Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-30,00:00:00.000,212,10975426,14205,0,1722297599,13043.247883529992,40.1538883500034,53481.538351200004 2024-07-30,00:00:02.000,212,10975436,14245,0,1722297601,13043.557753790003,40.0411022699991,53481.54533832 2024-07-30,00:00:03.000,212,10975449,13885,0,1722297602,13043.705952609998,40.03405313999974,53481.59424816 2024-07-30,00:00:04.000,212,10975418,14165,0,1722297603,13043.887832979999,40.005856620002305,53481.68508072 2024-07-30,00:00:05.000,212,10975442,14045,0,1722297604,13043.995613939995,39.97061096999823,53481.73399056 2024-07-30,00:00:06.000,212,10975437,14325,0,1722297605,13044.137076449995,39.93536532000144,53481.754951920004 2024-07-30,00:00:07.000,212,10975475,14245,0,1722297606,13044.25159372,39.84372663000249,53481.80386176 2024-07-30,00:00:08.000,212,10975477,14285,0,1722297607,13044.29201158,39.787333590000344,53481.824823120005 2024-07-30,00:00:09.000,212,10975453,14365,0,1722297608,13044.446946709992,39.75208794000355,53481.84578448001 2024-07-30,00:00:10.000,212,10975471,13885,0,1722297609,13044.446946709992,39.730940549998195,53481.85975872 2024-07-30,00:00:11.000,212,10975445,14245,0,1722297610,13044.453683020001,39.6956949000014,53481.83879736 2024-07-30,00:00:12.000,212,10975474,14365,0,1722297611,13044.507573499992,39.70274403000076,53481.90168144 2024-07-30,00:00:13.000,212,10975451,14045,0,1722297612,13044.514309810002,39.66749838000396,53481.943604160006 2024-07-30,00:00:14.000,212,10975474,14205,0,1722297613,13044.554727670002,39.63930185999925,53482.05539808001 2024-07-30,00:00:15.000,212,10975463,14325,0,1722297614,13044.507573499992,39.66749838000396,53482.111295040006 2024-07-30,00:00:16.000,212,10975460,14245,0,1722297615,13044.561463979997,39.6956949000014,53482.05539808001 2024-07-30,00:00:17.000,212,10975455,14205,0,1722297616,13044.615354460002,39.723891419998836,53482.10430792001 2024-07-30,00:00:18.000,212,10975420,14045,0,1722297617,13044.601881839997,39.70274403000076,53482.11828216 2024-07-30,00:00:19.000,212,10975535,14045,0,1722297618,13044.709662799993,39.75913707000291,53482.06937232 2024-07-30,00:00:20.000,212,10975474,14245,0,1722297619,13044.756816970003,39.80143184999906,53482.11828216 2024-07-30,00:00:21.000,212,10975443,14205,0,1722297620,13044.783762209998,39.89307053999801,53482.062385200006 2024-07-30,00:00:22.000,212,10975439,14045,0,1722297621,13044.891543169993,39.89307053999801,53482.11828216 2024-07-30,00:00:23.000,212,10975447,14205,0,1722297622,13044.979115199989,39.97061096999823,53482.11828216 2024-07-30,00:00:24.000,212,10975467,14565,0,1722297623,13045.12731402,40.0411022699991,53482.160204880005 2024-07-30,00:00:25.000,212,10975523,14325,0,1722297624,13045.2485676,40.11159356999997,53482.21610184 2024-07-30,00:00:26.000,212,10975431,14405,0,1722297625,13045.34287593999,40.125691829998686,53482.209114720004 2024-07-30,00:00:27.000,212,10975506,14365,0,1722297626,13045.49107476,40.196183129999554,53482.24405032 2024-07-30,00:00:28.000,212,10975512,14005,0,1722297627,13045.672955130001,40.16093748000276,53482.209114720004 2024-07-30,00:00:29.000,212,10975482,14565,0,1722297628,13045.814417640002,40.189134000000195,53482.21610184 2024-07-30,00:00:30.000,212,10975448,14125,0,1722297629,13045.942407529998,40.182084870000836,53482.13924352 2024-07-30,00:00:31.000,212,10975399,13845,0,1722297630,13046.090606349993,40.1538883500034,53482.230076080006 2024-07-30,00:00:32.000,212,10975489,14165,0,1722297631,13046.184914689999,40.08339705000253,53482.209114720004 2024-07-30,00:00:33.000,212,10975508,14245,0,1722297632,13046.36679506,40.09044618000189,53482.230076080006 2024-07-30,00:00:34.000,212,10975491,14165,0,1722297633,13046.514993879995,40.005856620002305,53482.230076080006 2024-07-30,00:00:35.000,212,10975456,14205,0,1722297634,13046.64298376999,39.949463580000156,53482.2370632 2024-07-30,00:00:36.000,212,10975475,14245,0,1722297635,13046.777709969996,39.92831619000208,53482.258024560004 2024-07-30,00:00:37.000,212,10975466,14165,0,1722297636,13046.878754619996,39.89307053999801,53482.29994728001 2024-07-30,00:00:38.000,212,10975476,14605,0,1722297637,13046.979799269997,39.87192314999993,53482.376805600004 2024-07-30,00:00:39.000,212,10975467,14245,0,1722297638,13047.060634989997,39.84372663000249,53482.46763816001 2024-07-30,00:00:40.000,212,10975502,14085,0,1722297639,13047.195361190003,39.81553010999778,53482.46065104 2024-07-30,00:00:41.000,212,10975439,14165,0,1722297640,13047.222306429998,39.773235330001626,53482.544496480004 2024-07-30,00:00:42.000,212,10975468,14045,0,1722297641,13047.323351079998,39.787333590000344,53482.593406320004 2024-07-30,00:00:43.000,212,10975476,14245,0,1722297642,13047.431132039994,39.773235330001626,53482.65629040001 2024-07-30,00:00:44.000,212,10975457,13885,0,1722297643,13047.51870406999,39.75208794000355,53482.712187360004 2024-07-30,00:00:45.000,212,10975495,14045,0,1722297644,13047.54564931,39.822579240004416,53482.75411008001 2024-07-30,00:00:46.000,212,10975453,14125,0,1722297645,13047.61974871999,39.88602140999865,53482.733148720006 2024-07-30,00:00:47.000,212,10975489,14045,0,1722297646,13047.72752968,39.98470923000423,53482.7960328 2024-07-30,00:00:48.000,212,10975445,14165,0,1722297647,13047.794892779995,40.05520052999782,53482.85192976001 2024-07-30,00:00:49.000,212,10975490,14045,0,1722297648,13047.983509459991,40.11159356999997,53482.89385248001 2024-07-30,00:00:50.000,212,10975440,14565,0,1722297649,13048.232752930002,40.1538883500034,53482.92180096001 2024-07-30,00:00:51.000,212,10975456,14405,0,1722297650,13048.529150569993,40.182084870000836,53482.97769792 2024-07-30,00:00:52.000,212,10975460,14285,0,1722297651,13048.96701072,40.224379650004266,53483.08250472 2024-07-30,00:00:53.000,212,10975449,14205,0,1722297652,13049.404870869992,40.231428780003625,53483.15936304001 2024-07-30,00:00:54.000,212,10975439,14365,0,1722297653,13049.876412569989,40.26667443000042,53483.20128576 2024-07-30,00:00:55.000,212,10975498,14485,0,1722297654,13050.354690579996,40.35126399000001,53483.32705392001 2024-07-30,00:00:56.000,212,10975486,14165,0,1722297655,13050.752132870002,40.38650964000408,53483.403912240006 2024-07-30,00:00:57.000,212,10975505,14405,0,1722297656,13051.189993019994,40.42880442000023,53483.44583496001 2024-07-30,00:00:58.000,212,10975477,14485,0,1722297657,13051.614380549996,40.4992957200011,53483.52269328001 2024-07-30,00:00:59.000,212,10975473,14085,0,1722297658,13051.937723429997,40.54159050000453,53483.6344872 2024-07-30,00:01:00.000,212,10975496,14405,0,1722297659,13052.240857379998,40.590934410000045,53483.767242480004 2024-07-30,00:01:01.000,212,10975481,14045,0,1722297660,13052.510309779995,40.71781875000306,53483.92794624001 2024-07-30,00:01:02.000,212,10975463,14165,0,1722297661,13052.840388969991,40.73191701000178,53484.01179168 2024-07-30,00:01:03.000,212,10975470,14205,0,1722297662,13053.082896129992,40.78126092000457,53484.11659848001 2024-07-30,00:01:04.000,212,10975478,14165,0,1722297663,13053.345612219993,40.823555700000725,53484.2283924 2024-07-30,00:01:05.000,212,10975482,14165,0,1722297664,13053.62180093,40.823555700000725,53484.32621208 2024-07-30,00:01:06.000,212,10975431,14325,0,1722297665,13053.92493488,40.8447030899988,53484.42403176 2024-07-30,00:01:07.000,212,10975516,13885,0,1722297666,13054.261750379992,40.872899610003515,53484.61967112001 2024-07-30,00:01:08.000,212,10975443,14005,0,1722297667,13054.571620639988,40.83765395999944,53484.71749080001 2024-07-30,00:01:09.000,212,10975438,13885,0,1722297668,13054.908436139995,40.83765395999944,53484.83627184001 2024-07-30,00:01:10.000,212,10975462,14005,0,1722297669,13055.22504271,40.858801350004796,53485.059859680005 2024-07-30,00:01:11.000,212,10975448,14165,0,1722297670,13055.568594520002,40.830604830000084,53485.15767936 2024-07-30,00:01:12.000,212,10975460,14085,0,1722297671,13055.912146329989,40.79535918000329,53485.26248616 2024-07-30,00:01:13.000,212,10975517,14085,0,1722297672,13056.22201659,40.7460152700005,53485.35331872 2024-07-30,00:01:14.000,212,10975506,14045,0,1722297673,13056.605986260001,40.73191701000178,53485.50004824 2024-07-30,00:01:15.000,212,10975490,14165,0,1722297674,13057.037110099998,40.7107696200037,53485.61882928 2024-07-30,00:01:16.000,212,10975456,14005,0,1722297675,13057.407607149995,40.71781875000306,53485.779533040004 2024-07-30,00:01:17.000,212,10975494,14205,0,1722297676,13057.757895269991,40.767162659998576,53485.947223920004 2024-07-30,00:01:18.000,212,10975437,14205,0,1722297677,13058.114919699998,40.79535918000329,53486.05203072 2024-07-30,00:01:19.000,212,10975438,14085,0,1722297678,13058.41131733999,40.8447030899988,53486.16382464 2024-07-30,00:01:20.000,212,10975394,14165,0,1722297679,13058.75486914999,40.879948740002874,53486.25465720001 2024-07-30,00:01:21.000,212,10975473,14125,0,1722297680,13059.010848929996,40.89404700000159,53486.39439960001 2024-07-30,00:01:22.000,212,10975450,14165,0,1722297681,13059.347664430003,40.92929264999839,53486.4992064 2024-07-30,00:01:23.000,212,10975471,14125,0,1722297682,13059.644062069994,40.97863656000118,53486.58305184001 2024-07-30,00:01:24.000,212,10975440,13925,0,1722297683,13060.01455911999,41.042078730002686,53486.785678320004 2024-07-30,00:01:25.000,212,10975488,14245,0,1722297684,13060.304220450002,41.056176990001404,53486.855549520005 2024-07-30,00:01:26.000,212,10975438,14045,0,1722297685,13060.620827019993,41.0914226399982,53486.974330560006 2024-07-30,00:01:27.000,212,10975458,13965,0,1722297686,13061.045214549995,41.098471770004835,53487.13503432001 2024-07-30,00:01:28.000,212,10975490,14125,0,1722297687,13061.402238980001,41.13371742000163,53487.2677896 2024-07-30,00:01:29.000,212,10975463,14085,0,1722297688,13061.806417579988,41.13371742000163,53487.3725964 2024-07-30,00:01:30.000,212,10975477,14085,0,1722297689,13062.203859869995,41.12666829000227,53487.54028728 2024-07-30,00:01:31.000,212,10975467,14125,0,1722297690,13062.567620609996,41.11961916000291,53487.68701680001 2024-07-30,00:01:32.000,212,10975433,14085,0,1722297691,13063.059371239993,41.06322612000076,53487.77086224 2024-07-30,00:01:33.000,212,10975486,14245,0,1722297692,13063.51070400999,41.006833079998614,53487.924578879996 2024-07-30,00:01:34.000,212,10975460,13885,0,1722297693,13063.928355229997,40.9574891700031,53488.00143720001 2024-07-30,00:01:35.000,212,10975451,14245,0,1722297694,13064.399896929994,40.8447030899988,53488.19008944001 2024-07-30,00:01:36.000,212,10975447,14245,0,1722297695,13064.864702319996,40.79535918000329,53488.32284472 2024-07-30,00:01:37.000,212,10975477,14165,0,1722297696,13065.289089849997,40.68962222999835,53488.52547120001 2024-07-30,00:01:38.000,212,10975487,14005,0,1722297697,13065.76736785999,40.55568876000325,53488.60232952001 2024-07-30,00:01:39.000,212,10975476,14165,0,1722297698,13066.205228009996,40.42880442000023,53488.81194312001 2024-07-30,00:01:40.000,212,10975474,14085,0,1722297699,13066.670033399998,40.27372355999978,53489.0145696 2024-07-30,00:01:41.000,212,10975469,13885,0,1722297700,13067.060739379995,40.125691829998686,53489.203221840005 2024-07-30,00:01:42.000,212,10975428,14125,0,1722297701,13067.518808460001,39.92126706000272,53489.322002880006 2024-07-30,00:01:43.000,212,10975447,14165,0,1722297702,13067.929723369998,39.70274403000076,53489.489693760006 2024-07-30,00:01:44.000,212,10975432,14245,0,1722297703,13068.340638279995,39.46307361000072,53489.657384640006 2024-07-30,00:01:45.000,212,10975511,13845,0,1722297704,13068.724607949996,39.16701014999853,53489.804114160004 2024-07-30,00:01:46.000,212,10975480,14045,0,1722297705,13069.088368689998,38.8920940800017,53489.94385656001 2024-07-30,00:01:47.000,212,10975481,14245,0,1722297706,13069.46560204999,38.546686710003996,53490.07661184 2024-07-30,00:01:48.000,212,10975438,14245,0,1722297707,13069.842835409996,38.18013195000094,53490.25128984001 2024-07-30,00:01:49.000,212,10975458,14085,0,1722297708,13070.172914599993,37.79242979999981,53490.39103224 2024-07-30,00:01:50.000,212,10975435,14125,0,1722297709,13070.489521169999,37.36243287000252,53490.57269736 2024-07-30,00:01:51.000,212,10975445,14125,0,1722297710,13070.79265512,36.93243593999796,53490.726414 2024-07-30,00:01:52.000,212,10975428,14125,0,1722297711,13071.095789070001,36.48834075000195,53490.88711776 2024-07-30,00:01:53.000,212,10975454,14245,0,1722297712,13071.358505160002,36.03719642999931,53491.08275712 2024-07-30,00:01:54.000,212,10975437,13805,0,1722297713,13071.634693869993,35.607199500002025,53491.30634496001 2024-07-30,00:01:55.000,212,10975442,14245,0,1722297714,13071.88393733999,35.17720257000474,53491.40416464001 2024-07-30,00:01:56.000,212,10975441,13965,0,1722297715,13072.09276295,34.76130389999889,53491.6347396 2024-07-30,00:01:57.000,212,10975440,14005,0,1722297716,13072.328533799991,34.3665526199984,53491.85832744001 2024-07-30,00:01:58.000,212,10975447,14205,0,1722297717,13072.490205239992,33.936555690001114,53491.97012136 2024-07-30,00:01:59.000,212,10975492,14245,0,1722297718,13072.699030850003,33.54180441000062,53492.12383800001 2024-07-30,00:02:00.000,212,10975457,14205,0,1722297719,13072.955010629994,33.15410225999949,53492.21467056001 2024-07-30,00:02:01.000,212,10975457,13925,0,1722297720,13073.08300051999,32.73820359000092,53492.340438720006 2024-07-30,00:02:02.000,212,10975442,13885,0,1722297721,13073.33224399,32.35050143999979,53492.487168240004 2024-07-30,00:02:03.000,212,10975460,14045,0,1722297722,13073.594960080001,31.99804494000273,53492.64787200001 2024-07-30,00:02:04.000,212,10975465,14205,0,1722297723,13073.871148789993,31.610342790001596,53492.75966592 2024-07-30,00:02:05.000,212,10975451,14005,0,1722297724,13074.127128569999,31.2508371599979,53492.86447272001 2024-07-30,00:02:06.000,212,10975452,13925,0,1722297725,13074.38310834999,30.93362631000491,53492.94831816 2024-07-30,00:02:07.000,212,10975481,14405,0,1722297726,13074.713187540001,30.616415460004646,53493.07408632 2024-07-30,00:02:08.000,212,10975481,14005,0,1722297727,13075.036530420002,30.3133028700031,53493.15094464001 2024-07-30,00:02:09.000,212,10975460,14285,0,1722297728,13075.366609609999,30.010190280001552,53493.178893120006 2024-07-30,00:02:10.000,212,10975471,14205,0,1722297729,13075.71016142,29.735274210004718,53493.28369992 2024-07-30,00:02:11.000,212,10975465,14405,0,1722297730,13076.053713230001,29.411014229997818,53493.29068704 2024-07-30,00:02:12.000,212,10975438,14165,0,1722297731,13076.478100759989,29.079705119998835,53493.41645520001 2024-07-30,00:02:13.000,212,10975498,14285,0,1722297732,13076.875543049995,28.692002969997702,53493.43042944 2024-07-30,00:02:14.000,212,10975438,14085,0,1722297733,13077.313403200002,28.3465956,53493.57017184 2024-07-30,00:02:15.000,212,10975459,14165,0,1722297734,13077.771472279994,27.916598670002713,53493.55619760001 2024-07-30,00:02:16.000,212,10975453,13885,0,1722297735,13078.24975029,27.514798260002863,53493.61908168 2024-07-30,00:02:17.000,212,10975484,14005,0,1722297736,13078.808864019993,27.0848013299983,53493.66799152 2024-07-30,00:02:18.000,212,10975464,14045,0,1722297737,13079.374714059995,26.654804400001012,53493.74484984 2024-07-30,00:02:19.000,212,10975454,14165,0,1722297738,13079.974245650003,26.20366007999837,53493.74484984 2024-07-30,00:02:20.000,212,10975475,13805,0,1722297739,13080.66808558,25.766614020001725,53493.828695280004 2024-07-30,00:02:21.000,212,10975440,14205,0,1722297740,13081.382134439998,25.294322310001007,53493.8356824 2024-07-30,00:02:22.000,212,10975472,14045,0,1722297741,13082.143337469992,24.793834080002853,53493.96843768001 2024-07-30,00:02:23.000,212,10975452,13925,0,1722297742,13082.891067879995,24.34973888999957,53494.03830888001 2024-07-30,00:02:24.000,212,10975438,14205,0,1722297743,13083.692688769988,23.849250660001417,53494.12914144 2024-07-30,00:02:25.000,212,10975473,13805,0,1722297744,13084.487573350001,23.3769589500007,53494.25490960001 2024-07-30,00:02:26.000,212,10975414,14085,0,1722297745,13085.27572161999,22.996305929998925,53494.29683232 2024-07-30,00:02:27.000,212,10975439,14205,0,1722297746,13086.077342509998,22.594505519999075,53494.43657472 2024-07-30,00:02:28.000,212,10975497,13925,0,1722297747,13086.852018159996,22.31254032000288,53494.58330424 2024-07-30,00:02:29.000,212,10975423,14005,0,1722297748,13087.63343011999,22.058771640004124,53494.744008 2024-07-30,00:02:30.000,212,10975483,14325,0,1722297749,13088.313797429997,21.74860992000322,53494.96060872 2024-07-30,00:02:31.000,212,10975440,14245,0,1722297750,13089.048055219995,21.50189037000382,53495.10035112 2024-07-30,00:02:32.000,212,10975424,14165,0,1722297751,13089.762104079993,21.311563859999296,53495.22611928 2024-07-30,00:02:33.000,212,10975472,14165,0,1722297752,13090.44247139,21.10008996000397,53495.34490032 2024-07-30,00:02:34.000,212,10975438,14085,0,1722297753,13091.116102389999,20.87451780000265,53495.5125912 2024-07-30,00:02:35.000,212,10975511,14285,0,1722297754,13091.816678629992,20.712387810002838,53495.73617904001 2024-07-30,00:02:36.000,212,10975434,14205,0,1722297755,13092.47683701,20.486815650001517,53495.85496008001 2024-07-30,00:02:37.000,212,10975462,14245,0,1722297756,13093.136995389992,20.310587400002987,53496.02265096001 2024-07-30,00:02:38.000,212,10975467,14085,0,1722297757,13093.844307939995,20.134359150004457,53496.176367600005 2024-07-30,00:02:39.000,212,10975463,14165,0,1722297758,13094.490993699997,19.922885250001855,53496.30912288 2024-07-30,00:02:40.000,212,10975469,13845,0,1722297759,13095.17136100999,19.77485352000076,53496.45585240001 2024-07-30,00:02:41.000,212,10975464,13965,0,1722297760,13095.912355109998,19.61272353000095,53496.511749360005 2024-07-30,00:02:42.000,212,10975486,13885,0,1722297761,13096.633140279991,19.43649528000242,53496.70738872 2024-07-30,00:02:43.000,212,10975453,14405,0,1722297762,13097.4549701,19.31666006999876,53496.798221280005 2024-07-30,00:02:44.000,212,10975474,14125,0,1722297763,13098.290272539998,19.20387399000174,53496.95892504001 2024-07-30,00:02:45.000,212,10975477,14005,0,1722297764,13099.125574979997,19.069940519999363,53497.05674472001 2024-07-30,00:02:46.000,212,10975432,14125,0,1722297765,13100.0147679,18.985350959999778,53497.16155152 2024-07-30,00:02:47.000,212,10975463,14205,0,1722297766,13100.97132392,18.886663140001474,53497.28731968 2024-07-30,00:02:48.000,212,10975414,14165,0,1722297767,13101.907671009998,18.773877060004452,53497.37116512001 2024-07-30,00:02:49.000,212,10975490,14005,0,1722297768,13102.823809169997,18.632894460002717,53497.5039204 2024-07-30,00:02:50.000,212,10975457,14125,0,1722297769,13103.81404674,18.463715340003546,53497.65763704001 2024-07-30,00:02:51.000,212,10975431,14165,0,1722297770,13104.68303072999,18.28748708999774,53497.74846960001 2024-07-30,00:02:52.000,212,10975436,14085,0,1722297771,13105.706949849999,18.11125883999921,53497.89519912001 2024-07-30,00:02:53.000,212,10975471,14205,0,1722297772,13106.676978490003,17.850441030001093,53498.069877120004 2024-07-30,00:02:54.000,212,10975430,14165,0,1722297773,13107.633534510001,17.624868869999773,53498.17468392 2024-07-30,00:02:55.000,212,10975473,13805,0,1722297774,13108.576617909996,17.441591490001883,53498.31442632 2024-07-30,00:02:56.000,212,10975487,14205,0,1722297775,13109.51970130999,17.194871940002486,53498.46814296001 2024-07-30,00:02:57.000,212,10975456,14045,0,1722297776,13110.482993639998,17.046840210001392,53498.67775656 2024-07-30,00:02:58.000,212,10975474,14245,0,1722297777,13111.331768700002,16.927004999997735,53498.77557624 2024-07-30,00:02:59.000,212,10975434,13965,0,1722297778,13112.173807449995,16.793071530002635,53498.95724136 2024-07-30,00:03:00.000,212,10975436,13925,0,1722297779,13112.975428339989,16.750776749999204,53499.17384208 2024-07-30,00:03:01.000,212,10975446,14085,0,1722297780,13113.729895060002,16.680285449998337,53499.34153296 2024-07-30,00:03:02.000,212,10975431,14045,0,1722297781,13114.53825225999,16.65913806000026,53499.55114656001 2024-07-30,00:03:03.000,212,10975468,13965,0,1722297782,13115.285982669993,16.616843280004105,53499.7747344 2024-07-30,00:03:04.000,212,10975459,14045,0,1722297783,13115.959613669991,16.637990670002182,53499.96338664 2024-07-30,00:03:05.000,212,10975480,14005,0,1722297784,13116.673662529989,16.6520889300009,53500.18697448 2024-07-30,00:03:06.000,212,10975483,14205,0,1722297785,13117.387711390002,16.69438371000433,53500.42453656 2024-07-30,00:03:07.000,212,10975427,14045,0,1722297786,13118.06134239,16.736678490000486,53500.62017592 2024-07-30,00:03:08.000,212,10975429,14125,0,1722297787,13118.755182319997,16.83536630999879,53500.82978952 2024-07-30,00:03:09.000,212,10975485,14165,0,1722297788,13119.44228594,16.919955869998375,53501.06036448001 2024-07-30,00:03:10.000,212,10975439,14045,0,1722297789,13120.115916939998,17.05388934000075,53501.26299096 2024-07-30,00:03:11.000,212,10975532,14125,0,1722297790,13120.75586638999,17.166675419997773,53501.46561744001 2024-07-30,00:03:12.000,212,10975458,14165,0,1722297791,13121.469915249989,17.307658019999508,53501.64728256 2024-07-30,00:03:13.000,212,10975468,14005,0,1722297792,13122.150282559996,17.40634583999781,53501.84990904001 2024-07-30,00:03:14.000,212,10975472,13725,0,1722297793,13122.83064986999,17.52618105000147,53502.06650976001 2024-07-30,00:03:15.000,212,10975474,14245,0,1722297794,13123.484071940002,17.624868869999773,53502.27612336001 2024-07-30,00:03:16.000,212,10975455,13965,0,1722297795,13124.23853866,17.69536017000064,53502.43682712 2024-07-30,00:03:17.000,212,10975429,14165,0,1722297796,13124.945851209988,17.75880234000215,53502.59054376001 2024-07-30,00:03:18.000,212,10975408,14245,0,1722297797,13125.63969114,17.815195380004297,53502.73727328001 2024-07-30,00:03:19.000,212,10975480,14205,0,1722297798,13126.394157859999,17.87158841999917,53502.9888096 2024-07-30,00:03:20.000,212,10975475,14125,0,1722297799,13127.114943029992,17.892735810004524,53503.19143608001 2024-07-30,00:03:21.000,212,10975496,14045,0,1722297800,13127.81551927,17.942079720000038,53503.435985280004 2024-07-30,00:03:22.000,212,10975470,13925,0,1722297801,13128.543040750003,17.86453928999981,53503.652586000004 2024-07-30,00:03:23.000,212,10975435,14205,0,1722297802,13129.25708961,17.822244510003657,53503.890148080005 2024-07-30,00:03:24.000,212,10975438,14165,0,1722297803,13129.890302749998,17.822244510003657,53504.05085184001 2024-07-30,00:03:25.000,212,10975416,14085,0,1722297804,13130.51677958,17.75880234000215,53504.24649120001 2024-07-30,00:03:26.000,212,10975472,14285,0,1722297805,13131.089365929998,17.786998859999585,53504.4211692 2024-07-30,00:03:27.000,212,10975522,14005,0,1722297806,13131.66868858999,17.822244510003657,53504.61680856 2024-07-30,00:03:28.000,212,10975418,14125,0,1722297807,13132.248011249998,17.93503059000068,53504.8054608 2024-07-30,00:03:29.000,212,10975433,14045,0,1722297808,13132.820597599995,18.0478166699977,53504.9801388 2024-07-30,00:03:30.000,212,10975389,13885,0,1722297809,13133.413392879993,18.160602750002,53505.182765280006 2024-07-30,00:03:31.000,212,10975458,14245,0,1722297810,13133.999451849995,18.39322404000268,53505.329494800004 2024-07-30,00:03:32.000,212,10975431,14245,0,1722297811,13134.598983440002,18.583550549999927,53505.53910840001 2024-07-30,00:03:33.000,212,10975432,14085,0,1722297812,13135.178306099995,18.80207358000189,53505.6439152 2024-07-30,00:03:34.000,212,10975447,13725,0,1722297813,13135.750892449993,19.034694870002568,53505.902438640005 2024-07-30,00:03:35.000,212,10975466,14285,0,1722297814,13136.336951419995,19.225021379999816,53506.098078 2024-07-30,00:03:36.000,212,10975454,13965,0,1722297815,13136.929746699992,19.408298759997706,53506.286730240005 2024-07-30,00:03:37.000,212,10975449,14205,0,1722297816,13137.495596739995,19.59157614000287,53506.44743400001 2024-07-30,00:03:38.000,212,10975448,13965,0,1722297817,13138.034501540002,19.746657000003324,53506.60115064 2024-07-30,00:03:39.000,212,10975463,13805,0,1722297818,13138.546461099999,19.852393950000987,53506.78281576001 2024-07-30,00:03:40.000,212,10975436,13885,0,1722297819,13139.038211729996,19.972229160004645,53506.91557104 2024-07-30,00:03:41.000,212,10975451,14005,0,1722297820,13139.509753429993,20.077966110002308,53507.11819752001 2024-07-30,00:03:42.000,212,10975434,13845,0,1722297821,13140.095812399995,20.134359150004457,53507.2509528 2024-07-30,00:03:43.000,212,10975445,13925,0,1722297822,13140.574090410002,20.24714523000148,53507.45357928001 2024-07-30,00:03:44.000,212,10975443,14005,0,1722297823,13141.11973151999,20.331734790001065,53507.60729592 2024-07-30,00:03:45.000,212,10975454,14085,0,1722297824,13141.584536909992,20.352882179999142,53507.80992240001 2024-07-30,00:03:46.000,212,10975478,14005,0,1722297825,13142.116705399989,20.451570000004722,53507.97761328001 2024-07-30,00:03:47.000,212,10975468,14165,0,1722297826,13142.662346509991,20.486815650001517,53508.180239760004 2024-07-30,00:03:48.000,212,10975455,14085,0,1722297827,13143.147360829993,20.515012169998954,53508.31299504001 2024-07-30,00:03:49.000,212,10975484,14085,0,1722297828,13143.64584777,20.557306950002385,53508.52959576001 2024-07-30,00:03:50.000,212,10975442,13925,0,1722297829,13144.151071020002,20.620749120003893,53508.69029952 2024-07-30,00:03:51.000,212,10975407,14365,0,1722297830,13144.595667479989,20.69828955000412,53508.91388736001 2024-07-30,00:03:52.000,212,10975447,14365,0,1722297831,13145.10762704,20.726486070001556,53509.088565360005 2024-07-30,00:03:53.000,212,10975493,14005,0,1722297832,13145.552223500003,20.789928240003064,53509.29817896001 2024-07-30,00:03:54.000,212,10975476,14205,0,1722297833,13146.10460092,20.846321279997937,53509.472856960005 2024-07-30,00:03:55.000,212,10975482,14125,0,1722297834,13146.535724759997,20.82517388999986,53509.63356072001 2024-07-30,00:03:56.000,212,10975454,14125,0,1722297835,13147.09483848999,20.82517388999986,53509.759328880005 2024-07-30,00:03:57.000,212,10975463,13845,0,1722297836,13147.573116499996,20.88156693000201,53510.06676216001 2024-07-30,00:03:58.000,212,10975440,14005,0,1722297837,13148.051394509988,20.888616060001368,53510.26938864 2024-07-30,00:03:59.000,212,10975481,14045,0,1722297838,13148.50272728,20.909763449999446,53510.44406664 2024-07-30,00:04:00.000,212,10975433,13965,0,1722297839,13148.940587429992,20.916812579998805,53510.6746416 2024-07-30,00:04:01.000,212,10975464,14005,0,1722297840,13149.277402929998,20.937959970004158,53510.90521656001 2024-07-30,00:04:02.000,212,10975468,14045,0,1722297841,13149.61421842999,20.923861709998164,53511.10784304 2024-07-30,00:04:03.000,212,10975448,14085,0,1722297842,13149.930824999996,20.945009100003517,53511.3034824 2024-07-30,00:04:04.000,212,10975442,14045,0,1722297843,13150.213750019997,20.937959970004158,53511.56200584 2024-07-30,00:04:05.000,212,10975472,14245,0,1722297844,13150.415839319998,20.966156490001595,53511.771619440005 2024-07-30,00:04:06.000,212,10975435,13805,0,1722297845,13150.624664929994,20.945009100003517,53511.939310320005 2024-07-30,00:04:07.000,212,10975470,13845,0,1722297846,13150.79307267999,20.909763449999446,53512.18385952 2024-07-30,00:04:08.000,212,10975473,13965,0,1722297847,13150.988425669995,20.895665190000727,53512.3515504 2024-07-30,00:04:09.000,212,10975484,14165,0,1722297848,13151.150097109996,20.86746867000329,53512.60308672001 2024-07-30,00:04:10.000,212,10975453,14285,0,1722297849,13151.345450100001,20.846321279997937,53512.777764720006 2024-07-30,00:04:11.000,212,10975443,14045,0,1722297850,13151.500385229992,20.76173171999835,53513.00833968 2024-07-30,00:04:12.000,212,10975410,14045,0,1722297851,13151.749628699989,20.719436940002197,53513.17603056 2024-07-30,00:04:13.000,212,10975448,14205,0,1722297852,13151.99887217,20.670093029999407,53513.329747200005 2024-07-30,00:04:14.000,212,10975456,13925,0,1722297853,13152.20096147,20.63484738000261,53513.497438080005 2024-07-30,00:04:15.000,212,10975392,14285,0,1722297854,13152.396314459991,20.620749120003893,53513.69307744 2024-07-30,00:04:16.000,212,10975443,13885,0,1722297855,13152.638821619992,20.58550346999982,53513.81185848 2024-07-30,00:04:17.000,212,10975456,14045,0,1722297856,13152.867856159988,20.543208690003667,53514.01448496 2024-07-30,00:04:18.000,212,10975443,14005,0,1722297857,13153.123835939994,20.500913910000236,53514.15422736 2024-07-30,00:04:19.000,212,10975449,14125,0,1722297858,13153.366343099995,20.388127830003214,53514.266021280004 2024-07-30,00:04:20.000,212,10975479,14245,0,1722297859,13153.676213359991,20.24009610000212,53514.46166064 2024-07-30,00:04:21.000,212,10975454,14085,0,1722297860,13153.885038970002,20.120260889998463,53514.552493200004 2024-07-30,00:04:22.000,212,10975489,14245,0,1722297861,13154.167963989988,20.00747481000144,53514.76210680001 2024-07-30,00:04:23.000,212,10975479,14045,0,1722297862,13154.423943769994,19.866492209999706,53514.94377192 2024-07-30,00:04:24.000,212,10975462,14045,0,1722297863,13154.67992355,19.753706130002683,53515.09050144 2024-07-30,00:04:25.000,212,10975430,14045,0,1722297864,13154.902221780001,19.619772660000308,53515.20928248 2024-07-30,00:04:26.000,212,10975487,14045,0,1722297865,13155.131256319997,19.514035710002645,53515.36998624 2024-07-30,00:04:27.000,212,10975424,14085,0,1722297866,13155.393972409998,19.37305311000091,53515.5656256 2024-07-30,00:04:28.000,212,10975479,13965,0,1722297867,13155.582589089994,19.302561810000043,53515.71934224001 2024-07-30,00:04:29.000,212,10975440,14045,0,1722297868,13155.75773315,19.281414420001965,53515.88703312001 2024-07-30,00:04:30.000,212,10975451,13885,0,1722297869,13155.885723039995,19.217972250000457,53516.11760808 2024-07-30,00:04:31.000,212,10975439,14045,0,1722297870,13156.033921859991,19.18977573000302,53516.12459520001 2024-07-30,00:04:32.000,212,10975498,14325,0,1722297871,13156.168648059996,19.14043182000023,53516.25735048 2024-07-30,00:04:33.000,212,10975467,13965,0,1722297872,13156.343792120002,19.062891390000004,53516.41106712001 2024-07-30,00:04:34.000,212,10975470,14045,0,1722297873,13156.491990939998,18.943056180003623,53516.50888680001 2024-07-30,00:04:35.000,212,10975451,14325,0,1722297874,13156.673871309999,18.872564880002756,53516.62068072 2024-07-30,00:04:36.000,212,10975439,13885,0,1722297875,13156.943323709995,18.73158228000102,53516.7185004 2024-07-30,00:04:37.000,212,10975468,14245,0,1722297876,13157.19256717999,18.56945229000121,53516.84426856001 2024-07-30,00:04:38.000,212,10975457,14005,0,1722297877,13157.435074339992,18.421420560000115,53516.96304960001 2024-07-30,00:04:39.000,212,10975426,14085,0,1722297878,13157.711263049998,18.245192310001585,53517.116766240004 2024-07-30,00:04:40.000,212,10975458,14085,0,1722297879,13157.973979139999,18.11830796999857,53517.22856016001 2024-07-30,00:04:41.000,212,10975441,13885,0,1722297880,13158.122177959995,17.991423630002828,53517.34734120001 2024-07-30,00:04:42.000,212,10975429,13925,0,1722297881,13158.465729769996,17.836342770002375,53517.42419952001 2024-07-30,00:04:43.000,212,10975491,14245,0,1722297882,13158.634137519992,17.75175321000279,53517.58490328001 2024-07-30,00:04:44.000,212,10975463,14005,0,1722297883,13158.822754200002,17.624868869999773,53517.74560704 2024-07-30,00:04:45.000,212,10975421,14165,0,1722297884,13159.018107189993,17.547328439999546,53517.89233656 2024-07-30,00:04:46.000,212,10975450,14165,0,1722297885,13159.24714172999,17.40634583999781,53517.976182000006 2024-07-30,00:04:47.000,212,10975425,14045,0,1722297886,13159.361658999995,17.29355976000079,53518.20675696 2024-07-30,00:04:48.000,212,10975472,14245,0,1722297887,13159.543539369995,17.159626289998414,53518.28361528001 2024-07-30,00:04:49.000,212,10975419,14005,0,1722297888,13159.55701199,16.976348910000524,53518.41637056 2024-07-30,00:04:50.000,212,10975448,13965,0,1722297889,13159.57722092,16.88471022000158,53518.48624176 2024-07-30,00:04:51.000,212,10975469,14125,0,1722297890,13159.583957229996,16.729629360001127,53518.646945520006 2024-07-30,00:04:52.000,212,10975494,13925,0,1722297891,13159.50985781999,16.581597630000033,53518.80764928001 2024-07-30,00:04:53.000,212,10975478,14205,0,1722297892,13159.4963852,16.4406150299983,53518.793675040004 2024-07-30,00:04:54.000,212,10975447,13925,0,1722297893,13159.442494719995,16.398320250002143,53518.9194432 2024-07-30,00:04:55.000,212,10975435,13965,0,1722297894,13159.482912579995,16.320779820001917,53519.01726288 2024-07-30,00:04:56.000,212,10975473,14085,0,1722297895,13159.631111399991,16.271435909999127,53519.09412120001 2024-07-30,00:04:57.000,212,10975455,14045,0,1722297896,13159.738892360001,16.229141130002972,53519.12206968001 2024-07-30,00:04:58.000,212,10975412,14125,0,1722297897,13159.927509039997,16.25733765000041,53519.17097952001 2024-07-30,00:04:59.000,212,10975485,14205,0,1722297898,13160.143070959988,16.172748090000823,53519.26879920001 2024-07-30,00:05:00.000,212,10975442,13965,0,1722297899,13160.392314429999,16.158649830002105,53519.28277344 2024-07-30,00:05:01.000,212,10975438,14125,0,1722297900,13160.540513249995,16.172748090000823,53519.38059312 2024-07-30,00:05:02.000,212,10975474,14005,0,1722297901,13160.66850313999,16.144551570003387,53519.33867040001 2024-07-30,00:05:03.000,212,10975473,13885,0,1722297902,13160.68871206999,16.172748090000823,53519.35264464 2024-07-30,00:05:04.000,212,10975448,13845,0,1722297903,13160.81670196,16.102256789999956,53519.45745144001 2024-07-30,00:05:05.000,212,10975468,14205,0,1722297904,13160.870592439991,16.045863749997807,53519.415528720005 2024-07-30,00:05:06.000,212,10975479,13725,0,1722297905,13160.951428159991,15.982421580003574,53519.415528720005 2024-07-30,00:05:07.000,212,10975437,14165,0,1722297906,13161.025527569996,15.862586369999917,53519.49238704 2024-07-30,00:05:08.000,212,10975469,13965,0,1722297907,13161.140044840002,15.83438985000248,53519.52033552 2024-07-30,00:05:09.000,212,10975454,14205,0,1722297908,13161.335397829993,15.721603769998183,53519.43649008001 2024-07-30,00:05:10.000,212,10975438,14045,0,1722297909,13161.524014509989,15.594719430002442,53519.373606 2024-07-30,00:05:11.000,212,10975513,14165,0,1722297910,13161.64526808999,15.538326390000293,53519.40155448 2024-07-30,00:05:12.000,212,10975481,14245,0,1722297911,13161.82714845999,15.474884219998785,53519.45745144001 2024-07-30,00:05:13.000,212,10975478,13885,0,1722297912,13161.90798417999,15.43258944000263,53519.49238704 2024-07-30,00:05:14.000,212,10975480,14245,0,1722297913,13161.961874659995,15.38324552999984,53519.548284 2024-07-30,00:05:15.000,212,10975458,14245,0,1722297914,13161.90798417999,15.333901620004326,53519.464438560004 2024-07-30,00:05:16.000,212,10975501,14125,0,1722297915,13161.89451156,15.347999880003044,53519.534309760005 2024-07-30,00:05:17.000,212,10975490,13725,0,1722297916,13161.779994289995,15.298655970000254,53519.548284 2024-07-30,00:05:18.000,212,10975451,13925,0,1722297917,13161.719367499994,15.298655970000254,53519.52033552 2024-07-30,00:05:19.000,212,10975417,14005,0,1722297918,13161.62505915999,15.312754229998973,53519.548284 2024-07-30,00:05:20.000,212,10975462,14205,0,1722297919,13161.550959749999,15.326852489997691,53519.49937416 2024-07-30,00:05:21.000,212,10975479,14325,0,1722297920,13161.456651409993,15.305705099999614,53519.5133484 2024-07-30,00:05:22.000,212,10975431,14045,0,1722297921,13161.369079379998,15.340950750003685,53519.52732264001 2024-07-30,00:05:23.000,212,10975498,14325,0,1722297922,13161.234353179992,15.397343789998558,53519.548284 2024-07-30,00:05:24.000,212,10975494,14045,0,1722297923,13161.126572219997,15.446687700001348,53519.49937416 2024-07-30,00:05:25.000,212,10975487,14125,0,1722297924,13160.944691849996,15.587670300003083,53519.5133484 2024-07-30,00:05:26.000,212,10975464,14245,0,1722297925,13160.783020409996,15.644063339997956,53519.4434772 2024-07-30,00:05:27.000,212,10975501,14125,0,1722297926,13160.5741948,15.686358120001387,53519.415528720005 2024-07-30,00:05:28.000,212,10975481,13805,0,1722297927,13160.419259669994,15.749800290002895,53519.32469616 2024-07-30,00:05:29.000,212,10975448,14405,0,1722297928,13160.277797159993,15.806193329997768,53519.2338636 2024-07-30,00:05:30.000,212,10975438,13925,0,1722297929,13160.109389409998,15.848488110001199,53519.19194088001 2024-07-30,00:05:31.000,212,10975428,13965,0,1722297930,13159.947717969997,15.968323320004856,53519.13604392 2024-07-30,00:05:32.000,212,10975477,14005,0,1722297931,13159.853409629992,16.02471635999973,53519.07315984001 2024-07-30,00:05:33.000,212,10975476,14285,0,1722297932,13159.725419739996,16.144551570003387,53518.982327280006 2024-07-30,00:05:34.000,212,10975449,14045,0,1722297933,13159.55027567999,16.29963243000384,53518.93341744001 2024-07-30,00:05:35.000,212,10975488,13845,0,1722297934,13159.40881316999,16.384221990003425,53518.863546240005 2024-07-30,00:05:36.000,212,10975524,14085,0,1722297935,13159.28755958999,16.511106329999166,53518.83559776001 2024-07-30,00:05:37.000,212,10975497,13925,0,1722297936,13159.105679219989,16.60274501999811,53518.75873944001 2024-07-30,00:05:38.000,212,10975453,14045,0,1722297937,13158.957480399993,16.673236319998978,53518.65393264 2024-07-30,00:05:39.000,212,10975515,13965,0,1722297938,13158.789072649997,16.786022400003276,53518.6050228 2024-07-30,00:05:40.000,212,10975463,14045,0,1722297939,13158.553301799991,16.863562830003502,53518.479254640006 2024-07-30,00:05:41.000,212,10975452,14125,0,1722297940,13158.35794881,16.948152390003088,53518.48624176 2024-07-30,00:05:42.000,212,10975450,13925,0,1722297941,13158.11544165,17.011594560004596,53518.43034480001 2024-07-30,00:05:43.000,212,10975509,14285,0,1722297942,13157.879670799994,17.1102823800029,53518.409383440005 2024-07-30,00:05:44.000,212,10975458,14005,0,1722297943,13157.643899950002,17.201921070001845,53518.290602400004 2024-07-30,00:05:45.000,212,10975492,14205,0,1722297944,13157.428338029997,17.28651063000143,53518.21374408001 2024-07-30,00:05:46.000,212,10975468,14085,0,1722297945,13157.232985039991,17.32880541000486,53518.10195016 2024-07-30,00:05:47.000,212,10975429,14165,0,1722297946,13156.99047787999,17.364051060001657,53518.06701456001 2024-07-30,00:05:48.000,212,10975457,14125,0,1722297947,13156.781652269994,17.40634583999781,53517.955220640004 2024-07-30,00:05:49.000,212,10975433,14245,0,1722297948,13156.518936179993,17.434542360002524,53517.85041384001 2024-07-30,00:05:50.000,212,10975479,14165,0,1722297949,13156.175384369992,17.490935400004673,53517.75958128001 2024-07-30,00:05:51.000,212,10975480,14125,0,1722297950,13155.83183255999,17.561426699998265,53517.626826 2024-07-30,00:05:52.000,212,10975519,14045,0,1722297951,13155.501753369994,17.617819740000414,53517.54298056001 2024-07-30,00:05:53.000,212,10975510,14325,0,1722297952,13155.117783699992,17.75175321000279,53517.43118664 2024-07-30,00:05:54.000,212,10975434,14045,0,1722297953,13154.76075927,17.87863754999853,53517.33336696 2024-07-30,00:05:55.000,212,10975460,14005,0,1722297954,13154.376789599999,18.076013190002413,53517.22157304 2024-07-30,00:05:56.000,212,10975474,14205,0,1722297955,13154.087128269988,18.259290570000303,53517.088817760006 2024-07-30,00:05:57.000,212,10975439,13925,0,1722297956,13153.750312769997,18.407322300001397,53516.93510112 2024-07-30,00:05:58.000,212,10975453,13965,0,1722297957,13153.5010693,18.618796200004,53516.86522992 2024-07-30,00:05:59.000,212,10975488,14005,0,1722297958,13153.19793535,18.78092619000381,53516.7883716 2024-07-30,00:06:00.000,212,10975435,14125,0,1722297959,13152.854383539998,18.97125270000106,53516.613693600004 2024-07-30,00:06:01.000,212,10975471,14165,0,1722297960,13152.483886490001,19.08403877999808,53516.43202848 2024-07-30,00:06:02.000,212,10975467,14085,0,1722297961,13152.12012575,19.18272660000366,53516.31324744 2024-07-30,00:06:03.000,212,10975470,14125,0,1722297962,13151.722683459993,19.225021379999816,53516.14555656 2024-07-30,00:06:04.000,212,10975437,14165,0,1722297963,13151.325241170001,19.18272660000366,53516.02677552 2024-07-30,00:06:05.000,212,10975485,14125,0,1722297964,13150.887381019995,19.076989649998723,53515.88703312001 2024-07-30,00:06:06.000,212,10975461,14005,0,1722297965,13150.489938729988,18.90781052999955,53515.76126496 2024-07-30,00:06:07.000,212,10975485,13885,0,1722297966,13150.038605959991,18.717484020002303,53515.607548320004 2024-07-30,00:06:08.000,212,10975440,14125,0,1722297967,13149.526646399994,18.56945229000121,53515.36998624 2024-07-30,00:06:09.000,212,10975477,14205,0,1722297968,13148.987741600002,18.456666210004187,53515.28614080001 2024-07-30,00:06:10.000,212,10975439,14085,0,1722297969,13148.37473738999,18.33683100000053,53515.09748856001 2024-07-30,00:06:11.000,212,10975486,13965,0,1722297970,13147.674161149997,18.28748708999774,53514.92281056 2024-07-30,00:06:12.000,212,10975466,14405,0,1722297971,13146.973584909989,18.28748708999774,53514.75511968 2024-07-30,00:06:13.000,212,10975493,13845,0,1722297972,13146.18543664,18.357978389998607,53514.62935152 2024-07-30,00:06:14.000,212,10975473,14005,0,1722297973,13145.417497299997,18.49896099000034,53514.39877656001 2024-07-30,00:06:15.000,212,10975453,14005,0,1722297974,13144.629349029994,18.56945229000121,53514.22409856 2024-07-30,00:06:16.000,212,10975494,14165,0,1722297975,13143.915300169996,18.661090980000154,53514.02147208001 2024-07-30,00:06:17.000,212,10975465,13805,0,1722297976,13143.174306069988,18.717484020002303,53513.79089712 2024-07-30,00:06:18.000,212,10975495,14205,0,1722297977,13142.48046613999,18.73158228000102,53513.5742964 2024-07-30,00:06:19.000,212,10975520,14165,0,1722297978,13141.874198240002,18.668140109999513,53513.31577296 2024-07-30,00:06:20.000,212,10975480,14165,0,1722297979,13141.3083482,18.55535403000249,53513.113146480006 2024-07-30,00:06:21.000,212,10975448,14125,0,1722297980,13140.729025539993,18.449617080004828,53512.85462304 2024-07-30,00:06:22.000,212,10975428,14085,0,1722297981,13140.196857049996,18.315683610002452,53512.60308672001 2024-07-30,00:06:23.000,212,10975492,13885,0,1722297982,13139.664688559998,18.195848399998795,53512.393473120006 2024-07-30,00:06:24.000,212,10975475,14045,0,1722297983,13139.065156969991,18.033718409998983,53512.16289816 2024-07-30,00:06:25.000,212,10975476,13965,0,1722297984,13138.485834309999,17.93503059000068,53511.8973876 2024-07-30,00:06:26.000,212,10975492,14125,0,1722297985,13137.785258069991,17.843391900001734,53511.6179028 2024-07-30,00:06:27.000,212,10975492,14125,0,1722297986,13137.030791349993,17.69536017000064,53511.33841800001 2024-07-30,00:06:28.000,212,10975479,14325,0,1722297987,13136.235906769994,17.617819740000414,53511.13579152 2024-07-30,00:06:29.000,212,10975483,13965,0,1722297988,13135.427549569991,17.50503366000339,53510.89124232 2024-07-30,00:06:30.000,212,10975466,14085,0,1722297989,13134.639401300003,17.371100190001016,53510.66765448001 2024-07-30,00:06:31.000,212,10975482,14165,0,1722297990,13133.80409885999,17.258314110003994,53510.38816968 2024-07-30,00:06:32.000,212,10975485,14445,0,1722297991,13133.063104759996,17.152577159999055,53510.12964624 2024-07-30,00:06:33.000,212,10975499,14085,0,1722297992,13132.349055899998,17.05388934000075,53509.86413568 2024-07-30,00:06:34.000,212,10975505,14325,0,1722297993,13131.682161209996,16.976348910000524,53509.591638000005 2024-07-30,00:06:35.000,212,10975475,13885,0,1722297994,13131.102838549989,16.94110326000373,53509.305166080005 2024-07-30,00:06:36.000,212,10975474,14245,0,1722297995,13130.523515889996,16.919955869998375,53509.10952672001 2024-07-30,00:06:37.000,212,10975458,13725,0,1722297996,13129.971138469999,16.87766109000222,53508.76017072 2024-07-30,00:06:38.000,212,10975466,13725,0,1722297997,13129.405288429996,16.814218920000712,53508.57151848 2024-07-30,00:06:39.000,212,10975462,13845,0,1722297998,13128.839438389994,16.764875009997922,53508.31299504001 2024-07-30,00:06:40.000,212,10975508,13805,0,1722297999,13128.233170489992,16.65913806000026,53508.06844584 2024-07-30,00:06:41.000,212,10975459,14085,0,1722298000,13127.60669365999,16.48290981000173,53507.71210272 2024-07-30,00:06:42.000,212,10975503,14205,0,1722298001,13126.980216830001,16.23619026000233,53507.44659216 2024-07-30,00:06:43.000,212,10975456,13725,0,1722298002,13126.353739999999,15.933077670000785,53507.21601720001 2024-07-30,00:06:44.000,212,10975484,14165,0,1722298003,13125.774417339991,15.686358120001387,53506.97146800001 2024-07-30,00:06:45.000,212,10975480,13885,0,1722298004,13125.147940509989,15.376196400000481,53506.73390592001 2024-07-30,00:06:46.000,212,10975467,14085,0,1722298005,13124.541672610001,15.108329460003006,53506.44044688 2024-07-30,00:06:47.000,212,10975470,14205,0,1722298006,13123.955613639999,14.805216870001459,53506.2028848 2024-07-30,00:06:48.000,212,10975453,13965,0,1722298007,13123.342609430001,14.558497320002061,53505.93737424 2024-07-30,00:06:49.000,212,10975522,14165,0,1722298008,13122.743077839994,14.3399742900001,53505.72776064001 2024-07-30,00:06:50.000,212,10975469,14085,0,1722298009,13122.082919460001,14.121451259998139,53505.4343016 2024-07-30,00:06:51.000,212,10975515,14205,0,1722298010,13121.429497389989,13.952272139998968,53505.16879104 2024-07-30,00:06:52.000,212,10975529,13885,0,1722298011,13120.75586638999,13.740798240003642,53504.98712592001 2024-07-30,00:06:53.000,212,10975470,14005,0,1722298012,13120.055290149998,13.550471729999117,53504.6657184 2024-07-30,00:06:54.000,212,10975448,14165,0,1722298013,13119.408604389995,13.35309609000251,53504.45610480001 2024-07-30,00:06:55.000,212,10975514,14165,0,1722298014,13118.755182319997,13.162769579997985,53504.176620000006 2024-07-30,00:06:56.000,212,10975463,14245,0,1722298015,13118.108496559995,12.965393940001377,53503.890148080005 2024-07-30,00:06:57.000,212,10975471,13925,0,1722298016,13117.468547110002,12.789165690002847,53503.65957312 2024-07-30,00:06:58.000,212,10975496,14205,0,1722298017,13116.88248814,12.66933047999919,53503.387075440005 2024-07-30,00:06:59.000,212,10975479,14245,0,1722298018,13116.276220239997,12.52834788000473,53503.17746184 2024-07-30,00:07:00.000,212,10975471,13965,0,1722298019,13115.690161269995,12.43670918999851,53502.87002856 2024-07-30,00:07:01.000,212,10975434,14085,0,1722298020,13115.137783849998,12.338021370000206,53502.52765968 2024-07-30,00:07:02.000,212,10975468,13925,0,1722298021,13114.63929690999,12.267530069999339,53502.2900976 2024-07-30,00:07:03.000,212,10975463,14325,0,1722298022,13114.127337349993,12.232284420002543,53501.98266432 2024-07-30,00:07:04.000,212,10975496,13965,0,1722298023,13113.608641480001,12.091301820000808,53501.72414088 2024-07-30,00:07:05.000,212,10975476,14205,0,1722298024,13113.110154539994,12.049007040004653,53501.46561744001 2024-07-30,00:07:06.000,212,10975460,14125,0,1722298025,13112.604931289992,11.950319219999074,53501.158184160005 2024-07-30,00:07:07.000,212,10975509,13925,0,1722298026,13112.07949910999,11.872778789998847,53500.90664784 2024-07-30,00:07:08.000,212,10975431,14005,0,1722298027,13111.607957409993,11.816385750003974,53500.63415016 2024-07-30,00:07:09.000,212,10975492,13965,0,1722298028,13111.055579989996,11.752943580002466,53500.382613839996 2024-07-30,00:07:10.000,212,10975481,14125,0,1722298029,13110.543620429999,11.738845320003747,53500.103129040006 2024-07-30,00:07:11.000,212,10975515,14325,0,1722298030,13110.045133489992,11.745894450003107,53499.87255408 2024-07-30,00:07:12.000,212,10975468,13885,0,1722298031,13109.56011916999,11.767041840001184,53499.579095040004 2024-07-30,00:07:13.000,212,10975477,14005,0,1722298032,13109.095313780002,11.759992710001825,53499.34153296 2024-07-30,00:07:14.000,212,10975484,13925,0,1722298033,13108.637244699996,11.767041840001184,53499.13191936 2024-07-30,00:07:15.000,212,10975460,13805,0,1722298034,13108.172439309994,11.781140099999902,53498.83147320001 2024-07-30,00:07:16.000,212,10975430,13925,0,1722298035,13107.741315469997,11.79523835999862,53498.593911120006 2024-07-30,00:07:17.000,212,10975488,14045,0,1722298036,13107.37081842,11.823434880003333,53498.39128464 2024-07-30,00:07:18.000,212,10975499,14085,0,1722298037,13107.027266609999,11.830484010002692,53498.14673544 2024-07-30,00:07:19.000,212,10975459,13965,0,1722298038,13106.778023139988,11.84458227000141,53497.888212 2024-07-30,00:07:20.000,212,10975528,13965,0,1722298039,13106.548988599992,11.90097531000356,53497.69257264 2024-07-30,00:07:21.000,212,10975432,14005,0,1722298040,13106.360371919996,11.957368349998433,53497.41308784001 2024-07-30,00:07:22.000,212,10975447,13885,0,1722298041,13106.17175524,12.091301820000808,53497.24539696001 2024-07-30,00:07:23.000,212,10975483,14245,0,1722298042,13105.98987487,12.211137030004465,53497.10565456001 2024-07-30,00:07:24.000,212,10975500,14005,0,1722298043,13105.740631399989,12.387365280002996,53496.90302808 2024-07-30,00:07:25.000,212,10975499,14005,0,1722298044,13105.477915310003,12.471954840002581,53496.67245312001 2024-07-30,00:07:26.000,212,10975486,13925,0,1722298045,13105.201726599997,12.591790049998963,53496.46982664 2024-07-30,00:07:27.000,212,10975501,14085,0,1722298046,13104.84470216999,12.71162526000262,53496.32309712 2024-07-30,00:07:28.000,212,10975454,14125,0,1722298047,13104.514622979994,12.83850959999836,53496.176367600005 2024-07-30,00:07:29.000,212,10975432,14005,0,1722298048,13104.110444379992,12.866706120003073,53495.95277976001 2024-07-30,00:07:30.000,212,10975452,13965,0,1722298049,13103.739947329996,12.909000899999228,53495.79906312 2024-07-30,00:07:31.000,212,10975469,14205,0,1722298050,13103.254933009994,13.007688720004808,53495.63137224 2024-07-30,00:07:32.000,212,10975495,13965,0,1722298051,13102.904644889997,13.057032630000322,53495.47765560001 2024-07-30,00:07:33.000,212,10975471,14085,0,1722298052,13102.520675219996,13.183916970003338,53495.32393896 2024-07-30,00:07:34.000,212,10975471,14085,0,1722298053,13102.156914479994,13.310801309999079,53495.07938976 2024-07-30,00:07:35.000,212,10975473,13965,0,1722298054,13101.820098980003,13.402439999998023,53494.953621600005 2024-07-30,00:07:36.000,212,10975508,14165,0,1722298055,13101.530437649992,13.57866825000383,53494.79990496 2024-07-30,00:07:37.000,212,10975414,14085,0,1722298056,13101.220567389995,13.726699979997647,53494.63920120001 2024-07-30,00:07:38.000,212,10975470,14085,0,1722298057,13100.94437867999,13.818338670003868,53494.38766488 2024-07-30,00:07:39.000,212,10975456,14205,0,1722298058,13100.681662589988,13.888829970004736,53494.31080656 2024-07-30,00:07:40.000,212,10975475,14125,0,1722298059,13100.405473879997,13.98046866000368,53494.10119296 2024-07-30,00:07:41.000,212,10975478,14085,0,1722298060,13100.142757789996,14.022763439999835,53493.94048920001 2024-07-30,00:07:42.000,212,10975488,14125,0,1722298061,13099.859832769995,13.994566920002399,53493.85664376 2024-07-30,00:07:43.000,212,10975517,14085,0,1722298062,13099.597116679994,13.98046866000368,53493.730875600006 2024-07-30,00:07:44.000,212,10975462,14005,0,1722298063,13099.327664279997,13.966370399997686,53493.521262 2024-07-30,00:07:45.000,212,10975515,14205,0,1722298064,13099.058211880001,13.93112475000089,53493.36055824 2024-07-30,00:07:46.000,212,10975485,14285,0,1722298065,13098.81570472,13.966370399997686,53493.24876432001 2024-07-30,00:07:47.000,212,10975429,14005,0,1722298066,13098.57319756,13.994566920002399,53493.109021920005 2024-07-30,00:07:48.000,212,10975486,14245,0,1722298067,13098.377844569994,14.086205610001343,53492.941331040005 2024-07-30,00:07:49.000,212,10975497,14165,0,1722298068,13098.195964199993,14.234237340002437,53492.81556288001 2024-07-30,00:07:50.000,212,10975483,14285,0,1722298069,13098.067974309997,14.473907760002476,53492.605949280005 2024-07-30,00:07:51.000,212,10975449,14165,0,1722298070,13097.899566560001,14.699479920003796,53492.438258400005 2024-07-30,00:07:52.000,212,10975466,13805,0,1722298071,13097.811994529991,14.903904689999763,53492.319477360004 2024-07-30,00:07:53.000,212,10975481,13965,0,1722298072,13097.73789512,15.108329460003006,53492.1587736 2024-07-30,00:07:54.000,212,10975501,14005,0,1722298073,13097.69747726,15.369147270001122,53492.0190312 2024-07-30,00:07:55.000,212,10975486,13805,0,1722298074,13097.562751059995,15.545375519999652,53491.90025016 2024-07-30,00:07:56.000,212,10975516,14205,0,1722298075,13097.46844271999,15.693407250000746,53491.73954640001 2024-07-30,00:07:57.000,212,10975440,14285,0,1722298076,13097.28656234999,15.806193329997768,53491.61377824 2024-07-30,00:07:58.000,212,10975492,14245,0,1722298077,13097.138363529994,15.855537240000558,53491.43910024 2024-07-30,00:07:59.000,212,10975442,13965,0,1722298078,13096.909328989997,15.954225059998862,53491.29935784 2024-07-30,00:08:00.000,212,10975481,14245,0,1722298079,13096.687030759997,15.996519840002293,53491.15262832 2024-07-30,00:08:01.000,212,10975448,14325,0,1722298080,13096.484941459996,16.06701114000316,53491.06179576 2024-07-30,00:08:02.000,212,10975474,13925,0,1722298081,13096.35695157,16.144551570003387,53490.90109200001 2024-07-30,00:08:03.000,212,10975455,14005,0,1722298082,13096.16833488999,16.25733765000041,53490.71942688 2024-07-30,00:08:04.000,212,10975525,13965,0,1722298083,13096.094235479999,16.377172860004066,53490.57269736 2024-07-30,00:08:05.000,212,10975486,14045,0,1722298084,13096.053817619999,16.497008070000447,53490.34910952001 2024-07-30,00:08:06.000,212,10975450,14565,0,1722298085,13096.053817619999,16.637990670002182,53490.20238000001 2024-07-30,00:08:07.000,212,10975510,14045,0,1722298086,13096.11444441,16.757825879998563,53490.11154744001 2024-07-30,00:08:08.000,212,10975463,13965,0,1722298087,13096.242434299995,16.87766109000222,53489.8879596 2024-07-30,00:08:09.000,212,10975498,14245,0,1722298088,13096.363687879995,16.927004999997735,53489.825075520006 2024-07-30,00:08:10.000,212,10975490,13885,0,1722298089,13096.49841408,16.969299780001165,53489.67135888 2024-07-30,00:08:11.000,212,10975498,14005,0,1722298090,13096.599458730001,17.039791080002033,53489.55956496001 2024-07-30,00:08:12.000,212,10975493,14005,0,1722298091,13096.673558139992,17.018643690003955,53489.41283544001 2024-07-30,00:08:13.000,212,10975458,13805,0,1722298092,13096.815020649992,17.046840210001392,53489.370912720005 2024-07-30,00:08:14.000,212,10975477,14125,0,1722298093,13096.889120059997,17.082085859998188,53489.301041520004 2024-07-30,00:08:15.000,212,10975475,14205,0,1722298094,13096.902592680002,17.10323325000354,53489.23815744 2024-07-30,00:08:16.000,212,10975479,14205,0,1722298095,13096.902592680002,17.201921070001845,53489.1892476 2024-07-30,00:08:17.000,212,10975508,14365,0,1722298096,13096.882383750002,17.23011758999928,53489.17527336001 2024-07-30,00:08:18.000,212,10975477,14205,0,1722298097,13096.801548030002,17.265363240003353,53489.16828624 2024-07-30,00:08:19.000,212,10975492,13965,0,1722298098,13096.660085520001,17.357001930002298,53489.07745368001 2024-07-30,00:08:20.000,212,10975487,14285,0,1722298099,13096.552304559991,17.371100190001016,53489.00758248001 2024-07-30,00:08:21.000,212,10975495,14045,0,1722298100,13096.424314669996,17.392247579999093,53488.95168552 2024-07-30,00:08:22.000,212,10975466,14325,0,1722298101,13096.33000632999,17.364051060001657,53488.930724159996 2024-07-30,00:08:23.000,212,10975535,14205,0,1722298102,13096.181807509995,17.34995280000294,53488.867840080005 2024-07-30,00:08:24.000,212,10975469,13805,0,1722298103,13096.10770809999,17.321756279998226,53488.83290448 2024-07-30,00:08:25.000,212,10975494,14285,0,1722298104,13095.925827729989,17.28651063000143,53488.78399464 2024-07-30,00:08:26.000,212,10975478,14245,0,1722298105,13095.743947360002,17.258314110003994,53488.67220072001 2024-07-30,00:08:27.000,212,10975508,14365,0,1722298106,13095.562066990002,17.194871940002486,53488.651239360006 2024-07-30,00:08:28.000,212,10975434,14005,0,1722298107,13095.413868169991,17.152577159999055,53488.52547120001 2024-07-30,00:08:29.000,212,10975552,14365,0,1722298108,13095.245460419996,17.1102823800029,53488.44861288 2024-07-30,00:08:30.000,212,10975437,13765,0,1722298109,13095.15788839,17.046840210001392,53488.33681896001 2024-07-30,00:08:31.000,212,10975469,14365,0,1722298110,13095.07705267,16.962250650001806,53488.33681896001 2024-07-30,00:08:32.000,212,10975462,14245,0,1722298111,13095.07705267,16.82831717999943,53488.19008944001 2024-07-30,00:08:33.000,212,10975452,14325,0,1722298112,13095.07705267,16.743727619999845,53488.09925688001 2024-07-30,00:08:34.000,212,10975491,14205,0,1722298113,13095.103997909995,16.59569588999875,53488.06432128 2024-07-30,00:08:35.000,212,10975519,14165,0,1722298114,13095.21851518,16.43356589999894,53487.98746296 2024-07-30,00:08:36.000,212,10975492,14485,0,1722298115,13095.380186620001,16.25733765000041,53487.85470768001 2024-07-30,00:08:37.000,212,10975469,14005,0,1722298116,13095.548594369997,16.102256789999956,53487.73592664001 2024-07-30,00:08:38.000,212,10975487,14285,0,1722298117,13095.757419979993,15.940126800000144,53487.70099104 2024-07-30,00:08:39.000,212,10975472,14285,0,1722298118,13095.865200939988,15.869635499999276,53487.60317136 2024-07-30,00:08:40.000,212,10975472,14045,0,1722298119,13096.033608689999,15.777996810000332,53487.54028728 2024-07-30,00:08:41.000,212,10975448,14245,0,1722298120,13096.141389649994,15.700456380000105,53487.43548048 2024-07-30,00:08:42.000,212,10975451,14325,0,1722298121,13096.22896167999,15.629965079999238,53487.43548048 2024-07-30,00:08:43.000,212,10975471,14205,0,1722298122,13096.28958846999,15.517179000002216,53487.40054488001 2024-07-30,00:08:44.000,212,10975486,14285,0,1722298123,13096.35021525999,15.38324552999984,53487.36560928 2024-07-30,00:08:45.000,212,10975449,14045,0,1722298124,13096.33000632999,15.291606840000895,53487.39355776 2024-07-30,00:08:46.000,212,10975489,13965,0,1722298125,13096.343478949995,15.15767336999852,53487.33067368001 2024-07-30,00:08:47.000,212,10975484,13725,0,1722298126,13096.30979739999,15.002592509998067,53487.36560928 2024-07-30,00:08:48.000,212,10975451,14125,0,1722298127,13096.383896809995,14.854560780004249,53487.29573808 2024-07-30,00:08:49.000,212,10975430,13885,0,1722298128,13096.39063311999,14.769971220004663,53487.28176384001 2024-07-30,00:08:50.000,212,10975444,14285,0,1722298129,13096.464732529996,14.685381659997802,53487.25381536001 2024-07-30,00:08:51.000,212,10975463,14405,0,1722298130,13096.491677769991,14.657185140000365,53487.23285400001 2024-07-30,00:08:52.000,212,10975488,13845,0,1722298131,13096.53883194,14.61489036000421,53487.21189264001 2024-07-30,00:08:53.000,212,10975466,14005,0,1722298132,13096.606195039996,14.62193949000357,53487.22586688 2024-07-30,00:08:54.000,212,10975473,13965,0,1722298133,13096.747657549997,14.62193949000357,53487.309712320006 2024-07-30,00:08:55.000,212,10975531,14085,0,1722298134,13096.801548030002,14.657185140000365,53487.27477672 2024-07-30,00:08:56.000,212,10975498,13965,0,1722298135,13096.909328989997,14.671283399999083,53487.28176384001 2024-07-30,00:08:57.000,212,10975467,14165,0,1722298136,13096.936274229993,14.678332529998443,53487.2677896 2024-07-30,00:08:58.000,212,10975469,14205,0,1722298137,13096.943010540002,14.678332529998443,53487.239841120005 2024-07-30,00:08:59.000,212,10975501,14085,0,1722298138,13096.956483159993,14.62193949000357,53487.239841120005 2024-07-30,00:09:00.000,212,10975472,14165,0,1722298139,13096.949746849998,14.52325166999799,53487.21189264001 2024-07-30,00:09:01.000,212,10975463,13925,0,1722298140,13096.949746849998,14.424563849999686,53487.239841120005 2024-07-30,00:09:02.000,212,10975465,14045,0,1722298141,13096.922801610002,14.332925160000741,53487.22586688 2024-07-30,00:09:03.000,212,10975486,14205,0,1722298142,13096.943010540002,14.255384730000515,53487.23285400001 2024-07-30,00:09:04.000,212,10975445,14125,0,1722298143,13096.963219470003,14.198991689998365,53487.22586688 2024-07-30,00:09:05.000,212,10975444,13885,0,1722298144,13097.030582569998,14.121451259998139,53487.239841120005 2024-07-30,00:09:06.000,212,10975495,13725,0,1722298145,13097.172045079998,14.050959960004548,53487.21189264001 2024-07-30,00:09:07.000,212,10975503,14165,0,1722298146,13097.320243899994,14.008665180001117,53487.239841120005 2024-07-30,00:09:08.000,212,10975452,14045,0,1722298147,13097.55601475,13.952272139998968,53487.239841120005 2024-07-30,00:09:09.000,212,10975518,14205,0,1722298148,13097.744631429996,13.924075620001531,53487.239841120005 2024-07-30,00:09:10.000,212,10975470,14085,0,1722298149,13097.973665969992,13.924075620001531,53487.2677896 2024-07-30,00:09:11.000,212,10975543,13925,0,1722298150,13098.074710619992,13.888829970004736,53487.2677896 2024-07-30,00:09:12.000,212,10975491,14085,0,1722298151,13098.310481469998,13.839486060001946,53487.32368656 2024-07-30,00:09:13.000,212,10975502,14045,0,1722298152,13098.384580879989,13.804240409997874,53487.3725964 2024-07-30,00:09:14.000,212,10975468,13965,0,1722298153,13098.424998739989,13.691454330000852,53487.46342896 2024-07-30,00:09:15.000,212,10975501,13845,0,1722298154,13098.391317189999,13.635061289998703,53487.49137744 2024-07-30,00:09:16.000,212,10975460,13965,0,1722298155,13098.263327299988,13.564569989997835,53487.54028728 2024-07-30,00:09:17.000,212,10975487,14085,0,1722298156,13098.128601099997,13.465882169999531,53487.58221 2024-07-30,00:09:18.000,212,10975505,13845,0,1722298157,13097.960193350002,13.360145220001868,53487.59618424001 2024-07-30,00:09:19.000,212,10975495,14165,0,1722298158,13097.744631429996,13.289653920001001,53487.68002968 2024-07-30,00:09:20.000,212,10975508,13965,0,1722298159,13097.52906950999,13.219162620000134,53487.756887999996 2024-07-30,00:09:21.000,212,10975481,14245,0,1722298160,13097.225935559989,13.176867840003979,53487.84073344 2024-07-30,00:09:22.000,212,10975439,14005,0,1722298161,13096.976692089993,13.247359140004846,53487.88265616001 2024-07-30,00:09:23.000,212,10975466,13885,0,1722298162,13096.727448619997,13.324899569997797,53487.8966304 2024-07-30,00:09:24.000,212,10975448,13885,0,1722298163,13096.491677769991,13.409489130004658,53487.91759176 2024-07-30,00:09:25.000,212,10975510,13885,0,1722298164,13096.27611585,13.57161912000447,53487.959514480004 2024-07-30,00:09:26.000,212,10975465,13845,0,1722298165,13096.094235479999,13.747847370003,53488.00842432 2024-07-30,00:09:27.000,212,10975404,14005,0,1722298166,13095.966245589989,13.909977360002813,53488.029385680005 2024-07-30,00:09:28.000,212,10975411,14085,0,1722298167,13095.898882489993,14.100303870000062,53488.12021824001 2024-07-30,00:09:29.000,212,10975475,14005,0,1722298168,13095.797837839993,14.241286470001796,53488.127205360004 2024-07-30,00:09:30.000,212,10975442,13805,0,1722298169,13095.703529500002,14.290630380004586,53488.127205360004 2024-07-30,00:09:31.000,212,10975443,13965,0,1722298170,13095.514912819992,14.368170810004813,53488.14117960001 2024-07-30,00:09:32.000,212,10975481,14125,0,1722298171,13095.373450309991,14.431612979999045,53488.20406368 2024-07-30,00:09:33.000,212,10975490,13925,0,1722298172,13095.225251489996,14.438662109998404,53488.20406368 2024-07-30,00:09:34.000,212,10975470,14245,0,1722298173,13094.97600802,14.480956890001835,53488.245986400005 2024-07-30,00:09:35.000,212,10975458,14165,0,1722298174,13094.821072889994,14.495055150000553,53488.259960639996 2024-07-30,00:09:36.000,212,10975544,14325,0,1722298175,13094.720028239994,14.593742969998857,53488.26694776001 2024-07-30,00:09:37.000,212,10975453,14125,0,1722298176,13094.605510969988,14.607841230004851,53488.259960639996 2024-07-30,00:09:38.000,212,10975458,13925,0,1722298177,13094.625719899988,14.699479920003796,53488.26694776001 2024-07-30,00:09:39.000,212,10975445,13965,0,1722298178,13094.726764549989,14.819315130000177,53488.2110508 2024-07-30,00:09:40.000,212,10975463,13925,0,1722298179,13094.841281819994,14.910953819999122,53488.20406368 2024-07-30,00:09:41.000,212,10975447,14125,0,1722298180,13094.94906277999,14.988494249999349,53488.23201216 2024-07-30,00:09:42.000,212,10975477,13845,0,1722298181,13095.05010742999,15.080132939998293,53488.197076560005 2024-07-30,00:09:43.000,212,10975506,13965,0,1722298182,13095.07031635999,15.164722499997879,53488.197076560005 2024-07-30,00:09:44.000,212,10975448,14085,0,1722298183,13095.023162189995,15.24931206000474,53488.21803792001 2024-07-30,00:09:45.000,212,10975482,14045,0,1722298184,13094.881699679994,15.2563611900041,53488.23899928001 2024-07-30,00:09:46.000,212,10975468,13885,0,1722298185,13094.652665139998,15.319803359998332,53488.2110508 2024-07-30,00:09:47.000,212,10975501,14205,0,1722298186,13094.464048460002,15.298655970000254,53488.20406368 2024-07-30,00:09:48.000,212,10975482,14045,0,1722298187,13094.248486539997,15.347999880003044,53488.20406368 2024-07-30,00:09:49.000,212,10975472,14245,0,1722298188,13094.026188309996,15.3902946599992,53488.21803792001 2024-07-30,00:09:50.000,212,10975441,14125,0,1722298189,13093.743263289995,15.467835089999426,53488.16214096 2024-07-30,00:09:51.000,212,10975450,14245,0,1722298190,13093.494019819998,15.531277260000934,53488.16912808001 2024-07-30,00:09:52.000,212,10975457,14245,0,1722298191,13093.366029929988,15.629965079999238,53488.18310232 2024-07-30,00:09:53.000,212,10975462,13645,0,1722298192,13093.231303729997,15.777996810000332,53488.1761152 2024-07-30,00:09:54.000,212,10975457,14245,0,1722298193,13093.083104910002,15.933077670000785,53488.20406368 2024-07-30,00:09:55.000,212,10975488,14165,0,1722298194,13092.948378709996,16.08110940000188,53488.1761152 2024-07-30,00:09:56.000,212,10975480,14045,0,1722298195,13092.77323464999,16.29963243000384,53488.197076560005 2024-07-30,00:09:57.000,212,10975448,14245,0,1722298196,13092.59809059,16.497008070000447,53488.197076560005 2024-07-30,00:09:58.000,212,10975440,14165,0,1722298197,13092.422946529994,16.729629360001127,53488.1761152 2024-07-30,00:09:59.000,212,10975502,14005,0,1722298198,13092.180439369993,16.927004999997735,53488.106244 2024-07-30,00:10:00.000,212,10975434,14245,0,1722298199,13091.971613759997,17.1102823800029,53488.148166720006 2024-07-30,00:10:01.000,212,10975461,14045,0,1722298200,13091.769524459996,17.314707149998867,53488.07130840001 2024-07-30,00:10:02.000,212,10975445,14045,0,1722298201,13091.527017299995,17.554377569998906,53488.05034704001 2024-07-30,00:10:03.000,212,10975489,14165,0,1722298202,13091.345136929995,17.779949730000226,53488.07130840001 2024-07-30,00:10:04.000,212,10975470,14165,0,1722298203,13091.163256559994,17.998472760002187,53488.02239856001 2024-07-30,00:10:05.000,212,10975474,14245,0,1722298204,13090.974639879998,18.238143180002226,53488.078295520005 2024-07-30,00:10:06.000,212,10975441,14005,0,1722298205,13090.779286889992,18.484862730001623,53488.0363728 2024-07-30,00:10:07.000,212,10975433,14045,0,1722298206,13090.570461279996,18.661090980000154,53488.00143720001 2024-07-30,00:10:08.000,212,10975494,14165,0,1722298207,13090.42226246,18.858466620004037,53488.00143720001 2024-07-30,00:10:09.000,212,10975478,14165,0,1722298208,13090.19996423,18.943056180003623,53488.01541144 2024-07-30,00:10:10.000,212,10975477,14245,0,1722298209,13089.950720759989,18.992400089999137,53487.95252736001 2024-07-30,00:10:11.000,212,10975447,14565,0,1722298210,13089.640850499993,19.006498349997855,53487.98746296 2024-07-30,00:10:12.000,212,10975484,14045,0,1722298211,13089.351189169996,19.02764574000321,53487.98746296 2024-07-30,00:10:13.000,212,10975442,14045,0,1722298212,13089.01437366999,18.999449219998496,53487.91759176 2024-07-30,00:10:14.000,212,10975467,14045,0,1722298213,13088.691030789989,18.92190878999827,53487.84073344 2024-07-30,00:10:15.000,212,10975490,14085,0,1722298214,13088.414842079997,18.879614010002115,53487.694003920005 2024-07-30,00:10:16.000,212,10975448,14005,0,1722298215,13088.138653369992,18.844368359998043,53487.575222880005 2024-07-30,00:10:17.000,212,10975467,13885,0,1722298216,13087.92309145,18.80207358000189,53487.60317136 2024-07-30,00:10:18.000,212,10975453,14085,0,1722298217,13087.707529529995,18.717484020002303,53487.49836456001 2024-07-30,00:10:19.000,212,10975474,14045,0,1722298218,13087.55259439999,18.74568053999974,53487.36560928 2024-07-30,00:10:20.000,212,10975468,14405,0,1722298219,13087.417868199998,18.7527296699991,53487.288750960004 2024-07-30,00:10:21.000,212,10975506,14085,0,1722298220,13087.215778899998,18.78092619000381,53487.11407296001 2024-07-30,00:10:22.000,212,10975431,14205,0,1722298221,13087.027162220002,18.858466620004037,53487.1280472 2024-07-30,00:10:23.000,212,10975430,14125,0,1722298222,13086.831809229996,18.97830183000042,53487.058176 2024-07-30,00:10:24.000,212,10975519,14165,0,1722298223,13086.57582944999,19.048793130001286,53486.953369200004 2024-07-30,00:10:25.000,212,10975480,14045,0,1722298224,13086.37374014999,19.161579209998308,53486.83458816 2024-07-30,00:10:26.000,212,10975407,14165,0,1722298225,13086.212068709989,19.274365290002606,53486.75772984001 2024-07-30,00:10:27.000,212,10975447,14245,0,1722298226,13086.117760369998,19.394200499998988,53486.61100032001 2024-07-30,00:10:28.000,212,10975443,14165,0,1722298227,13086.036924649998,19.43649528000242,53486.55510336 2024-07-30,00:10:29.000,212,10975421,14125,0,1722298228,13086.016715719998,19.478790059998573,53486.450296560004 2024-07-30,00:10:30.000,212,10975473,14085,0,1722298229,13086.023452029993,19.521084840002004,53486.36645112 2024-07-30,00:10:31.000,212,10975463,14245,0,1722298230,13086.077342509998,19.506986580003286,53486.31055416 2024-07-30,00:10:32.000,212,10975458,14085,0,1722298231,13086.131232989988,19.499937450003927,53486.21273448 2024-07-30,00:10:33.000,212,10975417,14125,0,1722298232,13086.144705609993,19.485839189997932,53486.10792768001 2024-07-30,00:10:34.000,212,10975408,13885,0,1722298233,13086.070606199988,19.492888320004568,53486.09395344 2024-07-30,00:10:35.000,212,10975444,14285,0,1722298234,13086.016715719998,19.4223970200037,53485.947223920004 2024-07-30,00:10:36.000,212,10975445,13965,0,1722298235,13085.929143690002,19.457642670000496,53485.898314080005 2024-07-30,00:10:37.000,212,10975475,14165,0,1722298236,13085.747263320001,19.38010224000027,53485.89132696001 2024-07-30,00:10:38.000,212,10975548,14165,0,1722298237,13085.4643383,19.37305311000091,53485.87036560001 2024-07-30,00:10:39.000,212,10975451,14245,0,1722298238,13085.22183114,19.337807460004115,53485.79350728001 2024-07-30,00:10:40.000,212,10975455,13925,0,1722298239,13084.972587669989,19.344856590003474,53485.77254592001 2024-07-30,00:10:41.000,212,10975469,14205,0,1722298240,13084.703135269992,19.38715136999963,53485.62581640001 2024-07-30,00:10:42.000,212,10975483,14085,0,1722298241,13084.514518589996,19.43649528000242,53485.57690656001 2024-07-30,00:10:43.000,212,10975445,14285,0,1722298242,13084.312429289996,19.54223223000008,53485.465112640006 2024-07-30,00:10:44.000,212,10975422,13925,0,1722298243,13084.22485726,19.669116570003098,53485.33235736 2024-07-30,00:10:45.000,212,10975457,14245,0,1722298244,13084.130548919995,19.866492209999706,53485.26248616 2024-07-30,00:10:46.000,212,10975432,13885,0,1722298245,13084.06318582,20.04976959000487,53485.12274376001 2024-07-30,00:10:47.000,212,10975461,14125,0,1722298246,13084.04297689,20.254194360000838,53485.04588544 2024-07-30,00:10:48.000,212,10975425,14005,0,1722298247,13084.069922129995,20.46566826000344,53484.941078640004 2024-07-30,00:10:49.000,212,10975434,13805,0,1722298248,13084.12381261,20.663043900000048,53484.8572332 2024-07-30,00:10:50.000,212,10975430,14125,0,1722298249,13084.130548919995,20.846321279997937,53484.70351656 2024-07-30,00:10:51.000,212,10975438,14205,0,1722298250,13084.110339989995,21.00140213999839,53484.612684 2024-07-30,00:10:52.000,212,10975444,13965,0,1722298251,13084.14402154,21.10713909000333,53484.56377416 2024-07-30,00:10:53.000,212,10975434,14285,0,1722298252,13084.170966779995,21.255170820004423,53484.458967360006 2024-07-30,00:10:54.000,212,10975394,13965,0,1722298253,13084.170966779995,21.33271125000465,53484.50089008001 2024-07-30,00:10:55.000,212,10975478,14165,0,1722298254,13084.16423047,21.410251680004876,53484.37512192 2024-07-30,00:10:56.000,212,10975460,14045,0,1722298255,13084.13728522999,21.45959559000039,53484.31223784001 2024-07-30,00:10:57.000,212,10975455,14125,0,1722298256,13084.150757849995,21.46664471999975,53484.2283924 2024-07-30,00:10:58.000,212,10975407,14045,0,1722298257,13084.130548919995,21.445497330001672,53484.2283924 2024-07-30,00:10:59.000,212,10975416,14045,0,1722298258,13084.09686736999,21.410251680004876,53484.172495440005 2024-07-30,00:11:00.000,212,10975437,14325,0,1722298259,13084.090131059995,21.346809510003368,53484.14454696001 2024-07-30,00:11:01.000,212,10975458,14005,0,1722298260,13084.04297689,21.28336734000186,53484.10961136 2024-07-30,00:11:02.000,212,10975424,14405,0,1722298261,13083.989086409994,21.22697429999971,53484.01179168 2024-07-30,00:11:03.000,212,10975477,14285,0,1722298262,13083.989086409994,21.191728650002915,53483.97685608001 2024-07-30,00:11:04.000,212,10975471,14085,0,1722298263,13083.91498699999,21.135335610000766,53483.89999776001 2024-07-30,00:11:05.000,212,10975447,14005,0,1722298264,13083.800469729998,21.11418822000269,53483.87204928 2024-07-30,00:11:06.000,212,10975439,14045,0,1722298265,13083.746579249993,21.09304083000461,53483.85108792 2024-07-30,00:11:07.000,212,10975397,14205,0,1722298266,13083.638798289998,21.10008996000397,53483.78121672001 2024-07-30,00:11:08.000,212,10975485,13885,0,1722298267,13083.551226260002,21.163532129998202,53483.72531976 2024-07-30,00:11:09.000,212,10975413,14245,0,1722298268,13083.571435190002,21.212876040000992,53483.669422800005 2024-07-30,00:11:10.000,212,10975473,14085,0,1722298269,13083.517544709997,21.26926908000314,53483.620512960006 2024-07-30,00:11:11.000,212,10975450,14245,0,1722298270,13083.470390540002,21.360907770002086,53483.599551600004 2024-07-30,00:11:12.000,212,10975455,13965,0,1722298271,13083.504072089992,21.487792109997827,53483.54365464001 2024-07-30,00:11:13.000,212,10975468,14085,0,1722298272,13083.510808400002,21.593529060002766,53483.403912240006 2024-07-30,00:11:14.000,212,10975438,14205,0,1722298273,13083.483863159992,21.67811862000235,53483.389938 2024-07-30,00:11:15.000,212,10975443,14245,0,1722298274,13083.477126849997,21.769757310001296,53483.2501956 2024-07-30,00:11:16.000,212,10975443,14045,0,1722298275,13083.517544709997,21.819101220004086,53483.30609256001 2024-07-30,00:11:17.000,212,10975420,14085,0,1722298276,13083.429972680002,21.889592519997677,53483.22224712 2024-07-30,00:11:18.000,212,10975459,14125,0,1722298277,13083.409763750002,21.85434687000088,53483.20128576 2024-07-30,00:11:19.000,212,10975477,14005,0,1722298278,13083.443445299992,21.840248610002163,53483.12442744 2024-07-30,00:11:20.000,212,10975457,14205,0,1722298279,13083.497335779997,21.769757310001296,53483.18731152001 2024-07-30,00:11:21.000,212,10975484,14045,0,1722298280,13083.544489949993,21.64287296999828,53483.12442744 2024-07-30,00:11:22.000,212,10975448,14245,0,1722298281,13083.598380429998,21.50893950000318,53483.02660776 2024-07-30,00:11:23.000,212,10975438,14245,0,1722298282,13083.685952459993,21.367956900001445,53482.99167216001 2024-07-30,00:11:24.000,212,10975456,13885,0,1722298283,13083.807206039994,21.191728650002915,53482.9357752 2024-07-30,00:11:25.000,212,10975436,14005,0,1722298284,13083.941932239999,21.022549530003744,53482.88686536 2024-07-30,00:11:26.000,212,10975469,14405,0,1722298285,13084.04297689,20.86041954000393,53482.85192976001 2024-07-30,00:11:27.000,212,10975409,14045,0,1722298286,13084.251802499995,20.733535200000915,53482.782058560006 2024-07-30,00:11:28.000,212,10975452,14125,0,1722298287,13084.453891799996,20.627798250003252,53482.782058560006 2024-07-30,00:11:29.000,212,10975453,14405,0,1722298288,13084.635772169997,20.536159560004307,53482.74712296 2024-07-30,00:11:30.000,212,10975453,14165,0,1722298289,13084.858070399998,20.515012169998954,53482.67725176 2024-07-30,00:11:31.000,212,10975460,14125,0,1722298290,13085.093841249989,20.437471739998728,53482.67026464 2024-07-30,00:11:32.000,212,10975417,13885,0,1722298291,13085.33634840999,20.515012169998954,53482.67026464 2024-07-30,00:11:33.000,212,10975409,13805,0,1722298292,13085.56538295,20.486815650001517,53482.691226 2024-07-30,00:11:34.000,212,10975475,14165,0,1722298293,13085.767472250001,20.486815650001517,53482.65629040001 2024-07-30,00:11:35.000,212,10975426,14005,0,1722298294,13085.895462139997,20.59960172999854,53482.69821312 2024-07-30,00:11:36.000,212,10975486,14045,0,1722298295,13086.063869889993,20.663043900000048,53482.733148720006 2024-07-30,00:11:37.000,212,10975460,14005,0,1722298296,13086.164914539993,20.69828955000412,53482.68423888001 2024-07-30,00:11:38.000,212,10975451,13885,0,1722298297,13086.272695499989,20.754682589998993,53482.70520024001 2024-07-30,00:11:39.000,212,10975439,14125,0,1722298298,13086.427630629994,20.81107563000114,53482.71917448 2024-07-30,00:11:40.000,212,10975498,14045,0,1722298299,13086.49499372999,20.902714320000086,53482.712187360004 2024-07-30,00:11:41.000,212,10975450,14165,0,1722298300,13086.58256576,20.966156490001595,53482.733148720006 2024-07-30,00:11:42.000,212,10975434,14245,0,1722298301,13086.72402827,21.00140213999839,53482.76808432 2024-07-30,00:11:43.000,212,10975411,14125,0,1722298302,13086.82507292,21.029598660003103,53482.74712296 2024-07-30,00:11:44.000,212,10975427,14045,0,1722298303,13086.959799119992,21.085991699997976,53482.81000704 2024-07-30,00:11:45.000,212,10975433,14325,0,1722298304,13087.094525319997,21.10008996000397,53482.76808432 2024-07-30,00:11:46.000,212,10975420,14165,0,1722298305,13087.276405689998,21.078942569998617,53482.782058560006 2024-07-30,00:11:47.000,212,10975445,13885,0,1722298306,13087.431340819989,21.121237350002048,53482.78904568 2024-07-30,00:11:48.000,212,10975471,14045,0,1722298307,13087.53238546999,21.10008996000397,53482.782058560006 2024-07-30,00:11:49.000,212,10975423,13925,0,1722298308,13087.626693809994,21.071893439999258,53482.81699416 2024-07-30,00:11:50.000,212,10975432,13925,0,1722298309,13087.768156319995,21.036647790002462,53482.84494264 2024-07-30,00:11:51.000,212,10975461,14005,0,1722298310,13087.808574179995,21.05779518000054,53482.84494264 2024-07-30,00:11:52.000,212,10975453,14125,0,1722298311,13087.950036689996,21.078942569998617,53482.91481384 2024-07-30,00:11:53.000,212,10975430,14285,0,1722298312,13088.051081339996,21.10713909000333,53482.94276232001 2024-07-30,00:11:54.000,212,10975426,14045,0,1722298313,13088.179071229992,21.177630390004197,53482.96372368 2024-07-30,00:11:55.000,212,10975460,14245,0,1722298314,13088.320533739992,21.191728650002915,53482.89385248001 2024-07-30,00:11:56.000,212,10975471,14045,0,1722298315,13088.461996249993,21.22697429999971,53482.998659280005 2024-07-30,00:11:57.000,212,10975427,13965,0,1722298316,13088.610195069989,21.33271125000465,53482.96372368 2024-07-30,00:11:58.000,212,10975471,14125,0,1722298317,13088.79207543999,21.346809510003368,53483.01263352 2024-07-30,00:11:59.000,212,10975384,14245,0,1722298318,13088.91332901999,21.318612989998655,53483.01962064001 2024-07-30,00:12:00.000,212,10975446,13765,0,1722298319,13089.03458259999,21.304514729999937,53483.08250472 2024-07-30,00:12:01.000,212,10975432,14045,0,1722298320,13089.06152784,21.26926908000314,53483.117440320006 2024-07-30,00:12:02.000,212,10975444,14125,0,1722298321,13089.108682009995,21.248121689997788,53483.1803244 2024-07-30,00:12:03.000,212,10975438,13885,0,1722298322,13089.128890939995,21.262219950003782,53483.15936304001 2024-07-30,00:12:04.000,212,10975460,13925,0,1722298323,13089.068264149995,21.191728650002915,53483.22224712 2024-07-30,00:12:05.000,212,10975414,14245,0,1722298324,13089.05479152999,21.085991699997976,53483.3200668 2024-07-30,00:12:06.000,212,10975498,13885,0,1722298325,13089.00090105,21.05074605000118,53483.41089936 2024-07-30,00:12:07.000,212,10975462,14045,0,1722298326,13088.94027426,20.945009100003517,53483.34102816 2024-07-30,00:12:08.000,212,10975460,14085,0,1722298327,13088.866174849994,20.888616060001368,53483.431860720004 2024-07-30,00:12:09.000,212,10975405,14325,0,1722298328,13088.785339129994,20.796977370002423,53483.44583496001 2024-07-30,00:12:10.000,212,10975438,13965,0,1722298329,13088.697767099999,20.663043900000048,53483.452822080006 2024-07-30,00:12:11.000,212,10975427,14005,0,1722298330,13088.603458759993,20.59960172999854,53483.41089936 2024-07-30,00:12:12.000,212,10975454,14085,0,1722298331,13088.589986139988,20.543208690003667,53483.403912240006 2024-07-30,00:12:13.000,212,10975460,14125,0,1722298332,13088.536095659998,20.515012169998954,53483.41788648 2024-07-30,00:12:14.000,212,10975471,14245,0,1722298333,13088.461996249993,20.40927522000129,53483.431860720004 2024-07-30,00:12:15.000,212,10975434,14085,0,1722298334,13088.428314700002,20.3599313099985,53483.43884784 2024-07-30,00:12:16.000,212,10975474,14205,0,1722298335,13088.448523630002,20.275341749998915,53483.36198952 2024-07-30,00:12:17.000,212,10975437,14245,0,1722298336,13088.455259939998,20.24714523000148,53483.36897664 2024-07-30,00:12:18.000,212,10975463,14205,0,1722298337,13088.502414109993,20.17665393000061,53483.403912240006 2024-07-30,00:12:19.000,212,10975465,13925,0,1722298338,13088.610195069989,20.120260889998463,53483.382950880005 2024-07-30,00:12:20.000,212,10975440,14165,0,1722298339,13088.77186650999,20.120260889998463,53483.452822080006 2024-07-30,00:12:21.000,212,10975490,14005,0,1722298340,13088.93353794999,20.077966110002308,53483.382950880005 2024-07-30,00:12:22.000,212,10975444,14165,0,1722298341,13089.14236356,20.077966110002308,53483.452822080006 2024-07-30,00:12:23.000,212,10975444,14045,0,1722298342,13089.330980239996,20.085015240001667,53483.39692512001 2024-07-30,00:12:24.000,212,10975452,14045,0,1722298343,13089.553278469997,20.077966110002308,53483.452822080006 2024-07-30,00:12:25.000,212,10975435,13965,0,1722298344,13089.735158839998,20.085015240001667,53483.52269328001 2024-07-30,00:12:26.000,212,10975448,14045,0,1722298345,13089.869885039989,20.04976959000487,53483.52269328001 2024-07-30,00:12:27.000,212,10975465,13925,0,1722298346,13089.943984449994,20.092064370001026,53483.53666752 2024-07-30,00:12:28.000,212,10975438,13885,0,1722298347,13089.977665999999,20.06386785000359,53483.599551600004 2024-07-30,00:12:29.000,212,10975469,13885,0,1722298348,13089.950720759989,20.07091698000295,53483.61352584001 2024-07-30,00:12:30.000,212,10975479,13925,0,1722298349,13089.869885039989,20.077966110002308,53483.65544856 2024-07-30,00:12:31.000,212,10975470,14125,0,1722298350,13089.869885039989,20.120260889998463,53483.669422800005 2024-07-30,00:12:32.000,212,10975449,14285,0,1722298351,13089.802521939993,20.155506540002534,53483.71134552001 2024-07-30,00:12:33.000,212,10975444,14085,0,1722298352,13089.735158839998,20.204850449998048,53483.739294000006 2024-07-30,00:12:34.000,212,10975489,13965,0,1722298353,13089.714949909998,20.261243490000197,53483.79519096 2024-07-30,00:12:35.000,212,10975479,14085,0,1722298354,13089.654323119998,20.282390879998275,53483.76025536001 2024-07-30,00:12:36.000,212,10975443,13925,0,1722298355,13089.586960020002,20.317636530002346,53483.788203840006 2024-07-30,00:12:37.000,212,10975469,14245,0,1722298356,13089.452233819997,20.374029570004495,53483.82313944 2024-07-30,00:12:38.000,212,10975461,14045,0,1722298357,13089.351189169996,20.40927522000129,53483.83012656001 2024-07-30,00:12:39.000,212,10975486,14245,0,1722298358,13089.24340821,20.451570000004722,53483.87204928 2024-07-30,00:12:40.000,212,10975499,14205,0,1722298359,13089.18278142,20.507963039999595,53483.87903640001 2024-07-30,00:12:41.000,212,10975419,13925,0,1722298360,13089.108682009995,20.59960172999854,53483.87903640001 2024-07-30,00:12:42.000,212,10975414,13845,0,1722298361,13088.987428429995,20.627798250003252,53483.913972 2024-07-30,00:12:43.000,212,10975471,14005,0,1722298362,13088.89312008999,20.677142159998766,53483.94890760001 2024-07-30,00:12:44.000,212,10975483,14245,0,1722298363,13088.778602819999,20.719436940002197,53483.92095912 2024-07-30,00:12:45.000,212,10975443,14245,0,1722298364,13088.711239719989,20.733535200000915,53483.87903640001 2024-07-30,00:12:46.000,212,10975438,14045,0,1722298365,13088.576513519998,20.76878084999771,53483.99083032 2024-07-30,00:12:47.000,212,10975391,14005,0,1722298366,13088.475468869998,20.804026500001783,53483.934933360004 2024-07-30,00:12:48.000,212,10975481,13885,0,1722298367,13088.414842079997,20.853370410004572,53483.92794624001 2024-07-30,00:12:49.000,212,10975448,14085,0,1722298368,13088.327270050002,20.81107563000114,53483.934933360004 2024-07-30,00:12:50.000,212,10975408,13885,0,1722298369,13088.239698019992,20.789928240003064,53483.87903640001 2024-07-30,00:12:51.000,212,10975406,14005,0,1722298370,13088.125180750001,20.754682589998993,53483.87903640001 2024-07-30,00:12:52.000,212,10975429,13925,0,1722298371,13088.071290269996,20.719436940002197,53483.96986896 2024-07-30,00:12:53.000,212,10975444,13965,0,1722298372,13087.93656406999,20.684191289998125,53483.99083032 2024-07-30,00:12:54.000,212,10975464,13885,0,1722298373,13087.889409899995,20.63484738000261,53483.92794624001 2024-07-30,00:12:55.000,212,10975427,14165,0,1722298374,13087.828783109995,20.571405210001103,53483.94890760001 2024-07-30,00:12:56.000,212,10975423,14005,0,1722298375,13087.828783109995,20.557306950002385,53483.96986896 2024-07-30,00:12:57.000,212,10975425,13965,0,1722298376,13087.84225573,20.557306950002385,53484.03974016 2024-07-30,00:12:58.000,212,10975502,14085,0,1722298377,13087.94330038,20.564356080001744,53483.99781744001 2024-07-30,00:12:59.000,212,10975455,14485,0,1722298378,13087.997190859991,20.564356080001744,53484.01179168 2024-07-30,00:13:00.000,212,10975442,14125,0,1722298379,13088.037608719991,20.536159560004307,53484.0187788 2024-07-30,00:13:01.000,212,10975456,14045,0,1722298380,13087.97698192999,20.564356080001744,53484.03275304 2024-07-30,00:13:02.000,212,10975485,13925,0,1722298381,13087.91635513999,20.59255259999918,53484.004804560005 2024-07-30,00:13:03.000,212,10975482,14205,0,1722298382,13087.828783109995,20.64189651000197,53483.99083032 2024-07-30,00:13:04.000,212,10975470,13885,0,1722298383,13087.74121108,20.663043900000048,53484.03275304 2024-07-30,00:13:05.000,212,10975459,14045,0,1722298384,13087.63343011999,20.63484738000261,53484.01179168 2024-07-30,00:13:06.000,212,10975448,14325,0,1722298385,13087.512176539989,20.670093029999407,53483.99083032 2024-07-30,00:13:07.000,212,10975431,13925,0,1722298386,13087.431340819989,20.719436940002197,53484.02576592001 2024-07-30,00:13:08.000,212,10975434,14285,0,1722298387,13087.370714029988,20.754682589998993,53484.0187788 2024-07-30,00:13:09.000,212,10975436,13965,0,1722298388,13087.256196759998,20.747633459999633,53483.99083032 2024-07-30,00:13:10.000,212,10975455,14245,0,1722298389,13087.128206870002,20.853370410004572,53484.0187788 2024-07-30,00:13:11.000,212,10975404,14085,0,1722298390,13087.006953290002,20.895665190000727,53483.99781744001 2024-07-30,00:13:12.000,212,10975492,14045,0,1722298391,13086.892436019996,20.966156490001595,53483.99781744001 2024-07-30,00:13:13.000,212,10975411,14085,0,1722298392,13086.750973509996,21.00140213999839,53484.004804560005 2024-07-30,00:13:14.000,212,10975484,13965,0,1722298393,13086.609510999995,21.09304083000461,53484.004804560005 2024-07-30,00:13:15.000,212,10975505,14485,0,1722298394,13086.48152111,21.11418822000269,53484.053714400005 2024-07-30,00:13:16.000,212,10975468,14085,0,1722298395,13086.279431809999,21.177630390004197,53484.02576592001 2024-07-30,00:13:17.000,212,10975417,14125,0,1722298396,13086.104287749993,21.26926908000314,53484.04672728001 2024-07-30,00:13:18.000,212,10975476,13805,0,1722298397,13085.908934760002,21.311563859999296,53484.004804560005 2024-07-30,00:13:19.000,212,10975435,13845,0,1722298398,13085.753999629997,21.360907770002086,53483.99781744001 2024-07-30,00:13:20.000,212,10975411,14125,0,1722298399,13085.578855569991,21.424349940003594,53483.99781744001 2024-07-30,00:13:21.000,212,10975420,13805,0,1722298400,13085.41718412999,21.438448200002313,53484.02576592001 2024-07-30,00:13:22.000,212,10975441,14125,0,1722298401,13085.28245793,21.46664471999975,53483.92095912 2024-07-30,00:13:23.000,212,10975442,14205,0,1722298402,13085.147731729994,21.50893950000318,53483.94890760001 2024-07-30,00:13:24.000,212,10975481,14125,0,1722298403,13085.100577559999,21.530086890001257,53483.913972 2024-07-30,00:13:25.000,212,10975442,14165,0,1722298404,13085.006269219994,21.565332539998053,53483.913972 2024-07-30,00:13:26.000,212,10975426,14125,0,1722298405,13084.952378739988,21.621725580000202,53483.86506216 2024-07-30,00:13:27.000,212,10975452,13965,0,1722298406,13084.824388849993,21.656971230004274,53483.82313944 2024-07-30,00:13:28.000,212,10975467,14205,0,1722298407,13084.824388849993,21.727462529997865,53483.82313944 2024-07-30,00:13:29.000,212,10975476,14205,0,1722298408,13084.743553129993,21.762708180001937,53483.73230688001 2024-07-30,00:13:30.000,212,10975455,14125,0,1722298409,13084.696398959997,21.783855570000014,53483.76025536001 2024-07-30,00:13:31.000,212,10975424,14045,0,1722298410,13084.548200140001,21.797953829998733,53483.66243568001 2024-07-30,00:13:32.000,212,10975463,13925,0,1722298411,13084.487573350001,21.80500295999809,53483.669422800005 2024-07-30,00:13:33.000,212,10975477,14125,0,1722298412,13084.34611084,21.86139600000024,53483.64147432001 2024-07-30,00:13:34.000,212,10975453,14045,0,1722298413,13084.16423047,21.769757310001296,53483.64846144 2024-07-30,00:13:35.000,212,10975476,14205,0,1722298414,13084.03624057999,21.80500295999809,53483.57859024 2024-07-30,00:13:36.000,212,10975438,14405,0,1722298415,13083.962141169999,21.783855570000014,53483.571603120006 2024-07-30,00:13:37.000,212,10975480,14205,0,1722298416,13083.793733419989,21.769757310001296,53483.60653872 2024-07-30,00:13:38.000,212,10975436,14125,0,1722298417,13083.733106629988,21.790904699999373,53483.452822080006 2024-07-30,00:13:39.000,212,10975510,14245,0,1722298418,13083.571435190002,21.797953829998733,53483.46679632 2024-07-30,00:13:40.000,212,10975499,14125,0,1722298419,13083.490599470002,21.812052090004727,53483.452822080006 2024-07-30,00:13:41.000,212,10975449,13845,0,1722298420,13083.376082199997,21.762708180001937,53483.39692512001 2024-07-30,00:13:42.000,212,10975464,14085,0,1722298421,13083.221147069991,21.713364269999147,53483.37596376001 2024-07-30,00:13:43.000,212,10975458,14045,0,1722298422,13083.05947562999,21.67811862000235,53483.36198952 2024-07-30,00:13:44.000,212,10975460,14285,0,1722298423,13082.89780418999,21.607627320001484,53483.285131200006 2024-07-30,00:13:45.000,212,10975424,14405,0,1722298424,13082.702451199999,21.551234279999335,53483.25718272001 2024-07-30,00:13:46.000,212,10975421,14045,0,1722298425,13082.641824409999,21.47369384999911,53483.13141456 2024-07-30,00:13:47.000,212,10975435,14245,0,1722298426,13082.432998799988,21.438448200002313,53483.13840168001 2024-07-30,00:13:48.000,212,10975471,13965,0,1722298427,13082.345426769993,21.410251680004876,53483.068530480006 2024-07-30,00:13:49.000,212,10975425,14245,0,1722298428,13082.230909500002,21.396153419998882,53482.98468504 2024-07-30,00:13:50.000,212,10975419,14245,0,1722298429,13082.163546399992,21.410251680004876,53482.97071080001 2024-07-30,00:13:51.000,212,10975501,13885,0,1722298430,13081.98840234,21.417300810004235,53482.7960328 2024-07-30,00:13:52.000,212,10975481,14565,0,1722298431,13081.934511859996,21.396153419998882,53482.78904568 2024-07-30,00:13:53.000,212,10975497,14205,0,1722298432,13081.813258279995,21.33271125000465,53482.76808432 2024-07-30,00:13:54.000,212,10975445,14005,0,1722298433,13081.68526839,21.2763182100025,53482.782058560006 2024-07-30,00:13:55.000,212,10975439,14045,0,1722298434,13081.51686063999,21.23402342999907,53482.761097200004 2024-07-30,00:13:56.000,212,10975422,14165,0,1722298435,13081.368661819994,21.191728650002915,53482.64930328 2024-07-30,00:13:57.000,212,10975483,14085,0,1722298436,13081.206990379993,21.11418822000269,53482.60738056001 2024-07-30,00:13:58.000,212,10975443,13885,0,1722298437,13081.052055250002,21.05074605000118,53482.52353512 2024-07-30,00:13:59.000,212,10975442,14205,0,1722298438,13080.890383810001,20.99435300999903,53482.48859952001 2024-07-30,00:14:00.000,212,10975459,14205,0,1722298439,13080.76913023,20.916812579998805,53482.50257376 2024-07-30,00:14:01.000,212,10975438,14125,0,1722298440,13080.654612959996,20.853370410004572,53482.43270256 2024-07-30,00:14:02.000,212,10975424,14005,0,1722298441,13080.58724986,20.76173171999835,53482.33488288 2024-07-30,00:14:03.000,212,10975416,14245,0,1722298442,13080.48620521,20.726486070001556,53482.258024560004 2024-07-30,00:14:04.000,212,10975471,14005,0,1722298443,13080.40536949,20.684191289998125,53482.27199880001 2024-07-30,00:14:05.000,212,10975503,14285,0,1722298444,13080.3447427,20.58550346999982,53482.18116624001 2024-07-30,00:14:06.000,212,10975446,14005,0,1722298445,13080.263906979999,20.564356080001744,53482.10430792001 2024-07-30,00:14:07.000,212,10975484,14045,0,1722298446,13080.135917089989,20.578454340000462,53482.062385200006 2024-07-30,00:14:08.000,212,10975466,14045,0,1722298447,13080.034872439988,20.529110429997672,53482.01347536001 2024-07-30,00:14:09.000,212,10975495,14165,0,1722298448,13079.927091479993,20.486815650001517,53481.91565568001 2024-07-30,00:14:10.000,212,10975426,13805,0,1722298449,13079.852992070002,20.45861913000408,53481.83879736 2024-07-30,00:14:11.000,212,10975435,14165,0,1722298450,13079.805837899992,20.36698043999786,53481.85975872 2024-07-30,00:14:12.000,212,10975500,14165,0,1722298451,13079.799101589997,20.254194360000838,53481.754951920004 2024-07-30,00:14:13.000,212,10975461,13965,0,1722298452,13079.731738490002,20.162555670001893,53481.74796480001 2024-07-30,00:14:14.000,212,10975420,14405,0,1722298453,13079.711529560002,20.06386785000359,53481.657132240005 2024-07-30,00:14:15.000,212,10975448,14245,0,1722298454,13079.644166459992,19.979278290004004,53481.59424816 2024-07-30,00:14:16.000,212,10975418,13965,0,1722298455,13079.644166459992,19.929934380001214,53481.538351200004 2024-07-30,00:14:17.000,212,10975500,14165,0,1722298456,13079.570067050001,19.880590469998424,53481.51738984 2024-07-30,00:14:18.000,212,10975402,14165,0,1722298457,13079.556594429996,19.859443080000347,53481.440531520006 2024-07-30,00:14:19.000,212,10975442,13885,0,1722298458,13079.570067050001,19.859443080000347,53481.46149288001 2024-07-30,00:14:20.000,212,10975457,14405,0,1722298459,13079.495967639996,19.83124656000291,53481.35668608 2024-07-30,00:14:21.000,212,10975427,13885,0,1722298460,13079.475758709996,19.810099170004833,53481.23790504 2024-07-30,00:14:22.000,212,10975504,14325,0,1722298461,13079.48249501999,19.753706130002683,53481.1889952 2024-07-30,00:14:23.000,212,10975438,14245,0,1722298462,13079.475758709996,19.647969179997745,53481.16803384 2024-07-30,00:14:24.000,212,10975499,14165,0,1722298463,13079.536385499996,19.56337961999816,53481.11213688 2024-07-30,00:14:25.000,212,10975482,14005,0,1722298464,13079.54985812,19.443544410001778,53481.056239920006 2024-07-30,00:14:26.000,212,10975404,14125,0,1722298465,13079.583539669991,19.309610939999402,53480.96540736 2024-07-30,00:14:27.000,212,10975442,14365,0,1722298466,13079.603748599991,19.18977573000302,53480.90951040001 2024-07-30,00:14:28.000,212,10975462,14085,0,1722298467,13079.623957529991,19.08403877999808,53480.79771648 2024-07-30,00:14:29.000,212,10975439,14205,0,1722298468,13079.637430149996,18.992400089999137,53480.81169072001 2024-07-30,00:14:30.000,212,10975466,14045,0,1722298469,13079.657639079996,18.91485965999891,53480.720858160006 2024-07-30,00:14:31.000,212,10975480,14205,0,1722298470,13079.684584319992,18.872564880002756,53480.67194832001 2024-07-30,00:14:32.000,212,10975437,14005,0,1722298471,13079.704793249992,18.85141749000468,53480.650986960005 2024-07-30,00:14:33.000,212,10975464,13885,0,1722298472,13079.738474799997,18.830270099999325,53480.56714152 2024-07-30,00:14:34.000,212,10975491,14085,0,1722298473,13079.718265869997,18.79502445000253,53480.57412864001 2024-07-30,00:14:35.000,212,10975464,14285,0,1722298474,13079.725002179992,18.766827929997817,53480.53919304 2024-07-30,00:14:36.000,212,10975453,13965,0,1722298475,13079.745211109992,18.7527296699991,53480.54618016001 2024-07-30,00:14:37.000,212,10975462,14245,0,1722298476,13079.772156350002,18.668140109999513,53480.52521880001 2024-07-30,00:14:38.000,212,10975429,14245,0,1722298477,13079.799101589997,18.583550549999927,53480.45534760001 2024-07-30,00:14:39.000,212,10975451,14005,0,1722298478,13079.785628969992,18.49896099000034,53480.40643776001 2024-07-30,00:14:40.000,212,10975457,14085,0,1722298479,13079.799101589997,18.421420560000115,53480.44137336 2024-07-30,00:14:41.000,212,10975427,14205,0,1722298480,13079.751947420002,18.428469689999474,53480.35752792001 2024-07-30,00:14:42.000,212,10975444,14205,0,1722298481,13079.711529560002,18.3720766500046,53480.420412 2024-07-30,00:14:43.000,212,10975444,14205,0,1722298482,13079.644166459992,18.32978187000117,53480.42739912001 2024-07-30,00:14:44.000,212,10975446,14205,0,1722298483,13079.556594429996,18.34388012999989,53480.39246352 2024-07-30,00:14:45.000,212,10975446,14005,0,1722298484,13079.48923133,18.315683610002452,53480.40643776001 2024-07-30,00:14:46.000,212,10975410,14045,0,1722298485,13079.42186822999,18.3720766500046,53480.33656656001 2024-07-30,00:14:47.000,212,10975476,14165,0,1722298486,13079.34776882,18.3720766500046,53480.32259232 2024-07-30,00:14:48.000,212,10975499,14125,0,1722298487,13079.34776882,18.38617491000332,53480.35752792001 2024-07-30,00:14:49.000,212,10975416,14285,0,1722298488,13079.32082357999,18.39322404000268,53480.32259232 2024-07-30,00:14:50.000,212,10975482,14485,0,1722298489,13079.30735096,18.39322404000268,53480.32957944 2024-07-30,00:14:51.000,212,10975448,14205,0,1722298490,13079.334296199995,18.428469689999474,53480.23874688001 2024-07-30,00:14:52.000,212,10975443,13885,0,1722298491,13079.334296199995,18.442567949998192,53480.30861808001 2024-07-30,00:14:53.000,212,10975457,13965,0,1722298492,13079.32755989,18.350929259999248,53480.315605200005 2024-07-30,00:14:54.000,212,10975475,14085,0,1722298493,13079.30735096,18.32978187000117,53480.23175976 2024-07-30,00:14:55.000,212,10975508,14205,0,1722298494,13079.23998785999,18.27338882999902,53480.25272112 2024-07-30,00:14:56.000,212,10975433,14205,0,1722298495,13079.20630631,18.224044920003507,53480.21079840001 2024-07-30,00:14:57.000,212,10975410,13885,0,1722298496,13079.15915213999,18.132406230004563,53480.21079840001 2024-07-30,00:14:58.000,212,10975442,14085,0,1722298497,13079.085052729999,18.09011145000113,53480.147914320005 2024-07-30,00:14:59.000,212,10975473,14245,0,1722298498,13079.085052729999,18.068964060003054,53480.18284992 2024-07-30,00:15:00.000,212,10975477,14245,0,1722298499,13079.105261659999,18.040767539998342,53480.14092720001 2024-07-30,00:15:01.000,212,10975435,13965,0,1722298500,13079.132206899994,18.10420970999985,53480.099004480006 2024-07-30,00:15:02.000,212,10975476,14085,0,1722298501,13079.15915213999,18.061914930003695,53480.099004480006 2024-07-30,00:15:03.000,212,10975461,14085,0,1722298502,13079.18609738,18.09011145000113,53480.13394008 2024-07-30,00:15:04.000,212,10975463,13965,0,1722298503,13079.2669331,18.11125883999921,53480.06406888 2024-07-30,00:15:05.000,212,10975492,14205,0,1722298504,13079.293878339995,18.09011145000113,53480.0361204 2024-07-30,00:15:06.000,212,10975415,14005,0,1722298505,13079.38145036999,18.076013190002413,53480.02214616001 2024-07-30,00:15:07.000,212,10975463,14205,0,1722298506,13079.394922989995,18.026669279999624,53480.050094640006 2024-07-30,00:15:08.000,212,10975459,14045,0,1722298507,13079.435340849996,18.033718409998983,53480.02214616001 2024-07-30,00:15:09.000,212,10975510,14125,0,1722298508,13079.42860454,18.0478166699977,53479.99419768 2024-07-30,00:15:10.000,212,10975496,14085,0,1722298509,13079.48923133,18.040767539998342,53479.9662492 2024-07-30,00:15:11.000,212,10975403,14205,0,1722298510,13079.516176569996,18.068964060003054,53479.95227496001 2024-07-30,00:15:12.000,212,10975479,14285,0,1722298511,13079.536385499996,18.068964060003054,53479.98721056 2024-07-30,00:15:13.000,212,10975466,14245,0,1722298512,13079.522912879991,18.15355362000264,53479.931313600006 2024-07-30,00:15:14.000,212,10975459,13965,0,1722298513,13079.455549779996,18.20994666000479,53479.97323632001 2024-07-30,00:15:15.000,212,10975465,14285,0,1722298514,13079.42860454,18.195848399998795,53479.97323632001 2024-07-30,00:15:16.000,212,10975470,14365,0,1722298515,13079.32082357999,18.28043795999838,53480.050094640006 2024-07-30,00:15:17.000,212,10975470,14245,0,1722298516,13079.273669409995,18.315683610002452,53480.00817192 2024-07-30,00:15:18.000,212,10975481,14165,0,1722298517,13079.19956999999,18.301585350003734,53480.05708176 2024-07-30,00:15:19.000,212,10975490,14165,0,1722298518,13079.07831641999,18.32978187000117,53480.050094640006 2024-07-30,00:15:20.000,212,10975484,14085,0,1722298519,13078.950326529994,18.32273274000181,53480.029133280004 2024-07-30,00:15:21.000,212,10975441,14125,0,1722298520,13078.795391399988,18.34388012999989,53479.95227496001 2024-07-30,00:15:22.000,212,10975458,14325,0,1722298521,13078.647192579992,18.350929259999248,53479.9662492 2024-07-30,00:15:23.000,212,10975492,14005,0,1722298522,13078.559620549997,18.357978389998607,53480.0361204 2024-07-30,00:15:24.000,212,10975479,13885,0,1722298523,13078.478784829997,18.37912578000396,53480.04310752001 2024-07-30,00:15:25.000,212,10975459,14005,0,1722298524,13078.404685419991,18.400273170002038,53480.02214616001 2024-07-30,00:15:26.000,212,10975424,14085,0,1722298525,13078.418158039996,18.400273170002038,53479.9662492 2024-07-30,00:15:27.000,212,10975435,14405,0,1722298526,13078.424894349992,18.414371430000756,53479.99419768 2024-07-30,00:15:28.000,212,10975470,14165,0,1722298527,13078.431630660001,18.442567949998192,53479.94528784 2024-07-30,00:15:29.000,212,10975470,14245,0,1722298528,13078.397949109996,18.491911860000982,53479.94528784 2024-07-30,00:15:30.000,212,10975457,14245,0,1722298529,13078.364267559991,18.534206640004413,53479.931313600006 2024-07-30,00:15:31.000,212,10975418,14325,0,1722298530,13078.33058601,18.583550549999927,53479.95926208 2024-07-30,00:15:32.000,212,10975486,14045,0,1722298531,13078.296904459996,18.618796200004,53479.98721056 2024-07-30,00:15:33.000,212,10975409,14045,0,1722298532,13078.216068739996,18.68223836999823,53479.98721056 2024-07-30,00:15:34.000,212,10975469,13965,0,1722298533,13078.14196932999,18.696336630004225,53479.98721056 2024-07-30,00:15:35.000,212,10975490,14285,0,1722298534,13078.013979439995,18.79502445000253,53479.980223440005 2024-07-30,00:15:36.000,212,10975419,14125,0,1722298535,13077.9870342,18.816171840000607,53479.980223440005 2024-07-30,00:15:37.000,212,10975482,14165,0,1722298536,13077.912934789994,18.809122710001247,53480.02214616001 2024-07-30,00:15:38.000,212,10975462,14045,0,1722298537,13077.845571689999,18.85141749000468,53479.99419768 2024-07-30,00:15:39.000,212,10975468,14245,0,1722298538,13077.852307999994,18.886663140001474,53480.02214616001 2024-07-30,00:15:40.000,212,10975422,14085,0,1722298539,13077.852307999994,18.90781052999955,53480.04310752001 2024-07-30,00:15:41.000,212,10975449,14325,0,1722298540,13077.811890139994,18.97125270000106,53480.00118480001 2024-07-30,00:15:42.000,212,10975457,14205,0,1722298541,13077.778208589989,18.9642035700017,53480.0361204 2024-07-30,00:15:43.000,212,10975464,14325,0,1722298542,13077.764735969999,19.041744000001927,53480.050094640006 2024-07-30,00:15:44.000,212,10975433,14045,0,1722298543,13077.690636559993,19.098137040004076,53480.09201736001 2024-07-30,00:15:45.000,212,10975451,14205,0,1722298544,13077.643482389998,19.161579209998308,53480.07105600001 2024-07-30,00:15:46.000,212,10975469,14085,0,1722298545,13077.589591909993,19.225021379999816,53480.05708176 2024-07-30,00:15:47.000,212,10975484,14165,0,1722298546,13077.562646669998,19.246168769997894,53480.01515904 2024-07-30,00:15:48.000,212,10975468,14045,0,1722298547,13077.515492500002,19.32370919999812,53480.0361204 2024-07-30,00:15:49.000,212,10975456,14245,0,1722298548,13077.481810949997,19.36600398000155,53479.99419768 2024-07-30,00:15:50.000,212,10975456,14125,0,1722298549,13077.448129399992,19.401249629998347,53479.95227496001 2024-07-30,00:15:51.000,212,10975420,14205,0,1722298550,13077.367293679992,19.41534789000434,53479.931313600006 2024-07-30,00:15:52.000,212,10975477,14325,0,1722298551,13077.360557369997,19.41534789000434,53479.99419768 2024-07-30,00:15:53.000,212,10975461,14085,0,1722298552,13077.306666889992,19.36600398000155,53480.01515904 2024-07-30,00:15:54.000,212,10975518,13965,0,1722298553,13077.272985340001,19.37305311000091,53479.99419768 2024-07-30,00:15:55.000,212,10975430,14325,0,1722298554,13077.171940690001,19.42944615000306,53480.0361204 2024-07-30,00:15:56.000,212,10975418,14085,0,1722298555,13077.05068711,19.443544410001778,53480.01515904 2024-07-30,00:15:57.000,212,10975492,14045,0,1722298556,13076.92269721999,19.485839189997932,53480.00118480001 2024-07-30,00:15:58.000,212,10975445,14325,0,1722298557,13076.78123470999,19.492888320004568,53480.099004480006 2024-07-30,00:15:59.000,212,10975464,14485,0,1722298558,13076.65998112999,19.514035710002645,53480.00118480001 2024-07-30,00:16:00.000,212,10975488,14405,0,1722298559,13076.552200169994,19.528133970001363,53480.0361204 2024-07-30,00:16:01.000,212,10975446,14205,0,1722298560,13076.404001349998,19.584527010003512,53480.01515904 2024-07-30,00:16:02.000,212,10975464,14285,0,1722298561,13076.296220390002,19.619772660000308,53480.029133280004 2024-07-30,00:16:03.000,212,10975470,14045,0,1722298562,13076.141285259997,19.633870919999026,53479.98721056 2024-07-30,00:16:04.000,212,10975465,14365,0,1722298563,13076.026767989992,19.72550960999797,53479.98721056 2024-07-30,00:16:05.000,212,10975492,14405,0,1722298564,13075.87183286,19.803050039998197,53479.9662492 2024-07-30,00:16:06.000,212,10975436,14205,0,1722298565,13075.696688799995,19.866492209999706,53479.97323632001 2024-07-30,00:16:07.000,212,10975473,14165,0,1722298566,13075.58890784,19.929934380001214,53479.9662492 2024-07-30,00:16:08.000,212,10975441,13885,0,1722298567,13075.474390569994,19.979278290004004,53479.9662492 2024-07-30,00:16:09.000,212,10975469,14165,0,1722298568,13075.339664369989,19.993376550002722,53479.910352240004 2024-07-30,00:16:10.000,212,10975508,14005,0,1722298569,13075.252092339993,20.035671329998877,53479.84746816 2024-07-30,00:16:11.000,212,10975457,14045,0,1722298570,13075.117366140003,20.077966110002308,53479.861442400004 2024-07-30,00:16:12.000,212,10975473,14245,0,1722298571,13075.083684589998,20.042720459998236,53479.87541664001 2024-07-30,00:16:13.000,212,10975480,14045,0,1722298572,13074.955694700002,20.04976959000487,53479.84746816 2024-07-30,00:16:14.000,212,10975502,14405,0,1722298573,13074.834441120001,20.00747481000144,53479.77060984 2024-07-30,00:16:15.000,212,10975492,14285,0,1722298574,13074.686242299991,20.00747481000144,53479.7915712 2024-07-30,00:16:16.000,212,10975477,14165,0,1722298575,13074.51109824,20.028622199999518,53479.78458408001 2024-07-30,00:16:17.000,212,10975490,14245,0,1722298576,13074.32921787,20.035671329998877,53479.78458408001 2024-07-30,00:16:18.000,212,10975478,14245,0,1722298577,13074.113655949994,20.00747481000144,53479.74964848 2024-07-30,00:16:19.000,212,10975466,14045,0,1722298578,13073.938511889988,20.05681872000423,53479.72868712 2024-07-30,00:16:20.000,212,10975482,14005,0,1722298579,13073.783576759997,20.028622199999518,53479.693751520004 2024-07-30,00:16:21.000,212,10975468,14205,0,1722298580,13073.547805909991,20.042720459998236,53479.5819576 2024-07-30,00:16:22.000,212,10975455,14285,0,1722298581,13073.39287078,20.042720459998236,53479.50509928 2024-07-30,00:16:23.000,212,10975424,14085,0,1722298582,13073.24467195999,20.05681872000423,53479.574970480004 2024-07-30,00:16:24.000,212,10975469,14405,0,1722298583,13073.08973683,20.035671329998877,53479.45618944 2024-07-30,00:16:25.000,212,10975473,14205,0,1722298584,13072.921329079989,20.06386785000359,53479.47016368001 2024-07-30,00:16:26.000,212,10975521,14165,0,1722298585,13072.793339189993,20.07091698000295,53479.39330536 2024-07-30,00:16:27.000,212,10975430,14085,0,1722298586,13072.645140369998,20.035671329998877,53479.32343416 2024-07-30,00:16:28.000,212,10975465,14285,0,1722298587,13072.503677859997,20.035671329998877,53479.239588720004 2024-07-30,00:16:29.000,212,10975519,14245,0,1722298588,13072.375687970001,19.993376550002722,53479.197666 2024-07-30,00:16:30.000,212,10975500,14405,0,1722298589,13072.240961769996,19.944032639999932,53479.141769040005 2024-07-30,00:16:31.000,212,10975506,13965,0,1722298590,13072.119708189995,19.95813089999865,53479.1277948 2024-07-30,00:16:32.000,212,10975490,14365,0,1722298591,13072.08602663999,19.922885250001855,53479.043949360006 2024-07-30,00:16:33.000,212,10975461,14165,0,1722298592,13072.01192723,19.95108176999929,53479.03696224001 2024-07-30,00:16:34.000,212,10975496,14205,0,1722298593,13071.937827819995,19.922885250001855,53478.98106528 2024-07-30,00:16:35.000,212,10975485,14045,0,1722298594,13071.84351947999,19.915836120002496,53478.98106528 2024-07-30,00:16:36.000,212,10975425,14085,0,1722298595,13071.76268375999,19.936983510000573,53478.93914256 2024-07-30,00:16:37.000,212,10975497,14405,0,1722298596,13071.654902799994,19.96518002999801,53478.91818120001 2024-07-30,00:16:38.000,212,10975525,13925,0,1722298597,13071.580803389988,19.922885250001855,53478.77843880001 2024-07-30,00:16:39.000,212,10975465,14285,0,1722298598,13071.459549810002,19.887639599997783,53478.7435032 2024-07-30,00:16:40.000,212,10975421,14405,0,1722298599,13071.358505160002,19.922885250001855,53478.72952896001 2024-07-30,00:16:41.000,212,10975395,14365,0,1722298600,13071.210306339992,19.859443080000347,53478.66664488 2024-07-30,00:16:42.000,212,10975489,14205,0,1722298601,13071.109261689991,19.83829569000227,53478.56183808001 2024-07-30,00:16:43.000,212,10975455,13965,0,1722298602,13071.01495335,19.810099170004833,53478.53388960001 2024-07-30,00:16:44.000,212,10975468,14005,0,1722298603,13070.89369977,19.83829569000227,53478.54786384 2024-07-30,00:16:45.000,212,10975488,13885,0,1722298604,13070.718555709995,19.852393950000987,53478.43606992 2024-07-30,00:16:46.000,212,10975475,14165,0,1722298605,13070.61077475,19.859443080000347,53478.373185840006 2024-07-30,00:16:47.000,212,10975462,14045,0,1722298606,13070.482784859989,19.873541339999065,53478.33126312 2024-07-30,00:16:48.000,212,10975465,14245,0,1722298607,13070.395212829993,19.908786990003136,53478.32427600001 2024-07-30,00:16:49.000,212,10975481,14485,0,1722298608,13070.233541389993,19.922885250001855,53478.27536616001 2024-07-30,00:16:50.000,212,10975486,14205,0,1722298609,13070.125760429997,19.936983510000573,53478.24043056 2024-07-30,00:16:51.000,212,10975427,14165,0,1722298610,13069.970825299992,19.915836120002496,53478.16357224 2024-07-30,00:16:52.000,212,10975471,13885,0,1722298611,13069.883253269996,19.859443080000347,53478.14261088 2024-07-30,00:16:53.000,212,10975482,14045,0,1722298612,13069.73505445,19.880590469998424,53478.12164952 2024-07-30,00:16:54.000,212,10975468,14325,0,1722298613,13069.559910389995,19.803050039998197,53478.07972680001 2024-07-30,00:16:55.000,212,10975447,14205,0,1722298614,13069.378030019994,19.746657000003324,53477.98889424001 2024-07-30,00:16:56.000,212,10975464,14205,0,1722298615,13069.202885959989,19.711411349999253,53477.96094576001 2024-07-30,00:16:57.000,212,10975432,14325,0,1722298616,13069.081632379988,19.633870919999026,53477.92601016 2024-07-30,00:16:58.000,212,10975462,14045,0,1722298617,13068.946906179997,19.59157614000287,53477.849151840004 2024-07-30,00:16:59.000,212,10975491,14205,0,1722298618,13068.785234739997,19.528133970001363,53477.80722912 2024-07-30,00:17:00.000,212,10975499,14125,0,1722298619,13068.690926399991,19.506986580003286,53477.751332160005 2024-07-30,00:17:01.000,212,10975461,14205,0,1722298620,13068.542727579996,19.485839189997932,53477.68844808 2024-07-30,00:17:02.000,212,10975460,14205,0,1722298621,13068.50904602999,19.450593540001137,53477.70940944 2024-07-30,00:17:03.000,212,10975468,14125,0,1722298622,13068.44841923999,19.4223970200037,53477.63953824 2024-07-30,00:17:04.000,212,10975454,14005,0,1722298623,13068.36758351999,19.443544410001778,53477.57665416001 2024-07-30,00:17:05.000,212,10975473,14285,0,1722298624,13068.25306625,19.38715136999963,53477.42293752 2024-07-30,00:17:06.000,212,10975435,14285,0,1722298625,13068.16549421999,19.36600398000155,53477.415950400005 2024-07-30,00:17:07.000,212,10975470,13965,0,1722298626,13068.091394809999,19.330758330004755,53477.40197616 2024-07-30,00:17:08.000,212,10975484,14245,0,1722298627,13068.030768019999,19.32370919999812,53477.311143599996 2024-07-30,00:17:09.000,212,10975439,14045,0,1722298628,13067.976877539993,19.302561810000043,53477.30415648 2024-07-30,00:17:10.000,212,10975481,14205,0,1722298629,13068.003822779989,19.260267030003888,53477.199349680006 2024-07-30,00:17:11.000,212,10975459,14325,0,1722298630,13067.936459679993,19.281414420001965,53477.22031104001 2024-07-30,00:17:12.000,212,10975498,14205,0,1722298631,13067.990350159998,19.246168769997894,53477.178388320004 2024-07-30,00:17:13.000,212,10975492,14325,0,1722298632,13067.983613849989,19.267316160003247,53477.12249136001 2024-07-30,00:17:14.000,212,10975506,14045,0,1722298633,13067.949932299998,19.239119639998535,53477.10153000001 2024-07-30,00:17:15.000,212,10975477,14285,0,1722298634,13067.902778129988,19.232070509999176,53477.04563304 2024-07-30,00:17:16.000,212,10975419,14085,0,1722298635,13067.869096579998,19.260267030003888,53476.9967232 2024-07-30,00:17:17.000,212,10975417,14125,0,1722298636,13067.869096579998,19.246168769997894,53476.961787600005 2024-07-30,00:17:18.000,212,10975465,14565,0,1722298637,13067.794997169993,19.210923120001098,53476.94082624 2024-07-30,00:17:19.000,212,10975483,14245,0,1722298638,13067.801733480002,19.210923120001098,53476.87794216 2024-07-30,00:17:20.000,212,10975434,14205,0,1722298639,13067.781524550002,19.232070509999176,53476.87794216 2024-07-30,00:17:21.000,212,10975447,14325,0,1722298640,13067.788260859998,19.20387399000174,53476.863967920006 2024-07-30,00:17:22.000,212,10975442,14165,0,1722298641,13067.869096579998,19.210923120001098,53476.8220452 2024-07-30,00:17:23.000,212,10975514,14245,0,1722298642,13067.882569199988,19.239119639998535,53476.87794216 2024-07-30,00:17:24.000,212,10975472,14205,0,1722298643,13067.936459679993,19.225021379999816,53476.808070959996 2024-07-30,00:17:25.000,212,10975476,14165,0,1722298644,13067.949932299998,19.217972250000457,53476.71025128 2024-07-30,00:17:26.000,212,10975477,14125,0,1722298645,13067.976877539993,19.217972250000457,53476.72422552 2024-07-30,00:17:27.000,212,10975495,14205,0,1722298646,13067.997086469994,19.18272660000366,53476.68928992001 2024-07-30,00:17:28.000,212,10975449,14245,0,1722298647,13068.017295399994,19.161579209998308,53476.76614824001 2024-07-30,00:17:29.000,212,10975514,14245,0,1722298648,13068.017295399994,19.119284430002153,53476.72422552 2024-07-30,00:17:30.000,212,10975442,14085,0,1722298649,13068.003822779989,19.098137040004076,53476.65435432 2024-07-30,00:17:31.000,212,10975487,14245,0,1722298650,13067.916250749993,19.098137040004076,53476.71723840001 2024-07-30,00:17:32.000,212,10975419,14165,0,1722298651,13067.936459679993,19.119284430002153,53476.696277040006 2024-07-30,00:17:33.000,212,10975426,14045,0,1722298652,13067.855623959993,19.15453007999895,53476.66134144 2024-07-30,00:17:34.000,212,10975467,14045,0,1722298653,13067.828678719998,19.161579209998308,53476.64736720001 2024-07-30,00:17:35.000,212,10975507,14205,0,1722298654,13067.754579309993,19.18977573000302,53476.675315680004 2024-07-30,00:17:36.000,212,10975517,13965,0,1722298655,13067.727634069997,19.232070509999176,53476.66134144 2024-07-30,00:17:37.000,212,10975470,13925,0,1722298656,13067.714161449992,19.260267030003888,53476.59845736001 2024-07-30,00:17:38.000,212,10975485,14085,0,1722298657,13067.720897760002,19.281414420001965,53476.63339296 2024-07-30,00:17:39.000,212,10975490,14045,0,1722298658,13067.673743589992,19.309610939999402,53476.59845736001 2024-07-30,00:17:40.000,212,10975457,14045,0,1722298659,13067.646798349997,19.38715136999963,53476.640380079996 2024-07-30,00:17:41.000,212,10975424,14045,0,1722298660,13067.539017390001,19.464691799999855,53476.59147024 2024-07-30,00:17:42.000,212,10975427,14085,0,1722298661,13067.559226320001,19.514035710002645,53476.66134144 2024-07-30,00:17:43.000,212,10975493,14045,0,1722298662,13067.525544769996,19.59157614000287,53476.66832856001 2024-07-30,00:17:44.000,212,10975468,14245,0,1722298663,13067.478390600001,19.640920049998385,53476.63339296 2024-07-30,00:17:45.000,212,10975513,14005,0,1722298664,13067.464917979996,19.711411349999253,53476.640380079996 2024-07-30,00:17:46.000,212,10975439,14125,0,1722298665,13067.41776381,19.760755260002043,53476.6124316 2024-07-30,00:17:47.000,212,10975517,14285,0,1722298666,13067.404291189996,19.7678043900014,53476.60544448 2024-07-30,00:17:48.000,212,10975443,14125,0,1722298667,13067.37734595,19.810099170004833,53476.57050888001 2024-07-30,00:17:49.000,212,10975475,14405,0,1722298668,13067.39755488,19.84534482000163,53476.57050888001 2024-07-30,00:17:50.000,212,10975473,14285,0,1722298669,13067.411027499991,19.866492209999706,53476.55653464 2024-07-30,00:17:51.000,212,10975465,14205,0,1722298670,13067.41776381,19.866492209999706,53476.640380079996 2024-07-30,00:17:52.000,212,10975483,14165,0,1722298671,13067.471654289991,19.944032639999932,53476.56352176 2024-07-30,00:17:53.000,212,10975508,14365,0,1722298672,13067.512072149992,19.908786990003136,53476.54954752001 2024-07-30,00:17:54.000,212,10975520,13965,0,1722298673,13067.545753699997,19.908786990003136,53476.57050888001 2024-07-30,00:17:55.000,212,10975473,14405,0,1722298674,13067.539017390001,19.944032639999932,53476.54954752001 2024-07-30,00:17:56.000,212,10975519,14205,0,1722298675,13067.545753699997,19.979278290004004,53476.55653464 2024-07-30,00:17:57.000,212,10975510,14045,0,1722298676,13067.592907869992,20.00042568000208,53476.58448312 2024-07-30,00:17:58.000,212,10975493,14245,0,1722298677,13067.545753699997,20.028622199999518,53476.59845736001 2024-07-30,00:17:59.000,212,10975453,14205,0,1722298678,13067.545753699997,20.042720459998236,53476.6124316 2024-07-30,00:18:00.000,212,10975452,14165,0,1722298679,13067.525544769996,20.077966110002308,53476.577496000005 2024-07-30,00:18:01.000,212,10975455,13725,0,1722298680,13067.579435250002,20.07091698000295,53476.577496000005 2024-07-30,00:18:02.000,212,10975521,14245,0,1722298681,13067.606380489997,20.042720459998236,53476.60544448 2024-07-30,00:18:03.000,212,10975465,13925,0,1722298682,13067.633325729992,20.06386785000359,53476.55653464 2024-07-30,00:18:04.000,212,10975463,13885,0,1722298683,13067.660270970002,20.028622199999518,53476.57050888001 2024-07-30,00:18:05.000,212,10975454,14405,0,1722298684,13067.640062040002,20.042720459998236,53476.59845736001 2024-07-30,00:18:06.000,212,10975459,14245,0,1722298685,13067.579435250002,20.092064370001026,53476.577496000005 2024-07-30,00:18:07.000,212,10975506,13965,0,1722298686,13067.532281079992,20.07091698000295,53476.65435432 2024-07-30,00:18:08.000,212,10975453,14285,0,1722298687,13067.491863219992,20.155506540002534,53476.66832856001 2024-07-30,00:18:09.000,212,10975455,14205,0,1722298688,13067.464917979996,20.155506540002534,53476.626405840005 2024-07-30,00:18:10.000,212,10975444,14005,0,1722298689,13067.390818569991,20.23304697000276,53476.59147024 2024-07-30,00:18:11.000,212,10975474,14085,0,1722298690,13067.323455469996,20.282390879998275,53476.65435432 2024-07-30,00:18:12.000,212,10975452,13965,0,1722298691,13067.33692809,20.310587400002987,53476.65435432 2024-07-30,00:18:13.000,212,10975466,14005,0,1722298692,13067.343664399996,20.352882179999142,53476.6823028 2024-07-30,00:18:14.000,212,10975509,14005,0,1722298693,13067.350400709991,20.374029570004495,53476.72422552 2024-07-30,00:18:15.000,212,10975459,13925,0,1722298694,13067.370609639991,20.374029570004495,53476.71723840001 2024-07-30,00:18:16.000,212,10975503,14405,0,1722298695,13067.390818569991,20.338783920000424,53476.752174 2024-07-30,00:18:17.000,212,10975486,14245,0,1722298696,13067.411027499991,20.381078700003854,53476.70326416 2024-07-30,00:18:18.000,212,10975470,14205,0,1722298697,13067.444709049996,20.437471739998728,53476.71025128 2024-07-30,00:18:19.000,212,10975488,14125,0,1722298698,13067.444709049996,20.437471739998728,53476.696277040006 2024-07-30,00:18:20.000,212,10975496,14165,0,1722298699,13067.458181670001,20.46566826000344,53476.76614824001 2024-07-30,00:18:21.000,212,10975507,14045,0,1722298700,13067.464917979996,20.45861913000408,53476.70326416 2024-07-30,00:18:22.000,212,10975465,13805,0,1722298701,13067.539017390001,20.47976652000216,53476.73121264 2024-07-30,00:18:23.000,212,10975450,14125,0,1722298702,13067.586171559997,20.515012169998954,53476.73121264 2024-07-30,00:18:24.000,212,10975450,14285,0,1722298703,13067.673743589992,20.522061299998313,53476.73819976001 2024-07-30,00:18:25.000,212,10975455,13765,0,1722298704,13067.700688830002,20.536159560004307,53476.71723840001 2024-07-30,00:18:26.000,212,10975469,14125,0,1722298705,13067.754579309993,20.571405210001103,53476.71025128 2024-07-30,00:18:27.000,212,10975452,14005,0,1722298706,13067.835415029993,20.571405210001103,53476.70326416 2024-07-30,00:18:28.000,212,10975462,14125,0,1722298707,13067.875832889993,20.578454340000462,53476.71723840001 2024-07-30,00:18:29.000,212,10975499,14285,0,1722298708,13067.936459679993,20.6066508599979,53476.77313536 2024-07-30,00:18:30.000,212,10975456,14125,0,1722298709,13068.017295399994,20.627798250003252,53476.72422552 2024-07-30,00:18:31.000,212,10975437,14005,0,1722298710,13068.064449569989,20.70533868000348,53476.794096720005 2024-07-30,00:18:32.000,212,10975450,13965,0,1722298711,13068.131812669999,20.726486070001556,53476.78710960001 2024-07-30,00:18:33.000,212,10975488,13885,0,1722298712,13068.219384699994,20.747633459999633,53476.83601944001 2024-07-30,00:18:34.000,212,10975479,13925,0,1722298713,13068.280011489995,20.775829980004346,53476.80108384 2024-07-30,00:18:35.000,212,10975493,14205,0,1722298714,13068.33390197,20.81107563000114,53476.84999368 2024-07-30,00:18:36.000,212,10975493,14085,0,1722298715,13068.39452876,20.804026500001783,53476.90589064001 2024-07-30,00:18:37.000,212,10975469,13845,0,1722298716,13068.51578234,20.853370410004572,53476.94082624 2024-07-30,00:18:38.000,212,10975459,14005,0,1722298717,13068.5562002,20.88156693000201,53476.912877760005 2024-07-30,00:18:39.000,212,10975508,14085,0,1722298718,13068.59661806,20.945009100003517,53476.94082624 2024-07-30,00:18:40.000,212,10975496,14285,0,1722298719,13068.61682699,21.015500400004385,53477.0665944 2024-07-30,00:18:41.000,212,10975514,14285,0,1722298720,13068.57640913,21.085991699997976,53477.010697440004 2024-07-30,00:18:42.000,212,10975521,14245,0,1722298721,13068.542727579996,21.156482999998843,53477.07358152001 2024-07-30,00:18:43.000,212,10975467,14245,0,1722298722,13068.482100789995,21.184679520003556,53477.10153000001 2024-07-30,00:18:44.000,212,10975502,13765,0,1722298723,13068.40800137999,21.248121689997788,53477.178388320004 2024-07-30,00:18:45.000,212,10975485,14005,0,1722298724,13068.33390197,21.28336734000186,53477.19236256001 2024-07-30,00:18:46.000,212,10975415,13965,0,1722298725,13068.28674779999,21.325662119998015,53477.24127240001 2024-07-30,00:18:47.000,212,10975455,14245,0,1722298726,13068.178966839994,21.367956900001445,53477.25524664 2024-07-30,00:18:48.000,212,10975499,14085,0,1722298727,13068.118340049994,21.375006030000804,53477.26223376 2024-07-30,00:18:49.000,212,10975492,14005,0,1722298728,13068.057713259994,21.382055160000164,53477.30415648 2024-07-30,00:18:50.000,212,10975468,14245,0,1722298729,13068.030768019999,21.389104289999523,53477.28319512 2024-07-30,00:18:51.000,212,10975481,14125,0,1722298730,13067.949932299998,21.389104289999523,53477.31813072001 2024-07-30,00:18:52.000,212,10975466,13885,0,1722298731,13067.922987059988,21.410251680004876,53477.297169360005 2024-07-30,00:18:53.000,212,10975468,13965,0,1722298732,13067.848887649998,21.49484124000446,53477.31813072001 2024-07-30,00:18:54.000,212,10975437,14045,0,1722298733,13067.855623959993,21.45959559000039,53477.30415648 2024-07-30,00:18:55.000,212,10975490,14165,0,1722298734,13067.768051929997,21.45959559000039,53477.346079200004 2024-07-30,00:18:56.000,212,10975466,14165,0,1722298735,13067.734370379992,21.480742979998467,53477.39498904 2024-07-30,00:18:57.000,212,10975466,13965,0,1722298736,13067.693952519992,21.47369384999911,53477.35306632 2024-07-30,00:18:58.000,212,10975464,13925,0,1722298737,13067.606380489997,21.50893950000318,53477.33909208001 2024-07-30,00:18:59.000,212,10975535,13925,0,1722298738,13067.539017390001,21.530086890001257,53477.346079200004 2024-07-30,00:19:00.000,212,10975442,13885,0,1722298739,13067.505335839996,21.544185149999976,53477.42992464 2024-07-30,00:19:01.000,212,10975511,13805,0,1722298740,13067.39755488,21.586479930003406,53477.3810148 2024-07-30,00:19:02.000,212,10975417,14085,0,1722298741,13067.370609639991,21.621725580000202,53477.37402768 2024-07-30,00:19:03.000,212,10975484,13805,0,1722298742,13067.303246539996,21.671069490002992,53477.367040560006 2024-07-30,00:19:04.000,212,10975449,13885,0,1722298743,13067.262828679995,21.706315139999788,53477.37402768 2024-07-30,00:19:05.000,212,10975490,14125,0,1722298744,13067.21567451,21.74156079000386,53477.367040560006 2024-07-30,00:19:06.000,212,10975473,14165,0,1722298745,13067.074212,21.783855570000014,53477.367040560006 2024-07-30,00:19:07.000,212,10975481,13965,0,1722298746,13066.952958419999,21.833199480002804,53477.346079200004 2024-07-30,00:19:08.000,212,10975490,14005,0,1722298747,13066.865386389989,21.812052090004727,53477.297169360005 2024-07-30,00:19:09.000,212,10975490,13885,0,1722298748,13066.703714949988,21.833199480002804,53477.33210496 2024-07-30,00:19:10.000,212,10975397,14045,0,1722298749,13066.568988749998,21.790904699999373,53477.33210496 2024-07-30,00:19:11.000,212,10975413,14205,0,1722298750,13066.319745280001,21.783855570000014,53477.32511784 2024-07-30,00:19:12.000,212,10975459,13845,0,1722298751,13066.218700630001,21.762708180001937,53477.297169360005 2024-07-30,00:19:13.000,212,10975470,14165,0,1722298752,13066.023347639995,21.783855570000014,53477.276208 2024-07-30,00:19:14.000,212,10975468,14005,0,1722298753,13065.88862143999,21.74860992000322,53477.26922088001 2024-07-30,00:19:15.000,212,10975440,14005,0,1722298754,13065.700004759994,21.755659050002578,53477.24127240001 2024-07-30,00:19:16.000,212,10975447,14285,0,1722298755,13065.612432729999,21.755659050002578,53477.17140120001 2024-07-30,00:19:17.000,212,10975456,14165,0,1722298756,13065.538333319993,21.790904699999373,53477.18537544 2024-07-30,00:19:18.000,212,10975410,14205,0,1722298757,13065.464233909988,21.840248610002163,53477.08755576 2024-07-30,00:19:19.000,212,10975456,14205,0,1722298758,13065.369925569998,21.8684451299996,53477.10153000001 2024-07-30,00:19:20.000,212,10975459,14205,0,1722298759,13065.262144610002,21.91073991000303,53477.0665944 2024-07-30,00:19:21.000,212,10975508,14005,0,1722298760,13065.127418409997,21.8684451299996,53477.05262016001 2024-07-30,00:19:22.000,212,10975460,14085,0,1722298761,13065.026373759996,21.86139600000024,53476.975761839996 2024-07-30,00:19:23.000,212,10975434,14245,0,1722298762,13064.91185648999,21.86139600000024,53476.98274896001 2024-07-30,00:19:24.000,212,10975427,13965,0,1722298763,13064.77713029,21.819101220004086,53477.01768456 2024-07-30,00:19:25.000,212,10975464,14005,0,1722298764,13064.63566778,21.762708180001937,53476.96877472 2024-07-30,00:19:26.000,212,10975432,13925,0,1722298765,13064.48746895999,21.769757310001296,53476.91986488 2024-07-30,00:19:27.000,212,10975482,14125,0,1722298766,13064.325797519989,21.80500295999809,53476.98973608 2024-07-30,00:19:28.000,212,10975459,13805,0,1722298767,13064.130444529997,21.819101220004086,53476.94082624 2024-07-30,00:19:29.000,212,10975485,14125,0,1722298768,13063.948564159997,21.776806440000655,53476.93383912001 2024-07-30,00:19:30.000,212,10975436,14125,0,1722298769,13063.766683789996,21.812052090004727,53476.94082624 2024-07-30,00:19:31.000,212,10975452,14325,0,1722298770,13063.57806711,21.790904699999373,53476.84999368 2024-07-30,00:19:32.000,212,10975462,14245,0,1722298771,13063.45007721999,21.826150350003445,53476.87794216 2024-07-30,00:19:33.000,212,10975504,13845,0,1722298772,13063.261460539994,21.847297740001522,53476.8220452 2024-07-30,00:19:34.000,212,10975449,14085,0,1722298773,13063.113261719998,21.896641650004312,53476.752174 2024-07-30,00:19:35.000,212,10975492,13925,0,1722298774,13062.978535519993,21.931887300001108,53476.71723840001 2024-07-30,00:19:36.000,212,10975440,13925,0,1722298775,13062.816864079992,21.967132949997904,53476.66832856001 2024-07-30,00:19:37.000,212,10975483,14245,0,1722298776,13062.722555740002,21.981231210003898,53476.70326416 2024-07-30,00:19:38.000,212,10975423,14125,0,1722298777,13062.621511090001,21.967132949997904,53476.60544448 2024-07-30,00:19:39.000,212,10975444,14205,0,1722298778,13062.486784889996,21.945985559999826,53476.57050888001 2024-07-30,00:19:40.000,212,10975403,14245,0,1722298779,13062.41268547999,21.896641650004312,53476.52159904001 2024-07-30,00:19:41.000,212,10975433,14405,0,1722298780,13062.21733249,21.86139600000024,53476.47967632001 2024-07-30,00:19:42.000,212,10975432,13965,0,1722298781,13062.10955152999,21.86139600000024,53476.3678824 2024-07-30,00:19:43.000,212,10975290,14005,0,1722298782,13062.015243189999,21.8684451299996,53476.339933920004 2024-07-30,00:19:44.000,212,10975426,13925,0,1722298783,13061.853571749998,21.8684451299996,53476.33294680001 2024-07-30,00:19:45.000,212,10975456,13925,0,1722298784,13061.725581860002,21.90369078000367,53476.25608848 2024-07-30,00:19:46.000,212,10975437,14285,0,1722298785,13061.638009829992,21.882543389998318,53476.21416576001 2024-07-30,00:19:47.000,212,10975459,14045,0,1722298786,13061.496547319992,21.889592519997677,53476.21416576001 2024-07-30,00:19:48.000,212,10975459,13765,0,1722298787,13061.361821120001,21.889592519997677,53476.172243040004 2024-07-30,00:19:49.000,212,10975489,14125,0,1722298788,13061.22035861,21.90369078000367,53476.10237184 2024-07-30,00:19:50.000,212,10975461,14045,0,1722298789,13061.09236871999,21.882543389998318,53476.03948776 2024-07-30,00:19:51.000,212,10975480,13885,0,1722298790,13060.89701573,21.80500295999809,53475.92769384001 2024-07-30,00:19:52.000,212,10975443,14045,0,1722298791,13060.836388939999,21.87549425999896,53476.01153928 2024-07-30,00:19:53.000,212,10975423,13965,0,1722298792,13060.701662739993,21.85434687000088,53475.9137196 2024-07-30,00:19:54.000,212,10975470,13765,0,1722298793,13060.539991299993,21.833199480002804,53475.89275824 2024-07-30,00:19:55.000,212,10975424,13925,0,1722298794,13060.398528789992,21.882543389998318,53475.85083552001 2024-07-30,00:19:56.000,212,10975498,13805,0,1722298795,13060.230121039996,21.882543389998318,53475.89275824 2024-07-30,00:19:57.000,212,10975509,14045,0,1722298796,13060.129076389996,21.8684451299996,53475.79493856 2024-07-30,00:19:58.000,212,10975447,14165,0,1722298797,13059.947196019995,21.826150350003445,53475.74602872 2024-07-30,00:19:59.000,212,10975515,14085,0,1722298798,13059.79226088999,21.86139600000024,53475.75301584 2024-07-30,00:20:00.000,212,10975448,14245,0,1722298799,13059.617116829999,21.90369078000367,53475.73205448001 2024-07-30,00:20:01.000,212,10975488,14045,0,1722298800,13059.381345979993,21.889592519997677,53475.59231208001 2024-07-30,00:20:02.000,212,10975460,14085,0,1722298801,13059.233147159997,21.90369078000367,53475.61327344001 2024-07-30,00:20:03.000,212,10975471,13885,0,1722298802,13059.017585239992,21.8684451299996,53475.571350720005 2024-07-30,00:20:04.000,212,10975482,14165,0,1722298803,13058.936749519991,21.826150350003445,53475.49449240001 2024-07-30,00:20:05.000,212,10975496,14085,0,1722298804,13058.768341769995,21.812052090004727,53475.43160832 2024-07-30,00:20:06.000,212,10975476,14085,0,1722298805,13058.586461399995,21.847297740001522,53475.36872424 2024-07-30,00:20:07.000,212,10975504,13925,0,1722298806,13058.51236198999,21.8684451299996,53475.34077576 2024-07-30,00:20:08.000,212,10975502,13765,0,1722298807,13058.384372099994,21.833199480002804,53475.235968960005 2024-07-30,00:20:09.000,212,10975471,13885,0,1722298808,13058.283327449994,21.889592519997677,53475.22898184001 2024-07-30,00:20:10.000,212,10975429,14005,0,1722298809,13058.189019109988,21.90369078000367,53475.17308488 2024-07-30,00:20:11.000,212,10975472,14165,0,1722298810,13058.081238149993,21.896641650004312,53475.10321368 2024-07-30,00:20:12.000,212,10975496,14005,0,1722298811,13058.040820289993,21.882543389998318,53475.09622656 2024-07-30,00:20:13.000,212,10975455,14285,0,1722298812,13057.993666119997,21.90369078000367,53475.06129096001 2024-07-30,00:20:14.000,212,10975459,13845,0,1722298813,13057.899357779992,21.90369078000367,53475.04731672 2024-07-30,00:20:15.000,212,10975449,14085,0,1722298814,13057.811785749996,21.87549425999896,53475.02635536 2024-07-30,00:20:16.000,212,10975496,13885,0,1722298815,13057.690532169996,21.86139600000024,53474.900587200005 2024-07-30,00:20:17.000,212,10975464,14165,0,1722298816,13057.589487519996,21.819101220004086,53474.97744552 2024-07-30,00:20:18.000,212,10975460,13885,0,1722298817,13057.488442869995,21.812052090004727,53474.88661296 2024-07-30,00:20:19.000,212,10975471,13885,0,1722298818,13057.36045298,21.80500295999809,53474.830716000004 2024-07-30,00:20:20.000,212,10975474,13965,0,1722298819,13057.29308987999,21.80500295999809,53474.851677360006 2024-07-30,00:20:21.000,212,10975461,13965,0,1722298820,13057.218990469999,21.755659050002578,53474.69796072 2024-07-30,00:20:22.000,212,10975454,14005,0,1722298821,13057.185308919994,21.727462529997865,53474.72590920001 2024-07-30,00:20:23.000,212,10975498,14245,0,1722298822,13057.178572609999,21.727462529997865,53474.69796072 2024-07-30,00:20:24.000,212,10975471,14045,0,1722298823,13057.171836299989,21.762708180001937,53474.683986480006 2024-07-30,00:20:25.000,212,10975459,13885,0,1722298824,13057.117945819999,21.769757310001296,53474.614115280005 2024-07-30,00:20:26.000,212,10975439,13845,0,1722298825,13057.091000579989,21.755659050002578,53474.516295600006 2024-07-30,00:20:27.000,212,10975524,13885,0,1722298826,13057.003428549993,21.769757310001296,53474.62808952001 2024-07-30,00:20:28.000,212,10975518,14045,0,1722298827,13056.983219619993,21.826150350003445,53474.57219256 2024-07-30,00:20:29.000,212,10975490,13925,0,1722298828,13056.929329139988,21.847297740001522,53474.516295600006 2024-07-30,00:20:30.000,212,10975464,13845,0,1722298829,13056.963010689993,21.889592519997677,53474.5512312 2024-07-30,00:20:31.000,212,10975495,13845,0,1722298830,13056.875438659998,21.882543389998318,53474.45341152 2024-07-30,00:20:32.000,212,10975501,14085,0,1722298831,13056.949538069988,21.91073991000303,53474.45341152 2024-07-30,00:20:33.000,212,10975491,13885,0,1722298832,13056.942801759993,21.967132949997904,53474.4114888 2024-07-30,00:20:34.000,212,10975451,14045,0,1722298833,13056.976483309998,21.967132949997904,53474.40450168 2024-07-30,00:20:35.000,212,10975464,13885,0,1722298834,13056.963010689993,21.995329470002616,53474.446424400005 2024-07-30,00:20:36.000,212,10975439,14085,0,1722298835,13057.010164859988,22.030575119999412,53474.42546304 2024-07-30,00:20:37.000,212,10975502,14085,0,1722298836,13057.010164859988,22.065820770003484,53474.46039864001 2024-07-30,00:20:38.000,212,10975531,14005,0,1722298837,13056.969746999988,22.072869900002843,53474.43245016 2024-07-30,00:20:39.000,212,10975482,14085,0,1722298838,13056.969746999988,22.115164679998998,53474.39052744001 2024-07-30,00:20:40.000,212,10975498,14245,0,1722298839,13056.942801759993,22.15041033000307,53474.446424400005 2024-07-30,00:20:41.000,212,10975477,14085,0,1722298840,13056.902383899993,22.171557720001147,53474.327643360004 2024-07-30,00:20:42.000,212,10975521,14005,0,1722298841,13056.875438659998,22.206803369997942,53474.39052744001 2024-07-30,00:20:43.000,212,10975459,14405,0,1722298842,13056.855229729998,22.220901630003937,53474.36257896 2024-07-30,00:20:44.000,212,10975474,14005,0,1722298843,13056.828284490002,22.28434379999817,53474.42546304 2024-07-30,00:20:45.000,212,10975491,14085,0,1722298844,13056.760921389992,22.31254032000288,53474.3765532 2024-07-30,00:20:46.000,212,10975512,13885,0,1722298845,13056.686821980002,22.31254032000288,53474.3765532 2024-07-30,00:20:47.000,212,10975502,13805,0,1722298846,13056.653140429997,22.354835099999036,53474.3765532 2024-07-30,00:20:48.000,212,10975534,14125,0,1722298847,13056.599249949992,22.361884229998395,53474.32065624001 2024-07-30,00:20:49.000,212,10975521,14205,0,1722298848,13056.579041019992,22.347785969999677,53474.33463048 2024-07-30,00:20:50.000,212,10975439,13965,0,1722298849,13056.558832089991,22.390080750003108,53474.33463048 2024-07-30,00:20:51.000,212,10975475,14045,0,1722298850,13056.592513639996,22.390080750003108,53474.29270776001 2024-07-30,00:20:52.000,212,10975486,14245,0,1722298851,13056.572304709996,22.425326399999904,53474.278733520005 2024-07-30,00:20:53.000,212,10975487,14205,0,1722298852,13056.572304709996,22.44647378999798,53474.34161760001 2024-07-30,00:20:54.000,212,10975453,14005,0,1722298853,13056.572304709996,22.44647378999798,53474.348604720006 2024-07-30,00:20:55.000,212,10975449,14125,0,1722298854,13056.612722569997,22.460572050003975,53474.306682 2024-07-30,00:20:56.000,212,10975473,13885,0,1722298855,13056.626195190001,22.418277270000544,53474.27174640001 2024-07-30,00:20:57.000,212,10975458,14005,0,1722298856,13056.632931499997,22.432375529999263,53474.31366912 2024-07-30,00:20:58.000,212,10975530,14005,0,1722298857,13056.659876739992,22.38303162000375,53474.26475928 2024-07-30,00:20:59.000,212,10975487,14245,0,1722298858,13056.673349359997,22.354835099999036,53474.33463048 2024-07-30,00:21:00.000,212,10975480,13965,0,1722298859,13056.713767219997,22.368933359997754,53474.24379792 2024-07-30,00:21:01.000,212,10975510,13965,0,1722298860,13056.653140429997,22.347785969999677,53474.29270776001 2024-07-30,00:21:02.000,212,10975496,13925,0,1722298861,13056.733976149997,22.37598249000439,53474.34161760001 2024-07-30,00:21:03.000,212,10975476,13885,0,1722298862,13056.747448770002,22.460572050003975,53474.35559184 2024-07-30,00:21:04.000,212,10975494,14245,0,1722298863,13056.767657700002,22.474670310002693,53474.3765532 2024-07-30,00:21:05.000,212,10975493,13965,0,1722298864,13056.828284490002,22.587456389999716,53474.36956608001 2024-07-30,00:21:06.000,212,10975513,14125,0,1722298865,13056.895647589998,22.650898560001224,53474.38354032 2024-07-30,00:21:07.000,212,10975490,13965,0,1722298866,13056.902383899993,22.763684639998246,53474.3765532 2024-07-30,00:21:08.000,212,10975460,14165,0,1722298867,13056.942801759993,22.84827419999783,53474.3765532 2024-07-30,00:21:09.000,212,10975467,14405,0,1722298868,13056.963010689993,22.96106028000213,53474.39052744001 2024-07-30,00:21:10.000,212,10975473,13725,0,1722298869,13057.016901169998,22.975158540000848,53474.42546304 2024-07-30,00:21:11.000,212,10975494,13925,0,1722298870,13057.030373789989,23.031551580002997,53474.446424400005 2024-07-30,00:21:12.000,212,10975496,13885,0,1722298871,13057.165099989994,23.1302394000013,53474.43943728001 2024-07-30,00:21:13.000,212,10975515,14285,0,1722298872,13057.178572609999,23.158435919998738,53474.48834712001 2024-07-30,00:21:14.000,212,10975474,13845,0,1722298873,13057.29308987999,23.14433766000002,53474.516295600006 2024-07-30,00:21:15.000,212,10975501,13845,0,1722298874,13057.40087084,23.158435919998738,53474.57219256 2024-07-30,00:21:16.000,212,10975453,14045,0,1722298875,13057.528860729995,23.19368157000281,53474.57219256 2024-07-30,00:21:17.000,212,10975478,14205,0,1722298876,13057.609696449996,23.214828960000887,53474.55821832001 2024-07-30,00:21:18.000,212,10975488,14125,0,1722298877,13057.771367889996,23.292369390001113,53474.60014104 2024-07-30,00:21:19.000,212,10975500,13885,0,1722298878,13057.926303020002,23.35581156000262,53474.67699936001 2024-07-30,00:21:20.000,212,10975536,14245,0,1722298879,13058.074501839998,23.41925373000413,53474.72590920001 2024-07-30,00:21:21.000,212,10975496,14125,0,1722298880,13058.249645899989,23.503843290003715,53474.74687056 2024-07-30,00:21:22.000,212,10975511,14245,0,1722298881,13058.330481619989,23.510892420003074,53474.7608448 2024-07-30,00:21:23.000,212,10975485,14125,0,1722298882,13058.485416749994,23.54613806999987,53474.87263872001 2024-07-30,00:21:24.000,212,10975472,13965,0,1722298883,13058.57298877999,23.54613806999987,53474.87263872001 2024-07-30,00:21:25.000,212,10975480,13765,0,1722298884,13058.62014295,23.55318719999923,53474.92853568 2024-07-30,00:21:26.000,212,10975516,13805,0,1722298885,13058.63361556999,23.567285459997947,53474.9355228 2024-07-30,00:21:27.000,212,10975474,14005,0,1722298886,13058.566252469995,23.58138372000394,53474.84469024001 2024-07-30,00:21:28.000,212,10975489,14085,0,1722298887,13058.49888937,23.609580240001378,53474.851677360006 2024-07-30,00:21:29.000,212,10975431,13925,0,1722298888,13058.458471509999,23.609580240001378,53474.87962584 2024-07-30,00:21:30.000,212,10975494,13925,0,1722298889,13058.444998889994,23.637776759998815,53474.89360008001 2024-07-30,00:21:31.000,212,10975468,13925,0,1722298890,13058.404581029994,23.701218930000323,53474.9355228 2024-07-30,00:21:32.000,212,10975448,14085,0,1722298891,13058.458471509999,23.757611970002472,53474.998406880004 2024-07-30,00:21:33.000,212,10975458,14205,0,1722298892,13058.47868044,23.81400501000462,53475.019368240006 2024-07-30,00:21:34.000,212,10975489,14085,0,1722298893,13058.505625679994,23.905643700003566,53475.0752652 2024-07-30,00:21:35.000,212,10975426,14005,0,1722298894,13058.5190983,23.95498760999908,53475.117187920005 2024-07-30,00:21:36.000,212,10975458,13925,0,1722298895,13058.525834609994,24.05367543000466,53475.12417504 2024-07-30,00:21:37.000,212,10975450,14085,0,1722298896,13058.55277984999,24.138264990004245,53475.18007200001 2024-07-30,00:21:38.000,212,10975460,14005,0,1722298897,13058.57972509,24.19465802999912,53475.15911064001 2024-07-30,00:21:39.000,212,10975499,13765,0,1722298898,13058.59319770999,24.21580542000447,53475.20103336 2024-07-30,00:21:40.000,212,10975479,14125,0,1722298899,13058.59993402,24.314493240002776,53475.15911064001 2024-07-30,00:21:41.000,212,10975470,14165,0,1722298900,13058.566252469995,24.307444110003416,53475.20103336 2024-07-30,00:21:42.000,212,10975468,13965,0,1722298901,13058.51236198999,24.314493240002776,53475.24295608 2024-07-30,00:21:43.000,212,10975481,14045,0,1722298902,13058.45173519999,24.384984540003643,53475.22199472 2024-07-30,00:21:44.000,212,10975454,13965,0,1722298903,13058.404581029994,24.384984540003643,53475.27789168001 2024-07-30,00:21:45.000,212,10975472,14285,0,1722298904,13058.337217929999,24.41318106000108,53475.24295608 2024-07-30,00:21:46.000,212,10975451,14125,0,1722298905,13058.263118519993,24.36383714999829,53475.24295608 2024-07-30,00:21:47.000,212,10975496,13965,0,1722298906,13058.222700659993,24.448426709997875,53475.3198144 2024-07-30,00:21:48.000,212,10975507,13965,0,1722298907,13058.135128629998,24.434328449999157,53475.34077576 2024-07-30,00:21:49.000,212,10975458,14205,0,1722298908,13058.087974460002,24.434328449999157,53475.36872424 2024-07-30,00:21:50.000,212,10975468,14005,0,1722298909,13058.000402429992,24.45547584000451,53475.333788640004 2024-07-30,00:21:51.000,212,10975454,13725,0,1722298910,13057.953248259997,24.448426709997875,53475.3198144 2024-07-30,00:21:52.000,212,10975489,13965,0,1722298911,13057.906094090002,24.441377579998516,53475.3896856 2024-07-30,00:21:53.000,212,10975437,13965,0,1722298912,13057.825258370001,24.39908280000236,53475.36872424 2024-07-30,00:21:54.000,212,10975476,14165,0,1722298913,13057.798313129992,24.39908280000236,53475.43160832 2024-07-30,00:21:55.000,212,10975464,13885,0,1722298914,13057.771367889996,24.342689760000212,53475.41064696 2024-07-30,00:21:56.000,212,10975478,13765,0,1722298915,13057.751158959996,24.279247589998704,53475.42462120001 2024-07-30,00:21:57.000,212,10975429,14125,0,1722298916,13057.643378,24.251051070001267,53475.41763408 2024-07-30,00:21:58.000,212,10975463,13965,0,1722298917,13057.549069659995,24.286296719998063,53475.32680152001 2024-07-30,00:21:59.000,212,10975490,14005,0,1722298918,13057.488442869995,24.258100200000627,53475.31282728 2024-07-30,00:22:00.000,212,10975477,13965,0,1722298919,13057.387398219995,24.23695281000255,53475.333788640004 2024-07-30,00:22:01.000,212,10975434,13805,0,1722298920,13057.29308987999,24.1805597700004,53475.36173712 2024-07-30,00:22:02.000,212,10975472,14165,0,1722298921,13057.239199399999,24.22285455000383,53475.333788640004 2024-07-30,00:22:03.000,212,10975506,14205,0,1722298922,13057.225726779994,24.208756289997837,53475.3198144 2024-07-30,00:22:04.000,212,10975459,13845,0,1722298923,13057.185308919994,24.19465802999912,53475.32680152001 2024-07-30,00:22:05.000,212,10975460,13845,0,1722298924,13057.158363679999,24.21580542000447,53475.354750000006 2024-07-30,00:22:06.000,212,10975442,13925,0,1722298925,13057.151627369989,24.208756289997837,53475.27090456 2024-07-30,00:22:07.000,212,10975483,14125,0,1722298926,13057.138154749999,24.251051070001267,53475.3198144 2024-07-30,00:22:08.000,212,10975478,14245,0,1722298927,13057.050582719989,24.21580542000447,53475.29186592 2024-07-30,00:22:09.000,212,10975471,14005,0,1722298928,13056.969746999988,24.18760889999976,53475.2499432 2024-07-30,00:22:10.000,212,10975435,14045,0,1722298929,13056.929329139988,24.22990368000319,53475.31282728 2024-07-30,00:22:11.000,212,10975436,14045,0,1722298930,13056.861966039993,24.17351064000104,53475.284878800005 2024-07-30,00:22:12.000,212,10975494,14005,0,1722298931,13056.801339249992,24.17351064000104,53475.24295608 2024-07-30,00:22:13.000,212,10975483,13925,0,1722298932,13056.733976149997,24.159412380002323,53475.3198144 2024-07-30,00:22:14.000,212,10975476,13885,0,1722298933,13056.700294599992,24.138264990004245,53475.29186592 2024-07-30,00:22:15.000,212,10975478,14165,0,1722298934,13056.673349359997,24.110068469999533,53475.32680152001 2024-07-30,00:22:16.000,212,10975465,13925,0,1722298935,13056.592513639996,24.117117599998892,53475.235968960005 2024-07-30,00:22:17.000,212,10975477,14085,0,1722298936,13056.511677919996,24.145314120003604,53475.18007200001 2024-07-30,00:22:18.000,212,10975455,14165,0,1722298937,13056.38368803,24.18760889999976,53475.20802048001 2024-07-30,00:22:19.000,212,10975473,14165,0,1722298938,13056.21528027999,24.21580542000447,53475.20802048001 2024-07-30,00:22:20.000,212,10975423,13925,0,1722298939,13056.127708249995,24.23695281000255,53475.26391744 2024-07-30,00:22:21.000,212,10975461,14365,0,1722298940,13056.01319097999,24.279247589998704,53475.2499432 2024-07-30,00:22:22.000,212,10975444,14125,0,1722298941,13055.898673709999,24.279247589998704,53475.25693032001 2024-07-30,00:22:23.000,212,10975495,14165,0,1722298942,13055.817837989998,24.36383714999829,53475.27789168001 2024-07-30,00:22:24.000,212,10975450,14005,0,1722298943,13055.730265959988,24.434328449999157,53475.34077576 2024-07-30,00:22:25.000,212,10975481,14005,0,1722298944,13055.676375479998,24.483672360001947,53475.31282728 2024-07-30,00:22:26.000,212,10975482,13925,0,1722298945,13055.662902859993,24.561212790002173,53475.27789168001 2024-07-30,00:22:27.000,212,10975494,14045,0,1722298946,13055.582067139992,24.63170409000304,53475.3198144 2024-07-30,00:22:28.000,212,10975507,13845,0,1722298947,13055.514704039997,24.737441040000704,53475.31282728 2024-07-30,00:22:29.000,212,10975467,14005,0,1722298948,13055.427132010002,24.793834080002853,53475.27789168001 2024-07-30,00:22:30.000,212,10975472,13565,0,1722298949,13055.319351049991,24.86432538000372,53475.34776288001 2024-07-30,00:22:31.000,212,10975503,13885,0,1722298950,13055.14420699,24.885472770001797,53475.3198144 2024-07-30,00:22:32.000,212,10975464,13685,0,1722298951,13055.0835802,24.920718419998593,53475.29186592 2024-07-30,00:22:33.000,212,10975480,14005,0,1722298952,13054.90169983,25.026455370003532,53475.29885304001 2024-07-30,00:22:34.000,212,10975474,14045,0,1722298953,13054.760237319999,25.026455370003532,53475.29186592 2024-07-30,00:22:35.000,212,10975468,14045,0,1722298954,13054.665928979994,25.082848409998405,53475.32680152001 2024-07-30,00:22:36.000,212,10975500,13845,0,1722298955,13054.564884329993,25.061701020000328,53475.30584016001 2024-07-30,00:22:37.000,212,10975479,14085,0,1722298956,13054.490784920003,25.118094060002477,53475.333788640004 2024-07-30,00:22:38.000,212,10975454,14045,0,1722298957,13054.383003959992,25.132192320001195,53475.31282728 2024-07-30,00:22:39.000,212,10975472,13965,0,1722298958,13054.389740270002,25.125143190001836,53475.30584016001 2024-07-30,00:22:40.000,212,10975480,13725,0,1722298959,13054.315640859997,25.125143190001836,53475.27789168001 2024-07-30,00:22:41.000,212,10975501,13725,0,1722298960,13054.241541449992,25.111044930003118,53475.333788640004 2024-07-30,00:22:42.000,212,10975485,13805,0,1722298961,13054.093342629996,25.132192320001195,53475.30584016001 2024-07-30,00:22:43.000,212,10975464,14245,0,1722298962,13053.992297979996,25.0969466700044,53475.284878800005 2024-07-30,00:22:44.000,212,10975510,13845,0,1722298963,13053.90472595,25.125143190001836,53475.27090456 2024-07-30,00:22:45.000,212,10975508,13925,0,1722298964,13053.790208679995,25.0969466700044,53475.27789168001 2024-07-30,00:22:46.000,212,10975464,13925,0,1722298965,13053.65548247999,25.075799279999046,53475.29186592 2024-07-30,00:22:47.000,212,10975516,14005,0,1722298966,13053.520756279999,25.10399580000376,53475.3198144 2024-07-30,00:22:48.000,212,10975505,14085,0,1722298967,13053.406239009993,25.082848409998405,53475.25693032001 2024-07-30,00:22:49.000,212,10975521,14165,0,1722298968,13053.284985429993,25.118094060002477,53475.34077576 2024-07-30,00:22:50.000,212,10975469,14205,0,1722298969,13053.150259230002,25.10399580000376,53475.27090456 2024-07-30,00:22:51.000,212,10975482,13725,0,1722298970,13052.995324099997,25.139241450000554,53475.20103336 2024-07-30,00:22:52.000,212,10975458,13885,0,1722298971,13052.867334210001,25.146290579999913,53475.235968960005 2024-07-30,00:22:53.000,212,10975497,13965,0,1722298972,13052.68545384,25.16038883999863,53475.24295608 2024-07-30,00:22:54.000,212,10975466,14005,0,1722298973,13052.510309779995,25.202683620002063,53475.1451364 2024-07-30,00:22:55.000,212,10975484,14045,0,1722298974,13052.368847269994,25.21678188000078,53475.15911064001 2024-07-30,00:22:56.000,212,10975469,14205,0,1722298975,13052.220648449998,25.244978399998217,53475.17308488 2024-07-30,00:22:57.000,212,10975497,13965,0,1722298976,13052.112867489988,25.28022405000229,53475.187059120006 2024-07-30,00:22:58.000,212,10975467,14125,0,1722298977,13051.904041879992,25.322518829998444,53475.13116216001 2024-07-30,00:22:59.000,212,10975501,13885,0,1722298978,13051.728897820001,25.329567959997803,53475.19404624 2024-07-30,00:23:00.000,212,10975493,14045,0,1722298979,13051.56722638,25.357764480002515,53475.15911064001 2024-07-30,00:23:01.000,212,10975528,14085,0,1722298980,13051.311246599995,25.322518829998444,53475.08923944001 2024-07-30,00:23:02.000,212,10975476,14165,0,1722298981,13051.13610253999,25.350715350003156,53475.11020080001 2024-07-30,00:23:03.000,212,10975506,13925,0,1722298982,13050.934013239988,25.385960999999952,53475.04032960001 2024-07-30,00:23:04.000,212,10975508,14085,0,1722298983,13050.792550730002,25.428255780003383,53474.98443264 2024-07-30,00:23:05.000,212,10975510,14205,0,1722298984,13050.644351909992,25.4423540400021,53474.949497040005 2024-07-30,00:23:06.000,212,10975520,13925,0,1722298985,13050.475944159996,25.44940317000146,53474.830716000004 2024-07-30,00:23:07.000,212,10975542,13965,0,1722298986,13050.395108439996,25.46350143000018,53474.82372888001 2024-07-30,00:23:08.000,212,10975465,14085,0,1722298987,13050.273854859995,25.477599689998897,53474.80276752001 2024-07-30,00:23:09.000,212,10975494,13565,0,1722298988,13050.14586497,25.470550559999538,53474.732896320005 2024-07-30,00:23:10.000,212,10975517,14165,0,1722298989,13049.99766614999,25.477599689998897,53474.70494784001 2024-07-30,00:23:11.000,212,10975510,13845,0,1722298990,13049.883148879999,25.4423540400021,53474.6211024 2024-07-30,00:23:12.000,212,10975464,13765,0,1722298991,13049.768631609993,25.39301012999931,53474.64206376 2024-07-30,00:23:13.000,212,10975493,14165,0,1722298992,13049.681059579998,25.371862740001234,53474.59315392 2024-07-30,00:23:14.000,212,10975513,14045,0,1722298993,13049.580014929998,25.343666220003797,53474.57219256 2024-07-30,00:23:15.000,212,10975497,14045,0,1722298994,13049.425079799992,25.294322310001007,53474.55821832001 2024-07-30,00:23:16.000,212,10975480,14085,0,1722298995,13049.357716699997,25.343666220003797,53474.46738576001 2024-07-30,00:23:17.000,212,10975547,13725,0,1722298996,13049.256672049996,25.350715350003156,53474.47437288 2024-07-30,00:23:18.000,212,10975510,14045,0,1722298997,13049.175836329996,25.322518829998444,53474.38354032 2024-07-30,00:23:19.000,212,10975516,13725,0,1722298998,13049.04111012999,25.322518829998444,53474.32065624001 2024-07-30,00:23:20.000,212,10975530,13965,0,1722298999,13048.98048333999,25.28022405000229,53474.26475928 2024-07-30,00:23:21.000,212,10975466,14085,0,1722299000,13048.872702379995,25.25907666000421,53474.24379792 2024-07-30,00:23:22.000,212,10975510,13845,0,1722299001,13048.832284519995,25.28022405000229,53474.18790096 2024-07-30,00:23:23.000,212,10975486,13965,0,1722299002,13048.771657729994,25.252027530004852,53474.17392672001 2024-07-30,00:23:24.000,212,10975500,13965,0,1722299003,13048.67734938999,25.252027530004852,53474.159952480004 2024-07-30,00:23:25.000,212,10975469,14445,0,1722299004,13048.657140459989,25.28022405000229,53474.11802976 2024-07-30,00:23:26.000,212,10975506,13845,0,1722299005,13048.583041049998,25.25907666000421,53474.07610704 2024-07-30,00:23:27.000,212,10975517,14045,0,1722299006,13048.529150569993,25.28022405000229,53473.97828736 2024-07-30,00:23:28.000,212,10975463,14125,0,1722299007,13048.502205329998,25.27317492000293,53473.96431312001 2024-07-30,00:23:29.000,212,10975518,14005,0,1722299008,13048.448314849993,25.2308801399995,53473.93636464001 2024-07-30,00:23:30.000,212,10975499,13845,0,1722299009,13048.401160679998,25.20973275000142,53473.86649344001 2024-07-30,00:23:31.000,212,10975444,13965,0,1722299010,13048.300116029997,25.188585360003344,53473.85950632 2024-07-30,00:23:32.000,212,10975473,13965,0,1722299011,13048.246225549992,25.146290579999913,53473.76168664 2024-07-30,00:23:33.000,212,10975512,13925,0,1722299012,13048.165389829992,25.125143190001836,53473.782648 2024-07-30,00:23:34.000,212,10975470,13885,0,1722299013,13048.077817799996,25.075799279999046,53473.7127768 2024-07-30,00:23:35.000,212,10975504,14125,0,1722299014,13048.044136249991,25.04055363000225,53473.66386696 2024-07-30,00:23:36.000,212,10975462,13885,0,1722299015,13048.003718389991,24.99825884999882,53473.64989272001 2024-07-30,00:23:37.000,212,10975438,14045,0,1722299016,13047.963300529991,24.955964070002665,53473.58002152001 2024-07-30,00:23:38.000,212,10975489,13845,0,1722299017,13047.963300529991,24.927767549997952,53473.51713744 2024-07-30,00:23:39.000,212,10975515,14005,0,1722299018,13047.976773149996,24.885472770001797,53473.51713744 2024-07-30,00:23:40.000,212,10975514,14045,0,1722299019,13048.030663630001,24.843177989998367,53473.510150320006 2024-07-30,00:23:41.000,212,10975505,13925,0,1722299020,13048.044136249991,24.744490170000063,53473.41233064001 2024-07-30,00:23:42.000,212,10975457,13885,0,1722299021,13048.138444589997,24.716293650002626,53473.44726624 2024-07-30,00:23:43.000,212,10975463,13805,0,1722299022,13048.138444589997,24.681047999998555,53473.440279120005 2024-07-30,00:23:44.000,212,10975469,14205,0,1722299023,13048.212544000002,24.62465496000368,53473.40534352 2024-07-30,00:23:45.000,212,10975488,14045,0,1722299024,13048.232752930002,24.561212790002173,53473.34944656 2024-07-30,00:23:46.000,212,10975446,13885,0,1722299025,13048.266434479992,24.518918009998742,53473.342459440006 2024-07-30,00:23:47.000,212,10975443,14045,0,1722299026,13048.259698169997,24.476623230002588,53473.36342080001 2024-07-30,00:23:48.000,212,10975467,14045,0,1722299027,13048.306852339992,24.441377579998516,53473.35643368 2024-07-30,00:23:49.000,212,10975482,14085,0,1722299028,13048.354006510002,24.40613193000172,53473.29354960001 2024-07-30,00:23:50.000,212,10975513,13965,0,1722299029,13048.380951749998,24.42023019000044,53473.28656248001 2024-07-30,00:23:51.000,212,10975475,13805,0,1722299030,13048.354006510002,24.40613193000172,53473.25162688 2024-07-30,00:23:52.000,212,10975496,13965,0,1722299031,13048.495469019988,24.384984540003643,53473.28656248001 2024-07-30,00:23:53.000,212,10975484,14205,0,1722299032,13048.549359499993,24.37088627999765,53473.258614 2024-07-30,00:23:54.000,212,10975465,14045,0,1722299033,13048.623458909999,24.36383714999829,53473.31451096001 2024-07-30,00:23:55.000,212,10975460,14165,0,1722299034,13048.704294629999,24.328591500001494,53473.27957536 2024-07-30,00:23:56.000,212,10975499,14045,0,1722299035,13048.75818510999,24.279247589998704,53473.28656248001 2024-07-30,00:23:57.000,212,10975491,14125,0,1722299036,13048.79860296999,24.24400194000191,53473.31451096001 2024-07-30,00:23:58.000,212,10975452,14165,0,1722299037,13048.83902082999,24.1805597700004,53473.27957536 2024-07-30,00:23:59.000,212,10975487,13965,0,1722299038,13048.84575714,24.103019340000174,53473.30752384 2024-07-30,00:24:00.000,212,10975469,14205,0,1722299039,13048.85922975999,23.99023326000315,53473.30752384 2024-07-30,00:24:01.000,212,10975483,14165,0,1722299040,13048.87943868999,23.94793847999972,53473.272588240005 2024-07-30,00:24:02.000,212,10975508,14045,0,1722299041,13048.94006547999,23.94088935000036,53473.321498080004 2024-07-30,00:24:03.000,212,10975449,14085,0,1722299042,13049.014164889995,23.94088935000036,53473.28656248001 2024-07-30,00:24:04.000,212,10975496,14045,0,1722299043,13049.10847323,23.912692830002925,53473.321498080004 2024-07-30,00:24:05.000,212,10975480,14085,0,1722299044,13049.216254189996,23.912692830002925,53473.342459440006 2024-07-30,00:24:06.000,212,10975506,13925,0,1722299045,13049.364453009992,23.933840220001002,53473.342459440006 2024-07-30,00:24:07.000,212,10975469,13845,0,1722299046,13049.499179209997,23.94793847999972,53473.37739504 2024-07-30,00:24:08.000,212,10975518,14245,0,1722299047,13049.687795889993,23.926791090001643,53473.38438216001 2024-07-30,00:24:09.000,212,10975487,13765,0,1722299048,13049.822522089999,23.94793847999972,53473.44726624 2024-07-30,00:24:10.000,212,10975490,14165,0,1722299049,13049.93703935999,23.919741960002284,53473.41931776 2024-07-30,00:24:11.000,212,10975484,14005,0,1722299050,13050.04482032,23.919741960002284,53473.41931776 2024-07-30,00:24:12.000,212,10975476,14165,0,1722299051,13050.172810209995,23.898594570004207,53473.45425336001 2024-07-30,00:24:13.000,212,10975453,14245,0,1722299052,13050.28732748,23.898594570004207,53473.44726624 2024-07-30,00:24:14.000,212,10975488,14005,0,1722299053,13050.381635819991,23.877447179998853,53473.50316320001 2024-07-30,00:24:15.000,212,10975453,14165,0,1722299054,13050.455735229996,23.870398049999494,53473.49617608 2024-07-30,00:24:16.000,212,10975445,13885,0,1722299055,13050.536570949997,23.863348920000135,53473.51713744 2024-07-30,00:24:17.000,212,10975472,14085,0,1722299056,13050.644351909992,23.8351524000027,53473.59399576 2024-07-30,00:24:18.000,212,10975443,13725,0,1722299057,13050.725187629992,23.898594570004207,53473.63591848 2024-07-30,00:24:19.000,212,10975464,13765,0,1722299058,13050.853177520003,23.905643700003566,53473.656879840004 2024-07-30,00:24:20.000,212,10975441,14085,0,1722299059,13050.886859069993,23.933840220001002,53473.6429056 2024-07-30,00:24:21.000,212,10975465,14165,0,1722299060,13050.900331689998,23.926791090001643,53473.67085408001 2024-07-30,00:24:22.000,212,10975473,13965,0,1722299061,13051.001376339998,23.96203673999844,53473.83155784 2024-07-30,00:24:23.000,212,10975495,14085,0,1722299062,13051.035057889989,23.95498760999908,53473.81059648 2024-07-30,00:24:24.000,212,10975455,14085,0,1722299063,13051.075475749989,23.983184130003792,53473.83155784 2024-07-30,00:24:25.000,212,10975474,14325,0,1722299064,13051.082212059999,23.926791090001643,53473.88046768 2024-07-30,00:24:26.000,212,10975474,13925,0,1722299065,13051.068739439994,23.94793847999972,53473.894441920005 2024-07-30,00:24:27.000,212,10975413,14005,0,1722299066,13051.102420989999,23.99023326000315,53473.93636464001 2024-07-30,00:24:28.000,212,10975507,13885,0,1722299067,13051.075475749989,23.99023326000315,53474.0271972 2024-07-30,00:24:29.000,212,10975457,13965,0,1722299068,13051.048530509994,24.00433152000187,53474.013222960006 2024-07-30,00:24:30.000,212,10975499,13925,0,1722299069,13051.035057889989,24.06072456000402,53474.04815856 2024-07-30,00:24:31.000,212,10975419,14005,0,1722299070,13050.994640029989,24.12416672999825,53474.111042640005 2024-07-30,00:24:32.000,212,10975497,13965,0,1722299071,13051.028321579994,24.152363250002963,53474.15296536001 2024-07-30,00:24:33.000,212,10975477,14245,0,1722299072,13051.088948369994,24.18760889999976,53474.20187520001 2024-07-30,00:24:34.000,212,10975470,13885,0,1722299073,13051.102420989999,24.22990368000319,53474.19488808 2024-07-30,00:24:35.000,212,10975422,14245,0,1722299074,13051.088948369994,24.22990368000319,53474.24379792 2024-07-30,00:24:36.000,212,10975484,13885,0,1722299075,13051.082212059999,24.22990368000319,53474.29270776001 2024-07-30,00:24:37.000,212,10975436,14005,0,1722299076,13050.994640029989,24.328591500001494,53474.35559184 2024-07-30,00:24:38.000,212,10975464,14085,0,1722299077,13050.940749549998,24.34973888999957,53474.38354032 2024-07-30,00:24:39.000,212,10975473,14125,0,1722299078,13050.893595379988,24.335640630000853,53474.36257896 2024-07-30,00:24:40.000,212,10975472,13845,0,1722299079,13050.832968590003,24.384984540003643,53474.40450168 2024-07-30,00:24:41.000,212,10975431,13925,0,1722299080,13050.752132870002,24.42023019000044,53474.397514560005 2024-07-30,00:24:42.000,212,10975488,13925,0,1722299081,13050.711715010002,24.441377579998516,53474.495334240004 2024-07-30,00:24:43.000,212,10975471,14005,0,1722299082,13050.711715010002,24.46252497000387,53474.47437288 2024-07-30,00:24:44.000,212,10975433,14085,0,1722299083,13050.691506080002,24.490721490001306,53474.43943728001 2024-07-30,00:24:45.000,212,10975471,14005,0,1722299084,13050.684769769992,24.490721490001306,53474.53725696001 2024-07-30,00:24:46.000,212,10975450,14085,0,1722299085,13050.664560839992,24.483672360001947,53474.50232136 2024-07-30,00:24:47.000,212,10975465,13885,0,1722299086,13050.610670360002,24.448426709997875,53474.54424408 2024-07-30,00:24:48.000,212,10975406,13925,0,1722299087,13050.630879290002,24.39908280000236,53474.55821832001 2024-07-30,00:24:49.000,212,10975475,14325,0,1722299088,13050.630879290002,24.39908280000236,53474.57917968 2024-07-30,00:24:50.000,212,10975454,14045,0,1722299089,13050.543307259992,24.36383714999829,53474.57917968 2024-07-30,00:24:51.000,212,10975426,13805,0,1722299090,13050.523098329992,24.377935410004284,53474.57917968 2024-07-30,00:24:52.000,212,10975465,13965,0,1722299091,13050.583725119992,24.34973888999957,53474.60712816001 2024-07-30,00:24:53.000,212,10975429,13965,0,1722299092,13050.691506080002,24.335640630000853,53474.6211024 2024-07-30,00:24:54.000,212,10975432,13925,0,1722299093,13050.718451319997,24.321542370002135,53474.67699936001 2024-07-30,00:24:55.000,212,10975431,13965,0,1722299094,13050.839704899998,24.258100200000627,53474.69796072 2024-07-30,00:24:56.000,212,10975478,14045,0,1722299095,13050.940749549998,24.258100200000627,53474.683986480006 2024-07-30,00:24:57.000,212,10975452,14125,0,1722299096,13050.960958479998,24.22990368000319,53474.71193496 2024-07-30,00:24:58.000,212,10975424,13765,0,1722299097,13050.967694789993,24.24400194000191,53474.732896320005 2024-07-30,00:24:59.000,212,10975464,13965,0,1722299098,13050.967694789993,24.22285455000383,53474.73988344 2024-07-30,00:25:00.000,212,10975439,14005,0,1722299099,13050.960958479998,24.293345850004698,53474.76783192 2024-07-30,00:25:01.000,212,10975407,13885,0,1722299100,13050.913804309988,24.286296719998063,53474.79578040001 2024-07-30,00:25:02.000,212,10975431,13725,0,1722299101,13050.853177520003,24.286296719998063,53474.83770312 2024-07-30,00:25:03.000,212,10975468,13845,0,1722299102,13050.846441209993,24.321542370002135,53474.87962584 2024-07-30,00:25:04.000,212,10975439,14005,0,1722299103,13050.772341800002,24.328591500001494,53474.85866448 2024-07-30,00:25:05.000,212,10975466,14165,0,1722299104,13050.799287039998,24.34973888999957,53474.84469024001 2024-07-30,00:25:06.000,212,10975448,14125,0,1722299105,13050.704978699992,24.35678801999893,53474.97744552 2024-07-30,00:25:07.000,212,10975467,14005,0,1722299106,13050.704978699992,24.392033670003002,53474.97045840001 2024-07-30,00:25:08.000,212,10975468,14205,0,1722299107,13050.644351909992,24.42023019000044,53474.9355228 2024-07-30,00:25:09.000,212,10975424,13965,0,1722299108,13050.637615599997,24.441377579998516,53474.96347128001 2024-07-30,00:25:10.000,212,10975427,14005,0,1722299109,13050.603934049992,24.46252497000387,53475.019368240006 2024-07-30,00:25:11.000,212,10975410,14045,0,1722299110,13050.570252500002,24.497770620000665,53475.06129096001 2024-07-30,00:25:12.000,212,10975471,13885,0,1722299111,13050.624142979992,24.547114530003455,53475.09622656 2024-07-30,00:25:13.000,212,10975494,14005,0,1722299112,13050.603934049992,24.58236018000025,53475.0752652 2024-07-30,00:25:14.000,212,10975459,14045,0,1722299113,13050.523098329992,24.610556699997687,53475.15911064001 2024-07-30,00:25:15.000,212,10975462,13925,0,1722299114,13050.475944159996,24.666949739999836,53475.068278080005 2024-07-30,00:25:16.000,212,10975402,13925,0,1722299115,13050.428789990001,24.681047999998555,53475.11020080001 2024-07-30,00:25:17.000,212,10975409,14085,0,1722299116,13050.415317369996,24.659900610000477,53475.15911064001 2024-07-30,00:25:18.000,212,10975411,14085,0,1722299117,13050.401844749991,24.730391910001345,53475.20103336 2024-07-30,00:25:19.000,212,10975431,14005,0,1722299118,13050.415317369996,24.702195390003908,53475.26391744 2024-07-30,00:25:20.000,212,10975444,13845,0,1722299119,13050.40858106,24.744490170000063,53475.36872424 2024-07-30,00:25:21.000,212,10975436,13925,0,1722299120,13050.354690579996,24.75858842999878,53475.3198144 2024-07-30,00:25:22.000,212,10975468,13965,0,1722299121,13050.334481649996,24.836128859999008,53475.34776288001 2024-07-30,00:25:23.000,212,10975439,13965,0,1722299122,13050.30753641,24.927767549997952,53475.41763408 2024-07-30,00:25:24.000,212,10975465,14045,0,1722299123,13050.22670069,25.012357110004814,53475.42462120001 2024-07-30,00:25:25.000,212,10975433,13965,0,1722299124,13050.213228069995,25.068750149999687,53475.42462120001 2024-07-30,00:25:26.000,212,10975432,13885,0,1722299125,13050.19975544999,25.118094060002477,53475.48051816 2024-07-30,00:25:27.000,212,10975476,14005,0,1722299126,13050.152601279995,25.202683620002063,53475.522440880006 2024-07-30,00:25:28.000,212,10975447,13925,0,1722299127,13050.152601279995,25.2308801399995,53475.571350720005 2024-07-30,00:25:29.000,212,10975461,14005,0,1722299128,13050.17954651999,25.22383101000014,53475.56436360001 2024-07-30,00:25:30.000,212,10975420,14085,0,1722299129,13050.20649176,25.22383101000014,53475.522440880006 2024-07-30,00:25:31.000,212,10975424,13925,0,1722299130,13050.17954651999,25.27317492000293,53475.57833784 2024-07-30,00:25:32.000,212,10975460,14205,0,1722299131,13050.132392349995,25.25907666000421,53475.51545376001 2024-07-30,00:25:33.000,212,10975465,13885,0,1722299132,13050.091974489995,25.28022405000229,53475.54340224001 2024-07-30,00:25:34.000,212,10975451,13885,0,1722299133,13050.011138769994,25.28022405000229,53475.54340224001 2024-07-30,00:25:35.000,212,10975434,14045,0,1722299134,13049.93703935999,25.329567959997803,53475.529428 2024-07-30,00:25:36.000,212,10975462,13925,0,1722299135,13049.923566739999,25.350715350003156,53475.59231208001 2024-07-30,00:25:37.000,212,10975435,13565,0,1722299136,13049.876412569989,25.414157520004665,53475.56436360001 2024-07-30,00:25:38.000,212,10975459,14005,0,1722299137,13049.849467329994,25.40005925999867,53475.66218328001 2024-07-30,00:25:39.000,212,10975463,14045,0,1722299138,13049.856203639989,25.44940317000146,53475.57833784 2024-07-30,00:25:40.000,212,10975439,13685,0,1722299139,13049.849467329994,25.477599689998897,53475.5992992 2024-07-30,00:25:41.000,212,10975404,13925,0,1722299140,13049.795576849989,25.477599689998897,53475.61327344001 2024-07-30,00:25:42.000,212,10975461,13885,0,1722299141,13049.775367919989,25.45645230000082,53475.59231208001 2024-07-30,00:25:43.000,212,10975425,14165,0,1722299142,13049.802313159998,25.46350143000018,53475.61327344001 2024-07-30,00:25:44.000,212,10975460,13965,0,1722299143,13049.788840539994,25.421206650004024,53475.67615752 2024-07-30,00:25:45.000,212,10975426,13965,0,1722299144,13049.741686369998,25.385960999999952,53475.63423480001 2024-07-30,00:25:46.000,212,10975461,13965,0,1722299145,13049.681059579998,25.40005925999867,53475.63423480001 2024-07-30,00:25:47.000,212,10975446,14125,0,1722299146,13049.580014929998,25.39301012999931,53475.64820904 2024-07-30,00:25:48.000,212,10975442,14005,0,1722299147,13049.519388139997,25.414157520004665,53475.704106 2024-07-30,00:25:49.000,212,10975469,13845,0,1722299148,13049.404870869992,25.421206650004024,53475.669170400004 2024-07-30,00:25:50.000,212,10975487,13885,0,1722299149,13049.310562530001,25.435304910002742,53475.65519616 2024-07-30,00:25:51.000,212,10975454,14005,0,1722299150,13049.196045259996,25.421206650004024,53475.61327344001 2024-07-30,00:25:52.000,212,10975510,13885,0,1722299151,13049.12868216,25.470550559999538,53475.69711888 2024-07-30,00:25:53.000,212,10975470,13885,0,1722299152,13049.06131905999,25.519894470002328,53475.690131760006 2024-07-30,00:25:54.000,212,10975467,14045,0,1722299153,13048.973747029995,25.51284534000297,53475.67615752 2024-07-30,00:25:55.000,212,10975414,14045,0,1722299154,13048.913120239995,25.541041860000405,53475.64122192001 2024-07-30,00:25:56.000,212,10975399,14085,0,1722299155,13048.87943868999,25.576287510004477,53475.620260560005 2024-07-30,00:25:57.000,212,10975433,14205,0,1722299156,13048.86596607,25.583336640003836,53475.64122192001 2024-07-30,00:25:58.000,212,10975469,13805,0,1722299157,13048.886175,25.590385770003195,53475.64122192001 2024-07-30,00:25:59.000,212,10975468,14365,0,1722299158,13048.94680179,25.590385770003195,53475.61327344001 2024-07-30,00:26:00.000,212,10975466,14045,0,1722299159,13048.98048333999,25.604484030001913,53475.60628632 2024-07-30,00:26:01.000,212,10975390,13925,0,1722299160,13049.04111012999,25.597434900002554,53475.56436360001 2024-07-30,00:26:02.000,212,10975451,13965,0,1722299161,13049.142154779991,25.611533160001272,53475.54340224001 2024-07-30,00:26:03.000,212,10975381,14125,0,1722299162,13049.249935740001,25.555140119999123,53475.571350720005 2024-07-30,00:26:04.000,212,10975454,14005,0,1722299163,13049.377925629997,25.56923837999784,53475.68314464001 2024-07-30,00:26:05.000,212,10975485,13925,0,1722299164,13049.485706589992,25.555140119999123,53475.58532496 2024-07-30,00:26:06.000,212,10975404,14245,0,1722299165,13049.505915519992,25.533992730001046,53475.60628632 2024-07-30,00:26:07.000,212,10975435,14045,0,1722299166,13049.546333379993,25.49874708000425,53475.63423480001 2024-07-30,00:26:08.000,212,10975444,14005,0,1722299167,13049.553069690002,25.477599689998897,53475.669170400004 2024-07-30,00:26:09.000,212,10975460,13765,0,1722299168,13049.613696480003,25.46350143000018,53475.65519616 2024-07-30,00:26:10.000,212,10975451,13885,0,1722299169,13049.681059579998,25.428255780003383,53475.69711888 2024-07-30,00:26:11.000,212,10975440,14085,0,1722299170,13049.701268509998,25.428255780003383,53475.65519616 2024-07-30,00:26:12.000,212,10975498,14045,0,1722299171,13049.829258399994,25.40710838999803,53475.71109312001 2024-07-30,00:26:13.000,212,10975481,14085,0,1722299172,13049.842731019999,25.45645230000082,53475.739041600005 2024-07-30,00:26:14.000,212,10975482,14325,0,1722299173,13049.889885189994,25.50579621000361,53475.71808024 2024-07-30,00:26:15.000,212,10975481,13845,0,1722299174,13049.95724828999,25.56923837999784,53475.739041600005 2024-07-30,00:26:16.000,212,10975447,13845,0,1722299175,13050.02461139,25.611533160001272,53475.71808024 2024-07-30,00:26:17.000,212,10975452,13885,0,1722299176,13050.12565604,25.68202446000214,53475.78096432001 2024-07-30,00:26:18.000,212,10975477,13965,0,1722299177,13050.22670069,25.745466630003648,53475.78096432001 2024-07-30,00:26:19.000,212,10975456,14405,0,1722299178,13050.24690962,25.759564890002366,53475.78096432001 2024-07-30,00:26:20.000,212,10975474,13885,0,1722299179,13050.3681632,25.759564890002366,53475.76000296001 2024-07-30,00:26:21.000,212,10975451,13845,0,1722299180,13050.442262609991,25.745466630003648,53475.79493856 2024-07-30,00:26:22.000,212,10975507,14125,0,1722299181,13050.482680469991,25.703171850000217,53475.81589992 2024-07-30,00:26:23.000,212,10975470,14045,0,1722299182,13050.556779879997,25.66792620000342,53475.87179688 2024-07-30,00:26:24.000,212,10975459,14165,0,1722299183,13050.630879290002,25.590385770003195,53475.86480976 2024-07-30,00:26:25.000,212,10975506,13965,0,1722299184,13050.671297150002,25.611533160001272,53475.906732480005 2024-07-30,00:26:26.000,212,10975420,14125,0,1722299185,13050.779078109997,25.533992730001046,53475.85083552001 2024-07-30,00:26:27.000,212,10975426,13885,0,1722299186,13050.866650139993,25.562189249998482,53475.92070672 2024-07-30,00:26:28.000,212,10975450,14005,0,1722299187,13050.960958479998,25.576287510004477,53475.955642320005 2024-07-30,00:26:29.000,212,10975476,13925,0,1722299188,13051.062003129999,25.63972967999871,53475.93468096 2024-07-30,00:26:30.000,212,10975449,14085,0,1722299189,13051.15631146999,25.67497533000278,53475.97660368001 2024-07-30,00:26:31.000,212,10975400,14005,0,1722299190,13051.25735611999,25.710220979999576,53475.99057792 2024-07-30,00:26:32.000,212,10975447,14005,0,1722299191,13051.331455529995,25.80890879999788,53476.025513520006 2024-07-30,00:26:33.000,212,10975483,14125,0,1722299192,13051.392082319995,25.879400099998747,53476.06743624001 2024-07-30,00:26:34.000,212,10975456,14205,0,1722299193,13051.35840076999,25.9005474900041,53476.08141048 2024-07-30,00:26:35.000,212,10975477,14085,0,1722299194,13051.311246599995,26.006284440001764,53476.08141048 2024-07-30,00:26:36.000,212,10975443,14125,0,1722299195,13051.331455529995,26.013333570001123,53476.10237184 2024-07-30,00:26:37.000,212,10975446,13765,0,1722299196,13051.26409243,26.0344809599992,53476.15128168 2024-07-30,00:26:38.000,212,10975470,14125,0,1722299197,13051.25735611999,26.062677480003913,53476.123333200005 2024-07-30,00:26:39.000,212,10975331,13925,0,1722299198,13051.26409243,26.13316878000478,53476.22115288 2024-07-30,00:26:40.000,212,10975451,14205,0,1722299199,13051.34492815,26.126119649998145,53476.242114240005 2024-07-30,00:26:41.000,212,10975428,13725,0,1722299200,13051.4459728,26.20366007999837,53476.24910136 2024-07-30,00:26:42.000,212,10975432,14045,0,1722299201,13051.580698999991,26.26005312000052,53476.31897256 2024-07-30,00:26:43.000,212,10975465,13965,0,1722299202,13051.701952579991,26.337593550000747,53476.304998319996 2024-07-30,00:26:44.000,212,10975456,14165,0,1722299203,13051.816469849997,26.422183110000333,53476.409805120005 2024-07-30,00:26:45.000,212,10975432,13965,0,1722299204,13051.924250809992,26.43628136999905,53476.4377536 2024-07-30,00:26:46.000,212,10975445,14005,0,1722299205,13052.079185939998,26.44333049999841,53476.409805120005 2024-07-30,00:26:47.000,212,10975453,14005,0,1722299206,13052.173494279989,26.54201832000399,53476.47967632001 2024-07-30,00:26:48.000,212,10975488,13805,0,1722299207,13052.288011549994,26.54906745000335,53476.49365056 2024-07-30,00:26:49.000,212,10975451,13845,0,1722299208,13052.382319889999,26.577263970000786,53476.54954752001 2024-07-30,00:26:50.000,212,10975430,13845,0,1722299209,13052.46315561,26.598411359998863,53476.6124316 2024-07-30,00:26:51.000,212,10975404,13845,0,1722299210,13052.550727639995,26.612509620004857,53476.577496000005 2024-07-30,00:26:52.000,212,10975439,13885,0,1722299211,13052.61809073999,26.619558750004217,53476.6823028 2024-07-30,00:26:53.000,212,10975492,13725,0,1722299212,13052.68545384,26.626607880003576,53476.745186880005 2024-07-30,00:26:54.000,212,10975496,13965,0,1722299213,13052.799971109991,26.66185353000037,53476.76614824001 2024-07-30,00:26:55.000,212,10975496,13925,0,1722299214,13052.874070519996,26.66185353000037,53476.78012248 2024-07-30,00:26:56.000,212,10975425,14045,0,1722299215,13052.988587790001,26.66890265999973,53476.85698080001 2024-07-30,00:26:57.000,212,10975421,13845,0,1722299216,13053.082896129992,26.66890265999973,53476.87095504 2024-07-30,00:26:58.000,212,10975438,13965,0,1722299217,13053.177204469997,26.68300091999845,53476.89890352 2024-07-30,00:26:59.000,212,10975455,14245,0,1722299218,13053.264776499993,26.66890265999973,53476.961787600005 2024-07-30,00:27:00.000,212,10975507,13965,0,1722299219,13053.305194359993,26.697099180004443,53477.03864592 2024-07-30,00:27:01.000,212,10975409,13805,0,1722299220,13053.386030079993,26.68300091999845,53476.9967232 2024-07-30,00:27:02.000,212,10975487,14005,0,1722299221,13053.460129489999,26.72529570000188,53477.10153000001 2024-07-30,00:27:03.000,212,10975441,14085,0,1722299222,13053.520756279999,26.767590479998034,53477.08755576 2024-07-30,00:27:04.000,212,10975455,14005,0,1722299223,13053.547701519994,26.8380817799989,53477.10851712 2024-07-30,00:27:05.000,212,10975460,14125,0,1722299224,13053.581383069999,26.90152395000041,53477.19236256001 2024-07-30,00:27:06.000,212,10975441,14005,0,1722299225,13053.628537239994,26.964966120001918,53477.248259520005 2024-07-30,00:27:07.000,212,10975463,14085,0,1722299226,13053.61506461999,27.035457420002786,53477.29018224001 2024-07-30,00:27:08.000,212,10975459,14125,0,1722299227,13053.689164029995,27.098899590004294,53477.346079200004 2024-07-30,00:27:09.000,212,10975486,14085,0,1722299228,13053.66221879,27.155292629999167,53477.40896328001 2024-07-30,00:27:10.000,212,10975463,14205,0,1722299229,13053.69590033999,27.197587410002598,53477.38800192001 2024-07-30,00:27:11.000,212,10975460,13765,0,1722299230,13053.69590033999,27.211685670001316,53477.42293752 2024-07-30,00:27:12.000,212,10975477,13845,0,1722299231,13053.76326344,27.197587410002598,53477.5207572 2024-07-30,00:27:13.000,212,10975456,14085,0,1722299232,13053.78347237,27.197587410002598,53477.56267992 2024-07-30,00:27:14.000,212,10975378,14325,0,1722299233,13053.790208679995,27.225783930000034,53477.56966704 2024-07-30,00:27:15.000,212,10975483,14045,0,1722299234,13053.79694498999,27.18348915000388,53477.632551120005 2024-07-30,00:27:16.000,212,10975418,13965,0,1722299235,13053.810417609995,27.239882189998752,53477.57665416001 2024-07-30,00:27:17.000,212,10975457,13725,0,1722299236,13053.790208679995,27.24693131999811,53477.632551120005 2024-07-30,00:27:18.000,212,10975497,13925,0,1722299237,13053.73631819999,27.282176970002183,53477.6604996 2024-07-30,00:27:19.000,212,10975477,13845,0,1722299238,13053.68242772,27.31037348999962,53477.74434504001 2024-07-30,00:27:20.000,212,10975452,13925,0,1722299239,13053.588119379994,27.35266827000305,53477.77229352001 2024-07-30,00:27:21.000,212,10975443,14045,0,1722299240,13053.567910449994,27.331520879997697,53477.7303708 2024-07-30,00:27:22.000,212,10975433,14045,0,1722299241,13053.507283659994,27.35266827000305,53477.82819048 2024-07-30,00:27:23.000,212,10975463,13965,0,1722299242,13053.466865799994,27.380864790000487,53477.800242000005 2024-07-30,00:27:24.000,212,10975475,14125,0,1722299243,13053.446656869994,27.380864790000487,53477.8351776 2024-07-30,00:27:25.000,212,10975488,13885,0,1722299244,13053.480338419999,27.387913919999846,53477.89806168 2024-07-30,00:27:26.000,212,10975452,14125,0,1722299245,13053.493811039989,27.430208700003277,53477.870113200006 2024-07-30,00:27:27.000,212,10975511,14045,0,1722299246,13053.59485568999,27.500700000004144,53477.98889424001 2024-07-30,00:27:28.000,212,10975410,14405,0,1722299247,13053.601591999999,27.5429947800003,53478.00985560001 2024-07-30,00:27:29.000,212,10975494,14045,0,1722299248,13053.648746169994,27.634633469999244,53477.97492 2024-07-30,00:27:30.000,212,10975450,13885,0,1722299249,13053.64200986,27.70512477000011,53477.981907119996 2024-07-30,00:27:31.000,212,10975466,13765,0,1722299250,13053.59485568999,27.789714329999697,53478.016842720004 2024-07-30,00:27:32.000,212,10975451,14125,0,1722299251,13053.567910449994,27.82495998000377,53478.12164952 2024-07-30,00:27:33.000,212,10975487,14085,0,1722299252,13053.453393179989,27.832009110003128,53478.10767528001 2024-07-30,00:27:34.000,212,10975479,14085,0,1722299253,13053.386030079993,27.902500410003995,53478.10068816 2024-07-30,00:27:35.000,212,10975463,13925,0,1722299254,13053.305194359993,27.98708997000358,53478.16357224 2024-07-30,00:27:36.000,212,10975417,13925,0,1722299255,13053.258040189998,28.036433879999095,53478.17055936 2024-07-30,00:27:37.000,212,10975482,14205,0,1722299256,13053.136786609997,28.064630400003807,53478.1146624 2024-07-30,00:27:38.000,212,10975439,13885,0,1722299257,13053.082896129992,28.092826920001244,53478.12164952 2024-07-30,00:27:39.000,212,10975470,13965,0,1722299258,13053.029005650002,28.071679530003166,53478.1146624 2024-07-30,00:27:40.000,212,10975492,14245,0,1722299259,13052.988587790001,28.085777790001885,53478.135623760005 2024-07-30,00:27:41.000,212,10975399,13885,0,1722299260,13052.941433619992,28.071679530003166,53478.09370104 2024-07-30,00:27:42.000,212,10975452,14085,0,1722299261,13052.954906239996,28.036433879999095,53478.05876544001 2024-07-30,00:27:43.000,212,10975464,14245,0,1722299262,13052.880806829991,28.029384749999736,53478.1146624 2024-07-30,00:27:44.000,212,10975422,13885,0,1722299263,13052.833652659996,27.99413910000294,53478.12164952 2024-07-30,00:27:45.000,212,10975470,14285,0,1722299264,13052.732608009996,27.965942579998227,53478.149597999996 2024-07-30,00:27:46.000,212,10975455,14085,0,1722299265,13052.63829966999,27.95184431999951,53478.15658512001 2024-07-30,00:27:47.000,212,10975525,13885,0,1722299266,13052.469891919995,27.923647800002072,53478.149597999996 2024-07-30,00:27:48.000,212,10975466,14285,0,1722299267,13052.254329999989,27.902500410003995,53478.15658512001 2024-07-30,00:27:49.000,212,10975458,13965,0,1722299268,13051.998350219998,27.93774606000079,53478.19152072 2024-07-30,00:27:50.000,212,10975472,14205,0,1722299269,13051.816469849997,27.98004084000422,53478.26139192 2024-07-30,00:27:51.000,212,10975429,13925,0,1722299270,13051.513335899996,28.0011882300023,53478.184533600004 2024-07-30,00:27:52.000,212,10975445,13845,0,1722299271,13051.351664459995,28.036433879999095,53478.26139192 2024-07-30,00:27:53.000,212,10975461,14125,0,1722299272,13051.169784089994,28.092826920001244,53478.205494960006 2024-07-30,00:27:54.000,212,10975416,14245,0,1722299273,13051.021585269998,28.085777790001885,53478.19152072 2024-07-30,00:27:55.000,212,10975488,14285,0,1722299274,13050.900331689998,28.12807256999804,53478.16357224 2024-07-30,00:27:56.000,212,10975401,14085,0,1722299275,13050.846441209993,28.17741648000083,53478.16357224 2024-07-30,00:27:57.000,212,10975436,13765,0,1722299276,13050.725187629992,28.149219960003393,53478.12164952 2024-07-30,00:27:58.000,212,10975457,14005,0,1722299277,13050.684769769992,28.17036735000147,53478.07972680001 2024-07-30,00:27:59.000,212,10975463,14005,0,1722299278,13050.637615599997,28.149219960003393,53478.07273968 2024-07-30,00:28:00.000,212,10975470,13885,0,1722299279,13050.637615599997,28.135121700004674,53478.05876544001 2024-07-30,00:28:01.000,212,10975456,14125,0,1722299280,13050.516362019996,28.092826920001244,53477.967932880005 2024-07-30,00:28:02.000,212,10975486,14325,0,1722299281,13050.529834640001,28.043483009998454,53477.967932880005 2024-07-30,00:28:03.000,212,10975467,14085,0,1722299282,13050.462471539991,28.064630400003807,53477.89806168 2024-07-30,00:28:04.000,212,10975479,14085,0,1722299283,13050.455735229996,28.036433879999095,53477.89806168 2024-07-30,00:28:05.000,212,10975435,13885,0,1722299284,13050.435526299996,28.0011882300023,53477.88408744 2024-07-30,00:28:06.000,212,10975459,13845,0,1722299285,13050.448998920001,27.98708997000358,53477.849151840004 2024-07-30,00:28:07.000,212,10975477,14125,0,1722299286,13050.435526299996,28.0011882300023,53477.86312608001 2024-07-30,00:28:08.000,212,10975511,13765,0,1722299287,13050.422053679991,27.98708997000358,53477.89107456001 2024-07-30,00:28:09.000,212,10975476,14165,0,1722299288,13050.354690579996,27.958893449998868,53477.89107456001 2024-07-30,00:28:10.000,212,10975462,14165,0,1722299289,13050.30080009999,27.958893449998868,53477.85613896 2024-07-30,00:28:11.000,212,10975445,14045,0,1722299290,13050.253645929995,27.94479519000015,53477.8351776 2024-07-30,00:28:12.000,212,10975402,14245,0,1722299291,13050.21996437999,27.902500410003995,53477.80722912 2024-07-30,00:28:13.000,212,10975470,14045,0,1722299292,13050.12565604,27.902500410003995,53477.751332160005 2024-07-30,00:28:14.000,212,10975479,14125,0,1722299293,13050.112183419995,27.860205630000564,53477.73735792 2024-07-30,00:28:15.000,212,10975489,14125,0,1722299294,13050.01787507999,27.867254759999923,53477.73735792 2024-07-30,00:28:16.000,212,10975409,14005,0,1722299295,13050.011138769994,27.82495998000377,53477.681460960004 2024-07-30,00:28:17.000,212,10975454,13965,0,1722299296,13050.01787507999,27.76151781000226,53477.71639656 2024-07-30,00:28:18.000,212,10975483,13925,0,1722299297,13050.071765559995,27.71217389999947,53477.681460960004 2024-07-30,00:28:19.000,212,10975427,14325,0,1722299298,13050.07850186999,27.634633469999244,53477.68844808 2024-07-30,00:28:20.000,212,10975468,14005,0,1722299299,13050.06502925,27.58528956000373,53477.66748672 2024-07-30,00:28:21.000,212,10975478,14005,0,1722299300,13050.01787507999,27.53594565000094,53477.59761552 2024-07-30,00:28:22.000,212,10975432,13805,0,1722299301,13049.990929839994,27.493650870004785,53477.63953824 2024-07-30,00:28:23.000,212,10975478,13885,0,1722299302,13049.889885189994,27.493650870004785,53477.60460264001 2024-07-30,00:28:24.000,212,10975495,13925,0,1722299303,13049.815785779989,27.500700000004144,53477.583641280005 2024-07-30,00:28:25.000,212,10975464,14045,0,1722299304,13049.687795889993,27.47955260999879,53477.56966704 2024-07-30,00:28:26.000,212,10975476,14005,0,1722299305,13049.620432789998,27.465454350000073,53477.5207572 2024-07-30,00:28:27.000,212,10975480,14045,0,1722299306,13049.526124449992,27.430208700003277,53477.583641280005 2024-07-30,00:28:28.000,212,10975500,13965,0,1722299307,13049.539597069997,27.380864790000487,53477.56267992 2024-07-30,00:28:29.000,212,10975471,13885,0,1722299308,13049.492442900002,27.331520879997697,53477.5207572 2024-07-30,00:28:30.000,212,10975489,13925,0,1722299309,13049.546333379993,27.24693131999811,53477.5207572 2024-07-30,00:28:31.000,212,10975417,13925,0,1722299310,13049.452025040002,27.155292629999167,53477.49280872 2024-07-30,00:28:32.000,212,10975490,14045,0,1722299311,13049.478970279997,27.09185045999766,53477.54870568 2024-07-30,00:28:33.000,212,10975467,14325,0,1722299312,13049.445288729992,27.063653940000222,53477.52774432001 2024-07-30,00:28:34.000,212,10975427,13925,0,1722299313,13049.418343489997,27.098899590004294,53477.513770080004 2024-07-30,00:28:35.000,212,10975477,13845,0,1722299314,13049.377925629997,27.12709611000173,53477.464860240005 2024-07-30,00:28:36.000,212,10975480,14125,0,1722299315,13049.364453009992,27.19053828000324,53477.40896328001 2024-07-30,00:28:37.000,212,10975490,13885,0,1722299316,13049.324035149992,27.289226100001542,53477.415950400005 2024-07-30,00:28:38.000,212,10975500,14045,0,1722299317,13049.297089909996,27.34561914000369,53477.40197616 2024-07-30,00:28:39.000,212,10975468,13885,0,1722299318,13049.337507769997,27.338570010004332,53477.43691176001 2024-07-30,00:28:40.000,212,10975476,14005,0,1722299319,13049.364453009992,27.380864790000487,53477.43691176001 2024-07-30,00:28:41.000,212,10975493,14005,0,1722299320,13049.324035149992,27.2962752300009,53477.42992464 2024-07-30,00:28:42.000,212,10975485,14165,0,1722299321,13049.398134559997,27.275127840002824,53477.42293752 2024-07-30,00:28:43.000,212,10975484,14165,0,1722299322,13049.384661939992,27.239882189998752,53477.415950400005 2024-07-30,00:28:44.000,212,10975481,14405,0,1722299323,13049.377925629997,27.253980450004747,53477.47184736 2024-07-30,00:28:45.000,212,10975438,13965,0,1722299324,13049.350980390001,27.289226100001542,53477.43691176001 2024-07-30,00:28:46.000,212,10975464,13885,0,1722299325,13049.303826219992,27.331520879997697,53477.49280872 2024-07-30,00:28:47.000,212,10975527,13925,0,1722299326,13049.256672049996,27.41611044000456,53477.478834479996 2024-07-30,00:28:48.000,212,10975473,14045,0,1722299327,13049.16910002,27.53594565000094,53477.450886 2024-07-30,00:28:49.000,212,10975441,14125,0,1722299328,13049.10847323,27.564142169998377,53477.42293752 2024-07-30,00:28:50.000,212,10975497,13965,0,1722299329,13049.04111012999,27.641682599998603,53477.43691176001 2024-07-30,00:28:51.000,212,10975405,13885,0,1722299330,13048.98721965,27.662829990003956,53477.40896328001 2024-07-30,00:28:52.000,212,10975508,14045,0,1722299331,13048.993955959995,27.669879120003316,53477.464860240005 2024-07-30,00:28:53.000,212,10975479,13805,0,1722299332,13049.02763751,27.655780860004597,53477.43691176001 2024-07-30,00:28:54.000,212,10975503,14045,0,1722299333,13048.98721965,27.683977380002034,53477.44389888 2024-07-30,00:28:55.000,212,10975496,13925,0,1722299334,13048.96701072,27.71217389999947,53477.464860240005 2024-07-30,00:28:56.000,212,10975478,14165,0,1722299335,13048.933329169995,27.71217389999947,53477.43691176001 2024-07-30,00:28:57.000,212,10975475,14045,0,1722299336,13048.886175,27.747419550003542,53477.50678296001 2024-07-30,00:28:58.000,212,10975528,13885,0,1722299337,13048.91985654999,27.796763459999056,53477.415950400005 2024-07-30,00:28:59.000,212,10975443,14125,0,1722299338,13048.92659286,27.782665200000338,53477.39498904 2024-07-30,00:29:00.000,212,10975509,14245,0,1722299339,13048.96701072,27.860205630000564,53477.367040560006 2024-07-30,00:29:01.000,212,10975454,13965,0,1722299340,13049.00742858,27.895451280004636,53477.30415648 2024-07-30,00:29:02.000,212,10975470,13925,0,1722299341,13049.12194584999,27.874303889999283,53477.42992464 2024-07-30,00:29:03.000,212,10975520,14165,0,1722299342,13049.155627399996,27.88135301999864,53477.42293752 2024-07-30,00:29:04.000,212,10975494,14085,0,1722299343,13049.249935740001,27.77561607000098,53477.39498904 2024-07-30,00:29:05.000,212,10975467,14045,0,1722299344,13049.297089909996,27.71217389999947,53477.40896328001 2024-07-30,00:29:06.000,212,10975454,14005,0,1722299345,13049.377925629997,27.641682599998603,53477.35306632 2024-07-30,00:29:07.000,212,10975457,14085,0,1722299346,13049.431816110002,27.57824043000437,53477.367040560006 2024-07-30,00:29:08.000,212,10975476,14125,0,1722299347,13049.526124449992,27.52889652000158,53477.43691176001 2024-07-30,00:29:09.000,212,10975502,14085,0,1722299348,13049.593487550002,27.493650870004785,53477.42293752 2024-07-30,00:29:10.000,212,10975520,14085,0,1722299349,13049.681059579998,27.514798260002863,53477.415950400005 2024-07-30,00:29:11.000,212,10975501,14045,0,1722299350,13049.681059579998,27.521847390002222,53477.40197616 2024-07-30,00:29:12.000,212,10975487,14085,0,1722299351,13049.768631609993,27.557093039999017,53477.44389888 2024-07-30,00:29:13.000,212,10975461,14085,0,1722299352,13049.802313159998,27.627584339999885,53477.49280872 2024-07-30,00:29:14.000,212,10975489,14085,0,1722299353,13049.889885189994,27.691026510001393,53477.464860240005 2024-07-30,00:29:15.000,212,10975482,13925,0,1722299354,13049.91683042999,27.740370420004183,53477.48582160001 2024-07-30,00:29:16.000,212,10975473,13725,0,1722299355,13050.00440246,27.76151781000226,53477.49979584 2024-07-30,00:29:17.000,212,10975485,13885,0,1722299356,13050.112183419995,27.7544686800029,53477.52774432001 2024-07-30,00:29:18.000,212,10975530,13965,0,1722299357,13050.26038223999,27.747419550003542,53477.54171856 2024-07-30,00:29:19.000,212,10975475,14205,0,1722299358,13050.38837213,27.72627215999819,53477.5906284 2024-07-30,00:29:20.000,212,10975509,14165,0,1722299359,13050.543307259992,27.669879120003316,53477.646525359996 2024-07-30,00:29:21.000,212,10975488,13925,0,1722299360,13050.583725119992,27.648731729997962,53477.60460264001 2024-07-30,00:29:22.000,212,10975504,13885,0,1722299361,13050.630879290002,27.620535210000526,53477.67447384001 2024-07-30,00:29:23.000,212,10975490,14325,0,1722299362,13050.711715010002,27.52889652000158,53477.702422320006 2024-07-30,00:29:24.000,212,10975520,14245,0,1722299363,13050.758869179997,27.472503479999432,53477.71639656 2024-07-30,00:29:25.000,212,10975491,14085,0,1722299364,13050.745396559993,27.35266827000305,53477.71639656 2024-07-30,00:29:26.000,212,10975464,14045,0,1722299365,13050.799287039998,27.338570010004332,53477.82120336001 2024-07-30,00:29:27.000,212,10975500,14085,0,1722299366,13050.785814419993,27.24693131999811,53477.87710032 2024-07-30,00:29:28.000,212,10975495,13965,0,1722299367,13050.806023349993,27.197587410002598,53477.8351776 2024-07-30,00:29:29.000,212,10975457,14125,0,1722299368,13050.866650139993,27.155292629999167,53477.86312608001 2024-07-30,00:29:30.000,212,10975448,13885,0,1722299369,13050.954222169988,27.17644002000452,53477.87710032 2024-07-30,00:29:31.000,212,10975458,14045,0,1722299370,13051.082212059999,27.24693131999811,53477.981907119996 2024-07-30,00:29:32.000,212,10975475,13885,0,1722299371,13051.23714718999,27.275127840002824,53478.05177832 2024-07-30,00:29:33.000,212,10975517,13925,0,1722299372,13051.46618173,27.31037348999962,53478.09370104 2024-07-30,00:29:34.000,212,10975484,14245,0,1722299373,13051.62785317,27.394963049999205,53478.09370104 2024-07-30,00:29:35.000,212,10975509,13885,0,1722299374,13051.850151400002,27.444306960001995,53478.16357224 2024-07-30,00:29:36.000,212,10975517,13925,0,1722299375,13052.065713319993,27.47955260999879,53478.19850784001 2024-07-30,00:29:37.000,212,10975502,13845,0,1722299376,13052.173494279989,27.493650870004785,53478.28235328 2024-07-30,00:29:38.000,212,10975490,14005,0,1722299377,13052.267802619994,27.507749130003504,53478.317288879996 2024-07-30,00:29:39.000,212,10975507,13925,0,1722299378,13052.37558357999,27.41611044000456,53478.373185840006 2024-07-30,00:29:40.000,212,10975490,14005,0,1722299379,13052.389056199994,27.275127840002824,53478.40812144 2024-07-30,00:29:41.000,212,10975485,14005,0,1722299380,13052.42273775,27.13414524000109,53478.44305704001 2024-07-30,00:29:42.000,212,10975521,14325,0,1722299381,13052.49683715999,26.979064380000636,53478.49196688001 2024-07-30,00:29:43.000,212,10975519,13805,0,1722299382,13052.49683715999,26.823983520000183,53478.52690248 2024-07-30,00:29:44.000,212,10975501,13805,0,1722299383,13052.510309779995,26.71824657000252,53478.55485096 2024-07-30,00:29:45.000,212,10975482,13925,0,1722299384,13052.49683715999,26.633657010002935,53478.540876720006 2024-07-30,00:29:46.000,212,10975453,14165,0,1722299385,13052.44294668,26.570214840001427,53478.56183808001 2024-07-30,00:29:47.000,212,10975533,13765,0,1722299386,13052.449682989994,26.54201832000399,53478.61773504 2024-07-30,00:29:48.000,212,10975474,14005,0,1722299387,13052.469891919995,26.54906745000335,53478.61773504 2024-07-30,00:29:49.000,212,10975483,13885,0,1722299388,13052.429474059994,26.54906745000335,53478.638696400005 2024-07-30,00:29:50.000,212,10975518,14165,0,1722299389,13052.42273775,26.66890265999973,53478.63170928001 2024-07-30,00:29:51.000,212,10975396,14125,0,1722299390,13052.41600143999,26.809885260001465,53478.66664488 2024-07-30,00:29:52.000,212,10975521,13885,0,1722299391,13052.46315561,26.972015250001277,53478.71555472 2024-07-30,00:29:53.000,212,10975476,14005,0,1722299392,13052.449682989994,27.169390889997885,53478.673632 2024-07-30,00:29:54.000,212,10975477,14205,0,1722299393,13052.53725501999,27.380864790000487,53478.76446456 2024-07-30,00:29:55.000,212,10975489,14165,0,1722299394,13052.63829966999,27.472503479999432,53478.77843880001 2024-07-30,00:29:56.000,212,10975445,13885,0,1722299395,13052.7258717,27.620535210000526,53478.84831000001 2024-07-30,00:29:57.000,212,10975479,14005,0,1722299396,13052.813443729996,27.641682599998603,53478.89023272 2024-07-30,00:29:58.000,212,10975512,14245,0,1722299397,13052.907752070001,27.76856694000162,53478.96709104001 2024-07-30,00:29:59.000,212,10975479,14285,0,1722299398,13052.921224689992,27.782665200000338,53479.03696224001 2024-07-30,00:30:00.000,212,10975521,13885,0,1722299399,13052.954906239996,27.803812589998415,53479.06491072001 2024-07-30,00:30:01.000,212,10975490,13885,0,1722299400,13052.941433619992,27.82495998000377,53479.05093648 2024-07-30,00:30:02.000,212,10975500,14045,0,1722299401,13052.934697309996,27.839058240002487,53479.141769040005 2024-07-30,00:30:03.000,212,10975500,14125,0,1722299402,13052.934697309996,27.860205630000564,53479.17670464 2024-07-30,00:30:04.000,212,10975491,13885,0,1722299403,13052.961642549992,27.874303889999283,53479.24657584 2024-07-30,00:30:05.000,212,10975514,14165,0,1722299404,13052.975115169997,27.874303889999283,53479.32343416 2024-07-30,00:30:06.000,212,10975439,14245,0,1722299405,13053.015533029997,27.888402149998,53479.379331120006 2024-07-30,00:30:07.000,212,10975457,14045,0,1722299406,13053.055950889997,27.832009110003128,53479.45618944 2024-07-30,00:30:08.000,212,10975457,13805,0,1722299407,13053.096368749997,27.782665200000338,53479.45618944 2024-07-30,00:30:09.000,212,10975515,13965,0,1722299408,13053.089632440002,27.782665200000338,53479.50509928 2024-07-30,00:30:10.000,212,10975452,13925,0,1722299409,13053.103105059992,27.740370420004183,53479.48413792 2024-07-30,00:30:11.000,212,10975421,14005,0,1722299410,13053.055950889997,27.71217389999947,53479.526060640004 2024-07-30,00:30:12.000,212,10975491,14205,0,1722299411,13053.002060409992,27.691026510001393,53479.595931840006 2024-07-30,00:30:13.000,212,10975505,13885,0,1722299412,13052.921224689992,27.70512477000011,53479.56798336001 2024-07-30,00:30:14.000,212,10975495,14085,0,1722299413,13052.847125280001,27.733321290004824,53479.60291896 2024-07-30,00:30:15.000,212,10975488,13885,0,1722299414,13052.75955324999,27.7544686800029,53479.6518288 2024-07-30,00:30:16.000,212,10975453,14165,0,1722299415,13052.7258717,27.77561607000098,53479.66580304001 2024-07-30,00:30:17.000,212,10975512,13685,0,1722299416,13052.75955324999,27.796763459999056,53479.68676440001 2024-07-30,00:30:18.000,212,10975482,14045,0,1722299417,13052.867334210001,27.81791085000441,53479.65881592 2024-07-30,00:30:19.000,212,10975467,14005,0,1722299418,13053.008796720002,27.860205630000564,53479.66580304001 2024-07-30,00:30:20.000,212,10975486,13965,0,1722299419,13053.163731849992,27.895451280004636,53479.73567424001 2024-07-30,00:30:21.000,212,10975476,14085,0,1722299420,13053.298458049998,27.93774606000079,53479.714712880006 2024-07-30,00:30:22.000,212,10975453,13885,0,1722299421,13053.514019969989,27.93069693000143,53479.78458408001 2024-07-30,00:30:23.000,212,10975494,14045,0,1722299422,13053.64200986,27.95184431999951,53479.83349392001 2024-07-30,00:30:24.000,212,10975495,13925,0,1722299423,13053.68242772,27.95184431999951,53479.83349392001 2024-07-30,00:30:25.000,212,10975533,14245,0,1722299424,13053.67569140999,27.958893449998868,53479.93830072 2024-07-30,00:30:26.000,212,10975455,14005,0,1722299425,13053.601591999999,27.93774606000079,53479.93830072 2024-07-30,00:30:27.000,212,10975472,13885,0,1722299426,13053.53422889999,27.909549540003354,53479.95227496001 2024-07-30,00:30:28.000,212,10975467,14045,0,1722299427,13053.460129489999,27.909549540003354,53479.98721056 2024-07-30,00:30:29.000,212,10975451,14045,0,1722299428,13053.318666979998,27.860205630000564,53479.99419768 2024-07-30,00:30:30.000,212,10975460,14085,0,1722299429,13053.197413399997,27.860205630000564,53480.02214616001 2024-07-30,00:30:31.000,212,10975470,13885,0,1722299430,13053.116577679997,27.860205630000564,53480.050094640006 2024-07-30,00:30:32.000,212,10975510,13845,0,1722299431,13053.055950889997,27.846107370001846,53480.078043120004 2024-07-30,00:30:33.000,212,10975464,13765,0,1722299432,13053.008796720002,27.832009110003128,53480.099004480006 2024-07-30,00:30:34.000,212,10975470,13965,0,1722299433,13052.995324099997,27.867254759999923,53480.08503024 2024-07-30,00:30:35.000,212,10975505,13925,0,1722299434,13052.968378860001,27.874303889999283,53480.11297872 2024-07-30,00:30:36.000,212,10975509,14205,0,1722299435,13052.954906239996,27.853156500001205,53480.147914320005 2024-07-30,00:30:37.000,212,10975550,14045,0,1722299436,13052.941433619992,27.789714329999697,53480.099004480006 2024-07-30,00:30:38.000,212,10975447,13965,0,1722299437,13052.921224689992,27.76856694000162,53480.12695296 2024-07-30,00:30:39.000,212,10975509,14045,0,1722299438,13052.914488379996,27.76856694000162,53480.11297872 2024-07-30,00:30:40.000,212,10975488,14165,0,1722299439,13052.901015759991,27.782665200000338,53480.147914320005 2024-07-30,00:30:41.000,212,10975469,14085,0,1722299440,13052.874070519996,27.803812589998415,53480.14092720001 2024-07-30,00:30:42.000,212,10975490,14085,0,1722299441,13052.880806829991,27.874303889999283,53480.16887568001 2024-07-30,00:30:43.000,212,10975533,13965,0,1722299442,13052.874070519996,27.923647800002072,53480.217785520006 2024-07-30,00:30:44.000,212,10975519,14245,0,1722299443,13052.901015759991,28.043483009998454,53480.196824160004 2024-07-30,00:30:45.000,212,10975481,14045,0,1722299444,13052.880806829991,28.2126621300049,53480.20381128 2024-07-30,00:30:46.000,212,10975490,13685,0,1722299445,13052.934697309996,28.22676039000362,53480.22477264 2024-07-30,00:30:47.000,212,10975547,13965,0,1722299446,13052.941433619992,28.29020255999785,53480.245734000004 2024-07-30,00:30:48.000,212,10975452,14045,0,1722299447,13053.015533029997,28.318399080002564,53480.25272112 2024-07-30,00:30:49.000,212,10975467,14165,0,1722299448,13053.015533029997,28.311349950003205,53480.28765672001 2024-07-30,00:30:50.000,212,10975480,13925,0,1722299449,13052.948169930001,28.325448210001923,53480.30163096 2024-07-30,00:30:51.000,212,10975455,14125,0,1722299450,13052.820180039991,28.367742989998078,53480.33656656001 2024-07-30,00:30:52.000,212,10975496,13965,0,1722299451,13052.671981219995,28.374792120004713,53480.32259232 2024-07-30,00:30:53.000,212,10975511,13925,0,1722299452,13052.39579250999,28.38889038000343,53480.29464384 2024-07-30,00:30:54.000,212,10975491,13805,0,1722299453,13052.139812729998,28.38889038000343,53480.32957944 2024-07-30,00:30:55.000,212,10975502,13925,0,1722299454,13051.856887709997,28.417086900000868,53480.30861808001 2024-07-30,00:30:56.000,212,10975516,14325,0,1722299455,13051.688479960001,28.424136030000227,53480.2806696 2024-07-30,00:30:57.000,212,10975499,14045,0,1722299456,13051.52007220999,28.4593816800043,53480.25272112 2024-07-30,00:30:58.000,212,10975502,14125,0,1722299457,13051.39881862999,28.452332549997664,53480.266695360006 2024-07-30,00:30:59.000,212,10975478,14445,0,1722299458,13051.351664459995,28.445283419998304,53480.27368248 2024-07-30,00:31:00.000,212,10975474,14245,0,1722299459,13051.36513708,28.466430810003658,53480.266695360006 2024-07-30,00:31:01.000,212,10975456,13965,0,1722299460,13051.311246599995,28.52282384999853,53480.25272112 2024-07-30,00:31:02.000,212,10975456,14005,0,1722299461,13051.250619809995,28.543971240003884,53480.23175976 2024-07-30,00:31:03.000,212,10975514,14045,0,1722299462,13051.129366229994,28.63560993000283,53480.12695296 2024-07-30,00:31:04.000,212,10975491,14005,0,1722299463,13050.947485859993,28.677904709998984,53480.1758628 2024-07-30,00:31:05.000,212,10975529,14405,0,1722299464,13050.752132870002,28.670855579999625,53480.14092720001 2024-07-30,00:31:06.000,212,10975484,14085,0,1722299465,13050.509625710001,28.677904709998984,53480.11297872 2024-07-30,00:31:07.000,212,10975489,14165,0,1722299466,13050.32774534,28.684953839998343,53480.06406888 2024-07-30,00:31:08.000,212,10975457,13885,0,1722299467,13050.22670069,28.656757320000906,53480.02214616001 2024-07-30,00:31:09.000,212,10975439,13885,0,1722299468,13050.132392349995,28.5933151499994,53480.029133280004 2024-07-30,00:31:10.000,212,10975498,14125,0,1722299469,13050.071765559995,28.536922110004525,53480.00118480001 2024-07-30,00:31:11.000,212,10975462,14205,0,1722299470,13050.08523818,28.480529070002376,53479.95227496001 2024-07-30,00:31:12.000,212,10975488,14405,0,1722299471,13050.152601279995,28.466430810003658,53479.896378 2024-07-30,00:31:13.000,212,10975491,13765,0,1722299472,13050.193019139995,28.38889038000343,53479.88939088 2024-07-30,00:31:14.000,212,10975428,14165,0,1722299473,13050.1660739,28.480529070002376,53479.86842952 2024-07-30,00:31:15.000,212,10975490,13805,0,1722299474,13050.11891972999,28.508725589999813,53479.85445528001 2024-07-30,00:31:16.000,212,10975490,14005,0,1722299475,13050.03808400999,28.56511863000196,53479.8265068 2024-07-30,00:31:17.000,212,10975492,14045,0,1722299476,13049.9639846,28.56511863000196,53479.763622720006 2024-07-30,00:31:18.000,212,10975489,14245,0,1722299477,13049.842731019999,28.5933151499994,53479.742661360004 2024-07-30,00:31:19.000,212,10975490,13885,0,1722299478,13049.728213749993,28.57216776000132,53479.72868712 2024-07-30,00:31:20.000,212,10975528,14005,0,1722299479,13049.633905410003,28.52987297999789,53479.70772576001 2024-07-30,00:31:21.000,212,10975452,13965,0,1722299480,13049.532860760002,28.487578200001735,53479.63086744 2024-07-30,00:31:22.000,212,10975475,14165,0,1722299481,13049.485706589992,28.445283419998304,53479.63086744 2024-07-30,00:31:23.000,212,10975511,14205,0,1722299482,13049.364453009992,28.452332549997664,53479.58894472001 2024-07-30,00:31:24.000,212,10975424,14045,0,1722299483,13049.283617289992,28.35364472999936,53479.526060640004 2024-07-30,00:31:25.000,212,10975510,13885,0,1722299484,13049.175836329996,28.367742989998078,53479.54003488001 2024-07-30,00:31:26.000,212,10975521,14045,0,1722299485,13049.162363709991,28.304300820003846,53479.49811216001 2024-07-30,00:31:27.000,212,10975472,13925,0,1722299486,13049.182572639991,28.283153429998492,53479.477150800005 2024-07-30,00:31:28.000,212,10975501,13805,0,1722299487,13049.175836329996,28.254956910001056,53479.38631824 2024-07-30,00:31:29.000,212,10975468,13805,0,1722299488,13049.263408359991,28.205612999998266,53479.38631824 2024-07-30,00:31:30.000,212,10975489,13925,0,1722299489,13049.411607180002,28.12807256999804,53479.29548568 2024-07-30,00:31:31.000,212,10975466,14005,0,1722299490,13049.485706589992,28.12807256999804,53479.22561448 2024-07-30,00:31:32.000,212,10975473,14085,0,1722299491,13049.539597069997,28.071679530003166,53479.27452432 2024-07-30,00:31:33.000,212,10975504,13925,0,1722299492,13049.546333379993,28.043483009998454,53479.21862736 2024-07-30,00:31:34.000,212,10975460,14125,0,1722299493,13049.478970279997,28.099876050000603,53479.190678880004 2024-07-30,00:31:35.000,212,10975477,13885,0,1722299494,13049.330771460001,28.11397430999932,53479.16971752 2024-07-30,00:31:36.000,212,10975477,14005,0,1722299495,13049.162363709991,28.106925179999962,53479.15574328 2024-07-30,00:31:37.000,212,10975477,13925,0,1722299496,13048.96701072,28.085777790001885,53479.13478192001 2024-07-30,00:31:38.000,212,10975447,14085,0,1722299497,13048.76492142,28.092826920001244,53479.10683344 2024-07-30,00:31:39.000,212,10975450,13885,0,1722299498,13048.636931529989,28.078728660002525,53479.092859200005 2024-07-30,00:31:40.000,212,10975496,14005,0,1722299499,13048.522414259998,27.958893449998868,53479.0579236 2024-07-30,00:31:41.000,212,10975455,14085,0,1722299500,13048.414633300003,27.839058240002487,53479.00901376 2024-07-30,00:31:42.000,212,10975465,14045,0,1722299501,13048.387688059993,27.691026510001393,53478.93215544 2024-07-30,00:31:43.000,212,10975482,14125,0,1722299502,13048.360742819998,27.59233869000309,53478.93914256 2024-07-30,00:31:44.000,212,10975507,13725,0,1722299503,13048.347270199993,27.52889652000158,53478.8832456 2024-07-30,00:31:45.000,212,10975481,13925,0,1722299504,13048.327061269993,27.451356090001354,53478.83433576 2024-07-30,00:31:46.000,212,10975431,14205,0,1722299505,13048.320324959997,27.423159570003918,53478.84132288 2024-07-30,00:31:47.000,212,10975467,13965,0,1722299506,13048.394424370003,27.35266827000305,53478.757477440005 2024-07-30,00:31:48.000,212,10975461,14045,0,1722299507,13048.455051159988,27.34561914000369,53478.72952896001 2024-07-30,00:31:49.000,212,10975432,14085,0,1722299508,13048.515677949988,27.331520879997697,53478.72254184 2024-07-30,00:31:50.000,212,10975493,14125,0,1722299509,13048.583041049998,27.289226100001542,53478.68061912001 2024-07-30,00:31:51.000,212,10975509,13965,0,1722299510,13048.576304739989,27.24693131999811,53478.652670639996 2024-07-30,00:31:52.000,212,10975468,14045,0,1722299511,13048.603249979999,27.218734800000675,53478.57581232 2024-07-30,00:31:53.000,212,10975474,14165,0,1722299512,13048.569568429994,27.17644002000452,53478.55485096 2024-07-30,00:31:54.000,212,10975483,14165,0,1722299513,13048.522414259998,27.162341759998526,53478.58279944001 2024-07-30,00:31:55.000,212,10975490,14005,0,1722299514,13048.428105919993,27.169390889997885,53478.540876720006 2024-07-30,00:31:56.000,212,10975484,13885,0,1722299515,13048.347270199993,27.169390889997885,53478.540876720006 2024-07-30,00:31:57.000,212,10975458,13685,0,1722299516,13048.300116029997,27.18348915000388,53478.54786384 2024-07-30,00:31:58.000,212,10975488,13925,0,1722299517,13048.212544000002,27.24693131999811,53478.51292824001 2024-07-30,00:31:59.000,212,10975469,14045,0,1722299518,13048.185598759992,27.268078710003465,53478.540876720006 2024-07-30,00:32:00.000,212,10975417,14485,0,1722299519,13048.226016619992,27.380864790000487,53478.4290828 2024-07-30,00:32:01.000,212,10975445,13925,0,1722299520,13048.192335070002,27.437257830002636,53478.373185840006 2024-07-30,00:32:02.000,212,10975451,13965,0,1722299521,13048.246225549992,27.5429947800003,53478.40113432 2024-07-30,00:32:03.000,212,10975425,13925,0,1722299522,13048.239489239997,27.620535210000526,53478.39414720001 2024-07-30,00:32:04.000,212,10975504,14325,0,1722299523,13048.273170790002,27.691026510001393,53478.352224480004 2024-07-30,00:32:05.000,212,10975456,13885,0,1722299524,13048.232752930002,27.71217389999947,53478.39414720001 2024-07-30,00:32:06.000,212,10975472,14045,0,1722299525,13048.232752930002,27.789714329999697,53478.40812144 2024-07-30,00:32:07.000,212,10975473,13885,0,1722299526,13048.192335070002,27.796763459999056,53478.43606992 2024-07-30,00:32:08.000,212,10975449,14045,0,1722299527,13048.158653519997,27.782665200000338,53478.41510856001 2024-07-30,00:32:09.000,212,10975472,13805,0,1722299528,13048.098026729996,27.76856694000162,53478.38017296 2024-07-30,00:32:10.000,212,10975497,14125,0,1722299529,13048.037399939996,27.810861719997774,53478.33126312 2024-07-30,00:32:11.000,212,10975336,13845,0,1722299530,13048.023927319991,27.810861719997774,53478.33126312 2024-07-30,00:32:12.000,212,10975464,13925,0,1722299531,13047.996982079996,27.853156500001205,53478.3592116 2024-07-30,00:32:13.000,212,10975418,13925,0,1722299532,13047.90941005,27.846107370001846,53478.36619872001 2024-07-30,00:32:14.000,212,10975458,14125,0,1722299533,13047.82857433,27.853156500001205,53478.303314640005 2024-07-30,00:32:15.000,212,10975441,13845,0,1722299534,13047.78815647,27.82495998000377,53478.26837904 2024-07-30,00:32:16.000,212,10975453,13965,0,1722299535,13047.774683849995,27.853156500001205,53478.31030176 2024-07-30,00:32:17.000,212,10975481,13765,0,1722299536,13047.76121122999,27.789714329999697,53478.28235328 2024-07-30,00:32:18.000,212,10975412,14285,0,1722299537,13047.774683849995,27.7544686800029,53478.26139192 2024-07-30,00:32:19.000,212,10975472,13965,0,1722299538,13047.88920112,27.71922302999883,53478.26837904 2024-07-30,00:32:20.000,212,10975456,13965,0,1722299539,13047.956564219996,27.648731729997962,53478.22645632001 2024-07-30,00:32:21.000,212,10975467,13565,0,1722299540,13048.037399939996,27.606436950001807,53478.14261088 2024-07-30,00:32:22.000,212,10975437,14085,0,1722299541,13048.104763039992,27.52889652000158,53478.135623760005 2024-07-30,00:32:23.000,212,10975468,13925,0,1722299542,13048.151917210002,27.55004390999966,53478.14261088 2024-07-30,00:32:24.000,212,10975489,14005,0,1722299543,13048.192335070002,27.571191299997736,53478.23344344 2024-07-30,00:32:25.000,212,10975449,13965,0,1722299544,13048.226016619992,27.634633469999244,53478.19850784001 2024-07-30,00:32:26.000,212,10975459,14165,0,1722299545,13048.165389829992,27.733321290004824,53478.26837904 2024-07-30,00:32:27.000,212,10975466,14085,0,1722299546,13048.131708280001,27.81791085000441,53478.303314640005 2024-07-30,00:32:28.000,212,10975461,13965,0,1722299547,13048.071081490001,27.846107370001846,53478.28235328 2024-07-30,00:32:29.000,212,10975422,13965,0,1722299548,13047.990245770001,27.867254759999923,53478.24043056 2024-07-30,00:32:30.000,212,10975464,14085,0,1722299549,13047.976773149996,27.867254759999923,53478.205494960006 2024-07-30,00:32:31.000,212,10975432,14285,0,1722299550,13047.90267373999,27.747419550003542,53478.12164952 2024-07-30,00:32:32.000,212,10975442,13965,0,1722299551,13048.003718389991,27.698075640000752,53478.205494960006 2024-07-30,00:32:33.000,212,10975467,14005,0,1722299552,13048.077817799996,27.57824043000437,53478.17754648001 2024-07-30,00:32:34.000,212,10975436,13965,0,1722299553,13048.192335070002,27.465454350000073,53478.17754648001 2024-07-30,00:32:35.000,212,10975513,13885,0,1722299554,13048.293379720002,27.35266827000305,53478.24043056 2024-07-30,00:32:36.000,212,10975507,13805,0,1722299555,13048.401160679998,27.2962752300009,53478.23344344 2024-07-30,00:32:37.000,212,10975478,13845,0,1722299556,13048.556095809989,27.218734800000675,53478.2194692 2024-07-30,00:32:38.000,212,10975474,14085,0,1722299557,13048.616722599989,27.204636540001957,53478.22645632001 2024-07-30,00:32:39.000,212,10975446,14045,0,1722299558,13048.684085699999,27.19053828000324,53478.205494960006 2024-07-30,00:32:40.000,212,10975473,13925,0,1722299559,13048.73797617999,27.239882189998752,53478.254404800005 2024-07-30,00:32:41.000,212,10975455,13725,0,1722299560,13048.744712489999,27.289226100001542,53478.21248208 2024-07-30,00:32:42.000,212,10975502,13805,0,1722299561,13048.78513035,27.387913919999846,53478.254404800005 2024-07-30,00:32:43.000,212,10975488,13805,0,1722299562,13048.82554821,27.430208700003277,53478.24043056 2024-07-30,00:32:44.000,212,10975470,13965,0,1722299563,13048.832284519995,27.521847390002222,53478.22645632001 2024-07-30,00:32:45.000,212,10975517,14245,0,1722299564,13048.852493449995,27.557093039999017,53478.27536616001 2024-07-30,00:32:46.000,212,10975487,14005,0,1722299565,13048.933329169995,27.59233869000309,53478.27536616001 2024-07-30,00:32:47.000,212,10975463,14245,0,1722299566,13048.993955959995,27.59938782000245,53478.32427600001 2024-07-30,00:32:48.000,212,10975459,14005,0,1722299567,13049.10847323,27.557093039999017,53478.32427600001 2024-07-30,00:32:49.000,212,10975475,14125,0,1722299568,13049.283617289992,27.52889652000158,53478.32427600001 2024-07-30,00:32:50.000,212,10975490,13965,0,1722299569,13049.458761349997,27.493650870004785,53478.33126312 2024-07-30,00:32:51.000,212,10975482,13885,0,1722299570,13049.660850649998,27.47955260999879,53478.32427600001 2024-07-30,00:32:52.000,212,10975512,13925,0,1722299571,13049.876412569989,27.458405220000714,53478.40812144 2024-07-30,00:32:53.000,212,10975486,14125,0,1722299572,13049.98419353,27.52889652000158,53478.38716008 2024-07-30,00:32:54.000,212,10975434,14005,0,1722299573,13050.091974489995,27.5429947800003,53478.4290828 2024-07-30,00:32:55.000,212,10975486,13965,0,1722299574,13050.071765559995,27.606436950001807,53478.4290828 2024-07-30,00:32:56.000,212,10975452,13765,0,1722299575,13050.05829293999,27.691026510001393,53478.49196688001 2024-07-30,00:32:57.000,212,10975512,14005,0,1722299576,13049.970720909994,27.740370420004183,53478.61773504 2024-07-30,00:32:58.000,212,10975503,13965,0,1722299577,13049.903357809999,27.76151781000226,53478.59677368 2024-07-30,00:32:59.000,212,10975478,14125,0,1722299578,13049.889885189994,27.782665200000338,53478.64568352 2024-07-30,00:33:00.000,212,10975444,14285,0,1722299579,13049.910094119994,27.803812589998415,53478.64568352 2024-07-30,00:33:01.000,212,10975487,14045,0,1722299580,13049.9639846,27.796763459999056,53478.65965776001 2024-07-30,00:33:02.000,212,10975457,13885,0,1722299581,13050.02461139,27.77561607000098,53478.71555472 2024-07-30,00:33:03.000,212,10975525,13925,0,1722299582,13050.152601279995,27.82495998000377,53478.71555472 2024-07-30,00:33:04.000,212,10975484,14005,0,1722299583,13050.294063789996,27.846107370001846,53478.757477440005 2024-07-30,00:33:05.000,212,10975499,13885,0,1722299584,13050.415317369996,27.923647800002072,53478.8133744 2024-07-30,00:33:06.000,212,10975500,13965,0,1722299585,13050.489416780001,27.98708997000358,53478.84132288 2024-07-30,00:33:07.000,212,10975440,14165,0,1722299586,13050.529834640001,28.064630400003807,53478.91818120001 2024-07-30,00:33:08.000,212,10975459,13845,0,1722299587,13050.563516189992,28.12807256999804,53478.91119408 2024-07-30,00:33:09.000,212,10975456,14045,0,1722299588,13050.583725119992,28.156269090002752,53478.93215544 2024-07-30,00:33:10.000,212,10975472,14045,0,1722299589,13050.523098329992,28.2126621300049,53479.05093648 2024-07-30,00:33:11.000,212,10975468,14205,0,1722299590,13050.469207850001,28.2126621300049,53478.99503952001 2024-07-30,00:33:12.000,212,10975500,14045,0,1722299591,13050.455735229996,28.2126621300049,53479.06491072001 2024-07-30,00:33:13.000,212,10975545,14045,0,1722299592,13050.462471539991,28.21971126000426,53479.092859200005 2024-07-30,00:33:14.000,212,10975484,13885,0,1722299593,13050.455735229996,28.198563869998907,53479.06491072001 2024-07-30,00:33:15.000,212,10975487,14285,0,1722299594,13050.502889399992,28.16331822000211,53479.1277948 2024-07-30,00:33:16.000,212,10975489,13885,0,1722299595,13050.543307259992,28.16331822000211,53479.07888496 2024-07-30,00:33:17.000,212,10975457,14165,0,1722299596,13050.556779879997,28.149219960003393,53479.092859200005 2024-07-30,00:33:18.000,212,10975473,14085,0,1722299597,13050.590461430002,28.23380952000298,53479.09984632 2024-07-30,00:33:19.000,212,10975476,14245,0,1722299598,13050.610670360002,28.304300820003846,53479.15574328 2024-07-30,00:33:20.000,212,10975516,14045,0,1722299599,13050.630879290002,28.325448210001923,53479.16273040001 2024-07-30,00:33:21.000,212,10975437,13965,0,1722299600,13050.630879290002,28.367742989998078,53479.16273040001 2024-07-30,00:33:22.000,212,10975437,13845,0,1722299601,13050.711715010002,28.367742989998078,53479.239588720004 2024-07-30,00:33:23.000,212,10975485,13805,0,1722299602,13050.752132870002,28.374792120004713,53479.28849856 2024-07-30,00:33:24.000,212,10975507,14085,0,1722299603,13050.812759660002,28.35364472999936,53479.23260160001 2024-07-30,00:33:25.000,212,10975491,13845,0,1722299604,13050.839704899998,28.367742989998078,53479.2675372 2024-07-30,00:33:26.000,212,10975480,14165,0,1722299605,13050.893595379988,28.367742989998078,53479.29548568 2024-07-30,00:33:27.000,212,10975515,14205,0,1722299606,13050.960958479998,28.424136030000227,53479.35138264001 2024-07-30,00:33:28.000,212,10975460,14205,0,1722299607,13050.947485859993,28.424136030000227,53479.358369760004 2024-07-30,00:33:29.000,212,10975494,13765,0,1722299608,13050.954222169988,28.508725589999813,53479.3374084 2024-07-30,00:33:30.000,212,10975474,13885,0,1722299609,13050.954222169988,28.543971240003884,53479.36535688 2024-07-30,00:33:31.000,212,10975492,14245,0,1722299610,13050.954222169988,28.63560993000283,53479.35138264001 2024-07-30,00:33:32.000,212,10975460,14085,0,1722299611,13050.994640029989,28.62856080000347,53479.35138264001 2024-07-30,00:33:33.000,212,10975515,14045,0,1722299612,13050.994640029989,28.656757320000906,53479.3374084 2024-07-30,00:33:34.000,212,10975495,14005,0,1722299613,13050.947485859993,28.656757320000906,53479.379331120006 2024-07-30,00:33:35.000,212,10975441,14085,0,1722299614,13050.940749549998,28.656757320000906,53479.36535688 2024-07-30,00:33:36.000,212,10975502,14245,0,1722299615,13050.907067999993,28.62856080000347,53479.40029248001 2024-07-30,00:33:37.000,212,10975506,14005,0,1722299616,13050.893595379988,28.5933151499994,53479.428240960005 2024-07-30,00:33:38.000,212,10975489,13925,0,1722299617,13050.913804309988,28.58626602000004,53479.40029248001 2024-07-30,00:33:39.000,212,10975429,13965,0,1722299618,13050.927276929993,28.57216776000132,53479.45618944 2024-07-30,00:33:40.000,212,10975491,14085,0,1722299619,13051.055266819989,28.551020370003243,53479.45618944 2024-07-30,00:33:41.000,212,10975495,13965,0,1722299620,13051.075475749989,28.4593816800043,53479.42125384001 2024-07-30,00:33:42.000,212,10975504,14085,0,1722299621,13051.169784089994,28.480529070002376,53479.45618944 2024-07-30,00:33:43.000,212,10975484,13965,0,1722299622,13051.250619809995,28.4593816800043,53479.55400912 2024-07-30,00:33:44.000,212,10975474,14045,0,1722299623,13051.210201949994,28.473479940003017,53479.51907352001 2024-07-30,00:33:45.000,212,10975508,13885,0,1722299624,13051.163047779999,28.466430810003658,53479.5120864 2024-07-30,00:33:46.000,212,10975508,13725,0,1722299625,13051.075475749989,28.466430810003658,53479.47016368001 2024-07-30,00:33:47.000,212,10975443,14085,0,1722299626,13050.960958479998,28.52987297999789,53479.49811216001 2024-07-30,00:33:48.000,212,10975501,13925,0,1722299627,13050.846441209993,28.536922110004525,53479.49811216001 2024-07-30,00:33:49.000,212,10975510,14285,0,1722299628,13050.779078109997,28.61446254000475,53479.5120864 2024-07-30,00:33:50.000,212,10975428,13845,0,1722299629,13050.711715010002,28.607413409998117,53479.45618944 2024-07-30,00:33:51.000,212,10975468,13925,0,1722299630,13050.664560839992,28.607413409998117,53479.45618944 2024-07-30,00:33:52.000,212,10975462,14125,0,1722299631,13050.718451319997,28.642659060002188,53479.47016368001 2024-07-30,00:33:53.000,212,10975481,13885,0,1722299632,13050.745396559993,28.61446254000475,53479.47016368001 2024-07-30,00:33:54.000,212,10975507,14085,0,1722299633,13050.846441209993,28.62151167000411,53479.45618944 2024-07-30,00:33:55.000,212,10975486,13885,0,1722299634,13050.873386449988,28.63560993000283,53479.45618944 2024-07-30,00:33:56.000,212,10975493,14125,0,1722299635,13050.960958479998,28.642659060002188,53479.49811216001 2024-07-30,00:33:57.000,212,10975526,13925,0,1722299636,13051.001376339998,28.684953839998343,53479.4422152 2024-07-30,00:33:58.000,212,10975486,14005,0,1722299637,13051.008112649994,28.741346880000492,53479.46317656 2024-07-30,00:33:59.000,212,10975450,14085,0,1722299638,13050.994640029989,28.840034699998796,53479.477150800005 2024-07-30,00:34:00.000,212,10975542,14125,0,1722299639,13050.960958479998,28.98101730000053,53479.44920232001 2024-07-30,00:34:01.000,212,10975461,14205,0,1722299640,13050.886859069993,29.072655989999475,53479.477150800005 2024-07-30,00:34:02.000,212,10975479,14005,0,1722299641,13050.846441209993,29.15724554999906,53479.526060640004 2024-07-30,00:34:03.000,212,10975479,14045,0,1722299642,13050.819495969998,29.22068772000057,53479.51907352001 2024-07-30,00:34:04.000,212,10975478,14005,0,1722299643,13050.819495969998,29.27003163000336,53479.55400912 2024-07-30,00:34:05.000,212,10975500,14205,0,1722299644,13050.900331689998,29.262982500004,53479.56798336001 2024-07-30,00:34:06.000,212,10975482,13805,0,1722299645,13050.934013239988,29.248884239998006,53479.526060640004 2024-07-30,00:34:07.000,212,10975466,13925,0,1722299646,13051.028321579994,29.21363859000121,53479.56798336001 2024-07-30,00:34:08.000,212,10975479,13885,0,1722299647,13051.129366229994,29.15724554999906,53479.58894472001 2024-07-30,00:34:09.000,212,10975492,14085,0,1722299648,13051.15631146999,29.16429467999842,53479.58894472001 2024-07-30,00:34:10.000,212,10975492,13885,0,1722299649,13051.20346564,29.136098160000984,53479.56099624 2024-07-30,00:34:11.000,212,10975489,14205,0,1722299650,13051.163047779999,29.15724554999906,53479.56099624 2024-07-30,00:34:12.000,212,10975507,13885,0,1722299651,13051.075475749989,29.21363859000121,53479.5819576 2024-07-30,00:34:13.000,212,10975438,13725,0,1722299652,13051.001376339998,29.262982500004,53479.63086744 2024-07-30,00:34:14.000,212,10975454,13885,0,1722299653,13050.907067999993,29.27708076000272,53479.66580304001 2024-07-30,00:34:15.000,212,10975501,14165,0,1722299654,13050.745396559993,29.354621190002945,53479.63785456001 2024-07-30,00:34:16.000,212,10975462,13925,0,1722299655,13050.637615599997,29.45330901000125,53479.60990608 2024-07-30,00:34:17.000,212,10975506,14045,0,1722299656,13050.576988809997,29.523800310002116,53479.61689320001 2024-07-30,00:34:18.000,212,10975450,13805,0,1722299657,13050.435526299996,29.56609508999827,53479.644841680005 2024-07-30,00:34:19.000,212,10975530,13805,0,1722299658,13050.401844749991,29.62248813000042,53479.60291896 2024-07-30,00:34:20.000,212,10975469,13925,0,1722299659,13050.32774534,29.692979430001287,53479.6518288 2024-07-30,00:34:21.000,212,10975503,14085,0,1722299660,13050.294063789996,29.728225079998083,53479.62388032 2024-07-30,00:34:22.000,212,10975465,14045,0,1722299661,13050.3681632,29.735274210004718,53479.54003488001 2024-07-30,00:34:23.000,212,10975508,13885,0,1722299662,13050.415317369996,29.763470730002155,53479.48413792 2024-07-30,00:34:24.000,212,10975506,14045,0,1722299663,13050.516362019996,29.826912900003663,53479.50509928 2024-07-30,00:34:25.000,212,10975499,13725,0,1722299664,13050.529834640001,29.84806029000174,53479.45618944 2024-07-30,00:34:26.000,212,10975489,13925,0,1722299665,13050.570252500002,29.918551590002608,53479.36535688 2024-07-30,00:34:27.000,212,10975522,14045,0,1722299666,13050.502889399992,29.981993760004116,53479.407279600004 2024-07-30,00:34:28.000,212,10975464,13925,0,1722299667,13050.462471539991,30.03838679999899,53479.358369760004 2024-07-30,00:34:29.000,212,10975480,13965,0,1722299668,13050.40858106,30.059534190004342,53479.37234400001 2024-07-30,00:34:30.000,212,10975446,13885,0,1722299669,13050.28732748,30.08773071000178,53479.35138264001 2024-07-30,00:34:31.000,212,10975489,14285,0,1722299670,13050.213228069995,30.07363245000306,53479.407279600004 2024-07-30,00:34:32.000,212,10975482,14085,0,1722299671,13050.09871079999,30.08068158000242,53479.42125384001 2024-07-30,00:34:33.000,212,10975452,14045,0,1722299672,13049.930303049994,30.045435929998348,53479.40029248001 2024-07-30,00:34:34.000,212,10975512,13965,0,1722299673,13049.775367919989,30.010190280001552,53479.37234400001 2024-07-30,00:34:35.000,212,10975493,13885,0,1722299674,13049.566542309993,30.01723941000091,53479.36535688 2024-07-30,00:34:36.000,212,10975499,14045,0,1722299675,13049.445288729992,29.996092020002834,53479.32343416 2024-07-30,00:34:37.000,212,10975492,14045,0,1722299676,13049.310562530001,29.981993760004116,53479.29548568 2024-07-30,00:34:38.000,212,10975447,14005,0,1722299677,13049.18930895,30.01723941000091,53479.25356296001 2024-07-30,00:34:39.000,212,10975504,14325,0,1722299678,13049.08152798999,30.052485059997707,53479.211640240006 2024-07-30,00:34:40.000,212,10975506,14045,0,1722299679,13049.00069226999,30.08068158000242,53479.190678880004 2024-07-30,00:34:41.000,212,10975487,13885,0,1722299680,13048.92659286,30.0665833200037,53479.1277948 2024-07-30,00:34:42.000,212,10975453,13725,0,1722299681,13048.92659286,30.07363245000306,53479.141769040005 2024-07-30,00:34:43.000,212,10975485,13845,0,1722299682,13048.886175,30.0665833200037,53479.0579236 2024-07-30,00:34:44.000,212,10975455,14005,0,1722299683,13048.89964761999,29.996092020002834,53478.96709104001 2024-07-30,00:34:45.000,212,10975458,13805,0,1722299684,13048.87943868999,29.996092020002834,53478.96010392 2024-07-30,00:34:46.000,212,10975515,14365,0,1722299685,13048.933329169995,29.925600720001967,53478.89721984001 2024-07-30,00:34:47.000,212,10975431,14125,0,1722299686,13048.933329169995,29.939698980000685,53478.8832456 2024-07-30,00:34:48.000,212,10975477,14085,0,1722299687,13048.892911309995,29.925600720001967,53478.83433576 2024-07-30,00:34:49.000,212,10975501,14045,0,1722299688,13048.81881189999,29.890355069997895,53478.76446456 2024-07-30,00:34:50.000,212,10975449,13885,0,1722299689,13048.78513035,29.819863770004304,53478.8133744 2024-07-30,00:34:51.000,212,10975499,14245,0,1722299690,13048.76492142,29.80576550999831,53478.77145168 2024-07-30,00:34:52.000,212,10975496,13845,0,1722299691,13048.78513035,29.707077690000006,53478.77843880001 2024-07-30,00:34:53.000,212,10975482,14125,0,1722299692,13048.791866659994,29.636586389999138,53478.757477440005 2024-07-30,00:34:54.000,212,10975438,14205,0,1722299693,13048.89964761999,29.537898570000834,53478.71555472 2024-07-30,00:34:55.000,212,10975472,13885,0,1722299694,13048.98721965,29.488554659998044,53478.72254184 2024-07-30,00:34:56.000,212,10975499,14005,0,1722299695,13049.12868216,29.460358140000608,53478.64568352 2024-07-30,00:34:57.000,212,10975529,14245,0,1722299696,13049.162363709991,29.481505529998685,53478.70158048001 2024-07-30,00:34:58.000,212,10975504,14125,0,1722299697,13049.256672049996,29.50265292000404,53478.64568352 2024-07-30,00:34:59.000,212,10975478,14205,0,1722299698,13049.229726810001,29.573144220004906,53478.638696400005 2024-07-30,00:35:00.000,212,10975489,14045,0,1722299699,13049.243199429991,29.636586389999138,53478.69459336 2024-07-30,00:35:01.000,212,10975462,14205,0,1722299700,13049.18930895,29.67888117000257,53478.652670639996 2024-07-30,00:35:02.000,212,10975493,13885,0,1722299701,13049.06805537,29.721175949998724,53478.63170928001 2024-07-30,00:35:03.000,212,10975519,14525,0,1722299702,13049.014164889995,29.763470730002155,53478.68061912001 2024-07-30,00:35:04.000,212,10975490,14205,0,1722299703,13048.933329169995,29.784618120000232,53478.54786384 2024-07-30,00:35:05.000,212,10975494,13845,0,1722299704,13048.81881189999,29.79871637999895,53478.56183808001 2024-07-30,00:35:06.000,212,10975477,14085,0,1722299705,13048.83902082999,29.80576550999831,53478.59677368 2024-07-30,00:35:07.000,212,10975534,14045,0,1722299706,13048.832284519995,29.79871637999895,53478.64568352 2024-07-30,00:35:08.000,212,10975456,13925,0,1722299707,13048.852493449995,29.833962030003022,53478.61074792001 2024-07-30,00:35:09.000,212,10975480,13965,0,1722299708,13048.96701072,29.876256809999177,53478.638696400005 2024-07-30,00:35:10.000,212,10975463,14005,0,1722299709,13049.00742858,29.876256809999177,53478.59677368 2024-07-30,00:35:11.000,212,10975488,14045,0,1722299710,13049.0882643,29.89740420000453,53478.61074792001 2024-07-30,00:35:12.000,212,10975471,13845,0,1722299711,13049.12194584999,29.883305939998536,53478.57581232 2024-07-30,00:35:13.000,212,10975509,13965,0,1722299712,13049.115209539996,29.883305939998536,53478.57581232 2024-07-30,00:35:14.000,212,10975453,14165,0,1722299713,13049.06805537,29.8551094200011,53478.5688252 2024-07-30,00:35:15.000,212,10975492,14165,0,1722299714,13049.034373819995,29.8551094200011,53478.57581232 2024-07-30,00:35:16.000,212,10975472,14085,0,1722299715,13048.96701072,29.883305939998536,53478.53388960001 2024-07-30,00:35:17.000,212,10975497,13925,0,1722299716,13048.812075589994,29.84101116000238,53478.540876720006 2024-07-30,00:35:18.000,212,10975529,14405,0,1722299717,13048.67734938999,29.90445333000389,53478.54786384 2024-07-30,00:35:19.000,212,10975481,14085,0,1722299718,13048.549359499993,29.939698980000685,53478.5688252 2024-07-30,00:35:20.000,212,10975508,13765,0,1722299719,13048.455051159988,29.960846369998762,53478.54786384 2024-07-30,00:35:21.000,212,10975467,14125,0,1722299720,13048.273170790002,29.946748110000044,53478.53388960001 2024-07-30,00:35:22.000,212,10975474,14165,0,1722299721,13048.165389829992,29.91150246000325,53478.5688252 2024-07-30,00:35:23.000,212,10975496,13765,0,1722299722,13048.077817799996,29.84101116000238,53478.5688252 2024-07-30,00:35:24.000,212,10975474,14045,0,1722299723,13048.003718389991,29.728225079998083,53478.50594112 2024-07-30,00:35:25.000,212,10975457,13845,0,1722299724,13048.017191009996,29.636586389999138,53478.51292824001 2024-07-30,00:35:26.000,212,10975505,14085,0,1722299725,13048.030663630001,29.56609508999827,53478.45004416 2024-07-30,00:35:27.000,212,10975490,14165,0,1722299726,13048.098026729996,29.474456399999326,53478.44305704001 2024-07-30,00:35:28.000,212,10975469,13805,0,1722299727,13048.145180899992,29.474456399999326,53478.47799264 2024-07-30,00:35:29.000,212,10975491,13845,0,1722299728,13048.199071379997,29.551996829999553,53478.40812144 2024-07-30,00:35:30.000,212,10975477,14165,0,1722299729,13048.279907099997,29.62953725999978,53478.38716008 2024-07-30,00:35:31.000,212,10975524,14005,0,1722299730,13048.219280309997,29.742323340004077,53478.3592116 2024-07-30,00:35:32.000,212,10975489,14205,0,1722299731,13048.138444589997,29.84101116000238,53478.3592116 2024-07-30,00:35:33.000,212,10975479,14085,0,1722299732,13048.037399939996,29.89740420000453,53478.31030176 2024-07-30,00:35:34.000,212,10975439,14245,0,1722299733,13047.815101709995,29.960846369998762,53478.39414720001 2024-07-30,00:35:35.000,212,10975435,13965,0,1722299734,13047.54564931,30.003141150002193,53478.317288879996 2024-07-30,00:35:36.000,212,10975501,13965,0,1722299735,13047.370505249994,29.989042890003475,53478.34523736001 2024-07-30,00:35:37.000,212,10975453,14325,0,1722299736,13047.181888569998,29.91150246000325,53478.31030176 2024-07-30,00:35:38.000,212,10975486,13805,0,1722299737,13047.094316540002,29.84101116000238,53478.26837904 2024-07-30,00:35:39.000,212,10975509,14205,0,1722299738,13047.121261779997,29.81281463999767,53478.26837904 2024-07-30,00:35:40.000,212,10975472,14045,0,1722299739,13047.215570119988,29.700028560000646,53478.27536616001 2024-07-30,00:35:41.000,212,10975457,14085,0,1722299740,13047.343560009998,29.692979430001287,53478.254404800005 2024-07-30,00:35:42.000,212,10975425,14165,0,1722299741,13047.54564931,29.685930300001928,53478.254404800005 2024-07-30,00:35:43.000,212,10975489,14245,0,1722299742,13047.714057059995,29.66478291000385,53478.2194692 2024-07-30,00:35:44.000,212,10975484,14125,0,1722299743,13047.835310639995,29.67183204000321,53478.254404800005 2024-07-30,00:35:45.000,212,10975430,14245,0,1722299744,13047.88920112,29.692979430001287,53478.21248208 2024-07-30,00:35:46.000,212,10975471,14205,0,1722299745,13047.855519569996,29.777568990000873,53478.19152072 2024-07-30,00:35:47.000,212,10975497,14165,0,1722299746,13047.76121122999,29.84806029000174,53478.22645632001 2024-07-30,00:35:48.000,212,10975476,13925,0,1722299747,13047.613012409995,29.86215855000046,53478.17055936 2024-07-30,00:35:49.000,212,10975481,14085,0,1722299748,13047.417659419989,29.869207679999818,53478.16357224 2024-07-30,00:35:50.000,212,10975486,13965,0,1722299749,13047.181888569998,29.932649850001326,53478.17055936 2024-07-30,00:35:51.000,212,10975477,13845,0,1722299750,13046.979799269997,29.89740420000453,53478.17754648001 2024-07-30,00:35:52.000,212,10975446,14045,0,1722299751,13046.77097366,29.833962030003022,53478.16357224 2024-07-30,00:35:53.000,212,10975480,13885,0,1722299752,13046.58235697999,29.79166724999959,53478.19152072 2024-07-30,00:35:54.000,212,10975469,14045,0,1722299753,13046.494784949995,29.685930300001928,53478.17754648001 2024-07-30,00:35:55.000,212,10975464,14005,0,1722299754,13046.474576019995,29.61543900000106,53478.10068816 2024-07-30,00:35:56.000,212,10975511,13805,0,1722299755,13046.52173018999,29.587242480003624,53478.149597999996 2024-07-30,00:35:57.000,212,10975506,14205,0,1722299756,13046.62277483999,29.573144220004906,53478.12164952 2024-07-30,00:35:58.000,212,10975530,14085,0,1722299757,13046.797918899996,29.61543900000106,53478.037804080006 2024-07-30,00:35:59.000,212,10975480,13885,0,1722299758,13046.973062960002,29.66478291000385,53478.09370104 2024-07-30,00:36:00.000,212,10975491,14045,0,1722299759,13047.148207019993,29.79166724999959,53478.0447912 2024-07-30,00:36:01.000,212,10975502,13925,0,1722299760,13047.148207019993,29.89740420000453,53478.016842720004 2024-07-30,00:36:02.000,212,10975518,13845,0,1722299761,13047.148207019993,30.03133766999963,53478.016842720004 2024-07-30,00:36:03.000,212,10975496,14165,0,1722299762,13047.074107610002,30.13707462000457,53477.967932880005 2024-07-30,00:36:04.000,212,10975487,14005,0,1722299763,13046.892227240001,30.186418530000083,53478.03081696001 2024-07-30,00:36:05.000,212,10975470,13765,0,1722299764,13046.71034687,30.2005167899988,53478.016842720004 2024-07-30,00:36:06.000,212,10975516,14205,0,1722299765,13046.50825757,30.165271140002005,53478.07972680001 2024-07-30,00:36:07.000,212,10975504,14085,0,1722299766,13046.265750409999,30.08773071000178,53478.0447912 2024-07-30,00:36:08.000,212,10975510,13885,0,1722299767,13046.029979559993,29.996092020002834,53478.037804080006 2024-07-30,00:36:09.000,212,10975491,14125,0,1722299768,13045.854835500002,29.883305939998536,53478.05177832 2024-07-30,00:36:10.000,212,10975531,13965,0,1722299769,13045.720109299997,29.742323340004077,53478.02382984 2024-07-30,00:36:11.000,212,10975515,13845,0,1722299770,13045.619064649996,29.636586389999138,53477.94697152 2024-07-30,00:36:12.000,212,10975509,14085,0,1722299771,13045.578646789996,29.551996829999553,53477.93299728 2024-07-30,00:36:13.000,212,10975480,13805,0,1722299772,13045.625800959991,29.50265292000404,53477.88408744 2024-07-30,00:36:14.000,212,10975474,13645,0,1722299773,13045.767263469992,29.537898570000834,53477.82819048 2024-07-30,00:36:15.000,212,10975519,13885,0,1722299774,13045.881780739997,29.55904595999891,53477.82819048 2024-07-30,00:36:16.000,212,10975531,14245,0,1722299775,13045.996298010003,29.707077690000006,53477.85613896 2024-07-30,00:36:17.000,212,10975485,13885,0,1722299776,13046.050188489993,29.8551094200011,53477.79325488001 2024-07-30,00:36:18.000,212,10975509,14005,0,1722299777,13046.050188489993,30.003141150002193,53477.79325488001 2024-07-30,00:36:19.000,212,10975465,13925,0,1722299778,13045.962616459998,30.108878099999856,53477.79325488001 2024-07-30,00:36:20.000,212,10975450,13925,0,1722299779,13045.827890259992,30.130025489997934,53477.77229352001 2024-07-30,00:36:21.000,212,10975493,13885,0,1722299780,13045.632537270001,30.130025489997934,53477.800242000005 2024-07-30,00:36:22.000,212,10975518,14165,0,1722299781,13045.48433844999,30.108878099999856,53477.82120336001 2024-07-30,00:36:23.000,212,10975451,14045,0,1722299782,13045.28898546,30.07363245000306,53477.77229352001 2024-07-30,00:36:24.000,212,10975472,14045,0,1722299783,13045.12057770999,30.045435929998348,53477.814216239996 2024-07-30,00:36:25.000,212,10975527,14045,0,1722299784,13044.931961029994,29.974944630004757,53477.68844808 2024-07-30,00:36:26.000,212,10975488,14165,0,1722299785,13044.878070549988,29.981993760004116,53477.681460960004 2024-07-30,00:36:27.000,212,10975480,14005,0,1722299786,13044.810707449993,29.953797239999403,53477.632551120005 2024-07-30,00:36:28.000,212,10975523,14325,0,1722299787,13044.770289589993,29.946748110000044,53477.646525359996 2024-07-30,00:36:29.000,212,10975494,14005,0,1722299788,13044.649036009992,29.932649850001326,53477.60460264001 2024-07-30,00:36:30.000,212,10975494,14245,0,1722299789,13044.554727670002,29.84101116000238,53477.646525359996 2024-07-30,00:36:31.000,212,10975497,13965,0,1722299790,13044.453683020001,29.79871637999895,53477.62556400001 2024-07-30,00:36:32.000,212,10975512,13845,0,1722299791,13044.446946709992,29.65773378000449,53477.583641280005 2024-07-30,00:36:33.000,212,10975491,14285,0,1722299792,13044.339165749996,29.573144220004906,53477.54171856 2024-07-30,00:36:34.000,212,10975477,14045,0,1722299793,13044.258330029996,29.49560379000468,53477.48582160001 2024-07-30,00:36:35.000,212,10975470,13885,0,1722299794,13044.170758,29.481505529998685,53477.42992464 2024-07-30,00:36:36.000,212,10975520,14245,0,1722299795,13044.08318596999,29.43921075000253,53477.45787312001 2024-07-30,00:36:37.000,212,10975511,14045,0,1722299796,13043.90804191,29.50265292000404,53477.38800192001 2024-07-30,00:36:38.000,212,10975527,13925,0,1722299797,13043.746370469999,29.537898570000834,53477.367040560006 2024-07-30,00:36:39.000,212,10975437,14045,0,1722299798,13043.591435339993,29.6083898700017,53477.367040560006 2024-07-30,00:36:40.000,212,10975466,13965,0,1722299799,13043.490390689993,29.65773378000449,53477.31813072001 2024-07-30,00:36:41.000,212,10975476,14205,0,1722299800,13043.470181759993,29.728225079998083,53477.26922088001 2024-07-30,00:36:42.000,212,10975497,14045,0,1722299801,13043.537544860003,29.742323340004077,53477.297169360005 2024-07-30,00:36:43.000,212,10975451,14045,0,1722299802,13043.598171649988,29.700028560000646,53477.26223376 2024-07-30,00:36:44.000,212,10975451,13965,0,1722299803,13043.685743679998,29.707077690000006,53477.248259520005 2024-07-30,00:36:45.000,212,10975508,13885,0,1722299804,13043.780052019989,29.587242480003624,53477.25524664 2024-07-30,00:36:46.000,212,10975529,14285,0,1722299805,13043.86088773999,29.544947700000193,53477.23428528 2024-07-30,00:36:47.000,212,10975529,14165,0,1722299806,13043.894569289994,29.474456399999326,53477.2063368 2024-07-30,00:36:48.000,212,10975478,13965,0,1722299807,13043.92151452999,29.375768580001022,53477.178388320004 2024-07-30,00:36:49.000,212,10975512,14325,0,1722299808,13043.894569289994,29.27708076000272,53477.19236256001 2024-07-30,00:36:50.000,212,10975519,14045,0,1722299809,13043.84067880999,29.192491200003133,53477.15742696 2024-07-30,00:36:51.000,212,10975499,13885,0,1722299810,13043.726161539998,29.15724554999906,53477.05262016001 2024-07-30,00:36:52.000,212,10975478,13885,0,1722299811,13043.618380579988,29.03036121000332,53477.08755576 2024-07-30,00:36:53.000,212,10975483,13965,0,1722299812,13043.497127000002,28.93167338999774,53477.080568640005 2024-07-30,00:36:54.000,212,10975476,13965,0,1722299813,13043.402818659997,28.804789050002,53477.0665944 2024-07-30,00:36:55.000,212,10975545,13885,0,1722299814,13043.348928179992,28.713150360003056,53476.98973608 2024-07-30,00:36:56.000,212,10975516,14045,0,1722299815,13043.335455560002,28.692002969997702,53476.94082624 2024-07-30,00:36:57.000,212,10975494,14125,0,1722299816,13043.261356149997,28.706101230003696,53476.94781336 2024-07-30,00:36:58.000,212,10975469,14485,0,1722299817,13043.200729359996,28.804789050002,53476.926852 2024-07-30,00:36:59.000,212,10975440,13885,0,1722299818,13043.099684709996,28.86823122000351,53476.961787600005 2024-07-30,00:37:00.000,212,10975436,14245,0,1722299819,13042.978431129995,29.002164689998608,53476.94082624 2024-07-30,00:37:01.000,212,10975506,14205,0,1722299820,13042.83023231,29.136098160000984,53476.89890352 2024-07-30,00:37:02.000,212,10975439,13885,0,1722299821,13042.76286920999,29.150196419999702,53476.94082624 2024-07-30,00:37:03.000,212,10975503,14125,0,1722299822,13042.64161562999,29.178392940004414,53476.912877760005 2024-07-30,00:37:04.000,212,10975505,14045,0,1722299823,13042.533834669994,29.114950770002906,53476.89890352 2024-07-30,00:37:05.000,212,10975468,13885,0,1722299824,13042.378899539988,29.051508600001398,53476.794096720005 2024-07-30,00:37:06.000,212,10975509,14165,0,1722299825,13042.351954299993,28.97396817000117,53476.75916112 2024-07-30,00:37:07.000,212,10975480,13885,0,1722299826,13042.284591199998,28.910525999999663,53476.73121264 2024-07-30,00:37:08.000,212,10975508,14165,0,1722299827,13042.257645960002,28.903476870000304,53476.73819976001 2024-07-30,00:37:09.000,212,10975459,13925,0,1722299828,13042.190282859992,28.889378610001586,53476.577496000005 2024-07-30,00:37:10.000,212,10975498,13805,0,1722299829,13042.183546549997,28.98806642999989,53476.53557328 2024-07-30,00:37:11.000,212,10975459,14005,0,1722299830,13042.122919759997,29.09380338000483,53476.52159904001 2024-07-30,00:37:12.000,212,10975498,14165,0,1722299831,13042.149864999992,29.178392940004414,53476.51461192 2024-07-30,00:37:13.000,212,10975472,13925,0,1722299832,13042.223964409997,29.22068772000057,53476.472689199996 2024-07-30,00:37:14.000,212,10975476,14045,0,1722299833,13042.304800129998,29.22773684999993,53476.409805120005 2024-07-30,00:37:15.000,212,10975459,14005,0,1722299834,13042.338481680003,29.15724554999906,53476.40281800001 2024-07-30,00:37:16.000,212,10975508,14085,0,1722299835,13042.331745369993,29.15724554999906,53476.39583088 2024-07-30,00:37:17.000,212,10975466,13885,0,1722299836,13042.257645960002,29.009213819997967,53476.38185664001 2024-07-30,00:37:18.000,212,10975470,14165,0,1722299837,13042.089238209992,28.938722520004376,53476.33294680001 2024-07-30,00:37:19.000,212,10975494,13925,0,1722299838,13041.83325843,28.832985569999437,53476.28403696001 2024-07-30,00:37:20.000,212,10975471,13805,0,1722299839,13041.597487579995,28.684953839998343,53476.33294680001 2024-07-30,00:37:21.000,212,10975506,14125,0,1722299840,13041.321298869989,28.57921689000068,53476.291024080005 2024-07-30,00:37:22.000,212,10975470,13965,0,1722299841,13041.045110159997,28.431185159999586,53476.26307560001 2024-07-30,00:37:23.000,212,10975505,13965,0,1722299842,13040.950801819992,28.33954647000064,53476.21416576001 2024-07-30,00:37:24.000,212,10975497,14085,0,1722299843,13040.923856579997,28.247907780001697,53476.172243040004 2024-07-30,00:37:25.000,212,10975453,14085,0,1722299844,13041.018164920002,28.21971126000426,53476.11634608001 2024-07-30,00:37:26.000,212,10975512,13925,0,1722299845,13041.200045289988,28.21971126000426,53476.004552160004 2024-07-30,00:37:27.000,212,10975505,13845,0,1722299846,13041.44255244999,28.29020255999785,53476.025513520006 2024-07-30,00:37:28.000,212,10975486,14245,0,1722299847,13041.617696509995,28.374792120004713,53475.99057792 2024-07-30,00:37:29.000,212,10975505,13885,0,1722299848,13041.71200485,28.52987297999789,53475.955642320005 2024-07-30,00:37:30.000,212,10975462,14005,0,1722299849,13041.73221378,28.663806450000266,53475.97660368001 2024-07-30,00:37:31.000,212,10975509,13925,0,1722299850,13041.637905439995,28.81888731000072,53475.89275824 2024-07-30,00:37:32.000,212,10975490,13925,0,1722299851,13041.55033341,28.93167338999774,53475.93468096 2024-07-30,00:37:33.000,212,10975511,14085,0,1722299852,13041.388661969999,29.016262950004602,53475.94865520001 2024-07-30,00:37:34.000,212,10975533,14005,0,1722299853,13041.247199459998,29.072655989999475,53475.9137196 2024-07-30,00:37:35.000,212,10975517,13925,0,1722299854,13041.051846469993,29.079705119998835,53475.92070672 2024-07-30,00:37:36.000,212,10975496,13925,0,1722299855,13040.910383959992,29.065606860000116,53475.87179688 2024-07-30,00:37:37.000,212,10975451,13925,0,1722299856,13040.869966099992,28.952820780003094,53475.85083552001 2024-07-30,00:37:38.000,212,10975470,14205,0,1722299857,13040.789130379992,28.903476870000304,53475.836861280004 2024-07-30,00:37:39.000,212,10975498,13885,0,1722299858,13040.755448830001,28.832985569999437,53475.80891280001 2024-07-30,00:37:40.000,212,10975499,14005,0,1722299859,13040.802602999996,28.74839600999985,53475.74602872 2024-07-30,00:37:41.000,212,10975509,13885,0,1722299860,13040.829548239992,28.706101230003696,53475.71109312001 2024-07-30,00:37:42.000,212,10975531,14165,0,1722299861,13040.822811929997,28.706101230003696,53475.73205448001 2024-07-30,00:37:43.000,212,10975511,13725,0,1722299862,13040.917120270002,28.720199490002415,53475.67615752 2024-07-30,00:37:44.000,212,10975463,13885,0,1722299863,13040.944065509997,28.76249426999857,53475.71109312001 2024-07-30,00:37:45.000,212,10975422,13885,0,1722299864,13040.950801819992,28.79773992000264,53475.62724768 2024-07-30,00:37:46.000,212,10975499,13685,0,1722299865,13040.977747060002,28.875280350002868,53475.620260560005 2024-07-30,00:37:47.000,212,10975464,13965,0,1722299866,13040.937329200002,28.917575129999022,53475.64820904 2024-07-30,00:37:48.000,212,10975504,13845,0,1722299867,13040.849757169992,28.93167338999774,53475.58532496 2024-07-30,00:37:49.000,212,10975481,14245,0,1722299868,13040.69482204,28.86118209000415,53475.50846664 2024-07-30,00:37:50.000,212,10975513,14205,0,1722299869,13040.519677979995,28.882329480002227,53475.53641512 2024-07-30,00:37:51.000,212,10975485,13885,0,1722299870,13040.297379749994,28.832985569999437,53475.522440880006 2024-07-30,00:37:52.000,212,10975493,14205,0,1722299871,13040.102026759989,28.783641660003923,53475.49449240001 2024-07-30,00:37:53.000,212,10975499,14045,0,1722299872,13039.926882699998,28.713150360003056,53475.452569680005 2024-07-30,00:37:54.000,212,10975477,13925,0,1722299873,13039.697848160002,28.58626602000004,53475.39667272001 2024-07-30,00:37:55.000,212,10975446,13885,0,1722299874,13039.569858269992,28.4593816800043,53475.37571136001 2024-07-30,00:37:56.000,212,10975467,13885,0,1722299875,13039.542913029996,28.3465956,53475.36173712 2024-07-30,00:37:57.000,212,10975478,13925,0,1722299876,13039.583330889996,28.22676039000362,53475.333788640004 2024-07-30,00:37:58.000,212,10975395,14045,0,1722299877,13039.684375539997,28.16331822000211,53475.22898184001 2024-07-30,00:37:59.000,212,10975462,14205,0,1722299878,13039.906673769998,28.099876050000603,53475.22898184001 2024-07-30,00:38:00.000,212,10975442,13965,0,1722299879,13040.061608899989,28.149219960003393,53475.235968960005 2024-07-30,00:38:01.000,212,10975467,14045,0,1722299880,13040.216544029994,28.17741648000083,53475.117187920005 2024-07-30,00:38:02.000,212,10975448,13845,0,1722299881,13040.39168809,28.276104299999133,53475.117187920005 2024-07-30,00:38:03.000,212,10975494,13805,0,1722299882,13040.42536963999,28.40298864000215,53475.166097760004 2024-07-30,00:38:04.000,212,10975489,13885,0,1722299883,13040.38495177999,28.494627330001094,53475.15212352 2024-07-30,00:38:05.000,212,10975485,14005,0,1722299884,13040.30411605999,28.558069500002603,53475.13814928001 2024-07-30,00:38:06.000,212,10975444,13765,0,1722299885,13040.155917239994,28.5933151499994,53475.12417504 2024-07-30,00:38:07.000,212,10975518,14045,0,1722299886,13039.899937460003,28.642659060002188,53475.08225232 2024-07-30,00:38:08.000,212,10975474,13885,0,1722299887,13039.596803510001,28.63560993000283,53475.08225232 2024-07-30,00:38:09.000,212,10975479,13885,0,1722299888,13039.26672431999,28.684953839998343,53475.08225232 2024-07-30,00:38:10.000,212,10975473,14085,0,1722299889,13038.96359036999,28.684953839998343,53475.02635536 2024-07-30,00:38:11.000,212,10975512,13925,0,1722299890,13038.667192729998,28.649708190001547,53474.98443264 2024-07-30,00:38:12.000,212,10975507,14085,0,1722299891,13038.512257599992,28.536922110004525,53474.97744552 2024-07-30,00:38:13.000,212,10975496,13765,0,1722299892,13038.323640919996,28.40298864000215,53474.9355228 2024-07-30,00:38:14.000,212,10975513,13965,0,1722299893,13038.323640919996,28.18446561000019,53474.851677360006 2024-07-30,00:38:15.000,212,10975518,14245,0,1722299894,13038.492048669992,27.88135301999864,53474.851677360006 2024-07-30,00:38:16.000,212,10975506,13885,0,1722299895,13038.727819519998,27.59938782000245,53474.80276752001 2024-07-30,00:38:17.000,212,10975472,14085,0,1722299896,13039.078107639994,27.409061309997924,53474.80276752001 2024-07-30,00:38:18.000,212,10975465,14085,0,1722299897,13039.401450519996,27.232833059999393,53474.74687056 2024-07-30,00:38:19.000,212,10975502,14085,0,1722299898,13039.583330889996,27.261029580004106,53474.69796072 2024-07-30,00:38:20.000,212,10975463,13885,0,1722299899,13039.664166609997,27.387913919999846,53474.67001224 2024-07-30,00:38:21.000,212,10975450,13965,0,1722299900,13039.583330889996,27.669879120003316,53474.67001224 2024-07-30,00:38:22.000,212,10975477,14285,0,1722299901,13039.38797789999,27.94479519000015,53474.6211024 2024-07-30,00:38:23.000,212,10975483,13725,0,1722299902,13039.12526180999,28.254956910001056,53474.62808952001 2024-07-30,00:38:24.000,212,10975447,14085,0,1722299903,13038.808655239998,28.487578200001735,53474.663025120004 2024-07-30,00:38:25.000,212,10975470,13845,0,1722299904,13038.653720109993,28.62151167000411,53474.63507664001 2024-07-30,00:38:26.000,212,10975443,13885,0,1722299905,13038.498784980002,28.642659060002188,53474.64206376 2024-07-30,00:38:27.000,212,10975462,14005,0,1722299906,13038.465103429997,28.607413409998117,53474.62808952001 2024-07-30,00:38:28.000,212,10975495,13605,0,1722299907,13038.438158190002,28.515774719999172,53474.614115280005 2024-07-30,00:38:29.000,212,10975461,13925,0,1722299908,13038.397740330001,28.381841250004072,53474.565205440005 2024-07-30,00:38:30.000,212,10975477,14005,0,1722299909,13038.364058779996,28.269055169999774,53474.53026984 2024-07-30,00:38:31.000,212,10975398,14045,0,1722299910,13038.276486750001,28.099876050000603,53474.48136 2024-07-30,00:38:32.000,212,10975482,13925,0,1722299911,13038.242805199996,27.93774606000079,53474.48136 2024-07-30,00:38:33.000,212,10975435,14165,0,1722299912,13038.161969479996,27.72627215999819,53474.36956608001 2024-07-30,00:38:34.000,212,10975450,14245,0,1722299913,13038.101342689995,27.564142169998377,53474.32065624001 2024-07-30,00:38:35.000,212,10975501,14165,0,1722299914,13038.06766113999,27.41611044000456,53474.29969488001 2024-07-30,00:38:36.000,212,10975463,13685,0,1722299915,13038.05418852,27.289226100001542,53474.27174640001 2024-07-30,00:38:37.000,212,10975473,13925,0,1722299916,13038.06766113999,27.225783930000034,53474.21584944 2024-07-30,00:38:38.000,212,10975451,13925,0,1722299917,13038.08787006999,27.24693131999811,53474.11802976 2024-07-30,00:38:39.000,212,10975429,13845,0,1722299918,13038.19565103,27.31742261999898,53474.15296536001 2024-07-30,00:38:40.000,212,10975440,13885,0,1722299919,13038.330377229991,27.387913919999846,53474.1669396 2024-07-30,00:38:41.000,212,10975449,13965,0,1722299920,13038.397740330001,27.430208700003277,53474.062132800005 2024-07-30,00:38:42.000,212,10975446,14005,0,1722299921,13038.606565939997,27.47955260999879,53474.08309416001 2024-07-30,00:38:43.000,212,10975454,13565,0,1722299922,13038.700874280003,27.493650870004785,53474.13200400001 2024-07-30,00:38:44.000,212,10975467,14085,0,1722299923,13038.815391549993,27.47955260999879,53474.159952480004 2024-07-30,00:38:45.000,212,10975462,14045,0,1722299924,13038.828864169998,27.373815660001128,53474.1669396 2024-07-30,00:38:46.000,212,10975446,13845,0,1722299925,13038.788446309998,27.31037348999962,53474.15296536001 2024-07-30,00:38:47.000,212,10975486,13885,0,1722299926,13038.721083209988,27.275127840002824,53474.13200400001 2024-07-30,00:38:48.000,212,10975455,13845,0,1722299927,13038.586357009997,27.197587410002598,53474.180913840006 2024-07-30,00:38:49.000,212,10975526,13845,0,1722299928,13038.518993910002,27.232833059999393,53474.20886232 2024-07-30,00:38:50.000,212,10975453,14045,0,1722299929,13038.451630809992,27.24693131999811,53474.17392672001 2024-07-30,00:38:51.000,212,10975440,13885,0,1722299930,13038.424685569997,27.275127840002824,53474.13200400001 2024-07-30,00:38:52.000,212,10975485,13965,0,1722299931,13038.471839739992,27.282176970002183,53474.14597824 2024-07-30,00:38:53.000,212,10975479,14005,0,1722299932,13038.586357009997,27.239882189998752,53474.13200400001 2024-07-30,00:38:54.000,212,10975480,13725,0,1722299933,13038.754764759993,27.162341759998526,53474.12501688001 2024-07-30,00:38:55.000,212,10975460,14085,0,1722299934,13038.916436199994,27.105948720003653,53474.111042640005 2024-07-30,00:38:56.000,212,10975456,14125,0,1722299935,13039.078107639994,27.098899590004294,53474.12501688001 2024-07-30,00:38:57.000,212,10975464,13725,0,1722299936,13039.17241598,27.035457420002786,53474.159952480004 2024-07-30,00:38:58.000,212,10975478,13645,0,1722299937,13039.14547073999,26.986113509999996,53474.1669396 2024-07-30,00:38:59.000,212,10975438,14245,0,1722299938,13039.12526180999,27.014310030004708,53474.20886232 2024-07-30,00:39:00.000,212,10975466,13965,0,1722299939,13039.030953469999,27.112997850003012,53474.22283656001 2024-07-30,00:39:01.000,212,10975456,13805,0,1722299940,13038.889490959999,27.12004698000237,53474.21584944 2024-07-30,00:39:02.000,212,10975495,14325,0,1722299941,13038.734555829993,27.218734800000675,53474.229823680005 2024-07-30,00:39:03.000,212,10975455,13925,0,1722299942,13038.566148079997,27.261029580004106,53474.20187520001 2024-07-30,00:39:04.000,212,10975464,13925,0,1722299943,13038.465103429997,27.268078710003465,53474.18790096 2024-07-30,00:39:05.000,212,10975448,13845,0,1722299944,13038.337113540001,27.211685670001316,53474.21584944 2024-07-30,00:39:06.000,212,10975447,13645,0,1722299945,13038.263014129996,27.162341759998526,53474.1669396 2024-07-30,00:39:07.000,212,10975463,14005,0,1722299946,13038.23606889,27.07070306999958,53474.15296536001 2024-07-30,00:39:08.000,212,10975440,14045,0,1722299947,13038.249541509991,26.972015250001277,53474.180913840006 2024-07-30,00:39:09.000,212,10975448,14245,0,1722299948,13038.229332579991,26.929720469997847,53474.11802976 2024-07-30,00:39:10.000,212,10975483,14085,0,1722299949,13038.202387339996,26.922671339998487,53474.13899112 2024-07-30,00:39:11.000,212,10975430,13925,0,1722299950,13038.209123649991,26.93676960000448,53474.14597824 2024-07-30,00:39:12.000,212,10975456,13845,0,1722299951,13038.18891471999,27.007260899998073,53474.14597824 2024-07-30,00:39:13.000,212,10975415,13925,0,1722299952,13038.1754421,27.049555680001504,53474.14597824 2024-07-30,00:39:14.000,212,10975472,14165,0,1722299953,13038.141760549996,27.105948720003653,53474.15296536001 2024-07-30,00:39:15.000,212,10975440,13965,0,1722299954,13038.15523317,27.12004698000237,53474.07610704 2024-07-30,00:39:16.000,212,10975450,14005,0,1722299955,13038.14849685999,27.13414524000109,53474.013222960006 2024-07-30,00:39:17.000,212,10975423,14285,0,1722299956,13038.08787006999,27.105948720003653,53474.062132800005 2024-07-30,00:39:18.000,212,10975463,14045,0,1722299957,13038.10807899999,27.07775219999894,53474.062132800005 2024-07-30,00:39:19.000,212,10975509,14085,0,1722299958,13038.07439745,27.042506550002145,53474.06911992 2024-07-30,00:39:20.000,212,10975477,13925,0,1722299959,13038.06766113999,26.972015250001277,53474.03418432001 2024-07-30,00:39:21.000,212,10975426,13845,0,1722299960,13038.05418852,26.90857307999977,53474.00623584001 2024-07-30,00:39:22.000,212,10975462,14085,0,1722299961,13038.101342689995,26.880376560002333,53473.99924872 2024-07-30,00:39:23.000,212,10975450,13885,0,1722299962,13038.09460638,26.89447482000105,53473.992261600004 2024-07-30,00:39:24.000,212,10975442,14045,0,1722299963,13038.10807899999,26.84513090999826,53474.02021008 2024-07-30,00:39:25.000,212,10975469,13885,0,1722299964,13038.10807899999,26.823983520000183,53473.96431312001 2024-07-30,00:39:26.000,212,10975481,13925,0,1722299965,13038.101342689995,26.795787000002747,53473.90142904 2024-07-30,00:39:27.000,212,10975435,14125,0,1722299966,13038.07439745,26.795787000002747,53473.88745480001 2024-07-30,00:39:28.000,212,10975459,13885,0,1722299967,13038.07439745,26.809885260001465,53473.95033888 2024-07-30,00:39:29.000,212,10975469,14005,0,1722299968,13038.060924829995,26.873327430002973,53473.86649344001 2024-07-30,00:39:30.000,212,10975455,13965,0,1722299969,13038.04745220999,26.84513090999826,53473.83854496001 2024-07-30,00:39:31.000,212,10975459,14045,0,1722299970,13038.07439745,26.866278300003614,53473.78963512001 2024-07-30,00:39:32.000,212,10975468,14005,0,1722299971,13038.14849685999,26.866278300003614,53473.86649344001 2024-07-30,00:39:33.000,212,10975470,14165,0,1722299972,13038.141760549996,26.852180040004896,53473.83155784 2024-07-30,00:39:34.000,212,10975415,14045,0,1722299973,13038.19565103,26.795787000002747,53473.81758360001 2024-07-30,00:39:35.000,212,10975450,14005,0,1722299974,13038.23606889,26.704148310003802,53473.78963512001 2024-07-30,00:39:36.000,212,10975423,13965,0,1722299975,13038.23606889,26.626607880003576,53473.775660880005 2024-07-30,00:39:37.000,212,10975454,14005,0,1722299976,13038.13502424,26.53496919000463,53473.79662224001 2024-07-30,00:39:38.000,212,10975435,13885,0,1722299977,13038.08787006999,26.49972354000056,53473.76867376001 2024-07-30,00:39:39.000,212,10975481,14245,0,1722299978,13038.03397959,26.471527020003123,53473.775660880005 2024-07-30,00:39:40.000,212,10975465,13885,0,1722299979,13038.08787006999,26.429232239999692,53473.69880256001 2024-07-30,00:39:41.000,212,10975445,14125,0,1722299980,13038.18891471999,26.379888330004178,53473.656879840004 2024-07-30,00:39:42.000,212,10975449,14125,0,1722299981,13038.289959369991,26.415133980000974,53473.69880256001 2024-07-30,00:39:43.000,212,10975490,13925,0,1722299982,13038.404476639997,26.422183110000333,53473.69181544 2024-07-30,00:39:44.000,212,10975488,13965,0,1722299983,13038.478576050002,26.457428760004404,53473.68482832 2024-07-30,00:39:45.000,212,10975440,13845,0,1722299984,13038.465103429997,26.520870929998637,53473.6429056 2024-07-30,00:39:46.000,212,10975493,14085,0,1722299985,13038.384267709996,26.520870929998637,53473.64989272001 2024-07-30,00:39:47.000,212,10975501,14245,0,1722299986,13038.323640919996,26.54201832000399,53473.6429056 2024-07-30,00:39:48.000,212,10975431,13725,0,1722299987,13038.249541509991,26.520870929998637,53473.656879840004 2024-07-30,00:39:49.000,212,10975480,13845,0,1722299988,13038.13502424,26.44333049999841,53473.61495712 2024-07-30,00:39:50.000,212,10975436,14285,0,1722299989,13038.040715899995,26.393986590002896,53473.607970000005 2024-07-30,00:39:51.000,212,10975456,13805,0,1722299990,13038.000298039995,26.330544420001388,53473.60098288001 2024-07-30,00:39:52.000,212,10975482,14245,0,1722299991,13037.98682541999,26.330544420001388,53473.607970000005 2024-07-30,00:39:53.000,212,10975475,14045,0,1722299992,13037.980089109995,26.330544420001388,53473.59399576 2024-07-30,00:39:54.000,212,10975438,13965,0,1722299993,13038.000298039995,26.31644616000267,53473.59399576 2024-07-30,00:39:55.000,212,10975420,14245,0,1722299994,13038.09460638,26.281200509998598,53473.54508592 2024-07-30,00:39:56.000,212,10975490,13965,0,1722299995,13038.18891471999,26.217758340004366,53473.53111168001 2024-07-30,00:39:57.000,212,10975490,14245,0,1722299996,13038.316904610001,26.154316170002858,53473.51713744 2024-07-30,00:39:58.000,212,10975464,14285,0,1722299997,13038.492048669992,26.08382487000199,53473.4682276 2024-07-30,00:39:59.000,212,10975530,14125,0,1722299998,13038.694137969993,26.013333570001123,53473.489188960004 2024-07-30,00:40:00.000,212,10975476,14165,0,1722299999,13038.862545719989,25.949891399999615,53473.440279120005 2024-07-30,00:40:01.000,212,10975471,13805,0,1722300000,13038.929908819999,25.86530184000003,53473.40534352 2024-07-30,00:40:02.000,212,10975469,13885,0,1722300001,13039.017480849994,25.87235096999939,53473.3983564 2024-07-30,00:40:03.000,212,10975482,14125,0,1722300002,13038.970326679999,25.90759662000346,53473.46124048001 2024-07-30,00:40:04.000,212,10975517,14085,0,1722300003,13038.916436199994,25.963989659998333,53473.38438216001 2024-07-30,00:40:05.000,212,10975455,14005,0,1722300004,13038.801918929988,26.0344809599992,53473.36342080001 2024-07-30,00:40:06.000,212,10975433,13885,0,1722300005,13038.700874280003,26.04153008999856,53473.3983564 2024-07-30,00:40:07.000,212,10975484,13885,0,1722300006,13038.593093319992,26.04153008999856,53473.37739504 2024-07-30,00:40:08.000,212,10975479,13885,0,1722300007,13038.593093319992,25.978087920004327,53473.38438216001 2024-07-30,00:40:09.000,212,10975492,14045,0,1722300008,13038.620038560002,25.85825271000067,53473.31451096001 2024-07-30,00:40:10.000,212,10975454,14085,0,1722300009,13038.700874280003,25.724319239998295,53473.28656248001 2024-07-30,00:40:11.000,212,10975428,14005,0,1722300010,13038.808655239998,25.526943600001687,53473.25162688 2024-07-30,00:40:12.000,212,10975470,13965,0,1722300011,13038.96359036999,25.484648819998256,53473.30053672 2024-07-30,00:40:13.000,212,10975519,13925,0,1722300012,13039.06463501999,25.4423540400021,53473.29354960001 2024-07-30,00:40:14.000,212,10975414,13965,0,1722300013,13039.17241598,25.350715350003156,53473.25162688 2024-07-30,00:40:15.000,212,10975471,14085,0,1722300014,13039.2532517,25.46350143000018,53473.25162688 2024-07-30,00:40:16.000,212,10975466,13965,0,1722300015,13039.30714217999,25.533992730001046,53473.23765264 2024-07-30,00:40:17.000,212,10975454,14245,0,1722300016,13039.280196939995,25.703171850000217,53473.19572992001 2024-07-30,00:40:18.000,212,10975490,14085,0,1722300017,13039.27346063,25.837105320002593,53473.27957536 2024-07-30,00:40:19.000,212,10975469,14285,0,1722300018,13039.2532517,25.992186180003046,53473.29354960001 2024-07-30,00:40:20.000,212,10975433,14005,0,1722300019,13039.199361219995,26.14021791000414,53473.25162688 2024-07-30,00:40:21.000,212,10975440,14005,0,1722300020,13039.16567966999,26.26005312000052,53473.272588240005 2024-07-30,00:40:22.000,212,10975467,14005,0,1722300021,13039.098316569994,26.281200509998598,53473.27957536 2024-07-30,00:40:23.000,212,10975451,14085,0,1722300022,13039.09158026,26.288249639997957,53473.28656248001 2024-07-30,00:40:24.000,212,10975479,13885,0,1722300023,13039.06463501999,26.27415137999924,53473.272588240005 2024-07-30,00:40:25.000,212,10975488,14005,0,1722300024,13039.08484394999,26.196610949999013,53473.24463976001 2024-07-30,00:40:26.000,212,10975441,13885,0,1722300025,13039.14547073999,26.08382487000199,53473.25162688 2024-07-30,00:40:27.000,212,10975417,14125,0,1722300026,13039.158943359995,25.971038789997692,53473.31451096001 2024-07-30,00:40:28.000,212,10975475,13965,0,1722300027,13039.239779079995,25.86530184000003,53473.272588240005 2024-07-30,00:40:29.000,212,10975515,14205,0,1722300028,13039.300405869995,25.773663150001084,53473.29354960001 2024-07-30,00:40:30.000,212,10975436,13645,0,1722300029,13039.38797789999,25.780712280000444,53473.30752384 2024-07-30,00:40:31.000,212,10975388,13965,0,1722300030,13039.509231479991,25.752515760003007,53473.20970416 2024-07-30,00:40:32.000,212,10975415,14165,0,1722300031,13039.670902919992,25.80185966999852,53473.25162688 2024-07-30,00:40:33.000,212,10975478,14445,0,1722300032,13039.859519600002,25.80185966999852,53473.21669128001 2024-07-30,00:40:34.000,212,10975490,14045,0,1722300033,13039.994245799993,25.85825271000067,53473.26560112001 2024-07-30,00:40:35.000,212,10975468,13925,0,1722300034,13040.095290449994,25.942842270000256,53473.21669128001 2024-07-30,00:40:36.000,212,10975472,14045,0,1722300035,13040.189598789999,25.935793140000897,53473.20970416 2024-07-30,00:40:37.000,212,10975495,13725,0,1722300036,13040.18286247999,25.91464575000282,53473.19572992001 2024-07-30,00:40:38.000,212,10975459,14045,0,1722300037,13040.122235689989,25.87235096999939,53473.21669128001 2024-07-30,00:40:39.000,212,10975495,13965,0,1722300038,13040.034663659993,25.780712280000444,53473.23765264 2024-07-30,00:40:40.000,212,10975460,13965,0,1722300039,13040.014454729993,25.717270109998935,53473.28656248001 2024-07-30,00:40:41.000,212,10975431,13965,0,1722300040,13039.940355319988,25.62563141999999,53473.18175568 2024-07-30,00:40:42.000,212,10975454,14165,0,1722300041,13039.987509489998,25.597434900002554,53473.21669128001 2024-07-30,00:40:43.000,212,10975515,14085,0,1722300042,13040.034663659993,25.583336640003836,53473.21669128001 2024-07-30,00:40:44.000,212,10975427,14005,0,1722300043,13040.142444619989,25.597434900002554,53473.26560112001 2024-07-30,00:40:45.000,212,10975518,13965,0,1722300044,13040.22328033999,25.696122720000858,53473.20970416 2024-07-30,00:40:46.000,212,10975427,14085,0,1722300045,13040.36474284999,25.717270109998935,53473.174768560006 2024-07-30,00:40:47.000,212,10975428,13845,0,1722300046,13040.46578749999,25.815957930004515,53473.20271704 2024-07-30,00:40:48.000,212,10975469,13885,0,1722300047,13040.640931559996,25.90759662000346,53473.258614 2024-07-30,00:40:49.000,212,10975465,14045,0,1722300048,13040.735239900001,25.89349836000474,53473.24463976001 2024-07-30,00:40:50.000,212,10975464,13885,0,1722300049,13040.849757169992,25.90759662000346,53473.19572992001 2024-07-30,00:40:51.000,212,10975425,14085,0,1722300050,13040.930592889992,25.91464575000282,53473.153807200004 2024-07-30,00:40:52.000,212,10975443,13885,0,1722300051,13041.024901229997,25.86530184000003,53473.321498080004 2024-07-30,00:40:53.000,212,10975474,13965,0,1722300052,13041.078791710002,25.84415445000195,53473.30752384 2024-07-30,00:40:54.000,212,10975469,14005,0,1722300053,13041.152891119993,25.794810539999162,53473.30752384 2024-07-30,00:40:55.000,212,10975492,14005,0,1722300054,13041.220254219988,25.787761409999803,53473.36342080001 2024-07-30,00:40:56.000,212,10975459,14085,0,1722300055,13041.341507799989,25.815957930004515,53473.321498080004 2024-07-30,00:40:57.000,212,10975489,14325,0,1722300056,13041.40213458999,25.886449229998107,53473.391369280005 2024-07-30,00:40:58.000,212,10975487,14245,0,1722300057,13041.48297030999,25.963989659998333,53473.42630488 2024-07-30,00:40:59.000,212,10975457,14085,0,1722300058,13041.496442929994,26.08382487000199,53473.41233064001 2024-07-30,00:41:00.000,212,10975500,13925,0,1722300059,13041.50991555,26.217758340004366,53473.46124048001 2024-07-30,00:41:01.000,212,10975457,13965,0,1722300060,13041.435816139994,26.295298770004592,53473.44726624 2024-07-30,00:41:02.000,212,10975480,13805,0,1722300061,13041.415607209994,26.386937460003537,53473.489188960004 2024-07-30,00:41:03.000,212,10975471,13885,0,1722300062,13041.381925659989,26.408084850001615,53473.559060160005 2024-07-30,00:41:04.000,212,10975473,14045,0,1722300063,13041.44255244999,26.401035720002255,53473.53111168001 2024-07-30,00:41:05.000,212,10975482,14045,0,1722300064,13041.50317923999,26.32349529000203,53473.55207304001 2024-07-30,00:41:06.000,212,10975454,14165,0,1722300065,13041.597487579995,26.26710224999988,53473.53111168001 2024-07-30,00:41:07.000,212,10975474,13885,0,1722300066,13041.799576879996,26.21070920999773,53473.607970000005 2024-07-30,00:41:08.000,212,10975509,14005,0,1722300067,13041.941039389996,26.231856600003084,53473.64989272001 2024-07-30,00:41:09.000,212,10975552,14005,0,1722300068,13042.042084039997,26.27415137999924,53473.67085408001 2024-07-30,00:41:10.000,212,10975503,14045,0,1722300069,13042.069029279992,26.415133980000974,53473.73373816 2024-07-30,00:41:11.000,212,10975392,14005,0,1722300070,13042.143128689997,26.478576150002482,53473.59399576 2024-07-30,00:41:12.000,212,10975489,14245,0,1722300071,13042.203755479997,26.577263970000786,53473.74771240001 2024-07-30,00:41:13.000,212,10975446,14285,0,1722300072,13042.325009059998,26.66185353000037,53473.76168664 2024-07-30,00:41:14.000,212,10975468,13885,0,1722300073,13042.365426919998,26.66890265999973,53473.782648 2024-07-30,00:41:15.000,212,10975459,14165,0,1722300074,13042.439526329988,26.68300091999845,53473.80360936 2024-07-30,00:41:16.000,212,10975476,13845,0,1722300075,13042.520362049989,26.71824657000252,53473.79662224001 2024-07-30,00:41:17.000,212,10975520,13765,0,1722300076,13042.506889429998,26.626607880003576,53473.79662224001 2024-07-30,00:41:18.000,212,10975495,13885,0,1722300077,13042.520362049989,26.67595178999909,53473.86649344001 2024-07-30,00:41:19.000,212,10975493,14125,0,1722300078,13042.560779909989,26.704148310003802,53473.9223904 2024-07-30,00:41:20.000,212,10975465,14085,0,1722300079,13042.587725149999,26.767590479998034,53473.90142904 2024-07-30,00:41:21.000,212,10975440,14045,0,1722300080,13042.580988839989,26.809885260001465,53473.88046768 2024-07-30,00:41:22.000,212,10975452,14245,0,1722300081,13042.675297179994,26.809885260001465,53473.92937752 2024-07-30,00:41:23.000,212,10975524,14325,0,1722300082,13042.87065017,26.809885260001465,53473.97828736 2024-07-30,00:41:24.000,212,10975441,14045,0,1722300083,13043.018848989996,26.753492219999316,53473.95732600001 2024-07-30,00:41:25.000,212,10975495,14165,0,1722300084,13043.119893639996,26.73234483000124,53473.943351760005 2024-07-30,00:41:26.000,212,10975447,14125,0,1722300085,13043.247883529992,26.640706140002294,53474.013222960006 2024-07-30,00:41:27.000,212,10975474,13885,0,1722300086,13043.247883529992,26.563165710002067,53474.04815856 2024-07-30,00:41:28.000,212,10975509,13805,0,1722300087,13043.220938289996,26.513821799999278,53474.0271972 2024-07-30,00:41:29.000,212,10975453,14085,0,1722300088,13043.133366260001,26.415133980000974,53474.04815856 2024-07-30,00:41:30.000,212,10975442,13805,0,1722300089,13043.11315733,26.429232239999692,53474.05514568001 2024-07-30,00:41:31.000,212,10975459,14045,0,1722300090,13043.05253054,26.44333049999841,53474.02021008 2024-07-30,00:41:32.000,212,10975509,14045,0,1722300091,13043.146838879991,26.53496919000463,53474.0970684 2024-07-30,00:41:33.000,212,10975512,13885,0,1722300092,13043.268092459992,26.584313100000145,53474.062132800005 2024-07-30,00:41:34.000,212,10975448,14045,0,1722300093,13043.564490099998,26.633657010002935,53474.0970684 2024-07-30,00:41:35.000,212,10975477,14005,0,1722300094,13043.786788329999,26.73234483000124,53474.09008128 2024-07-30,00:41:36.000,212,10975392,13925,0,1722300095,13043.96193238999,26.795787000002747,53474.10405552001 2024-07-30,00:41:37.000,212,10975470,13885,0,1722300096,13044.04276810999,26.873327430002973,53474.06911992 2024-07-30,00:41:38.000,212,10975428,13885,0,1722300097,13043.98214131999,26.929720469997847,53474.13899112 2024-07-30,00:41:39.000,212,10975494,14045,0,1722300098,13043.82046987999,26.9508678600032,53474.13899112 2024-07-30,00:41:40.000,212,10975492,13805,0,1722300099,13043.618380579988,26.90152395000041,53474.159952480004 2024-07-30,00:41:41.000,212,10975436,14045,0,1722300100,13043.369137109992,26.859229170004255,53474.04117144 2024-07-30,00:41:42.000,212,10975491,14205,0,1722300101,13043.227674599992,26.78168874000403,53474.12501688001 2024-07-30,00:41:43.000,212,10975439,13965,0,1722300102,13043.173784120001,26.66185353000037,53474.13200400001 2024-07-30,00:41:44.000,212,10975509,14245,0,1722300103,13043.234410910001,26.612509620004857,53474.14597824 2024-07-30,00:41:45.000,212,10975449,14245,0,1722300104,13043.402818659997,26.53496919000463,53474.13899112 2024-07-30,00:41:46.000,212,10975458,13965,0,1722300105,13043.598171649988,26.54201832000399,53474.08309416001 2024-07-30,00:41:47.000,212,10975491,13885,0,1722300106,13043.806997259999,26.584313100000145,53474.0970684 2024-07-30,00:41:48.000,212,10975481,14005,0,1722300107,13044.02929549,26.654804400001012,53474.159952480004 2024-07-30,00:41:49.000,212,10975495,14125,0,1722300108,13044.170758,26.72529570000188,53474.180913840006 2024-07-30,00:41:50.000,212,10975500,14005,0,1722300109,13044.197703239995,26.767590479998034,53474.111042640005 2024-07-30,00:41:51.000,212,10975492,14125,0,1722300110,13044.12360382999,26.802836130002106,53474.10405552001 2024-07-30,00:41:52.000,212,10975512,14205,0,1722300111,13044.02255917999,26.795787000002747,53474.09008128 2024-07-30,00:41:53.000,212,10975455,14045,0,1722300112,13043.914778219994,26.71119744000316,53474.08309416001 2024-07-30,00:41:54.000,212,10975497,13885,0,1722300113,13043.82046987999,26.626607880003576,53474.11802976 2024-07-30,00:41:55.000,212,10975470,14445,0,1722300114,13043.813733569994,26.577263970000786,53474.0970684 2024-07-30,00:41:56.000,212,10975533,14045,0,1722300115,13043.867624049999,26.513821799999278,53474.14597824 2024-07-30,00:41:57.000,212,10975498,13925,0,1722300116,13044.02255917999,26.45037962999777,53474.12501688001 2024-07-30,00:41:58.000,212,10975499,14045,0,1722300117,13044.14381275999,26.43628136999905,53474.11802976 2024-07-30,00:41:59.000,212,10975514,14205,0,1722300118,13044.217912169996,26.54201832000399,53474.14597824 2024-07-30,00:42:00.000,212,10975472,14125,0,1722300119,13044.20443954999,26.598411359998863,53474.17392672001 2024-07-30,00:42:01.000,212,10975495,14005,0,1722300120,13044.22464847999,26.753492219999316,53474.08309416001 2024-07-30,00:42:02.000,212,10975479,14165,0,1722300121,13044.170758,26.809885260001465,53474.10405552001 2024-07-30,00:42:03.000,212,10975507,14045,0,1722300122,13044.06297703999,26.880376560002333,53474.11802976 2024-07-30,00:42:04.000,212,10975479,14085,0,1722300123,13044.00235024999,26.922671339998487,53474.111042640005 2024-07-30,00:42:05.000,212,10975486,13885,0,1722300124,13043.955196079994,26.90152395000041,53474.09008128 2024-07-30,00:42:06.000,212,10975519,14165,0,1722300125,13043.98887763,26.852180040004896,53474.07610704 2024-07-30,00:42:07.000,212,10975517,14005,0,1722300126,13044.02929549,26.77463961000467,53474.111042640005 2024-07-30,00:42:08.000,212,10975523,14005,0,1722300127,13044.04950442,26.746443089999957,53474.06911992 2024-07-30,00:42:09.000,212,10975462,14045,0,1722300128,13044.11013121,26.73234483000124,53474.03418432001 2024-07-30,00:42:10.000,212,10975487,14165,0,1722300129,13044.06297703999,26.78168874000403,53474.00623584001 2024-07-30,00:42:11.000,212,10975450,14085,0,1722300130,13044.015822869995,26.77463961000467,53474.00623584001 2024-07-30,00:42:12.000,212,10975472,14045,0,1722300131,13044.06297703999,26.739393960000598,53474.13200400001 2024-07-30,00:42:13.000,212,10975483,14005,0,1722300132,13044.02255917999,26.654804400001012,53474.09008128 2024-07-30,00:42:14.000,212,10975469,14205,0,1722300133,13043.94172345999,26.591362229999504,53474.06911992 2024-07-30,00:42:15.000,212,10975508,14405,0,1722300134,13043.88109666999,26.527920059997996,53474.11802976 2024-07-30,00:42:16.000,212,10975492,14165,0,1722300135,13043.753106779994,26.49972354000056,53474.05514568001 2024-07-30,00:42:17.000,212,10975475,14245,0,1722300136,13043.524072239998,26.45037962999777,53474.00623584001 2024-07-30,00:42:18.000,212,10975501,14245,0,1722300137,13043.362400799997,26.49972354000056,53473.98527448001 2024-07-30,00:42:19.000,212,10975490,14045,0,1722300138,13043.160311499996,26.520870929998637,53473.90841616 2024-07-30,00:42:20.000,212,10975484,13805,0,1722300139,13043.04579422999,26.584313100000145,53473.95033888 2024-07-30,00:42:21.000,212,10975486,14085,0,1722300140,13042.96495850999,26.612509620004857,53473.845532080006 2024-07-30,00:42:22.000,212,10975462,14405,0,1722300141,13042.96495850999,26.68300091999845,53473.85950632 2024-07-30,00:42:23.000,212,10975484,14205,0,1722300142,13043.05253054,26.697099180004443,53473.78963512001 2024-07-30,00:42:24.000,212,10975487,14285,0,1722300143,13043.126629949991,26.690050049997808,53473.775660880005 2024-07-30,00:42:25.000,212,10975471,14005,0,1722300144,13043.241147219996,26.619558750004217,53473.782648 2024-07-30,00:42:26.000,212,10975511,13925,0,1722300145,13043.328719249992,26.577263970000786,53473.824570720004 2024-07-30,00:42:27.000,212,10975474,14245,0,1722300146,13043.456709140002,26.54201832000399,53473.80360936 2024-07-30,00:42:28.000,212,10975466,13925,0,1722300147,13043.577962719988,26.55611658000271,53473.74771240001 2024-07-30,00:42:29.000,212,10975448,14125,0,1722300148,13043.652062129993,26.54906745000335,53473.782648 2024-07-30,00:42:30.000,212,10975448,14085,0,1722300149,13043.685743679998,26.520870929998637,53473.74072528 2024-07-30,00:42:31.000,212,10975474,14045,0,1722300150,13043.679007369989,26.54201832000399,53473.76867376001 2024-07-30,00:42:32.000,212,10975509,14045,0,1722300151,13043.753106779994,26.54906745000335,53473.782648 2024-07-30,00:42:33.000,212,10975465,14125,0,1722300152,13043.746370469999,26.605460489998222,53473.70578968 2024-07-30,00:42:34.000,212,10975525,13925,0,1722300153,13043.739634159989,26.66185353000037,53473.73373816 2024-07-30,00:42:35.000,212,10975458,14125,0,1722300154,13043.685743679998,26.739393960000598,53473.726751040005 2024-07-30,00:42:36.000,212,10975462,13925,0,1722300155,13043.665534749998,26.760541349998675,53473.74072528 2024-07-30,00:42:37.000,212,10975482,14245,0,1722300156,13043.571226409993,26.788737870003388,53473.70578968 2024-07-30,00:42:38.000,212,10975519,13965,0,1722300157,13043.530808549993,26.795787000002747,53473.66386696 2024-07-30,00:42:39.000,212,10975475,14005,0,1722300158,13043.396082350002,26.767590479998034,53473.69880256001 2024-07-30,00:42:40.000,212,10975482,14205,0,1722300159,13043.288301389992,26.67595178999909,53473.70578968 2024-07-30,00:42:41.000,212,10975513,13965,0,1722300160,13043.11315733,26.626607880003576,53473.62194424001 2024-07-30,00:42:42.000,212,10975457,14245,0,1722300161,13042.978431129995,26.563165710002067,53473.677841200006 2024-07-30,00:42:43.000,212,10975488,14365,0,1722300162,13042.88412278999,26.50677266999992,53473.69880256001 2024-07-30,00:42:44.000,212,10975540,14165,0,1722300163,13042.796550759995,26.45037962999777,53473.62194424001 2024-07-30,00:42:45.000,212,10975476,13925,0,1722300164,13042.836968619995,26.386937460003537,53473.60098288001 2024-07-30,00:42:46.000,212,10975454,14285,0,1722300165,13042.897595409995,26.386937460003537,53473.559060160005 2024-07-30,00:42:47.000,212,10975521,14085,0,1722300166,13043.086212089991,26.401035720002255,53473.5730344 2024-07-30,00:42:48.000,212,10975510,14325,0,1722300167,13043.301774009997,26.464477890003764,53473.58700864 2024-07-30,00:42:49.000,212,10975475,14125,0,1722300168,13043.483654379997,26.563165710002067,53473.62893136001 2024-07-30,00:42:50.000,212,10975499,14005,0,1722300169,13043.631853199993,26.633657010002935,53473.62893136001 2024-07-30,00:42:51.000,212,10975436,13925,0,1722300170,13043.631853199993,26.816934390000824,53473.607970000005 2024-07-30,00:42:52.000,212,10975495,14245,0,1722300171,13043.652062129993,26.89447482000105,53473.58700864 2024-07-30,00:42:53.000,212,10975478,14565,0,1722300172,13043.577962719988,26.94381873000384,53473.58700864 2024-07-30,00:42:54.000,212,10975457,14165,0,1722300173,13043.409554969992,26.922671339998487,53473.56604728 2024-07-30,00:42:55.000,212,10975512,14365,0,1722300174,13043.241147219996,26.873327430002973,53473.60098288001 2024-07-30,00:42:56.000,212,10975403,14205,0,1722300175,13043.01211268,26.788737870003388,53473.63591848 2024-07-30,00:42:57.000,212,10975488,14245,0,1722300176,13042.938013269995,26.697099180004443,53473.62194424001 2024-07-30,00:42:58.000,212,10975433,14205,0,1722300177,13042.87065017,26.577263970000786,53473.59399576 2024-07-30,00:42:59.000,212,10975451,14245,0,1722300178,13042.82349599999,26.471527020003123,53473.62194424001 2024-07-30,00:43:00.000,212,10975501,14165,0,1722300179,13042.836968619995,26.408084850001615,53473.63591848 2024-07-30,00:43:01.000,212,10975452,14125,0,1722300180,13042.83023231,26.337593550000747,53473.58700864 2024-07-30,00:43:02.000,212,10975478,14085,0,1722300181,13042.91106803,26.365790069998184,53473.59399576 2024-07-30,00:43:03.000,212,10975465,14125,0,1722300182,13042.958222199995,26.365790069998184,53473.62194424001 2024-07-30,00:43:04.000,212,10975492,14125,0,1722300183,13042.96495850999,26.408084850001615,53473.66386696 2024-07-30,00:43:05.000,212,10975500,14285,0,1722300184,13042.96495850999,26.415133980000974,53473.656879840004 2024-07-30,00:43:06.000,212,10975401,14045,0,1722300185,13042.97169482,26.45037962999777,53473.58700864 2024-07-30,00:43:07.000,212,10975519,13725,0,1722300186,13043.00537636999,26.457428760004404,53473.61495712 2024-07-30,00:43:08.000,212,10975516,13885,0,1722300187,13043.00537636999,26.478576150002482,53473.607970000005 2024-07-30,00:43:09.000,212,10975516,14245,0,1722300188,13043.03232161,26.478576150002482,53473.66386696 2024-07-30,00:43:10.000,212,10975456,14165,0,1722300189,13043.079475779996,26.464477890003764,53473.64989272001 2024-07-30,00:43:11.000,212,10975501,14325,0,1722300190,13043.099684709996,26.50677266999992,53473.677841200006 2024-07-30,00:43:12.000,212,10975507,14085,0,1722300191,13043.200729359996,26.50677266999992,53473.67085408001 2024-07-30,00:43:13.000,212,10975460,14045,0,1722300192,13043.301774009997,26.50677266999992,53473.71976392001 2024-07-30,00:43:14.000,212,10975465,14245,0,1722300193,13043.396082350002,26.54201832000399,53473.76867376001 2024-07-30,00:43:15.000,212,10975484,14045,0,1722300194,13043.476918070002,26.605460489998222,53473.74072528 2024-07-30,00:43:16.000,212,10975478,14125,0,1722300195,13043.598171649988,26.71119744000316,53473.78963512001 2024-07-30,00:43:17.000,212,10975524,14165,0,1722300196,13043.679007369989,26.767590479998034,53473.71976392001 2024-07-30,00:43:18.000,212,10975537,14085,0,1722300197,13043.732897849994,26.859229170004255,53473.726751040005 2024-07-30,00:43:19.000,212,10975500,14245,0,1722300198,13043.739634159989,26.90152395000041,53473.76867376001 2024-07-30,00:43:20.000,212,10975491,14485,0,1722300199,13043.705952609998,26.95791699000256,53473.80360936 2024-07-30,00:43:21.000,212,10975498,14165,0,1722300200,13043.652062129993,26.9508678600032,53473.80360936 2024-07-30,00:43:22.000,212,10975493,14085,0,1722300201,13043.665534749998,26.866278300003614,53473.86649344001 2024-07-30,00:43:23.000,212,10975460,14045,0,1722300202,13043.665534749998,26.809885260001465,53473.87348056 2024-07-30,00:43:24.000,212,10975486,14085,0,1722300203,13043.685743679998,26.71119744000316,53473.88046768 2024-07-30,00:43:25.000,212,10975491,14125,0,1722300204,13043.780052019989,26.67595178999909,53473.894441920005 2024-07-30,00:43:26.000,212,10975435,14285,0,1722300205,13043.86088773999,26.690050049997808,53473.95033888 2024-07-30,00:43:27.000,212,10975458,14125,0,1722300206,13043.96193238999,26.72529570000188,53473.95732600001 2024-07-30,00:43:28.000,212,10975493,14165,0,1722300207,13044.00908656,26.816934390000824,53473.90142904 2024-07-30,00:43:29.000,212,10975509,14205,0,1722300208,13044.06971335,26.94381873000384,53473.96431312001 2024-07-30,00:43:30.000,212,10975482,14325,0,1722300209,13044.00235024999,27.063653940000222,53474.02021008 2024-07-30,00:43:31.000,212,10975454,14125,0,1722300210,13043.800260949989,27.225783930000034,53473.97828736 2024-07-30,00:43:32.000,212,10975498,14325,0,1722300211,13043.773315709994,27.239882189998752,53474.0271972 2024-07-30,00:43:33.000,212,10975441,14245,0,1722300212,13043.652062129993,27.261029580004106,53474.06911992 2024-07-30,00:43:34.000,212,10975493,14245,0,1722300213,13043.530808549993,27.197587410002598,53474.062132800005 2024-07-30,00:43:35.000,212,10975468,14005,0,1722300214,13043.423027589997,27.112997850003012,53474.08309416001 2024-07-30,00:43:36.000,212,10975491,14205,0,1722300215,13043.362400799997,27.014310030004708,53474.05514568001 2024-07-30,00:43:37.000,212,10975493,14125,0,1722300216,13043.362400799997,26.880376560002333,53474.04815856 2024-07-30,00:43:38.000,212,10975507,14245,0,1722300217,13043.375873420002,26.795787000002747,53474.03418432001 2024-07-30,00:43:39.000,212,10975498,14045,0,1722300218,13043.423027589997,26.795787000002747,53474.00623584001 2024-07-30,00:43:40.000,212,10975488,14285,0,1722300219,13043.476918070002,26.788737870003388,53474.013222960006 2024-07-30,00:43:41.000,212,10975487,14245,0,1722300220,13043.537544860003,26.84513090999826,53473.95033888 2024-07-30,00:43:42.000,212,10975463,14445,0,1722300221,13043.638589509988,26.922671339998487,53474.0271972 2024-07-30,00:43:43.000,212,10975486,14285,0,1722300222,13043.712688919994,27.035457420002786,53474.05514568001 2024-07-30,00:43:44.000,212,10975483,14045,0,1722300223,13043.773315709994,27.105948720003653,53474.06911992 2024-07-30,00:43:45.000,212,10975465,14085,0,1722300224,13043.813733569994,27.19053828000324,53474.0271972 2024-07-30,00:43:46.000,212,10975457,14165,0,1722300225,13043.847415119999,27.211685670001316,53474.04117144 2024-07-30,00:43:47.000,212,10975529,13885,0,1722300226,13043.773315709994,27.232833059999393,53474.03418432001 2024-07-30,00:43:48.000,212,10975451,14245,0,1722300227,13043.793524639994,27.197587410002598,53474.0271972 2024-07-30,00:43:49.000,212,10975447,13885,0,1722300228,13043.732897849994,27.14119437000045,53474.0970684 2024-07-30,00:43:50.000,212,10975467,14085,0,1722300229,13043.665534749998,27.07775219999894,53474.09008128 2024-07-30,00:43:51.000,212,10975466,14205,0,1722300230,13043.571226409993,27.063653940000222,53474.10405552001 2024-07-30,00:43:52.000,212,10975493,14045,0,1722300231,13043.557753790003,27.035457420002786,53474.05514568001 2024-07-30,00:43:53.000,212,10975526,14005,0,1722300232,13043.497127000002,27.021359160004067,53474.04815856 2024-07-30,00:43:54.000,212,10975525,14045,0,1722300233,13043.517335930002,27.028408290003426,53474.05514568001 2024-07-30,00:43:55.000,212,10975518,14045,0,1722300234,13043.564490099998,27.042506550002145,53474.04117144 2024-07-30,00:43:56.000,212,10975458,14085,0,1722300235,13043.598171649988,27.028408290003426,53474.02021008 2024-07-30,00:43:57.000,212,10975484,14165,0,1722300236,13043.652062129993,27.035457420002786,53474.00623584001 2024-07-30,00:43:58.000,212,10975435,14005,0,1722300237,13043.726161539998,27.056604810000863,53474.02021008 2024-07-30,00:43:59.000,212,10975515,14165,0,1722300238,13043.726161539998,27.105948720003653,53473.98527448001 2024-07-30,00:44:00.000,212,10975494,13805,0,1722300239,13043.732897849994,27.12004698000237,53474.013222960006 2024-07-30,00:44:11.000,212,10975434,14405,0,1722300250,13043.153575190001,26.880376560002333,53473.74771240001 2024-07-30,00:44:12.000,212,10975462,14245,0,1722300251,13043.086212089991,26.90857307999977,53473.76168664 2024-07-30,00:44:13.000,212,10975514,14005,0,1722300252,13042.97169482,26.94381873000384,53473.66386696 2024-07-30,00:44:14.000,212,10975454,14085,0,1722300253,13042.78981445,26.972015250001277,53473.60098288001 2024-07-30,00:44:15.000,212,10975503,14005,0,1722300254,13042.607934079999,27.014310030004708,53473.62194424001 2024-07-30,00:44:16.000,212,10975430,14085,0,1722300255,13042.405844779998,27.007260899998073,53473.56604728 2024-07-30,00:44:17.000,212,10975475,13925,0,1722300256,13042.190282859992,26.93676960000448,53473.48220184001 2024-07-30,00:44:18.000,212,10975470,14205,0,1722300257,13042.048820349992,26.90857307999977,53473.47521472 2024-07-30,00:44:19.000,212,10975480,14245,0,1722300258,13041.907357839991,26.873327430002973,53473.41233064001 2024-07-30,00:44:20.000,212,10975491,14125,0,1722300259,13041.8130495,26.831032649999543,53473.34944656 2024-07-30,00:44:21.000,212,10975471,14005,0,1722300260,13041.738950089995,26.816934390000824,53473.30053672 2024-07-30,00:44:22.000,212,10975479,14205,0,1722300261,13041.75242271,26.8380817799989,53473.272588240005 2024-07-30,00:44:23.000,212,10975487,13885,0,1722300262,13041.738950089995,26.88742569000169,53473.23765264 2024-07-30,00:44:24.000,212,10975482,14165,0,1722300263,13041.69179592,26.929720469997847,53473.18175568 2024-07-30,00:44:25.000,212,10975471,13965,0,1722300264,13041.69179592,26.90857307999977,53473.104897360005 2024-07-30,00:44:26.000,212,10975469,14045,0,1722300265,13041.62443281999,26.993162639999355,53473.13284584 2024-07-30,00:44:27.000,212,10975472,13925,0,1722300266,13041.60422388999,26.93676960000448,53473.11887160001 2024-07-30,00:44:28.000,212,10975454,14165,0,1722300267,13041.516651859994,26.9508678600032,53473.06297464 2024-07-30,00:44:29.000,212,10975499,14125,0,1722300268,13041.449288759999,26.84513090999826,53473.007077680006 2024-07-30,00:44:30.000,212,10975437,13885,0,1722300269,13041.328035179999,26.73234483000124,53472.96515496 2024-07-30,00:44:31.000,212,10975424,14285,0,1722300270,13041.159627429988,26.619558750004217,53472.839386800006 2024-07-30,00:44:32.000,212,10975456,14085,0,1722300271,13041.051846469993,26.464477890003764,53472.84637392 2024-07-30,00:44:33.000,212,10975472,13885,0,1722300272,13040.883438719997,26.358740939998825,53472.74855424 2024-07-30,00:44:34.000,212,10975490,13925,0,1722300273,13040.795866690001,26.330544420001388,53472.6996444 2024-07-30,00:44:35.000,212,10975461,14285,0,1722300274,13040.688085729991,26.26005312000052,53472.67868304 2024-07-30,00:44:36.000,212,10975491,14365,0,1722300275,13040.661140489996,26.231856600003084,53472.6297732 2024-07-30,00:44:37.000,212,10975476,14405,0,1722300276,13040.667876799991,26.281200509998598,53472.58086336 2024-07-30,00:44:38.000,212,10975473,13965,0,1722300277,13040.715030970001,26.32349529000203,53472.483043680004 2024-07-30,00:44:39.000,212,10975487,14085,0,1722300278,13040.856493480002,26.344642680000106,53472.46906944 2024-07-30,00:44:40.000,212,10975475,14245,0,1722300279,13040.957538130002,26.351691809999465,53472.46208232 2024-07-30,00:44:41.000,212,10975482,13885,0,1722300280,13040.991219679992,26.37283920000482,53472.41317248 2024-07-30,00:44:42.000,212,10975462,14085,0,1722300281,13041.024901229997,26.37283920000482,53472.37823688001 2024-07-30,00:44:43.000,212,10975461,14285,0,1722300282,13040.957538130002,26.30939703000331,53472.41317248 2024-07-30,00:44:44.000,212,10975488,14005,0,1722300283,13040.802602999996,26.32349529000203,53472.434133840005 2024-07-30,00:44:45.000,212,10975482,13965,0,1722300284,13040.52641428999,26.30939703000331,53472.434133840005 2024-07-30,00:44:46.000,212,10975503,14125,0,1722300285,13040.32432498999,26.27415137999924,53472.39221112 2024-07-30,00:44:47.000,212,10975507,14085,0,1722300286,13040.20307140999,26.288249639997957,53472.40618536001 2024-07-30,00:44:48.000,212,10975487,14325,0,1722300287,13040.122235689989,26.281200509998598,53472.39919824 2024-07-30,00:44:49.000,212,10975470,14005,0,1722300288,13040.176126169994,26.30234790000395,53472.39221112 2024-07-30,00:44:50.000,212,10975454,14085,0,1722300289,13040.378215469995,26.295298770004592,53472.39221112 2024-07-30,00:44:51.000,212,10975483,14205,0,1722300290,13040.57356846,26.32349529000203,53472.3502884 2024-07-30,00:44:52.000,212,10975407,14125,0,1722300291,13040.876702410002,26.358740939998825,53472.37823688001 2024-07-30,00:44:53.000,212,10975483,14205,0,1722300292,13041.024901229997,26.471527020003123,53472.336314160006 2024-07-30,00:44:54.000,212,10975423,14125,0,1722300293,13041.024901229997,26.563165710002067,53472.37124976 2024-07-30,00:44:55.000,212,10975457,14205,0,1722300294,13040.977747060002,26.68300091999845,53472.36426264 2024-07-30,00:44:56.000,212,10975440,14165,0,1722300295,13040.809339309992,26.823983520000183,53472.37124976 2024-07-30,00:44:57.000,212,10975465,13805,0,1722300296,13040.681349419996,26.880376560002333,53472.36426264 2024-07-30,00:44:58.000,212,10975452,14365,0,1722300297,13040.519677979995,26.89447482000105,53472.32233992 2024-07-30,00:44:59.000,212,10975454,14005,0,1722300298,13040.46578749999,26.859229170004255,53472.27343008 2024-07-30,00:45:00.000,212,10975474,14085,0,1722300299,13040.54662321999,26.78168874000403,53472.30836568001 2024-07-30,00:45:01.000,212,10975500,14085,0,1722300300,13040.580304769996,26.68300091999845,53472.32233992 2024-07-30,00:45:02.000,212,10975475,13925,0,1722300301,13040.728503589991,26.619558750004217,53472.29439144 2024-07-30,00:45:03.000,212,10975437,14245,0,1722300302,13040.762185139996,26.619558750004217,53472.27343008 2024-07-30,00:45:04.000,212,10975480,14085,0,1722300303,13040.822811929997,26.647755270001653,53472.30137856 2024-07-30,00:45:05.000,212,10975475,14125,0,1722300304,13040.782394069996,26.72529570000188,53472.39919824 2024-07-30,00:45:06.000,212,10975446,14045,0,1722300305,13040.768921449991,26.802836130002106,53472.37124976 2024-07-30,00:45:07.000,212,10975431,14125,0,1722300306,13040.789130379992,26.9508678600032,53472.3502884 2024-07-30,00:45:08.000,212,10975441,13965,0,1722300307,13040.856493480002,27.063653940000222,53472.44810808001 2024-07-30,00:45:09.000,212,10975477,14285,0,1722300308,13040.836284550001,27.12709611000173,53472.3502884 2024-07-30,00:45:10.000,212,10975495,14085,0,1722300309,13040.843020859997,27.14119437000045,53472.37124976 2024-07-30,00:45:11.000,212,10975436,14245,0,1722300310,13040.802602999996,27.148243499999808,53472.315352800004 2024-07-30,00:45:12.000,212,10975448,14045,0,1722300311,13040.715030970001,27.12004698000237,53472.30836568001 2024-07-30,00:45:13.000,212,10975436,14165,0,1722300312,13040.60725000999,27.056604810000863,53472.287404320006 2024-07-30,00:45:14.000,212,10975440,13925,0,1722300313,13040.378215469995,26.95791699000256,53472.27343008 2024-07-30,00:45:15.000,212,10975442,14085,0,1722300314,13040.122235689989,26.78168874000403,53472.27343008 2024-07-30,00:45:16.000,212,10975468,14285,0,1722300315,13039.852783289993,26.66185353000037,53472.27343008 2024-07-30,00:45:17.000,212,10975459,14405,0,1722300316,13039.556385650001,26.4926744100012,53472.23849448001 2024-07-30,00:45:18.000,212,10975468,14245,0,1722300317,13039.35429635,26.330544420001388,53472.21054600001 2024-07-30,00:45:19.000,212,10975460,14085,0,1722300318,13039.21283384,26.231856600003084,53472.19657176 2024-07-30,00:45:20.000,212,10975504,14205,0,1722300319,13039.22630645999,26.119070519998786,53472.168623280006 2024-07-30,00:45:21.000,212,10975492,14285,0,1722300320,13039.24651538999,26.14021791000414,53472.15464904 2024-07-30,00:45:22.000,212,10975452,14205,0,1722300321,13039.38797789999,26.231856600003084,53472.07779072 2024-07-30,00:45:23.000,212,10975439,14245,0,1722300322,13039.536176720001,26.344642680000106,53472.05682936 2024-07-30,00:45:24.000,212,10975471,14525,0,1722300323,13039.670902919992,26.471527020003123,53472.000932400006 2024-07-30,00:45:25.000,212,10975440,14205,0,1722300324,13039.792156499992,26.619558750004217,53471.94503544001 2024-07-30,00:45:26.000,212,10975442,14205,0,1722300325,13039.785420189997,26.767590479998034,53471.9659968 2024-07-30,00:45:27.000,212,10975496,13885,0,1722300326,13039.778683880002,26.831032649999543,53471.979971040004 2024-07-30,00:45:28.000,212,10975463,14285,0,1722300327,13039.724793399997,26.866278300003614,53471.94503544001 2024-07-30,00:45:29.000,212,10975476,14245,0,1722300328,13039.704584469997,26.802836130002106,53471.93804832 2024-07-30,00:45:30.000,212,10975450,14045,0,1722300329,13039.650693989992,26.697099180004443,53471.91708696 2024-07-30,00:45:31.000,212,10975473,14205,0,1722300330,13039.623748749997,26.54201832000399,53471.88913848 2024-07-30,00:45:32.000,212,10975449,14085,0,1722300331,13039.650693989992,26.457428760004404,53472.01490664 2024-07-30,00:45:33.000,212,10975421,14045,0,1722300332,13039.650693989992,26.422183110000333,53471.9659968 2024-07-30,00:45:34.000,212,10975435,14165,0,1722300333,13039.596803510001,26.386937460003537,53471.95900968 2024-07-30,00:45:35.000,212,10975474,14285,0,1722300334,13039.522704099996,26.44333049999841,53471.952022560006 2024-07-30,00:45:36.000,212,10975469,14125,0,1722300335,13039.441868379996,26.48562528000184,53471.99394528001 2024-07-30,00:45:37.000,212,10975456,14005,0,1722300336,13039.41492314,26.591362229999504,53471.92407408001 2024-07-30,00:45:38.000,212,10975442,14165,0,1722300337,13039.401450519996,26.577263970000786,53471.952022560006 2024-07-30,00:45:39.000,212,10975469,14205,0,1722300338,13039.448604689991,26.647755270001653,53471.95900968 2024-07-30,00:45:40.000,212,10975478,14205,0,1722300339,13039.583330889996,26.619558750004217,53471.92407408001 2024-07-30,00:45:41.000,212,10975514,14365,0,1722300340,13039.623748749997,26.520870929998637,53471.85420288001 2024-07-30,00:45:42.000,212,10975458,14165,0,1722300341,13039.731529709992,26.464477890003764,53471.82625440001 2024-07-30,00:45:43.000,212,10975460,13885,0,1722300342,13039.778683880002,26.464477890003764,53471.812280160004 2024-07-30,00:45:44.000,212,10975456,14085,0,1722300343,13039.771947569992,26.393986590002896,53471.79830592 2024-07-30,00:45:45.000,212,10975446,14245,0,1722300344,13039.670902919992,26.379888330004178,53471.77734456001 2024-07-30,00:45:46.000,212,10975460,14325,0,1722300345,13039.522704099996,26.344642680000106,53471.79830592 2024-07-30,00:45:47.000,212,10975458,14205,0,1722300346,13039.381241589996,26.281200509998598,53471.833241520006 2024-07-30,00:45:48.000,212,10975445,14125,0,1722300347,13039.2532517,26.26710224999988,53471.72843472 2024-07-30,00:45:49.000,212,10975467,13965,0,1722300348,13039.16567966999,26.189561819999653,53471.714460480005 2024-07-30,00:45:50.000,212,10975448,14205,0,1722300349,13039.10505287999,26.020382700000482,53471.70048624 2024-07-30,00:45:51.000,212,10975508,14205,0,1722300350,13039.10505287999,25.92169488000218,53471.74240896 2024-07-30,00:45:52.000,212,10975467,14165,0,1722300351,13039.23304277,25.780712280000444,53471.763370320004 2024-07-30,00:45:53.000,212,10975467,14045,0,1722300352,13039.31387849,25.724319239998295,53471.72843472 2024-07-30,00:45:54.000,212,10975396,14245,0,1722300353,13039.36776896999,25.63268054999935,53471.70048624 2024-07-30,00:45:55.000,212,10975461,14245,0,1722300354,13039.381241589996,25.660877070004062,53471.70747336001 2024-07-30,00:45:56.000,212,10975444,14325,0,1722300355,13039.34756003999,25.653827940004703,53471.67952488 2024-07-30,00:45:57.000,212,10975455,14245,0,1722300356,13039.2532517,25.73841750000429,53471.58869232001 2024-07-30,00:45:58.000,212,10975423,14405,0,1722300357,13039.14547073999,25.710220979999576,53471.55375672 2024-07-30,00:45:59.000,212,10975525,14405,0,1722300358,13039.118525499995,25.6890735900015,53471.5817052 2024-07-30,00:46:00.000,212,10975458,14285,0,1722300359,13039.10505287999,25.66792620000342,53471.644589280004 2024-07-30,00:46:01.000,212,10975493,14365,0,1722300360,13039.0511624,25.653827940004703,53471.665550640006 2024-07-30,00:46:02.000,212,10975397,14485,0,1722300361,13039.04442608999,25.611533160001272,53471.60965368001 2024-07-30,00:46:03.000,212,10975496,13925,0,1722300362,13039.0511624,25.61858229000063,53471.595679440004 2024-07-30,00:46:04.000,212,10975451,14045,0,1722300363,13039.037689779994,25.562189249998482,53471.60266656 2024-07-30,00:46:05.000,212,10975460,14005,0,1722300364,13039.04442608999,25.548090989999764,53471.497859760006 2024-07-30,00:46:06.000,212,10975491,14085,0,1722300365,13039.06463501999,25.576287510004477,53471.53279536 2024-07-30,00:46:07.000,212,10975414,14045,0,1722300366,13039.06463501999,25.56923837999784,53471.476898400004 2024-07-30,00:46:08.000,212,10975451,13885,0,1722300367,13039.118525499995,25.562189249998482,53471.497859760006 2024-07-30,00:46:09.000,212,10975458,13965,0,1722300368,13039.08484394999,25.51284534000297,53471.50484688 2024-07-30,00:46:10.000,212,10975473,13965,0,1722300369,13039.07137133,25.51284534000297,53471.44196280001 2024-07-30,00:46:11.000,212,10975517,14045,0,1722300370,13039.017480849994,25.414157520004665,53471.40004008001 2024-07-30,00:46:12.000,212,10975478,14165,0,1722300371,13039.037689779994,25.343666220003797,53471.35811736 2024-07-30,00:46:13.000,212,10975426,14165,0,1722300372,13039.00400822999,25.28022405000229,53471.31619464 2024-07-30,00:46:14.000,212,10975422,14205,0,1722300373,13038.977062989994,25.287273180001648,53471.29523328 2024-07-30,00:46:15.000,212,10975437,14325,0,1722300374,13038.950117749999,25.26612579000357,53471.281259040006 2024-07-30,00:46:16.000,212,10975453,14005,0,1722300375,13038.929908819999,25.336617090004438,53471.25331056001 2024-07-30,00:46:17.000,212,10975498,13885,0,1722300376,13038.909699889999,25.40005925999867,53471.260297680004 2024-07-30,00:46:18.000,212,10975466,14165,0,1722300377,13038.923172509989,25.4423540400021,53471.23234920001 2024-07-30,00:46:19.000,212,10975471,14405,0,1722300378,13038.98379929999,25.526943600001687,53471.27427192001 2024-07-30,00:46:20.000,212,10975448,13885,0,1722300379,13039.04442608999,25.533992730001046,53471.27427192001 2024-07-30,00:46:21.000,212,10975476,13965,0,1722300380,13039.030953469999,25.484648819998256,53471.22536208 2024-07-30,00:46:22.000,212,10975502,14045,0,1722300381,13039.10505287999,25.46350143000018,53471.21837496 2024-07-30,00:46:23.000,212,10975477,14005,0,1722300382,13039.118525499995,25.45645230000082,53471.23933632 2024-07-30,00:46:24.000,212,10975418,14165,0,1722300383,13039.07137133,25.45645230000082,53471.27427192001 2024-07-30,00:46:25.000,212,10975456,14125,0,1722300384,13038.909699889999,25.428255780003383,53471.19042648 2024-07-30,00:46:26.000,212,10975492,14245,0,1722300385,13038.761501069988,25.4423540400021,53471.16946512 2024-07-30,00:46:27.000,212,10975478,14165,0,1722300386,13038.525730219997,25.435304910002742,53471.1974136 2024-07-30,00:46:28.000,212,10975474,14045,0,1722300387,13038.249541509991,25.45645230000082,53471.1275424 2024-07-30,00:46:29.000,212,10975435,14285,0,1722300388,13038.03397959,25.45645230000082,53471.113568160006 2024-07-30,00:46:30.000,212,10975491,14045,0,1722300389,13037.757790879994,25.40710838999803,53471.092606800004 2024-07-30,00:46:31.000,212,10975456,14005,0,1722300390,13037.582646819988,25.336617090004438,53471.0576712 2024-07-30,00:46:32.000,212,10975470,14405,0,1722300391,13037.515283719993,25.22383101000014,53471.0227356 2024-07-30,00:46:33.000,212,10975492,14485,0,1722300392,13037.454656929993,25.188585360003344,53470.91792880001 2024-07-30,00:46:34.000,212,10975456,14125,0,1722300393,13037.454656929993,25.118094060002477,53470.93889016001 2024-07-30,00:46:35.000,212,10975507,14325,0,1722300394,13037.474865859993,25.10399580000376,53470.86901896001 2024-07-30,00:46:36.000,212,10975475,14285,0,1722300395,13037.488338479998,25.061701020000328,53470.84107048 2024-07-30,00:46:37.000,212,10975448,14405,0,1722300396,13037.508547409998,25.04055363000225,53470.79914776001 2024-07-30,00:46:38.000,212,10975488,14045,0,1722300397,13037.495074789993,25.061701020000328,53470.72228944 2024-07-30,00:46:39.000,212,10975504,14205,0,1722300398,13037.508547409998,25.0969466700044,53470.65241824001 2024-07-30,00:46:40.000,212,10975454,14045,0,1722300399,13037.427711689998,25.132192320001195,53470.72927656001 2024-07-30,00:46:41.000,212,10975517,14245,0,1722300400,13037.333403349992,25.181536230003985,53470.59652128 2024-07-30,00:46:42.000,212,10975478,14245,0,1722300401,13037.252567629992,25.27317492000293,53470.6733796 2024-07-30,00:46:43.000,212,10975441,14045,0,1722300402,13037.090896189991,25.357764480002515,53470.610495520006 2024-07-30,00:46:44.000,212,10975495,14085,0,1722300403,13036.97637892,25.470550559999538,53470.638444000004 2024-07-30,00:46:45.000,212,10975433,14005,0,1722300404,13036.781025929995,25.611533160001272,53470.51267584001 2024-07-30,00:46:46.000,212,10975447,14045,0,1722300405,13036.70692651999,25.653827940004703,53470.51966296 2024-07-30,00:46:47.000,212,10975489,14125,0,1722300406,13036.639563419994,25.62563141999999,53470.470753120004 2024-07-30,00:46:48.000,212,10975513,14005,0,1722300407,13036.60588186999,25.576287510004477,53470.47774024 2024-07-30,00:46:49.000,212,10975517,14405,0,1722300408,13036.56546400999,25.4423540400021,53470.372933440005 2024-07-30,00:46:50.000,212,10975472,14205,0,1722300409,13036.592409249999,25.357764480002515,53470.38690768 2024-07-30,00:46:51.000,212,10975481,14045,0,1722300410,13036.619354489994,25.237929269998858,53470.36594632001 2024-07-30,00:46:52.000,212,10975468,14125,0,1722300411,13036.659772349994,25.082848409998405,53470.26113952 2024-07-30,00:46:53.000,212,10975501,13885,0,1722300412,13036.659772349994,24.955964070002665,53470.23319104 2024-07-30,00:46:54.000,212,10975479,14405,0,1722300413,13036.72713544999,24.885472770001797,53470.17729408001 2024-07-30,00:46:55.000,212,10975470,14405,0,1722300414,13036.76755330999,24.906620159999875,53470.1842812 2024-07-30,00:46:56.000,212,10975481,14165,0,1722300415,13036.77428962,24.934816680004587,53470.1842812 2024-07-30,00:46:57.000,212,10975484,14285,0,1722300416,13036.700190209995,25.118094060002477,53470.135371360004 2024-07-30,00:46:58.000,212,10975505,14085,0,1722300417,13036.60588186999,25.287273180001648,53470.12838424001 2024-07-30,00:46:59.000,212,10975480,14245,0,1722300418,13036.538518769994,25.533992730001046,53470.17030696 2024-07-30,00:47:00.000,212,10975510,14405,0,1722300419,13036.457683049994,25.710220979999576,53470.17729408001 2024-07-30,00:47:01.000,212,10975531,14325,0,1722300420,13036.403792569989,25.837105320002593,53470.107422880006 2024-07-30,00:47:02.000,212,10975507,14365,0,1722300421,13036.450946739998,25.928744010001537,53470.10043576001 2024-07-30,00:47:03.000,212,10975505,14085,0,1722300422,13036.450946739998,25.91464575000282,53470.12139712 2024-07-30,00:47:04.000,212,10975511,14045,0,1722300423,13036.504837219989,25.815957930004515,53470.09344864 2024-07-30,00:47:05.000,212,10975469,14005,0,1722300424,13036.477891979994,25.724319239998295,53470.07947440001 2024-07-30,00:47:06.000,212,10975483,14045,0,1722300425,13036.464419359989,25.583336640003836,53470.12139712 2024-07-30,00:47:07.000,212,10975478,14085,0,1722300426,13036.329693159998,25.49169795000489,53470.10043576001 2024-07-30,00:47:08.000,212,10975449,14285,0,1722300427,13036.228648509998,25.40710838999803,53470.06550016 2024-07-30,00:47:09.000,212,10975506,14645,0,1722300428,13036.107394929997,25.364813610001875,53470.037551680005 2024-07-30,00:47:10.000,212,10975464,14365,0,1722300429,13035.999613970002,25.357764480002515,53470.03056456001 2024-07-30,00:47:11.000,212,10975504,14045,0,1722300430,13035.878360390001,25.421206650004024,53469.967680480004 2024-07-30,00:47:12.000,212,10975523,13805,0,1722300431,13035.864887769996,25.519894470002328,53469.95370624 2024-07-30,00:47:13.000,212,10975478,14405,0,1722300432,13035.844678839996,25.597434900002554,53469.9746676 2024-07-30,00:47:14.000,212,10975427,14165,0,1722300433,13035.8177336,25.759564890002366,53469.96069336001 2024-07-30,00:47:15.000,212,10975490,14445,0,1722300434,13035.810997289991,25.794810539999162,53469.967680480004 2024-07-30,00:47:16.000,212,10975435,14325,0,1722300435,13035.8177336,25.85120358000131,53469.92575776 2024-07-30,00:47:17.000,212,10975496,14205,0,1722300436,13035.810997289991,25.837105320002593,53469.91178352001 2024-07-30,00:47:18.000,212,10975487,14125,0,1722300437,13035.831206219991,25.830056190003233,53469.91178352001 2024-07-30,00:47:19.000,212,10975480,13805,0,1722300438,13035.83794253,25.80890879999788,53469.95370624 2024-07-30,00:47:20.000,212,10975514,14205,0,1722300439,13035.790788359991,25.80890879999788,53470.05152592 2024-07-30,00:47:21.000,212,10975487,14405,0,1722300440,13035.703216329995,25.80890879999788,53469.96069336001 2024-07-30,00:47:22.000,212,10975502,14045,0,1722300441,13035.602171679995,25.85825271000067,53469.967680480004 2024-07-30,00:47:23.000,212,10975465,14245,0,1722300442,13035.460709169995,25.942842270000256,53469.9746676 2024-07-30,00:47:24.000,212,10975505,14205,0,1722300443,13035.38660975999,26.055628350004554,53469.939732000006 2024-07-30,00:47:25.000,212,10975518,14205,0,1722300444,13035.332719279999,26.09792313000071,53469.94671912 2024-07-30,00:47:26.000,212,10975485,14405,0,1722300445,13035.305774039989,26.21070920999773,53469.89082216001 2024-07-30,00:47:27.000,212,10975521,14205,0,1722300446,13035.46744547999,26.224807470003725,53469.87684792 2024-07-30,00:47:28.000,212,10975475,13965,0,1722300447,13035.6156443,26.245954860001802,53469.84889944 2024-07-30,00:47:29.000,212,10975490,14005,0,1722300448,13035.77731574,26.25300399000116,53469.869860800005 2024-07-30,00:47:30.000,212,10975455,14205,0,1722300449,13035.898569320001,26.295298770004592,53469.820950960006 2024-07-30,00:47:31.000,212,10975467,14365,0,1722300450,13035.952459799992,26.30234790000395,53469.87684792 2024-07-30,00:47:32.000,212,10975441,14405,0,1722300451,13035.979405040001,26.386937460003537,53469.93274488001 2024-07-30,00:47:33.000,212,10975479,14005,0,1722300452,13035.918778250001,26.401035720002255,53469.95370624 2024-07-30,00:47:34.000,212,10975501,14125,0,1722300453,13035.75710681,26.457428760004404,53469.8349252 2024-07-30,00:47:35.000,212,10975481,14285,0,1722300454,13035.54828119999,26.48562528000184,53469.9047964 2024-07-30,00:47:36.000,212,10975475,14085,0,1722300455,13035.413555,26.527920059997996,53469.918770640004 2024-07-30,00:47:37.000,212,10975454,14045,0,1722300456,13035.251883559999,26.54201832000399,53469.92575776 2024-07-30,00:47:38.000,212,10975497,14245,0,1722300457,13035.137366289993,26.55611658000271,53469.9047964 2024-07-30,00:47:39.000,212,10975480,14525,0,1722300458,13035.137366289993,26.563165710002067,53469.85588656 2024-07-30,00:47:40.000,212,10975519,13925,0,1722300459,13035.197993079993,26.563165710002067,53469.8349252 2024-07-30,00:47:41.000,212,10975498,14165,0,1722300460,13035.272092489999,26.4926744100012,53469.78601536 2024-07-30,00:47:42.000,212,10975505,14165,0,1722300461,13035.50786333999,26.50677266999992,53469.799989600004 2024-07-30,00:47:43.000,212,10975503,14565,0,1722300462,13035.66953477999,26.464477890003764,53469.799989600004 2024-07-30,00:47:44.000,212,10975473,13925,0,1722300463,13035.851415149991,26.429232239999692,53469.84889944 2024-07-30,00:47:45.000,212,10975491,14245,0,1722300464,13035.965932419997,26.415133980000974,53469.80697672 2024-07-30,00:47:46.000,212,10975473,14125,0,1722300465,13035.979405040001,26.429232239999692,53469.80697672 2024-07-30,00:47:47.000,212,10975529,14205,0,1722300466,13035.959196110001,26.48562528000184,53469.820950960006 2024-07-30,00:47:48.000,212,10975513,14165,0,1722300467,13035.912041939991,26.633657010002935,53469.8349252 2024-07-30,00:47:49.000,212,10975442,14085,0,1722300468,13035.804260979996,26.704148310003802,53469.80697672 2024-07-30,00:47:50.000,212,10975495,14125,0,1722300469,13035.67627109,26.831032649999543,53469.78601536 2024-07-30,00:47:51.000,212,10975479,14045,0,1722300470,13035.53480858,26.84513090999826,53469.79300248001 2024-07-30,00:47:52.000,212,10975547,14045,0,1722300471,13035.51459965,26.788737870003388,53469.87684792 2024-07-30,00:47:53.000,212,10975469,14045,0,1722300472,13035.501127029995,26.760541349998675,53469.85588656 2024-07-30,00:47:54.000,212,10975486,14245,0,1722300473,13035.45397286,26.71824657000252,53469.799989600004 2024-07-30,00:47:55.000,212,10975504,13885,0,1722300474,13035.46744547999,26.605460489998222,53469.86287368001 2024-07-30,00:47:56.000,212,10975491,13965,0,1722300475,13035.440500239994,26.55611658000271,53469.84889944 2024-07-30,00:47:57.000,212,10975490,14165,0,1722300476,13035.45397286,26.48562528000184,53469.87684792 2024-07-30,00:47:58.000,212,10975501,14005,0,1722300477,13035.43376393,26.464477890003764,53469.8349252 2024-07-30,00:47:59.000,212,10975521,14125,0,1722300478,13035.46744547999,26.49972354000056,53469.80697672 2024-07-30,00:48:00.000,212,10975498,14165,0,1722300479,13035.47418179,26.50677266999992,53469.751079760004 2024-07-30,00:48:01.000,212,10975506,14205,0,1722300480,13035.541544889995,26.478576150002482,53469.78601536 2024-07-30,00:48:02.000,212,10975526,14005,0,1722300481,13035.683007399995,26.49972354000056,53469.78601536 2024-07-30,00:48:03.000,212,10975507,14405,0,1722300482,13035.790788359991,26.54201832000399,53469.77902824 2024-07-30,00:48:04.000,212,10975515,13845,0,1722300483,13035.918778250001,26.53496919000463,53469.751079760004 2024-07-30,00:48:05.000,212,10975471,14285,0,1722300484,13036.026559209997,26.527920059997996,53469.80697672 2024-07-30,00:48:06.000,212,10975518,14165,0,1722300485,13036.168021719997,26.50677266999992,53469.81396384001 2024-07-30,00:48:07.000,212,10975484,13885,0,1722300486,13036.188230649997,26.478576150002482,53469.80697672 2024-07-30,00:48:08.000,212,10975504,14285,0,1722300487,13036.262330060003,26.54201832000399,53469.80697672 2024-07-30,00:48:09.000,212,10975471,13965,0,1722300488,13036.248857439998,26.527920059997996,53469.80697672 2024-07-30,00:48:10.000,212,10975513,14245,0,1722300489,13036.201703270002,26.570214840001427,53469.799989600004 2024-07-30,00:48:11.000,212,10975502,14045,0,1722300490,13036.127603859997,26.619558750004217,53469.81396384001 2024-07-30,00:48:12.000,212,10975523,14365,0,1722300491,13036.046768139997,26.690050049997808,53469.88383504 2024-07-30,00:48:13.000,212,10975498,14005,0,1722300492,13035.972668729992,26.71119744000316,53469.82793808 2024-07-30,00:48:14.000,212,10975482,14565,0,1722300493,13035.918778250001,26.72529570000188,53469.84889944 2024-07-30,00:48:15.000,212,10975465,14245,0,1722300494,13035.898569320001,26.633657010002935,53469.81396384001 2024-07-30,00:48:16.000,212,10975486,14445,0,1722300495,13035.992877659992,26.619558750004217,53469.79300248001 2024-07-30,00:48:17.000,212,10975513,14085,0,1722300496,13036.033295519992,26.4926744100012,53469.80697672 2024-07-30,00:48:18.000,212,10975499,14045,0,1722300497,13036.168021719997,26.43628136999905,53469.78601536 2024-07-30,00:48:19.000,212,10975527,13965,0,1722300498,13036.235384819993,26.415133980000974,53469.799989600004 2024-07-30,00:48:20.000,212,10975558,14205,0,1722300499,13036.322956849988,26.393986590002896,53469.772041120006 2024-07-30,00:48:21.000,212,10975523,14245,0,1722300500,13036.275802679993,26.379888330004178,53469.71614416 2024-07-30,00:48:22.000,212,10975527,14285,0,1722300501,13036.262330060003,26.45037962999777,53469.70915704 2024-07-30,00:48:23.000,212,10975503,14325,0,1722300502,13036.215175889993,26.50677266999992,53469.751079760004 2024-07-30,00:48:24.000,212,10975529,14125,0,1722300503,13036.093922309992,26.54906745000335,53469.702169920005 2024-07-30,00:48:25.000,212,10975481,14205,0,1722300504,13036.006350279997,26.633657010002935,53469.702169920005 2024-07-30,00:48:26.000,212,10975493,14245,0,1722300505,13035.952459799992,26.704148310003802,53469.66723432 2024-07-30,00:48:27.000,212,10975480,14125,0,1722300506,13035.871624079991,26.68300091999845,53469.70915704 2024-07-30,00:48:28.000,212,10975464,14365,0,1722300507,13035.912041939991,26.690050049997808,53469.6602472 2024-07-30,00:48:29.000,212,10975520,14045,0,1722300508,13036.006350279997,26.66185353000037,53469.61133736 2024-07-30,00:48:30.000,212,10975519,14165,0,1722300509,13036.141076480002,26.598411359998863,53469.6602472 2024-07-30,00:48:31.000,212,10975474,13965,0,1722300510,13036.242121130002,26.598411359998863,53469.61133736 2024-07-30,00:48:32.000,212,10975525,14045,0,1722300511,13036.356638399993,26.54906745000335,53469.63928584 2024-07-30,00:48:33.000,212,10975477,14205,0,1722300512,13036.363374709988,26.520870929998637,53469.61832448 2024-07-30,00:48:34.000,212,10975532,13885,0,1722300513,13036.316220539993,26.527920059997996,53469.632298720004 2024-07-30,00:48:35.000,212,10975508,14005,0,1722300514,13036.228648509998,26.53496919000463,53469.632298720004 2024-07-30,00:48:36.000,212,10975540,14165,0,1722300515,13036.134340169992,26.54201832000399,53469.63928584 2024-07-30,00:48:37.000,212,10975542,13885,0,1722300516,13036.046768139997,26.591362229999504,53469.61832448 2024-07-30,00:48:38.000,212,10975537,13885,0,1722300517,13035.959196110001,26.633657010002935,53469.55544040001 2024-07-30,00:48:39.000,212,10975550,13925,0,1722300518,13035.864887769996,26.66890265999973,53469.61133736 2024-07-30,00:48:40.000,212,10975514,14245,0,1722300519,13035.77057942999,26.704148310003802,53469.56242752 2024-07-30,00:48:41.000,212,10975508,13965,0,1722300520,13035.73689788,26.73234483000124,53469.5205048 2024-07-30,00:48:42.000,212,10975512,13885,0,1722300521,13035.77731574,26.71824657000252,53469.54845328 2024-07-30,00:48:43.000,212,10975488,13965,0,1722300522,13035.784052049996,26.704148310003802,53469.55544040001 2024-07-30,00:48:44.000,212,10975508,14045,0,1722300523,13035.824469909996,26.591362229999504,53469.47159496 2024-07-30,00:48:45.000,212,10975498,14245,0,1722300524,13035.878360390001,26.50677266999992,53469.50653056001 2024-07-30,00:48:46.000,212,10975543,14125,0,1722300525,13035.918778250001,26.408084850001615,53469.50653056001 2024-07-30,00:48:47.000,212,10975488,14005,0,1722300526,13035.979405040001,26.358740939998825,53469.5205048 2024-07-30,00:48:48.000,212,10975549,14005,0,1722300527,13036.033295519992,26.27415137999924,53469.464607840004 2024-07-30,00:48:49.000,212,10975559,14045,0,1722300528,13036.066977069997,26.26005312000052,53469.47159496 2024-07-30,00:48:50.000,212,10975522,13965,0,1722300529,13036.120867550002,26.27415137999924,53469.40172376 2024-07-30,00:48:51.000,212,10975496,14245,0,1722300530,13036.134340169992,26.26710224999988,53469.35281392 2024-07-30,00:48:52.000,212,10975527,14285,0,1722300531,13036.228648509998,26.245954860001802,53469.40871088001 2024-07-30,00:48:53.000,212,10975562,13845,0,1722300532,13036.309484229998,26.26005312000052,53469.37377528 2024-07-30,00:48:54.000,212,10975521,14165,0,1722300533,13036.336429469993,26.281200509998598,53469.33185256 2024-07-30,00:48:55.000,212,10975507,13965,0,1722300534,13036.376847329993,26.26710224999988,53469.3807624 2024-07-30,00:48:56.000,212,10975473,14125,0,1722300535,13036.471155669999,26.26710224999988,53469.3807624 2024-07-30,00:48:57.000,212,10975492,13925,0,1722300536,13036.558727699994,26.182512690000294,53469.3458268 2024-07-30,00:48:58.000,212,10975489,14005,0,1722300537,13036.71366283,26.119070519998786,53469.39473664 2024-07-30,00:48:59.000,212,10975510,13965,0,1722300538,13036.882070579995,26.013333570001123,53469.40871088001 2024-07-30,00:49:00.000,212,10975479,14005,0,1722300539,13036.96964260999,25.935793140000897,53469.415698000004 2024-07-30,00:49:01.000,212,10975507,13925,0,1722300540,13036.922488439996,25.9005474900041,53469.35980104001 2024-07-30,00:49:02.000,212,10975506,14165,0,1722300541,13037.03700571,25.87235096999939,53469.4506336 2024-07-30,00:49:03.000,212,10975502,14005,0,1722300542,13037.030269399991,25.92169488000218,53469.464607840004 2024-07-30,00:49:04.000,212,10975546,14125,0,1722300543,13037.03700571,25.91464575000282,53469.47858208001 2024-07-30,00:49:05.000,212,10975490,14165,0,1722300544,13037.084159879996,25.963989659998333,53469.50653056001 2024-07-30,00:49:06.000,212,10975497,13965,0,1722300545,13037.124577739996,25.992186180003046,53469.51351768 2024-07-30,00:49:07.000,212,10975481,13965,0,1722300546,13037.205413459997,26.09792313000071,53469.61832448 2024-07-30,00:49:08.000,212,10975539,13965,0,1722300547,13037.252567629992,26.20366007999837,53469.56941464 2024-07-30,00:49:09.000,212,10975458,14005,0,1722300548,13037.286249179997,26.337593550000747,53469.604350240006 2024-07-30,00:49:10.000,212,10975543,14085,0,1722300549,13037.266040249997,26.422183110000333,53469.59736312001 2024-07-30,00:49:11.000,212,10975469,14005,0,1722300550,13037.232358699992,26.45037962999777,53469.68819568 2024-07-30,00:49:12.000,212,10975505,14045,0,1722300551,13037.279512870002,26.429232239999692,53469.6602472 2024-07-30,00:49:13.000,212,10975481,13925,0,1722300552,13037.346875969997,26.386937460003537,53469.653260080006 2024-07-30,00:49:14.000,212,10975471,13925,0,1722300553,13037.468129549998,26.281200509998598,53469.71614416 2024-07-30,00:49:15.000,212,10975549,14165,0,1722300554,13037.555701579993,26.161365300002217,53469.78601536 2024-07-30,00:49:16.000,212,10975481,14165,0,1722300555,13037.690427779999,26.020382700000482,53469.772041120006 2024-07-30,00:49:17.000,212,10975512,14085,0,1722300556,13037.798208739994,25.971038789997692,53469.84191232001 2024-07-30,00:49:18.000,212,10975517,14085,0,1722300557,13037.89251708,25.935793140000897,53469.81396384001 2024-07-30,00:49:19.000,212,10975526,13885,0,1722300558,13037.939671249995,25.928744010001537,53469.8349252 2024-07-30,00:49:20.000,212,10975560,13965,0,1722300559,13037.899253389995,25.985137050003686,53469.88383504 2024-07-30,00:49:21.000,212,10975514,13845,0,1722300560,13037.87230815,26.02743182999984,53469.84191232001 2024-07-30,00:49:22.000,212,10975513,14045,0,1722300561,13037.771263499999,26.09792313000071,53469.92575776 2024-07-30,00:49:23.000,212,10975548,14485,0,1722300562,13037.710636709999,26.154316170002858,53470.00261608 2024-07-30,00:49:24.000,212,10975533,13885,0,1722300563,13037.670218849998,26.224807470003725,53470.00261608 2024-07-30,00:49:25.000,212,10975470,13965,0,1722300564,13037.717373019994,26.238905730002443,53470.03056456001 2024-07-30,00:49:26.000,212,10975480,14165,0,1722300565,13037.82515397999,26.224807470003725,53469.988641840006 2024-07-30,00:49:27.000,212,10975484,14085,0,1722300566,13038.020506969995,26.27415137999924,53470.05851304001 2024-07-30,00:49:28.000,212,10975489,14205,0,1722300567,13038.229332579991,26.27415137999924,53470.06550016 2024-07-30,00:49:29.000,212,10975475,13845,0,1722300568,13038.384267709996,26.30234790000395,53470.156332720006 2024-07-30,00:49:30.000,212,10975494,14285,0,1722300569,13038.478576050002,26.365790069998184,53470.12838424001 2024-07-30,00:49:31.000,212,10975510,14165,0,1722300570,13038.478576050002,26.408084850001615,53470.12838424001 2024-07-30,00:49:32.000,212,10975476,13925,0,1722300571,13038.444894499997,26.45037962999777,53470.19126832 2024-07-30,00:49:33.000,212,10975513,14165,0,1722300572,13038.343849849996,26.457428760004404,53470.23319104 2024-07-30,00:49:34.000,212,10975497,13965,0,1722300573,13038.18891471999,26.386937460003537,53470.24017816 2024-07-30,00:49:35.000,212,10975507,14165,0,1722300574,13038.060924829995,26.26710224999988,53470.31703648001 2024-07-30,00:49:36.000,212,10975494,13885,0,1722300575,13038.020506969995,26.217758340004366,53470.37992056 2024-07-30,00:49:37.000,212,10975498,14125,0,1722300576,13038.000298039995,26.1472670400035,53470.33799784 2024-07-30,00:49:38.000,212,10975505,13845,0,1722300577,13038.182178409996,26.112021389999427,53470.3589592 2024-07-30,00:49:39.000,212,10975489,14125,0,1722300578,13038.357322470001,26.13316878000478,53470.41485616001 2024-07-30,00:49:40.000,212,10975522,13725,0,1722300579,13038.660456420002,26.217758340004366,53470.40088192 2024-07-30,00:49:41.000,212,10975511,14005,0,1722300580,13039.00400822999,26.337593550000747,53470.43581752001 2024-07-30,00:49:42.000,212,10975517,14485,0,1722300581,13039.33408742,26.43628136999905,53470.47774024 2024-07-30,00:49:43.000,212,10975472,13925,0,1722300582,13039.563121959996,26.563165710002067,53470.540624320005 2024-07-30,00:49:44.000,212,10975504,14045,0,1722300583,13039.650693989992,26.640706140002294,53470.51267584001 2024-07-30,00:49:45.000,212,10975538,14205,0,1722300584,13039.691111849992,26.66890265999973,53470.57555992 2024-07-30,00:49:46.000,212,10975537,14165,0,1722300585,13039.623748749997,26.697099180004443,53470.64543112 2024-07-30,00:49:47.000,212,10975488,14045,0,1722300586,13039.556385650001,26.605460489998222,53470.708315200005 2024-07-30,00:49:48.000,212,10975509,13965,0,1722300587,13039.47554993,26.513821799999278,53470.76421216 2024-07-30,00:49:49.000,212,10975519,13965,0,1722300588,13039.549649339991,26.43628136999905,53470.79914776001 2024-07-30,00:49:50.000,212,10975505,14205,0,1722300589,13039.563121959996,26.386937460003537,53470.84107048 2024-07-30,00:49:51.000,212,10975537,14245,0,1722300590,13039.623748749997,26.344642680000106,53470.86901896001 2024-07-30,00:49:52.000,212,10975506,13845,0,1722300591,13039.825838049997,26.471527020003123,53470.9528644 2024-07-30,00:49:53.000,212,10975537,14125,0,1722300592,13039.940355319988,26.605460489998222,53470.96683864001 2024-07-30,00:49:54.000,212,10975509,14205,0,1722300593,13040.122235689989,26.788737870003388,53471.0227356 2024-07-30,00:49:55.000,212,10975576,13885,0,1722300594,13040.35127023,27.007260899998073,53471.06465832001 2024-07-30,00:49:56.000,212,10975523,14005,0,1722300595,13040.55335953,27.112997850003012,53471.113568160006 2024-07-30,00:49:57.000,212,10975501,14205,0,1722300596,13040.748712519991,27.13414524000109,53471.092606800004 2024-07-30,00:49:58.000,212,10975499,13925,0,1722300597,13040.869966099992,27.056604810000863,53471.12055528 2024-07-30,00:49:59.000,212,10975508,14245,0,1722300598,13040.971010749992,26.88742569000169,53471.21837496 2024-07-30,00:50:00.000,212,10975494,14085,0,1722300599,13040.997955990002,26.71119744000316,53471.25331056001 2024-07-30,00:50:01.000,212,10975533,14125,0,1722300600,13040.863229789997,26.527920059997996,53471.36510448 2024-07-30,00:50:02.000,212,10975507,14245,0,1722300601,13040.721767279996,26.379888330004178,53471.44196280001 2024-07-30,00:50:03.000,212,10975525,14045,0,1722300602,13040.50620535999,26.288249639997957,53471.42100144001 2024-07-30,00:50:04.000,212,10975493,14245,0,1722300603,13040.40516070999,26.26710224999988,53471.448949920006 2024-07-30,00:50:05.000,212,10975485,14045,0,1722300604,13040.38495177999,26.32349529000203,53471.40004008001 2024-07-30,00:50:06.000,212,10975488,14045,0,1722300605,13040.46578749999,26.415133980000974,53471.476898400004 2024-07-30,00:50:07.000,212,10975480,14125,0,1722300606,13040.667876799991,26.478576150002482,53471.476898400004 2024-07-30,00:50:08.000,212,10975491,14085,0,1722300607,13040.964274439997,26.54201832000399,53471.44196280001 2024-07-30,00:50:09.000,212,10975482,14085,0,1722300608,13041.206781599998,26.591362229999504,53471.497859760006 2024-07-30,00:50:10.000,212,10975447,14005,0,1722300609,13041.435816139994,26.520870929998637,53471.511834 2024-07-30,00:50:11.000,212,10975502,13925,0,1722300610,13041.52338816999,26.50677266999992,53471.50484688 2024-07-30,00:50:12.000,212,10975470,14125,0,1722300611,13041.6109602,26.43628136999905,53471.56773096001 2024-07-30,00:50:13.000,212,10975528,13965,0,1722300612,13041.52338816999,26.365790069998184,53471.60266656 2024-07-30,00:50:14.000,212,10975505,13925,0,1722300613,13041.415607209994,26.238905730002443,53471.63061504 2024-07-30,00:50:15.000,212,10975480,14165,0,1722300614,13041.341507799989,26.154316170002858,53471.67253776 2024-07-30,00:50:16.000,212,10975493,14045,0,1722300615,13041.328035179999,26.013333570001123,53471.714460480005 2024-07-30,00:50:17.000,212,10975509,14125,0,1722300616,13041.395398279994,25.92169488000218,53471.68651200001 2024-07-30,00:50:18.000,212,10975502,14125,0,1722300617,13041.536860789995,25.794810539999162,53471.714460480005 2024-07-30,00:50:19.000,212,10975510,13965,0,1722300618,13041.738950089995,25.752515760003007,53471.75638320001 2024-07-30,00:50:20.000,212,10975520,14045,0,1722300619,13041.934303080001,25.794810539999162,53471.79830592 2024-07-30,00:50:21.000,212,10975523,14125,0,1722300620,13042.102710829997,25.837105320002593,53471.79830592 2024-07-30,00:50:22.000,212,10975501,13805,0,1722300621,13042.264382269997,25.949891399999615,53471.82625440001 2024-07-30,00:50:23.000,212,10975472,14125,0,1722300622,13042.405844779998,26.126119649998145,53471.85420288001 2024-07-30,00:50:24.000,212,10975533,14005,0,1722300623,13042.452998949993,26.21070920999773,53471.784331680006 2024-07-30,00:50:25.000,212,10975507,14085,0,1722300624,13042.412581089993,26.30234790000395,53471.88913848 2024-07-30,00:50:26.000,212,10975538,14085,0,1722300625,13042.378899539988,26.337593550000747,53471.90311272001 2024-07-30,00:50:27.000,212,10975524,14165,0,1722300626,13042.365426919998,26.288249639997957,53471.92407408001 2024-07-30,00:50:28.000,212,10975490,13925,0,1722300627,13042.378899539988,26.182512690000294,53471.931061200004 2024-07-30,00:50:29.000,212,10975542,13805,0,1722300628,13042.513625739994,26.02743182999984,53471.92407408001 2024-07-30,00:50:30.000,212,10975461,14125,0,1722300629,13042.648351939999,25.935793140000897,53471.9659968 2024-07-30,00:50:31.000,212,10975544,13885,0,1722300630,13042.74266027999,25.787761409999803,53471.90311272001 2024-07-30,00:50:32.000,212,10975511,14285,0,1722300631,13042.8908591,25.80890879999788,53472.02888088 2024-07-30,00:50:33.000,212,10975472,13885,0,1722300632,13042.93127696,25.815957930004515,53472.01490664 2024-07-30,00:50:34.000,212,10975507,14125,0,1722300633,13042.92454064999,25.9005474900041,53472.02189376001 2024-07-30,00:50:35.000,212,10975501,13885,0,1722300634,13042.836968619995,26.104972260000068,53472.049842240005 2024-07-30,00:50:36.000,212,10975524,14205,0,1722300635,13042.68203348999,26.224807470003725,53472.12670056 2024-07-30,00:50:37.000,212,10975477,14285,0,1722300636,13042.567516219999,26.43628136999905,53472.06381648 2024-07-30,00:50:38.000,212,10975488,14245,0,1722300637,13042.554043599994,26.54906745000335,53472.06381648 2024-07-30,00:50:39.000,212,10975429,13885,0,1722300638,13042.547307289999,26.626607880003576,53472.07779072 2024-07-30,00:50:40.000,212,10975464,14085,0,1722300639,13042.614670389994,26.619558750004217,53472.07779072 2024-07-30,00:50:41.000,212,10975513,13925,0,1722300640,13042.70897873,26.520870929998637,53472.07779072 2024-07-30,00:50:42.000,212,10975468,14045,0,1722300641,13042.857177549995,26.379888330004178,53472.04285512001 2024-07-30,00:50:43.000,212,10975427,13885,0,1722300642,13043.02558529999,26.217758340004366,53472.049842240005 2024-07-30,00:50:44.000,212,10975506,13845,0,1722300643,13043.11315733,26.08382487000199,53472.08477784 2024-07-30,00:50:45.000,212,10975451,13925,0,1722300644,13043.133366260001,25.999235310002405,53472.098752080004 2024-07-30,00:50:46.000,212,10975490,14045,0,1722300645,13043.05253054,25.942842270000256,53472.07080360001 2024-07-30,00:50:47.000,212,10975468,14165,0,1722300646,13043.00537636999,25.949891399999615,53472.11272632001 2024-07-30,00:50:48.000,212,10975470,14085,0,1722300647,13042.8908591,25.999235310002405,53472.13368768 2024-07-30,00:50:49.000,212,10975444,14205,0,1722300648,13042.776341829995,26.04153008999856,53472.11272632001 2024-07-30,00:50:50.000,212,10975445,14085,0,1722300649,13042.695506109994,26.104972260000068,53472.119713440006 2024-07-30,00:50:51.000,212,10975495,14245,0,1722300650,13042.6887698,26.07677574000263,53472.13368768 2024-07-30,00:50:52.000,212,10975425,14165,0,1722300651,13042.76286920999,26.119070519998786,53472.147661920004 2024-07-30,00:50:53.000,212,10975444,13845,0,1722300652,13042.897595409995,26.09792313000071,53472.15464904 2024-07-30,00:50:54.000,212,10975502,14245,0,1722300653,13043.066003159991,26.0344809599992,53472.1756104 2024-07-30,00:50:55.000,212,10975471,14045,0,1722300654,13043.301774009997,26.055628350004554,53472.1756104 2024-07-30,00:50:56.000,212,10975499,13925,0,1722300655,13043.571226409993,26.055628350004554,53472.2454816 2024-07-30,00:50:57.000,212,10975485,14045,0,1722300656,13043.854151429994,26.09087400000135,53472.25945584001 2024-07-30,00:50:58.000,212,10975497,14205,0,1722300657,13044.06971335,26.04857921999792,53472.27343008 2024-07-30,00:50:59.000,212,10975463,14005,0,1722300658,13044.22464847999,26.02743182999984,53472.315352800004 2024-07-30,00:51:00.000,212,10975460,14045,0,1722300659,13044.386319919991,25.978087920004327,53472.287404320006 2024-07-30,00:51:01.000,212,10975467,13925,0,1722300660,13044.386319919991,25.91464575000282,53472.29439144 2024-07-30,00:51:02.000,212,10975497,14165,0,1722300661,13044.426737779992,25.86530184000003,53472.37823688001 2024-07-30,00:51:03.000,212,10975431,13725,0,1722300662,13044.29201158,25.87235096999939,53472.385224000005 2024-07-30,00:51:04.000,212,10975435,14045,0,1722300663,13044.137076449995,25.886449229998107,53472.434133840005 2024-07-30,00:51:05.000,212,10975465,13965,0,1722300664,13043.92151452999,25.86530184000003,53472.46906944 2024-07-30,00:51:06.000,212,10975439,14005,0,1722300665,13043.726161539998,25.9005474900041,53472.4201596 2024-07-30,00:51:07.000,212,10975457,13925,0,1722300666,13043.557753790003,25.978087920004327,53472.44112096 2024-07-30,00:51:08.000,212,10975476,14085,0,1722300667,13043.456709140002,26.062677480003913,53472.504005040006 2024-07-30,00:51:09.000,212,10975465,14005,0,1722300668,13043.402818659997,26.07677574000263,53472.47605656001 2024-07-30,00:51:10.000,212,10975487,13925,0,1722300669,13043.396082350002,26.126119649998145,53472.4900308 2024-07-30,00:51:11.000,212,10975467,14165,0,1722300670,13043.396082350002,26.13316878000478,53472.41317248 2024-07-30,00:51:12.000,212,10975501,13885,0,1722300671,13043.463445449997,26.168414430001576,53472.37823688001 2024-07-30,00:51:13.000,212,10975509,13885,0,1722300672,13043.503863309998,26.126119649998145,53472.41317248 2024-07-30,00:51:14.000,212,10975501,14165,0,1722300673,13043.483654379997,26.09792313000071,53472.40618536001 2024-07-30,00:51:15.000,212,10975478,13845,0,1722300674,13043.483654379997,26.069726610003272,53472.39919824 2024-07-30,00:51:16.000,212,10975499,13845,0,1722300675,13043.517335930002,25.971038789997692,53472.40618536001 2024-07-30,00:51:17.000,212,10975483,13885,0,1722300676,13043.497127000002,25.90759662000346,53472.483043680004 2024-07-30,00:51:18.000,212,10975515,14085,0,1722300677,13043.524072239998,25.80890879999788,53472.483043680004 2024-07-30,00:51:19.000,212,10975448,13925,0,1722300678,13043.524072239998,25.752515760003007,53472.46906944 2024-07-30,00:51:20.000,212,10975448,14045,0,1722300679,13043.557753790003,25.752515760003007,53472.42714672001 2024-07-30,00:51:21.000,212,10975529,13965,0,1722300680,13043.557753790003,25.696122720000858,53472.42714672001 2024-07-30,00:51:22.000,212,10975459,14005,0,1722300681,13043.577962719988,25.73841750000429,53472.46208232 2024-07-30,00:51:23.000,212,10975479,13725,0,1722300682,13043.557753790003,25.766614020001725,53472.44112096 2024-07-30,00:51:24.000,212,10975458,14005,0,1722300683,13043.591435339993,25.766614020001725,53472.434133840005 2024-07-30,00:51:25.000,212,10975493,14005,0,1722300684,13043.564490099998,25.80890879999788,53472.44112096 2024-07-30,00:51:26.000,212,10975484,14045,0,1722300685,13043.524072239998,25.745466630003648,53472.434133840005 2024-07-30,00:51:27.000,212,10975470,14165,0,1722300686,13043.443236519997,25.731368369997654,53472.44810808001 2024-07-30,00:51:28.000,212,10975524,14085,0,1722300687,13043.321982939997,25.710220979999576,53472.47605656001 2024-07-30,00:51:29.000,212,10975509,14205,0,1722300688,13043.146838879991,25.68202446000214,53472.44810808001 2024-07-30,00:51:30.000,212,10975517,13685,0,1722300689,13042.8908591,25.583336640003836,53472.41317248 2024-07-30,00:51:31.000,212,10975502,14045,0,1722300690,13042.614670389994,25.470550559999538,53472.39919824 2024-07-30,00:51:32.000,212,10975463,14085,0,1722300691,13042.419317399988,25.428255780003383,53472.37823688001 2024-07-30,00:51:33.000,212,10975472,14125,0,1722300692,13042.277854890002,25.28022405000229,53472.29439144 2024-07-30,00:51:34.000,212,10975525,14165,0,1722300693,13042.237437030002,25.146290579999913,53472.25246872 2024-07-30,00:51:35.000,212,10975470,14045,0,1722300694,13042.304800129998,25.05465189000097,53472.18958464001 2024-07-30,00:51:36.000,212,10975454,14045,0,1722300695,13042.426053709998,24.99120971999946,53472.15464904 2024-07-30,00:51:37.000,212,10975474,13885,0,1722300696,13042.648351939999,24.977111460000742,53472.098752080004 2024-07-30,00:51:38.000,212,10975484,14165,0,1722300697,13042.816759689995,24.99825884999882,53472.09176496001 2024-07-30,00:51:39.000,212,10975469,14125,0,1722300698,13042.998640059996,25.05465189000097,53472.12670056 2024-07-30,00:51:40.000,212,10975448,14165,0,1722300699,13043.146838879991,25.146290579999913,53472.08477784 2024-07-30,00:51:41.000,212,10975445,13965,0,1722300700,13043.247883529992,25.181536230003985,53472.02888088 2024-07-30,00:51:42.000,212,10975533,14005,0,1722300701,13043.355664490002,25.2308801399995,53472.09176496001 2024-07-30,00:51:43.000,212,10975473,13965,0,1722300702,13043.423027589997,25.287273180001648,53472.08477784 2024-07-30,00:51:44.000,212,10975455,13885,0,1722300703,13043.503863309998,25.308420569999726,53472.06381648 2024-07-30,00:51:45.000,212,10975494,14205,0,1722300704,13043.497127000002,25.40005925999867,53472.04285512001 2024-07-30,00:51:46.000,212,10975454,13965,0,1722300705,13043.436500210002,25.428255780003383,53472.04285512001 2024-07-30,00:51:47.000,212,10975438,14205,0,1722300706,13043.369137109992,25.51284534000297,53472.08477784 2024-07-30,00:51:48.000,212,10975492,14245,0,1722300707,13043.315246630002,25.604484030001913,53472.07080360001 2024-07-30,00:51:49.000,212,10975479,13725,0,1722300708,13043.214201980001,25.68202446000214,53472.119713440006 2024-07-30,00:51:50.000,212,10975458,13845,0,1722300709,13043.160311499996,25.703171850000217,53472.07779072 2024-07-30,00:51:51.000,212,10975491,13965,0,1722300710,13043.140102569996,25.703171850000217,53472.07779072 2024-07-30,00:51:52.000,212,10975492,13965,0,1722300711,13043.247883529992,25.66792620000342,53472.04285512001 2024-07-30,00:51:53.000,212,10975466,14045,0,1722300712,13043.348928179992,25.562189249998482,53472.09176496001 2024-07-30,00:51:54.000,212,10975502,14085,0,1722300713,13043.483654379997,25.4423540400021,53472.05682936 2024-07-30,00:51:55.000,212,10975431,13925,0,1722300714,13043.618380579988,25.27317492000293,53472.05682936 2024-07-30,00:51:56.000,212,10975447,13845,0,1722300715,13043.773315709994,25.125143190001836,53472.15464904 2024-07-30,00:51:57.000,212,10975453,14005,0,1722300716,13043.780052019989,25.04055363000225,53472.07080360001 2024-07-30,00:51:58.000,212,10975482,14005,0,1722300717,13043.854151429994,24.948914940003306,53472.05682936 2024-07-30,00:51:59.000,212,10975451,13925,0,1722300718,13043.806997259999,24.99120971999946,53472.07779072 2024-07-30,00:52:00.000,212,10975432,14045,0,1722300719,13043.705952609998,25.05465189000097,53472.119713440006 2024-07-30,00:52:01.000,212,10975467,14125,0,1722300720,13043.503863309998,25.0969466700044,53472.11272632001 2024-07-30,00:52:02.000,212,10975490,13885,0,1722300721,13043.348928179992,25.125143190001836,53472.09176496001 2024-07-30,00:52:03.000,212,10975486,13885,0,1722300722,13043.153575190001,25.146290579999913,53472.02888088 2024-07-30,00:52:04.000,212,10975446,13965,0,1722300723,13043.03232161,25.174487100004626,53472.05682936 2024-07-30,00:52:05.000,212,10975483,13965,0,1722300724,13042.92454064999,25.153339709999273,53472.049842240005 2024-07-30,00:52:06.000,212,10975420,14005,0,1722300725,13042.91106803,25.139241450000554,53472.07779072 2024-07-30,00:52:07.000,212,10975456,14165,0,1722300726,13042.897595409995,25.146290579999913,53472.07779072 2024-07-30,00:52:08.000,212,10975469,14005,0,1722300727,13042.93127696,25.125143190001836,53472.000932400006 2024-07-30,00:52:09.000,212,10975486,14005,0,1722300728,13042.99190375,25.22383101000014,53471.98695816 2024-07-30,00:52:10.000,212,10975486,13925,0,1722300729,13042.99190375,25.2308801399995,53471.99394528001 2024-07-30,00:52:11.000,212,10975475,14005,0,1722300730,13043.059266849996,25.329567959997803,53471.9659968 2024-07-30,00:52:12.000,212,10975475,14085,0,1722300731,13043.153575190001,25.421206650004024,53472.01490664 2024-07-30,00:52:13.000,212,10975489,14005,0,1722300732,13043.254619840001,25.50579621000361,53472.035868 2024-07-30,00:52:14.000,212,10975499,14125,0,1722300733,13043.389346039992,25.541041860000405,53472.04285512001 2024-07-30,00:52:15.000,212,10975455,14045,0,1722300734,13043.483654379997,25.590385770003195,53472.02888088 2024-07-30,00:52:16.000,212,10975484,14045,0,1722300735,13043.618380579988,25.583336640003836,53472.049842240005 2024-07-30,00:52:17.000,212,10975471,14005,0,1722300736,13043.732897849994,25.576287510004477,53472.098752080004 2024-07-30,00:52:18.000,212,10975457,13885,0,1722300737,13043.780052019989,25.49874708000425,53472.07779072 2024-07-30,00:52:19.000,212,10975469,14085,0,1722300738,13043.92151452999,25.51284534000297,53472.04285512001 2024-07-30,00:52:20.000,212,10975477,14005,0,1722300739,13043.975405009995,25.435304910002742,53472.049842240005 2024-07-30,00:52:21.000,212,10975448,13725,0,1722300740,13044.04950442,25.336617090004438,53471.979971040004 2024-07-30,00:52:22.000,212,10975460,13805,0,1722300741,13044.170758,25.2308801399995,53472.02888088 2024-07-30,00:52:23.000,212,10975420,14045,0,1722300742,13044.27180265,25.139241450000554,53472.04285512001 2024-07-30,00:52:24.000,212,10975449,13885,0,1722300743,13044.473891950001,25.03350450000289,53472.05682936 2024-07-30,00:52:25.000,212,10975442,14005,0,1722300744,13044.561463979997,25.019406240004173,53472.12670056 2024-07-30,00:52:26.000,212,10975477,13885,0,1722300745,13044.662508629997,25.04760276000161,53472.1057392 2024-07-30,00:52:27.000,212,10975466,14005,0,1722300746,13044.729871729993,25.111044930003118,53472.1057392 2024-07-30,00:52:28.000,212,10975485,13965,0,1722300747,13044.696190180002,25.21678188000078,53472.12670056 2024-07-30,00:52:29.000,212,10975488,13925,0,1722300748,13044.642299699997,25.357764480002515,53472.119713440006 2024-07-30,00:52:30.000,212,10975514,13965,0,1722300749,13044.554727670002,25.50579621000361,53472.14067480001 2024-07-30,00:52:31.000,212,10975442,14325,0,1722300750,13044.446946709992,25.61858229000063,53472.11272632001 2024-07-30,00:52:32.000,212,10975494,13765,0,1722300751,13044.339165749996,25.63972967999871,53472.13368768 2024-07-30,00:52:33.000,212,10975481,14285,0,1722300752,13044.217912169996,25.583336640003836,53472.19657176 2024-07-30,00:52:34.000,212,10975483,13765,0,1722300753,13044.116867519995,25.435304910002742,53472.14067480001 2024-07-30,00:52:35.000,212,10975473,14085,0,1722300754,13044.02255917999,25.301371440000366,53472.1057392 2024-07-30,00:52:36.000,212,10975465,14085,0,1722300755,13043.98887763,25.118094060002477,53472.13368768 2024-07-30,00:52:37.000,212,10975452,14005,0,1722300756,13043.94845977,24.941865810003947,53472.07779072 2024-07-30,00:52:38.000,212,10975434,14005,0,1722300757,13043.94172345999,24.786784950003494,53472.07779072 2024-07-30,00:52:39.000,212,10975462,14085,0,1722300758,13043.9686687,24.716293650002626,53472.000932400006 2024-07-30,00:52:40.000,212,10975471,14205,0,1722300759,13044.06297703999,24.666949739999836,53471.97298392001 2024-07-30,00:52:41.000,212,10975462,13885,0,1722300760,13044.10339489999,24.62465496000368,53471.979971040004 2024-07-30,00:52:42.000,212,10975491,13725,0,1722300761,13044.23138479,24.673998869999195,53471.979971040004 2024-07-30,00:52:43.000,212,10975460,14165,0,1722300762,13044.285275269991,24.730391910001345,53471.979971040004 2024-07-30,00:52:44.000,212,10975469,14205,0,1722300763,13044.33242944,24.751539299999422,53471.99394528001 2024-07-30,00:52:45.000,212,10975450,13725,0,1722300764,13044.305484199991,24.793834080002853,53471.931061200004 2024-07-30,00:52:46.000,212,10975468,13885,0,1722300765,13044.21117586,24.786784950003494,53471.91708696 2024-07-30,00:52:47.000,212,10975466,14245,0,1722300766,13044.08318596999,24.82203060000029,53471.90311272001 2024-07-30,00:52:48.000,212,10975486,14205,0,1722300767,13043.92151452999,24.892521900001157,53471.87516424001 2024-07-30,00:52:49.000,212,10975489,13925,0,1722300768,13043.759843089989,24.906620159999875,53471.84022864 2024-07-30,00:52:50.000,212,10975452,14045,0,1722300769,13043.618380579988,24.913669289999234,53471.812280160004 2024-07-30,00:52:51.000,212,10975463,13885,0,1722300770,13043.476918070002,24.885472770001797,53471.79830592 2024-07-30,00:52:52.000,212,10975496,13885,0,1722300771,13043.402818659997,24.85727625000436,53471.7913188 2024-07-30,00:52:53.000,212,10975526,13805,0,1722300772,13043.396082350002,24.82203060000029,53471.7214476 2024-07-30,00:52:54.000,212,10975440,14005,0,1722300773,13043.510599619993,24.730391910001345,53471.69349912 2024-07-30,00:52:55.000,212,10975477,14205,0,1722300774,13043.611644269993,24.716293650002626,53471.68651200001 2024-07-30,00:52:56.000,212,10975488,13965,0,1722300775,13043.773315709994,24.709244520003267,53471.665550640006 2024-07-30,00:52:57.000,212,10975485,14045,0,1722300776,13043.887832979999,24.681047999998555,53471.65856352001 2024-07-30,00:52:58.000,212,10975486,13925,0,1722300777,13044.04950442,24.688097129997914,53471.644589280004 2024-07-30,00:52:59.000,212,10975466,14005,0,1722300778,13044.116867519995,24.709244520003267,53471.63760216001 2024-07-30,00:53:00.000,212,10975473,13965,0,1722300779,13044.20443954999,24.744490170000063,53471.5817052 2024-07-30,00:53:01.000,212,10975422,14125,0,1722300780,13044.258330029996,24.737441040000704,53471.497859760006 2024-07-30,00:53:02.000,212,10975455,13885,0,1722300781,13044.325693129991,24.800883210002212,53471.546769600005 2024-07-30,00:53:03.000,212,10975502,14165,0,1722300782,13044.345902059991,24.81498147000093,53471.56773096001 2024-07-30,00:53:04.000,212,10975453,14285,0,1722300783,13044.359374679996,24.87842364000244,53471.511834 2024-07-30,00:53:05.000,212,10975497,14125,0,1722300784,13044.278538959996,24.948914940003306,53471.53279536 2024-07-30,00:53:06.000,212,10975444,13925,0,1722300785,13044.21117586,25.012357110004814,53471.50484688 2024-07-30,00:53:07.000,212,10975458,14245,0,1722300786,13044.06297703999,25.0969466700044,53471.52580824 2024-07-30,00:53:08.000,212,10975488,13925,0,1722300787,13043.94845977,25.16038883999863,53471.51882112001 2024-07-30,00:53:09.000,212,10975479,14085,0,1722300788,13043.793524639994,25.21678188000078,53471.56773096001 2024-07-30,00:53:10.000,212,10975469,13805,0,1722300789,13043.705952609998,25.181536230003985,53471.52580824 2024-07-30,00:53:11.000,212,10975448,14085,0,1722300790,13043.652062129993,25.118094060002477,53471.51882112001 2024-07-30,00:53:12.000,212,10975489,14085,0,1722300791,13043.679007369989,25.089897539997764,53471.60965368001 2024-07-30,00:53:13.000,212,10975496,14205,0,1722300792,13043.679007369989,25.04055363000225,53471.53978248001 2024-07-30,00:53:14.000,212,10975442,14085,0,1722300793,13043.712688919994,24.963013200002024,53471.53279536 2024-07-30,00:53:15.000,212,10975484,14285,0,1722300794,13043.753106779994,24.977111460000742,53471.52580824 2024-07-30,00:53:16.000,212,10975472,13725,0,1722300795,13043.800260949989,24.977111460000742,53471.476898400004 2024-07-30,00:53:17.000,212,10975481,14285,0,1722300796,13043.719425229989,25.012357110004814,53471.48388552 2024-07-30,00:53:18.000,212,10975408,14165,0,1722300797,13043.598171649988,25.012357110004814,53471.46991128001 2024-07-30,00:53:19.000,212,10975507,14125,0,1722300798,13043.483654379997,25.061701020000328,53471.427988560004 2024-07-30,00:53:20.000,212,10975527,13885,0,1722300799,13043.375873420002,25.089897539997764,53471.39305296 2024-07-30,00:53:21.000,212,10975471,13885,0,1722300800,13043.261356149997,25.118094060002477,53471.4070272 2024-07-30,00:53:22.000,212,10975488,13925,0,1722300801,13043.241147219996,25.139241450000554,53471.46991128001 2024-07-30,00:53:23.000,212,10975476,14005,0,1722300802,13043.207465669992,25.10399580000376,53471.46991128001 2024-07-30,00:53:24.000,212,10975535,14085,0,1722300803,13043.220938289996,25.089897539997764,53471.49087264001 2024-07-30,00:53:25.000,212,10975473,13965,0,1722300804,13043.241147219996,25.00530797999818,53471.44196280001 2024-07-30,00:53:26.000,212,10975495,14125,0,1722300805,13043.288301389992,24.941865810003947,53471.40004008001 2024-07-30,00:53:27.000,212,10975517,14045,0,1722300806,13043.335455560002,24.906620159999875,53471.43497568 2024-07-30,00:53:28.000,212,10975467,14005,0,1722300807,13043.463445449997,24.86432538000372,53471.43497568 2024-07-30,00:53:29.000,212,10975493,13725,0,1722300808,13043.571226409993,24.843177989998367,53471.476898400004 2024-07-30,00:53:30.000,212,10975483,13925,0,1722300809,13043.699216299989,24.82203060000029,53471.43497568 2024-07-30,00:53:31.000,212,10975459,14285,0,1722300810,13043.786788329999,24.87842364000244,53471.38606584 2024-07-30,00:53:32.000,212,10975483,14085,0,1722300811,13043.914778219994,24.920718419998593,53471.46292416 2024-07-30,00:53:33.000,212,10975497,14245,0,1722300812,13044.04276810999,24.963013200002024,53471.427988560004 2024-07-30,00:53:34.000,212,10975505,13765,0,1722300813,13044.15054907,25.04760276000161,53471.43497568 2024-07-30,00:53:35.000,212,10975505,14245,0,1722300814,13044.217912169996,25.04055363000225,53471.50484688 2024-07-30,00:53:36.000,212,10975422,14085,0,1722300815,13044.25159372,25.075799279999046,53471.427988560004 2024-07-30,00:53:37.000,212,10975467,13725,0,1722300816,13044.18423061999,25.04055363000225,53471.46991128001 2024-07-30,00:53:38.000,212,10975496,14005,0,1722300817,13044.19096693,25.00530797999818,53471.46991128001 2024-07-30,00:53:39.000,212,10975483,13925,0,1722300818,13044.10339489999,24.899571030000516,53471.46991128001 2024-07-30,00:53:40.000,212,10975512,13765,0,1722300819,13044.076449659995,24.885472770001797,53471.48388552 2024-07-30,00:53:41.000,212,10975475,13925,0,1722300820,13044.00235024999,24.76563755999814,53471.45593704 2024-07-30,00:53:42.000,212,10975482,14165,0,1722300821,13044.10339489999,24.76563755999814,53471.49087264001 2024-07-30,00:53:43.000,212,10975494,14205,0,1722300822,13044.16402168999,24.786784950003494,53471.50484688 2024-07-30,00:53:44.000,212,10975498,14005,0,1722300823,13044.217912169996,24.87842364000244,53471.48388552 2024-07-30,00:53:45.000,212,10975502,14005,0,1722300824,13044.318956819996,24.977111460000742,53471.427988560004 2024-07-30,00:53:46.000,212,10975404,13885,0,1722300825,13044.426737779992,25.132192320001195,53471.46292416 2024-07-30,00:53:47.000,212,10975478,14165,0,1722300826,13044.433474090001,25.28022405000229,53471.49087264001 2024-07-30,00:53:48.000,212,10975484,14125,0,1722300827,13044.426737779992,25.414157520004665,53471.497859760006 2024-07-30,00:53:49.000,212,10975470,13805,0,1722300828,13044.345902059991,25.470550559999538,53471.56074384 2024-07-30,00:53:50.000,212,10975486,14085,0,1722300829,13044.29201158,25.49874708000425,53471.52580824 2024-07-30,00:53:51.000,212,10975409,14045,0,1722300830,13044.24485740999,25.49874708000425,53471.511834 2024-07-30,00:53:52.000,212,10975457,14005,0,1722300831,13044.27180265,25.45645230000082,53471.52580824 2024-07-30,00:53:53.000,212,10975428,14045,0,1722300832,13044.325693129991,25.44940317000146,53471.53279536 2024-07-30,00:53:54.000,212,10975485,14045,0,1722300833,13044.426737779992,25.44940317000146,53471.58869232001 2024-07-30,00:53:55.000,212,10975510,14245,0,1722300834,13044.561463979997,25.477599689998897,53471.58869232001 2024-07-30,00:53:56.000,212,10975439,14125,0,1722300835,13044.723135419998,25.526943600001687,53471.595679440004 2024-07-30,00:53:57.000,212,10975452,14045,0,1722300836,13044.925224719998,25.590385770003195,53471.63061504 2024-07-30,00:53:58.000,212,10975472,14125,0,1722300837,13045.086896159999,25.597434900002554,53471.665550640006 2024-07-30,00:53:59.000,212,10975508,14005,0,1722300838,13045.18794081,25.646778809998068,53471.72843472 2024-07-30,00:54:00.000,212,10975462,14085,0,1722300839,13045.20814974,25.67497533000278,53471.7214476 2024-07-30,00:54:01.000,212,10975437,13925,0,1722300840,13045.20141342999,25.62563141999999,53471.70048624 2024-07-30,00:54:02.000,212,10975502,14005,0,1722300841,13045.18120449999,25.583336640003836,53471.74240896 2024-07-30,00:54:03.000,212,10975504,14165,0,1722300842,13045.134050329994,25.519894470002328,53471.75638320001 2024-07-30,00:54:04.000,212,10975482,13925,0,1722300843,13045.12731402,25.484648819998256,53471.75638320001 2024-07-30,00:54:05.000,212,10975504,13885,0,1722300844,13045.16099556999,25.435304910002742,53471.77734456001 2024-07-30,00:54:06.000,212,10975483,14085,0,1722300845,13045.22162235999,25.371862740001234,53471.784331680006 2024-07-30,00:54:07.000,212,10975508,13805,0,1722300846,13045.32940332,25.357764480002515,53471.763370320004 2024-07-30,00:54:08.000,212,10975469,14125,0,1722300847,13045.416975349995,25.336617090004438,53471.80529304001 2024-07-30,00:54:09.000,212,10975503,13925,0,1722300848,13045.538228929996,25.329567959997803,53471.79830592 2024-07-30,00:54:10.000,212,10975473,14245,0,1722300849,13045.679691439997,25.308420569999726,53471.784331680006 2024-07-30,00:54:11.000,212,10975475,14245,0,1722300850,13045.881780739997,25.308420569999726,53471.77035744 2024-07-30,00:54:12.000,212,10975479,14085,0,1722300851,13046.090606349993,25.301371440000366,53471.81926728 2024-07-30,00:54:13.000,212,10975488,14205,0,1722300852,13046.285959339999,25.322518829998444,53471.812280160004 2024-07-30,00:54:14.000,212,10975482,14245,0,1722300853,13046.474576019995,25.40710838999803,53471.784331680006 2024-07-30,00:54:15.000,212,10975446,14045,0,1722300854,13046.68340162999,25.428255780003383,53471.88913848 2024-07-30,00:54:16.000,212,10975458,13965,0,1722300855,13046.851809380001,25.46350143000018,53471.86119 2024-07-30,00:54:17.000,212,10975498,14085,0,1722300856,13047.060634989997,25.477599689998897,53471.92407408001 2024-07-30,00:54:18.000,212,10975489,13805,0,1722300857,13047.195361190003,25.484648819998256,53471.94503544001 2024-07-30,00:54:19.000,212,10975474,14365,0,1722300858,13047.336823699989,25.526943600001687,53472.07080360001 2024-07-30,00:54:20.000,212,10975474,13885,0,1722300859,13047.458077279989,25.533992730001046,53472.098752080004 2024-07-30,00:54:21.000,212,10975499,14045,0,1722300860,13047.511967759994,25.590385770003195,53472.098752080004 2024-07-30,00:54:22.000,212,10975478,13925,0,1722300861,13047.6062761,25.519894470002328,53472.16163616001 2024-07-30,00:54:23.000,212,10975458,14245,0,1722300862,13047.63995764999,25.533992730001046,53472.16163616001 2024-07-30,00:54:24.000,212,10975448,14005,0,1722300863,13047.70058443999,25.51284534000297,53472.2454816 2024-07-30,00:54:25.000,212,10975453,14045,0,1722300864,13047.734265989995,25.477599689998897,53472.23849448001 2024-07-30,00:54:26.000,212,10975488,14125,0,1722300865,13047.774683849995,25.533992730001046,53472.2454816 2024-07-30,00:54:27.000,212,10975464,14205,0,1722300866,13047.84878326,25.477599689998897,53472.287404320006 2024-07-30,00:54:28.000,212,10975516,13885,0,1722300867,13047.976773149996,25.51284534000297,53472.28041720001 2024-07-30,00:54:29.000,212,10975457,13845,0,1722300868,13048.158653519997,25.51284534000297,53472.32233992 2024-07-30,00:54:30.000,212,10975500,13845,0,1722300869,13048.232752930002,25.597434900002554,53472.3502884 2024-07-30,00:54:31.000,212,10975383,14005,0,1722300870,13048.374215440002,25.63268054999935,53472.32932704001 2024-07-30,00:54:32.000,212,10975498,14085,0,1722300871,13048.515677949988,25.646778809998068,53472.455095200006 2024-07-30,00:54:33.000,212,10975451,14165,0,1722300872,13048.657140459989,25.63972967999871,53472.44810808001 2024-07-30,00:54:34.000,212,10975470,13965,0,1722300873,13048.731239869994,25.63268054999935,53472.4900308 2024-07-30,00:54:35.000,212,10975482,14125,0,1722300874,13048.87943868999,25.63268054999935,53472.53894064 2024-07-30,00:54:36.000,212,10975462,13925,0,1722300875,13048.98048333999,25.63972967999871,53472.58785048 2024-07-30,00:54:37.000,212,10975483,14085,0,1722300876,13049.095000609996,25.61858229000063,53472.60881184 2024-07-30,00:54:38.000,212,10975499,14045,0,1722300877,13049.18930895,25.660877070004062,53472.58785048 2024-07-30,00:54:39.000,212,10975510,13725,0,1722300878,13049.222990499991,25.703171850000217,53472.64374744001 2024-07-30,00:54:40.000,212,10975535,14125,0,1722300879,13049.357716699997,25.752515760003007,53472.6996444 2024-07-30,00:54:41.000,212,10975422,14125,0,1722300880,13049.411607180002,25.73841750000429,53472.720605760005 2024-07-30,00:54:42.000,212,10975521,14045,0,1722300881,13049.532860760002,25.759564890002366,53472.75554136 2024-07-30,00:54:43.000,212,10975489,13845,0,1722300882,13049.613696480003,25.794810539999162,53472.8044512 2024-07-30,00:54:44.000,212,10975518,14005,0,1722300883,13049.714741129988,25.780712280000444,53472.81143832001 2024-07-30,00:54:45.000,212,10975447,14165,0,1722300884,13049.748422679993,25.773663150001084,53472.84637392 2024-07-30,00:54:46.000,212,10975466,13885,0,1722300885,13049.802313159998,25.752515760003007,53472.888296640005 2024-07-30,00:54:47.000,212,10975478,13885,0,1722300886,13049.835994709989,25.73841750000429,53472.937206480005 2024-07-30,00:54:48.000,212,10975481,14205,0,1722300887,13049.856203639989,25.745466630003648,53472.91624512 2024-07-30,00:54:49.000,212,10975473,14085,0,1722300888,13049.883148879999,25.731368369997654,53473.00009056001 2024-07-30,00:54:50.000,212,10975509,14005,0,1722300889,13049.91683042999,25.80185966999852,53473.02803904001 2024-07-30,00:54:51.000,212,10975467,14085,0,1722300890,13049.89662149999,25.879400099998747,53473.11887160001 2024-07-30,00:54:52.000,212,10975496,13765,0,1722300891,13049.943775669999,25.9005474900041,53473.14682008001 2024-07-30,00:54:53.000,212,10975492,13965,0,1722300892,13049.910094119994,26.013333570001123,53473.18175568 2024-07-30,00:54:54.000,212,10975439,14285,0,1722300893,13049.923566739999,25.985137050003686,53473.1887428 2024-07-30,00:54:55.000,212,10975499,14205,0,1722300894,13049.930303049994,25.949891399999615,53473.23066552 2024-07-30,00:54:56.000,212,10975434,13925,0,1722300895,13050.00440246,25.971038789997692,53473.20970416 2024-07-30,00:54:57.000,212,10975483,14085,0,1722300896,13050.06502925,25.942842270000256,53473.23765264 2024-07-30,00:54:58.000,212,10975451,13965,0,1722300897,13050.172810209995,25.90759662000346,53473.24463976001 2024-07-30,00:54:59.000,212,10975520,14205,0,1722300898,13050.20649176,25.90759662000346,53473.321498080004 2024-07-30,00:55:00.000,212,10975459,13805,0,1722300899,13050.24690962,25.92169488000218,53473.272588240005 2024-07-30,00:55:01.000,212,10975470,13925,0,1722300900,13050.26038223999,26.013333570001123,53473.321498080004 2024-07-30,00:55:02.000,212,10975504,14085,0,1722300901,13050.28732748,26.069726610003272,53473.41233064001 2024-07-30,00:55:03.000,212,10975480,14045,0,1722300902,13050.273854859995,26.175463560000935,53473.37739504 2024-07-30,00:55:04.000,212,10975485,14005,0,1722300903,13050.26711855,26.245954860001802,53473.46124048001 2024-07-30,00:55:05.000,212,10975492,14005,0,1722300904,13050.294063789996,26.295298770004592,53473.489188960004 2024-07-30,00:55:06.000,212,10975509,13965,0,1722300905,13050.253645929995,26.31644616000267,53473.510150320006 2024-07-30,00:55:07.000,212,10975503,13765,0,1722300906,13050.314272719996,26.31644616000267,53473.54508592 2024-07-30,00:55:08.000,212,10975418,14085,0,1722300907,13050.415317369996,26.31644616000267,53473.49617608 2024-07-30,00:55:09.000,212,10975506,13965,0,1722300908,13050.442262609991,26.281200509998598,53473.510150320006 2024-07-30,00:55:10.000,212,10975517,13885,0,1722300909,13050.550043570001,26.231856600003084,53473.510150320006 2024-07-30,00:55:11.000,212,10975461,14045,0,1722300910,13050.590461430002,26.231856600003084,53473.510150320006 2024-07-30,00:55:12.000,212,10975497,13725,0,1722300911,13050.671297150002,26.281200509998598,53473.58002152001 2024-07-30,00:55:13.000,212,10975526,13885,0,1722300912,13050.664560839992,26.337593550000747,53473.58700864 2024-07-30,00:55:14.000,212,10975514,14205,0,1722300913,13050.671297150002,26.358740939998825,53473.59399576 2024-07-30,00:55:15.000,212,10975509,13965,0,1722300914,13050.651088220002,26.464477890003764,53473.66386696 2024-07-30,00:55:16.000,212,10975485,14165,0,1722300915,13050.624142979992,26.54201832000399,53473.61495712 2024-07-30,00:55:17.000,212,10975511,14085,0,1722300916,13050.603934049992,26.577263970000786,53473.7127768 2024-07-30,00:55:18.000,212,10975488,14125,0,1722300917,13050.563516189992,26.640706140002294,53473.75469952 2024-07-30,00:55:19.000,212,10975548,14085,0,1722300918,13050.523098329992,26.690050049997808,53473.80360936 2024-07-30,00:55:20.000,212,10975497,13845,0,1722300919,13050.536570949997,26.73234483000124,53473.80360936 2024-07-30,00:55:21.000,212,10975480,14045,0,1722300920,13050.442262609991,26.746443089999957,53473.76168664 2024-07-30,00:55:22.000,212,10975511,14045,0,1722300921,13050.395108439996,26.760541349998675,53473.83854496001 2024-07-30,00:55:23.000,212,10975442,13885,0,1722300922,13050.294063789996,26.760541349998675,53473.81059648 2024-07-30,00:55:24.000,212,10975495,13925,0,1722300923,13050.213228069995,26.816934390000824,53473.83854496001 2024-07-30,00:55:25.000,212,10975528,14085,0,1722300924,13050.11891972999,26.802836130002106,53473.71976392001 2024-07-30,00:55:26.000,212,10975450,13725,0,1722300925,13050.112183419995,26.852180040004896,53473.782648 2024-07-30,00:55:27.000,212,10975498,14245,0,1722300926,13050.06502925,26.831032649999543,53473.76867376001 2024-07-30,00:55:28.000,212,10975489,13845,0,1722300927,13050.031347699995,26.88742569000169,53473.78963512001 2024-07-30,00:55:29.000,212,10975523,14165,0,1722300928,13049.943775669999,26.880376560002333,53473.79662224001 2024-07-30,00:55:30.000,212,10975523,13725,0,1722300929,13049.876412569989,26.95791699000256,53473.80360936 2024-07-30,00:55:31.000,212,10975513,13845,0,1722300930,13049.734950059988,26.964966120001918,53473.824570720004 2024-07-30,00:55:32.000,212,10975516,13805,0,1722300931,13049.667586959993,27.042506550002145,53473.92937752 2024-07-30,00:55:33.000,212,10975500,13805,0,1722300932,13049.566542309993,27.035457420002786,53473.88745480001 2024-07-30,00:55:34.000,212,10975512,13965,0,1722300933,13049.438552419997,27.035457420002786,53473.86649344001 2024-07-30,00:55:35.000,212,10975516,14085,0,1722300934,13049.310562530001,27.007260899998073,53473.87348056 2024-07-30,00:55:36.000,212,10975452,14085,0,1722300935,13049.243199429991,27.000211769998714,53473.894441920005 2024-07-30,00:55:37.000,212,10975543,13965,0,1722300936,13049.222990499991,26.993162639999355,53473.8525192 2024-07-30,00:55:38.000,212,10975481,13565,0,1722300937,13049.10847323,26.993162639999355,53473.83155784 2024-07-30,00:55:39.000,212,10975529,13765,0,1722300938,13049.04111012999,27.049555680001504,53473.824570720004 2024-07-30,00:55:40.000,212,10975457,13925,0,1722300939,13048.96027440999,27.162341759998526,53473.90841616 2024-07-30,00:55:41.000,212,10975520,13725,0,1722300940,13048.84575714,27.253980450004747,53473.845532080006 2024-07-30,00:55:42.000,212,10975534,14285,0,1722300941,13048.791866659994,27.34561914000369,53473.83155784 2024-07-30,00:55:43.000,212,10975497,13885,0,1722300942,13048.704294629999,27.409061309997924,53473.75469952 2024-07-30,00:55:44.000,212,10975479,13765,0,1722300943,13048.684085699999,27.458405220000714,53473.824570720004 2024-07-30,00:55:45.000,212,10975488,14125,0,1722300944,13048.596513669989,27.48660173999815,53473.79662224001 2024-07-30,00:55:46.000,212,10975468,13885,0,1722300945,13048.529150569993,27.500700000004144,53473.79662224001 2024-07-30,00:55:47.000,212,10975509,13645,0,1722300946,13048.488732709993,27.465454350000073,53473.775660880005 2024-07-30,00:55:48.000,212,10975455,13565,0,1722300947,13048.387688059993,27.437257830002636,53473.74072528 2024-07-30,00:55:49.000,212,10975504,14245,0,1722300948,13048.320324959997,27.430208700003277,53473.726751040005 2024-07-30,00:55:50.000,212,10975495,14045,0,1722300949,13048.219280309997,27.402012179998565,53473.726751040005 2024-07-30,00:55:51.000,212,10975518,14005,0,1722300950,13048.030663630001,27.444306960001995,53473.63591848 2024-07-30,00:55:52.000,212,10975522,13565,0,1722300951,13047.996982079996,27.451356090001354,53473.63591848 2024-07-30,00:55:53.000,212,10975521,13925,0,1722300952,13047.92961898,27.41611044000456,53473.58700864 2024-07-30,00:55:54.000,212,10975514,13565,0,1722300953,13047.88920112,27.41611044000456,53473.62194424001 2024-07-30,00:55:55.000,212,10975516,13845,0,1722300954,13047.84204694999,27.394963049999205,53473.5730344 2024-07-30,00:55:56.000,212,10975491,13885,0,1722300955,13047.84878326,27.402012179998565,53473.56604728 2024-07-30,00:55:57.000,212,10975508,13965,0,1722300956,13047.90941005,27.387913919999846,53473.489188960004 2024-07-30,00:55:58.000,212,10975480,13805,0,1722300957,13047.922882669991,27.34561914000369,53473.47521472 2024-07-30,00:55:59.000,212,10975528,13885,0,1722300958,13047.976773149996,27.373815660001128,53473.48220184001 2024-07-30,00:56:00.000,212,10975511,13845,0,1722300959,13047.943091599991,27.437257830002636,53473.440279120005 2024-07-30,00:56:01.000,212,10975512,13925,0,1722300960,13047.8083654,27.47955260999879,53473.41233064001 2024-07-30,00:56:02.000,212,10975478,13645,0,1722300961,13047.70732075,27.5429947800003,53473.391369280005 2024-07-30,00:56:03.000,212,10975516,13925,0,1722300962,13047.57933085999,27.55004390999966,53473.3284852 2024-07-30,00:56:04.000,212,10975487,13845,0,1722300963,13047.49849513999,27.514798260002863,53473.34944656 2024-07-30,00:56:05.000,212,10975506,13845,0,1722300964,13047.397450489989,27.444306960001995,53473.33547232001 2024-07-30,00:56:06.000,212,10975508,14045,0,1722300965,13047.357032629989,27.35971740000241,53473.28656248001 2024-07-30,00:56:07.000,212,10975509,13885,0,1722300966,13047.383977869998,27.239882189998752,53473.25162688 2024-07-30,00:56:08.000,212,10975540,13845,0,1722300967,13047.451340969994,27.162341759998526,53473.28656248001 2024-07-30,00:56:09.000,212,10975515,13565,0,1722300968,13047.47828620999,27.035457420002786,53473.24463976001 2024-07-30,00:56:10.000,212,10975501,13965,0,1722300969,13047.505231449999,26.972015250001277,53473.23066552 2024-07-30,00:56:11.000,212,10975520,13845,0,1722300970,13047.444604659999,26.929720469997847,53473.1887428 2024-07-30,00:56:12.000,212,10975474,13925,0,1722300971,13047.390714179994,26.91562220999913,53473.13284584 2024-07-30,00:56:13.000,212,10975508,13965,0,1722300972,13047.269460599993,26.831032649999543,53473.11887160001 2024-07-30,00:56:14.000,212,10975551,13765,0,1722300973,13047.188624879993,26.78168874000403,53473.06297464 2024-07-30,00:56:15.000,212,10975524,13765,0,1722300974,13047.094316540002,26.788737870003388,53473.06297464 2024-07-30,00:56:16.000,212,10975509,13765,0,1722300975,13047.060634989997,26.739393960000598,53473.07694888001 2024-07-30,00:56:17.000,212,10975541,13885,0,1722300976,13047.000008199997,26.66890265999973,53473.02803904001 2024-07-30,00:56:18.000,212,10975511,13845,0,1722300977,13046.946117719992,26.66185353000037,53472.9441936 2024-07-30,00:56:19.000,212,10975511,13605,0,1722300978,13046.966326649992,26.570214840001427,53472.93021936001 2024-07-30,00:56:20.000,212,10975502,13725,0,1722300979,13046.973062960002,26.577263970000786,53472.90925800001 2024-07-30,00:56:21.000,212,10975500,13725,0,1722300980,13046.925908789992,26.54201832000399,53472.82541256 2024-07-30,00:56:22.000,212,10975505,13805,0,1722300981,13046.946117719992,26.513821799999278,53472.818425440004 2024-07-30,00:56:23.000,212,10975495,13965,0,1722300982,13046.959590339997,26.513821799999278,53472.82541256 2024-07-30,00:56:24.000,212,10975430,13925,0,1722300983,13046.986535579992,26.4926744100012,53472.790476960006 2024-07-30,00:56:25.000,212,10975468,13725,0,1722300984,13046.966326649992,26.464477890003764,53472.72759288 2024-07-30,00:56:26.000,212,10975449,13565,0,1722300985,13046.993271890002,26.43628136999905,53472.71361864001 2024-07-30,00:56:27.000,212,10975463,13765,0,1722300986,13046.993271890002,26.386937460003537,53472.67868304 2024-07-30,00:56:28.000,212,10975507,13685,0,1722300987,13047.020217129997,26.358740939998825,53472.650734560004 2024-07-30,00:56:29.000,212,10975467,13765,0,1722300988,13047.094316540002,26.26005312000052,53472.53894064 2024-07-30,00:56:30.000,212,10975474,13845,0,1722300989,13047.094316540002,26.196610949999013,53472.49701792001 2024-07-30,00:56:31.000,212,10975453,13725,0,1722300990,13047.080843919997,26.112021389999427,53472.52496640001 2024-07-30,00:56:32.000,212,10975469,13485,0,1722300991,13047.148207019993,26.062677480003913,53472.47605656001 2024-07-30,00:56:33.000,212,10975458,13885,0,1722300992,13047.148207019993,25.978087920004327,53472.46906944 2024-07-30,00:56:34.000,212,10975458,13565,0,1722300993,13047.154943330002,25.935793140000897,53472.4201596 2024-07-30,00:56:35.000,212,10975510,14005,0,1722300994,13047.127998089993,25.86530184000003,53472.3502884 2024-07-30,00:56:36.000,212,10975488,13845,0,1722300995,13047.161679639998,25.794810539999162,53472.336314160006 2024-07-30,00:56:37.000,212,10975512,13925,0,1722300996,13047.175152260003,25.780712280000444,53472.336314160006 2024-07-30,00:56:38.000,212,10975495,13925,0,1722300997,13047.195361190003,25.759564890002366,53472.266442960004 2024-07-30,00:56:39.000,212,10975451,13845,0,1722300998,13047.235779049988,25.710220979999576,53472.25945584001 2024-07-30,00:56:40.000,212,10975448,13885,0,1722300999,13047.276196909988,25.731368369997654,53472.23849448001 2024-07-30,00:56:41.000,212,10975502,13965,0,1722301000,13047.242515359998,25.752515760003007,53472.22452024 2024-07-30,00:56:42.000,212,10975473,13605,0,1722301001,13047.181888569998,25.787761409999803,53472.27343008 2024-07-30,00:56:43.000,212,10975512,13885,0,1722301002,13047.121261779997,25.794810539999162,53472.20355888 2024-07-30,00:56:44.000,212,10975447,13885,0,1722301003,13047.026953439992,25.815957930004515,53472.20355888 2024-07-30,00:56:45.000,212,10975477,13805,0,1722301004,13046.966326649992,25.780712280000444,53472.16163616001 2024-07-30,00:56:46.000,212,10975499,13765,0,1722301005,13046.905699859992,25.780712280000444,53472.14067480001 2024-07-30,00:56:47.000,212,10975462,13605,0,1722301006,13046.912436170001,25.717270109998935,53472.119713440006 2024-07-30,00:56:48.000,212,10975454,13845,0,1722301007,13046.946117719992,25.66792620000342,53472.06381648 2024-07-30,00:56:49.000,212,10975463,13645,0,1722301008,13046.952854030002,25.576287510004477,53472.035868 2024-07-30,00:56:50.000,212,10975470,13885,0,1722301009,13046.952854030002,25.56923837999784,53472.07779072 2024-07-30,00:56:51.000,212,10975500,13685,0,1722301010,13046.912436170001,25.51284534000297,53471.979971040004 2024-07-30,00:56:52.000,212,10975498,13885,0,1722301011,13046.912436170001,25.46350143000018,53472.05682936 2024-07-30,00:56:53.000,212,10975448,13845,0,1722301012,13046.892227240001,25.40710838999803,53472.01490664 2024-07-30,00:56:54.000,212,10975439,13645,0,1722301013,13046.851809380001,25.336617090004438,53472.000932400006 2024-07-30,00:56:55.000,212,10975503,13605,0,1722301014,13046.831600450001,25.287273180001648,53471.97298392001 2024-07-30,00:56:56.000,212,10975522,13765,0,1722301015,13046.804655209991,25.244978399998217,53472.000932400006 2024-07-30,00:56:57.000,212,10975488,13965,0,1722301016,13046.797918899996,25.188585360003344,53471.94503544001 2024-07-30,00:56:58.000,212,10975457,13565,0,1722301017,13046.845073069991,25.125143190001836,53471.90311272001 2024-07-30,00:56:59.000,212,10975477,13805,0,1722301018,13046.932645100002,25.082848409998405,53471.86119 2024-07-30,00:57:00.000,212,10975466,13565,0,1722301019,13047.040426059997,25.04055363000225,53471.8961256 2024-07-30,00:57:01.000,212,10975510,13605,0,1722301020,13047.101052849997,25.03350450000289,53471.833241520006 2024-07-30,00:57:02.000,212,10975500,13925,0,1722301021,13047.229042739993,25.019406240004173,53471.86817712 2024-07-30,00:57:03.000,212,10975437,14005,0,1722301022,13047.303142149998,25.061701020000328,53471.80529304001 2024-07-30,00:57:04.000,212,10975475,13925,0,1722301023,13047.350296319994,25.026455370003532,53471.84022864 2024-07-30,00:57:05.000,212,10975423,13885,0,1722301024,13047.397450489989,25.075799279999046,53471.833241520006 2024-07-30,00:57:06.000,212,10975520,13925,0,1722301025,13047.363768939998,25.061701020000328,53471.81926728 2024-07-30,00:57:07.000,212,10975506,13885,0,1722301026,13047.330087389993,25.04055363000225,53471.85420288001 2024-07-30,00:57:08.000,212,10975528,13685,0,1722301027,13047.303142149998,24.977111460000742,53471.84721576 2024-07-30,00:57:09.000,212,10975503,13605,0,1722301028,13047.255987979988,24.87842364000244,53471.80529304001 2024-07-30,00:57:10.000,212,10975436,13885,0,1722301029,13047.202097499998,24.81498147000093,53471.75638320001 2024-07-30,00:57:11.000,212,10975505,13965,0,1722301030,13047.181888569998,24.716293650002626,53471.73542184001 2024-07-30,00:57:12.000,212,10975476,13485,0,1722301031,13047.289669529993,24.666949739999836,53471.80529304001 2024-07-30,00:57:13.000,212,10975434,13925,0,1722301032,13047.357032629989,24.540065400004096,53471.72843472 2024-07-30,00:57:14.000,212,10975465,13565,0,1722301033,13047.424395729999,24.483672360001947,53471.69349912 2024-07-30,00:57:15.000,212,10975512,13885,0,1722301034,13047.511967759994,24.46252497000387,53471.70048624 2024-07-30,00:57:16.000,212,10975521,13485,0,1722301035,13047.613012409995,24.46957410000323,53471.665550640006 2024-07-30,00:57:17.000,212,10975452,13645,0,1722301036,13047.68711182,24.441377579998516,53471.714460480005 2024-07-30,00:57:18.000,212,10975485,13525,0,1722301037,13047.66690289,24.441377579998516,53471.6515764 2024-07-30,00:57:19.000,212,10975458,14045,0,1722301038,13047.70058443999,24.42023019000044,53471.69349912 2024-07-30,00:57:20.000,212,10975468,13605,0,1722301039,13047.673639199995,24.41318106000108,53471.665550640006 2024-07-30,00:57:21.000,212,10975517,13525,0,1722301040,13047.552385619994,24.36383714999829,53471.58869232001 2024-07-30,00:57:22.000,212,10975458,13525,0,1722301041,13047.511967759994,24.36383714999829,53471.70048624 2024-07-30,00:57:23.000,212,10975481,13645,0,1722301042,13047.390714179994,24.37088627999765,53471.644589280004 2024-07-30,00:57:24.000,212,10975480,13645,0,1722301043,13047.289669529993,24.35678801999893,53471.644589280004 2024-07-30,00:57:25.000,212,10975498,13445,0,1722301044,13047.235779049988,24.307444110003416,53471.665550640006 2024-07-30,00:57:26.000,212,10975491,13645,0,1722301045,13047.262724289998,24.328591500001494,53471.67952488 2024-07-30,00:57:27.000,212,10975499,13965,0,1722301046,13047.316614769989,24.300394980004057,53471.63760216001 2024-07-30,00:57:28.000,212,10975452,13805,0,1722301047,13047.458077279989,24.328591500001494,53471.644589280004 2024-07-30,00:57:29.000,212,10975487,13725,0,1722301048,13047.49849513999,24.36383714999829,53471.616640800006 2024-07-30,00:57:30.000,212,10975477,13525,0,1722301049,13047.511967759994,24.448426709997875,53471.616640800006 2024-07-30,00:57:31.000,212,10975524,13925,0,1722301050,13047.485022519999,24.490721490001306,53471.665550640006 2024-07-30,00:57:32.000,212,10975502,13805,0,1722301051,13047.363768939998,24.547114530003455,53471.63760216001 2024-07-30,00:57:33.000,212,10975470,13925,0,1722301052,13047.208833809993,24.5259671399981,53471.595679440004 2024-07-30,00:57:34.000,212,10975451,13445,0,1722301053,13047.047162369992,24.490721490001306,53471.56773096001 2024-07-30,00:57:35.000,212,10975495,13605,0,1722301054,13046.858545689996,24.39908280000236,53471.58869232001 2024-07-30,00:57:36.000,212,10975528,13525,0,1722301055,13046.71034687,24.314493240002776,53471.57471808 2024-07-30,00:57:37.000,212,10975508,13605,0,1722301056,13046.676665319996,24.208756289997837,53471.56074384 2024-07-30,00:57:38.000,212,10975427,13525,0,1722301057,13046.60256590999,24.131215860004886,53471.546769600005 2024-07-30,00:57:39.000,212,10975464,13445,0,1722301058,13046.636247459996,24.088921080001455,53471.497859760006 2024-07-30,00:57:40.000,212,10975447,13765,0,1722301059,13046.696874249996,24.039577169998665,53471.53978248001 2024-07-30,00:57:41.000,212,10975523,13405,0,1722301060,13046.75076473,24.095970210000814,53471.476898400004 2024-07-30,00:57:42.000,212,10975470,13565,0,1722301061,13046.885490929992,24.201707159998477,53471.476898400004 2024-07-30,00:57:43.000,212,10975517,13485,0,1722301062,13046.952854030002,24.307444110003416,53471.46292416 2024-07-30,00:57:44.000,212,10975465,13685,0,1722301063,13046.979799269997,24.42023019000044,53471.49087264001 2024-07-30,00:57:45.000,212,10975464,13605,0,1722301064,13046.925908789992,24.504819750000024,53471.37209160001 2024-07-30,00:57:46.000,212,10975498,13685,0,1722301065,13046.831600450001,24.5259671399981,53471.43497568 2024-07-30,00:57:47.000,212,10975447,13605,0,1722301066,13046.75076473,24.476623230002588,53471.35113024001 2024-07-30,00:57:48.000,212,10975439,13485,0,1722301067,13046.56214804999,24.36383714999829,53471.42100144001 2024-07-30,00:57:49.000,212,10975459,13565,0,1722301068,13046.42742185,24.17351064000104,53471.35113024001 2024-07-30,00:57:50.000,212,10975458,13605,0,1722301069,13046.27922302999,24.032528039999306,53471.4070272 2024-07-30,00:57:51.000,212,10975481,13285,0,1722301070,13046.137760519989,23.8351524000027,53471.337156 2024-07-30,00:57:52.000,212,10975477,13605,0,1722301071,13046.077133729988,23.736464580004395,53471.32318176001 2024-07-30,00:57:53.000,212,10975458,13645,0,1722301072,13046.090606349993,23.743513710003754,53471.260297680004 2024-07-30,00:57:54.000,212,10975422,13445,0,1722301073,13046.137760519989,23.77875936000055,53471.27427192001 2024-07-30,00:57:55.000,212,10975490,13685,0,1722301074,13046.225332549999,23.877447179998853,53471.21837496 2024-07-30,00:57:56.000,212,10975532,13725,0,1722301075,13046.373531369994,23.99728239000251,53471.211387840005 2024-07-30,00:57:57.000,212,10975475,13685,0,1722301076,13046.474576019995,24.110068469999533,53471.28824616 2024-07-30,00:57:58.000,212,10975425,13765,0,1722301077,13046.60256590999,24.19465802999912,53471.260297680004 2024-07-30,00:57:59.000,212,10975511,13485,0,1722301078,13046.696874249996,24.272198459999345,53471.31619464 2024-07-30,00:58:00.000,212,10975452,13605,0,1722301079,13046.757501039996,24.314493240002776,53471.31619464 2024-07-30,00:58:01.000,212,10975474,13605,0,1722301080,13046.71034687,24.314493240002776,53471.2672848 2024-07-30,00:58:02.000,212,10975467,13645,0,1722301081,13046.696874249996,24.335640630000853,53471.30222040001 2024-07-30,00:58:03.000,212,10975453,13485,0,1722301082,13046.616038529995,24.300394980004057,53471.31619464 2024-07-30,00:58:04.000,212,10975456,13645,0,1722301083,13046.42068553999,24.24400194000191,53471.281259040006 2024-07-30,00:58:05.000,212,10975481,13325,0,1722301084,13046.252277789994,24.23695281000255,53471.23933632 2024-07-30,00:58:06.000,212,10975545,13925,0,1722301085,13046.104078969998,24.201707159998477,53471.23234920001 2024-07-30,00:58:07.000,212,10975480,13565,0,1722301086,13046.009770629993,24.22990368000319,53471.23933632 2024-07-30,00:58:08.000,212,10975452,13765,0,1722301087,13045.976089080003,24.22285455000383,53471.19042648 2024-07-30,00:58:09.000,212,10975423,13565,0,1722301088,13045.962616459998,24.18760889999976,53471.18343936001 2024-07-30,00:58:10.000,212,10975455,13565,0,1722301089,13045.935671220002,24.16646151000168,53471.211387840005 2024-07-30,00:58:11.000,212,10975495,13845,0,1722301090,13045.935671220002,24.17351064000104,53471.17645224 2024-07-30,00:58:12.000,212,10975433,13565,0,1722301091,13045.908725979993,24.19465802999912,53471.14850376 2024-07-30,00:58:13.000,212,10975456,13325,0,1722301092,13045.908725979993,24.201707159998477,53471.092606800004 2024-07-30,00:58:14.000,212,10975448,13845,0,1722301093,13045.895253360002,24.201707159998477,53471.043696960005 2024-07-30,00:58:15.000,212,10975514,13685,0,1722301094,13045.868308119992,24.19465802999912,53471.09959392 2024-07-30,00:58:16.000,212,10975499,13485,0,1722301095,13045.861571809997,24.110068469999533,53471.10658104001 2024-07-30,00:58:17.000,212,10975476,13365,0,1722301096,13045.854835500002,24.06072456000402,53471.06465832001 2024-07-30,00:58:18.000,212,10975487,13485,0,1722301097,13045.834626570002,24.00433152000187,53471.10658104001 2024-07-30,00:58:19.000,212,10975480,13605,0,1722301098,13045.895253360002,23.898594570004207,53471.07164544 2024-07-30,00:58:20.000,212,10975439,13805,0,1722301099,13045.915462290002,23.870398049999494,53471.06465832001 2024-07-30,00:58:21.000,212,10975486,13565,0,1722301100,13045.935671220002,23.77875936000055,53471.043696960005 2024-07-30,00:58:22.000,212,10975438,13645,0,1722301101,13046.016506939988,23.81400501000462,53471.05068408 2024-07-30,00:58:23.000,212,10975468,13685,0,1722301102,13046.036715869988,23.849250660001417,53471.10658104001 2024-07-30,00:58:24.000,212,10975466,13805,0,1722301103,13046.090606349993,23.94793847999972,53471.06465832001 2024-07-30,00:58:25.000,212,10975458,13565,0,1722301104,13046.124287899998,24.032528039999306,53471.09959392 2024-07-30,00:58:26.000,212,10975476,13565,0,1722301105,13046.184914689999,24.088921080001455,53471.05068408 2024-07-30,00:58:27.000,212,10975481,13525,0,1722301106,13046.252277789994,24.1805597700004,53471.09959392 2024-07-30,00:58:28.000,212,10975469,13405,0,1722301107,13046.333113509994,24.21580542000447,53471.08561968001 2024-07-30,00:58:29.000,212,10975483,13805,0,1722301108,13046.40047660999,24.208756289997837,53471.13452952001 2024-07-30,00:58:30.000,212,10975462,13245,0,1722301109,13046.42742185,24.145314120003604,53471.10658104001 2024-07-30,00:58:31.000,212,10975447,13565,0,1722301110,13046.373531369994,24.117117599998892,53471.14850376 2024-07-30,00:58:32.000,212,10975489,13405,0,1722301111,13046.38700399,24.131215860004886,53471.113568160006 2024-07-30,00:58:33.000,212,10975472,13645,0,1722301112,13046.29943195999,24.088921080001455,53471.16946512 2024-07-30,00:58:34.000,212,10975453,13725,0,1722301113,13046.238805169989,24.067773690003378,53471.162478000006 2024-07-30,00:58:35.000,212,10975458,13725,0,1722301114,13046.184914689999,24.095970210000814,53471.15549088001 2024-07-30,00:58:36.000,212,10975494,13445,0,1722301115,13046.157969449989,24.117117599998892,53471.21837496 2024-07-30,00:58:37.000,212,10975462,13445,0,1722301116,13046.104078969998,24.131215860004886,53471.17645224 2024-07-30,00:58:38.000,212,10975451,13605,0,1722301117,13046.104078969998,24.16646151000168,53471.141516640004 2024-07-30,00:58:39.000,212,10975492,13605,0,1722301118,13046.110815279993,24.18760889999976,53471.23933632 2024-07-30,00:58:40.000,212,10975455,13405,0,1722301119,13046.178178379989,24.22990368000319,53471.22536208 2024-07-30,00:58:41.000,212,10975479,13445,0,1722301120,13046.137760519989,24.21580542000447,53471.23234920001 2024-07-30,00:58:42.000,212,10975451,13565,0,1722301121,13046.164705759998,24.23695281000255,53471.21837496 2024-07-30,00:58:43.000,212,10975504,13445,0,1722301122,13046.178178379989,24.23695281000255,53471.22536208 2024-07-30,00:58:44.000,212,10975469,13485,0,1722301123,13046.164705759998,24.24400194000191,53471.20440072001 2024-07-30,00:58:45.000,212,10975510,13525,0,1722301124,13046.184914689999,24.23695281000255,53471.22536208 2024-07-30,00:58:46.000,212,10975455,13845,0,1722301125,13046.184914689999,24.23695281000255,53471.22536208 2024-07-30,00:58:47.000,212,10975463,13605,0,1722301126,13046.205123619999,24.258100200000627,53471.19042648 2024-07-30,00:58:48.000,212,10975497,13605,0,1722301127,13046.198387309989,24.258100200000627,53471.21837496 2024-07-30,00:58:49.000,212,10975483,13245,0,1722301128,13046.205123619999,24.293345850004698,53471.25331056001 2024-07-30,00:58:50.000,212,10975449,13525,0,1722301129,13046.151233139994,24.293345850004698,53471.21837496 2024-07-30,00:58:51.000,212,10975471,13645,0,1722301130,13046.131024209993,24.300394980004057,53471.23933632 2024-07-30,00:58:52.000,212,10975505,13445,0,1722301131,13046.083870039998,24.321542370002135,53471.16946512 2024-07-30,00:58:53.000,212,10975481,13365,0,1722301132,13046.036715869988,24.335640630000853,53471.162478000006 2024-07-30,00:58:54.000,212,10975468,13165,0,1722301133,13045.969352769993,24.342689760000212,53471.211387840005 2024-07-30,00:58:55.000,212,10975492,13645,0,1722301134,13045.915462290002,24.384984540003643,53471.260297680004 2024-07-30,00:58:56.000,212,10975507,13485,0,1722301135,13045.861571809997,24.35678801999893,53471.16946512 2024-07-30,00:58:57.000,212,10975471,13045,0,1722301136,13045.780736089997,24.392033670003002,53471.14850376 2024-07-30,00:58:58.000,212,10975498,13645,0,1722301137,13045.753790850002,24.321542370002135,53471.141516640004 2024-07-30,00:58:59.000,212,10975505,13325,0,1722301138,13045.713372990002,24.293345850004698,53471.162478000006 2024-07-30,00:59:00.000,212,10975464,13445,0,1722301139,13045.740318229997,24.201707159998477,53471.19042648 2024-07-30,00:59:01.000,212,10975464,13645,0,1722301140,13045.773999780002,24.159412380002323,53471.07164544 2024-07-30,00:59:02.000,212,10975459,13605,0,1722301141,13045.834626570002,24.088921080001455,53471.05068408 2024-07-30,00:59:03.000,212,10975510,13485,0,1722301142,13045.908725979993,24.067773690003378,53471.092606800004 2024-07-30,00:59:04.000,212,10975441,13765,0,1722301143,13045.962616459998,24.05367543000466,53471.043696960005 2024-07-30,00:59:05.000,212,10975487,13285,0,1722301144,13045.982825389998,23.983184130003792,53471.01574848001 2024-07-30,00:59:06.000,212,10975467,13765,0,1722301145,13046.077133729988,24.025478909999947,53471.00876136 2024-07-30,00:59:07.000,212,10975492,13285,0,1722301146,13046.117551589989,23.976135000004433,53471.02972272 2024-07-30,00:59:08.000,212,10975476,13605,0,1722301147,13046.225332549999,23.976135000004433,53470.994787120006 2024-07-30,00:59:09.000,212,10975493,13445,0,1722301148,13046.36005874999,23.983184130003792,53471.00876136 2024-07-30,00:59:10.000,212,10975466,13285,0,1722301149,13046.50825757,23.99023326000315,53470.96683864001 2024-07-30,00:59:11.000,212,10975462,13445,0,1722301150,13046.56888436,23.94793847999972,53470.91094168 2024-07-30,00:59:12.000,212,10975492,13525,0,1722301151,13046.69013794,23.933840220001002,53471.00177424 2024-07-30,00:59:13.000,212,10975452,13165,0,1722301152,13046.744028419991,23.919741960002284,53470.95985152 2024-07-30,00:59:14.000,212,10975457,13525,0,1722301153,13046.777709969996,23.919741960002284,53470.98081288 2024-07-30,00:59:15.000,212,10975457,13325,0,1722301154,13046.784446279991,23.933840220001002,53471.01574848001 2024-07-30,00:59:16.000,212,10975472,13445,0,1722301155,13046.777709969996,23.884496309998212,53471.00177424 2024-07-30,00:59:17.000,212,10975486,13285,0,1722301156,13046.784446279991,23.856299790000776,53470.994787120006 2024-07-30,00:59:18.000,212,10975483,13205,0,1722301157,13046.784446279991,23.8351524000027,53470.98780000001 2024-07-30,00:59:19.000,212,10975453,13325,0,1722301158,13046.831600450001,23.799906749998627,53471.03670984001 2024-07-30,00:59:20.000,212,10975445,13525,0,1722301159,13046.885490929992,23.77171023000119,53471.00177424 2024-07-30,00:59:21.000,212,10975463,13525,0,1722301160,13046.898963549997,23.72941544999776,53470.91792880001 2024-07-30,00:59:22.000,212,10975437,13365,0,1722301161,13046.925908789992,23.799906749998627,53470.95985152 2024-07-30,00:59:23.000,212,10975497,13405,0,1722301162,13047.040426059997,23.82105414000398,53470.994787120006 2024-07-30,00:59:24.000,212,10975466,13725,0,1722301163,13047.047162369992,23.82810327000334,53471.00876136 2024-07-30,00:59:25.000,212,10975468,13445,0,1722301164,13047.101052849997,23.877447179998853,53471.03670984001 2024-07-30,00:59:26.000,212,10975434,13525,0,1722301165,13047.148207019993,23.926791090001643,53471.02972272 2024-07-30,00:59:27.000,212,10975500,13165,0,1722301166,13047.269460599993,23.99023326000315,53471.03670984001 2024-07-30,00:59:28.000,212,10975476,13245,0,1722301167,13047.323351079998,23.96203673999844,53470.98081288 2024-07-30,00:59:29.000,212,10975458,13445,0,1722301168,13047.424395729999,24.018429780000588,53470.98081288 2024-07-30,00:59:30.000,212,10975431,13165,0,1722301169,13047.54564931,24.074822820002737,53470.98081288 2024-07-30,00:59:31.000,212,10975458,13245,0,1722301170,13047.62648503,24.081871950002096,53470.98081288 2024-07-30,00:59:32.000,212,10975484,13365,0,1722301171,13047.673639199995,24.152363250002963,53471.03670984001 2024-07-30,00:59:33.000,212,10975499,13365,0,1722301172,13047.70058443999,24.081871950002096,53471.10658104001 2024-07-30,00:59:34.000,212,10975443,13365,0,1722301173,13047.72079336999,24.095970210000814,53471.1275424 2024-07-30,00:59:35.000,212,10975447,13325,0,1722301174,13047.70732075,24.081871950002096,53471.16946512 2024-07-30,00:59:36.000,212,10975461,13245,0,1722301175,13047.673639199995,24.018429780000588,53471.23933632 2024-07-30,00:59:37.000,212,10975503,13485,0,1722301176,13047.673639199995,23.969085869997798,53471.23234920001 2024-07-30,00:59:38.000,212,10975452,13205,0,1722301177,13047.66690289,23.96203673999844,53471.21837496 2024-07-30,00:59:39.000,212,10975451,13565,0,1722301178,13047.72752968,23.919741960002284,53471.260297680004 2024-07-30,00:59:40.000,212,10975451,13245,0,1722301179,13047.734265989995,24.00433152000187,53471.260297680004 2024-07-30,00:59:41.000,212,10975468,13525,0,1722301180,13047.78142015999,23.976135000004433,53471.19042648 2024-07-30,00:59:42.000,212,10975488,13445,0,1722301181,13047.84204694999,23.99023326000315,53471.24632344 2024-07-30,00:59:43.000,212,10975482,13605,0,1722301182,13047.943091599991,24.018429780000588,53471.27427192001 2024-07-30,00:59:44.000,212,10975516,13325,0,1722301183,13047.983509459991,23.99728239000251,53471.30222040001 2024-07-30,00:59:45.000,212,10975460,13405,0,1722301184,13048.057608869996,24.032528039999306,53471.37209160001 2024-07-30,00:59:46.000,212,10975483,13405,0,1722301185,13048.091290420001,24.025478909999947,53471.38606584 2024-07-30,00:59:47.000,212,10975467,13205,0,1722301186,13048.118235659997,24.025478909999947,53471.427988560004 2024-07-30,00:59:48.000,212,10975452,13525,0,1722301187,13048.158653519997,23.969085869997798,53471.43497568 2024-07-30,00:59:49.000,212,10975456,13285,0,1722301188,13048.226016619992,23.95498760999908,53471.427988560004 2024-07-30,00:59:50.000,212,10975481,13525,0,1722301189,13048.306852339992,23.912692830002925,53471.476898400004 2024-07-30,00:59:51.000,212,10975492,13325,0,1722301190,13048.347270199993,23.912692830002925,53471.448949920006 2024-07-30,00:59:52.000,212,10975461,13685,0,1722301191,13048.481996399998,23.95498760999908,53471.48388552 2024-07-30,00:59:53.000,212,10975459,13565,0,1722301192,13048.522414259998,23.94088935000036,53471.53279536 2024-07-30,00:59:54.000,212,10975489,13605,0,1722301193,13048.663876769999,23.976135000004433,53471.5817052 2024-07-30,00:59:55.000,212,10975470,13245,0,1722301194,13048.75818510999,24.025478909999947,53471.5817052 2024-07-30,00:59:56.000,212,10975474,13405,0,1722301195,13048.79860296999,24.06072456000402,53471.63061504 2024-07-30,00:59:57.000,212,10975484,13525,0,1722301196,13048.84575714,24.074822820002737,53471.644589280004 2024-07-30,00:59:58.000,212,10975491,13565,0,1722301197,13048.892911309995,24.117117599998892,53471.6515764 2024-07-30,00:59:59.000,212,10975485,13445,0,1722301198,13048.89964761999,24.138264990004245,53471.6515764 2024-07-30,01:00:00.000,212,10975458,13525,0,1722301199,13048.886175,24.131215860004886,53471.74939608 2024-07-30,01:00:01.000,212,10975482,13325,0,1722301200,13048.85922975999,24.088921080001455,53471.68651200001 2024-07-30,01:00:02.000,212,10975414,13365,0,1722301201,13048.886175,24.138264990004245,53471.79830592 2024-07-30,01:00:03.000,212,10975456,13365,0,1722301202,13048.83902082999,24.19465802999912,53471.86817712 2024-07-30,01:00:04.000,212,10975448,13645,0,1722301203,13048.80533928,24.18760889999976,53471.80529304001 2024-07-30,01:00:05.000,212,10975446,13325,0,1722301204,13048.771657729994,24.208756289997837,53471.88913848 2024-07-30,01:00:06.000,212,10975460,13245,0,1722301205,13048.751448799994,24.23695281000255,53471.85420288001 2024-07-30,01:00:07.000,212,10975460,13205,0,1722301206,13048.76492142,24.21580542000447,53471.92407408001 2024-07-30,01:00:08.000,212,10975498,13365,0,1722301207,13048.76492142,24.22285455000383,53471.94503544001 2024-07-30,01:00:09.000,212,10975499,13485,0,1722301208,13048.81881189999,24.21580542000447,53471.92407408001 2024-07-30,01:00:10.000,212,10975479,13085,0,1722301209,13048.886175,24.159412380002323,53471.93804832 2024-07-30,01:00:11.000,212,10975479,13405,0,1722301210,13048.92659286,24.110068469999533,53471.952022560006 2024-07-30,01:00:12.000,212,10975475,13525,0,1722301211,13049.06131905999,24.110068469999533,53471.952022560006 2024-07-30,01:00:13.000,212,10975502,13245,0,1722301212,13049.12868216,24.145314120003604,53471.99394528001 2024-07-30,01:00:14.000,212,10975464,13365,0,1722301213,13049.196045259996,24.17351064000104,53471.98695816 2024-07-30,01:00:15.000,212,10975520,13525,0,1722301214,13049.216254189996,24.21580542000447,53471.98695816 2024-07-30,01:00:16.000,212,10975465,13605,0,1722301215,13049.229726810001,24.293345850004698,53471.99394528001 2024-07-30,01:00:17.000,212,10975511,13205,0,1722301216,13049.249935740001,24.335640630000853,53472.07779072 2024-07-30,01:00:18.000,212,10975480,13365,0,1722301217,13049.196045259996,24.392033670003002,53472.119713440006 2024-07-30,01:00:19.000,212,10975452,13285,0,1722301218,13049.209517880001,24.34973888999957,53472.098752080004 2024-07-30,01:00:20.000,212,10975434,13445,0,1722301219,13049.209517880001,24.377935410004284,53472.07779072 2024-07-30,01:00:21.000,212,10975476,13205,0,1722301220,13049.18930895,24.35678801999893,53472.05682936 2024-07-30,01:00:22.000,212,10975494,13645,0,1722301221,13049.249935740001,24.377935410004284,53472.12670056 2024-07-30,01:00:23.000,212,10975479,13325,0,1722301222,13049.290353600001,24.34973888999957,53472.15464904 2024-07-30,01:00:24.000,212,10975503,13285,0,1722301223,13049.283617289992,24.35678801999893,53472.20355888 2024-07-30,01:00:25.000,212,10975462,13605,0,1722301224,13049.310562530001,24.392033670003002,53472.21054600001 2024-07-30,01:00:26.000,212,10975485,13405,0,1722301225,13049.263408359991,24.46252497000387,53472.1756104 2024-07-30,01:00:27.000,212,10975467,13485,0,1722301226,13049.243199429991,24.490721490001306,53472.21054600001 2024-07-30,01:00:28.000,212,10975489,13725,0,1722301227,13049.249935740001,24.58940930999961,53472.25246872 2024-07-30,01:00:29.000,212,10975474,13165,0,1722301228,13049.283617289992,24.6387532200024,53472.27343008 2024-07-30,01:00:30.000,212,10975475,13525,0,1722301229,13049.317298839997,24.673998869999195,53472.29439144 2024-07-30,01:00:31.000,212,10975483,13605,0,1722301230,13049.330771460001,24.737441040000704,53472.266442960004 2024-07-30,01:00:32.000,212,10975494,13245,0,1722301231,13049.445288729992,24.786784950003494,53472.315352800004 2024-07-30,01:00:33.000,212,10975421,13325,0,1722301232,13049.452025040002,24.82203060000029,53472.35727552001 2024-07-30,01:00:34.000,212,10975471,13165,0,1722301233,13049.505915519992,24.82203060000029,53472.35727552001 2024-07-30,01:00:35.000,212,10975474,13125,0,1722301234,13049.553069690002,24.800883210002212,53472.39221112 2024-07-30,01:00:36.000,212,10975458,13565,0,1722301235,13049.613696480003,24.779735820004134,53472.37823688001 2024-07-30,01:00:37.000,212,10975502,13525,0,1722301236,13049.620432789998,24.793834080002853,53472.336314160006 2024-07-30,01:00:38.000,212,10975444,13245,0,1722301237,13049.687795889993,24.850227119997726,53472.42714672001 2024-07-30,01:00:39.000,212,10975491,13365,0,1722301238,13049.728213749993,24.899571030000516,53472.41317248 2024-07-30,01:00:40.000,212,10975474,13445,0,1722301239,13049.748422679993,24.955964070002665,53472.46208232 2024-07-30,01:00:41.000,212,10975468,13445,0,1722301240,13049.721477439998,24.99825884999882,53472.4201596 2024-07-30,01:00:42.000,212,10975482,13245,0,1722301241,13049.755158989989,25.061701020000328,53472.53195352 2024-07-30,01:00:43.000,212,10975479,13485,0,1722301242,13049.755158989989,25.061701020000328,53472.57387624001 2024-07-30,01:00:44.000,212,10975470,13445,0,1722301243,13049.822522089999,25.111044930003118,53472.552914880005 2024-07-30,01:00:45.000,212,10975500,13405,0,1722301244,13049.795576849989,25.10399580000376,53472.54592776001 2024-07-30,01:00:46.000,212,10975480,13285,0,1722301245,13049.775367919989,25.146290579999913,53472.56688912 2024-07-30,01:00:47.000,212,10975512,13165,0,1722301246,13049.755158989989,25.125143190001836,53472.61579896001 2024-07-30,01:00:48.000,212,10975499,13245,0,1722301247,13049.708004819993,25.153339709999273,53472.601824720005 2024-07-30,01:00:49.000,212,10975429,13365,0,1722301248,13049.694532199988,25.118094060002477,53472.552914880005 2024-07-30,01:00:50.000,212,10975485,13805,0,1722301249,13049.714741129988,25.132192320001195,53472.64374744001 2024-07-30,01:00:51.000,212,10975459,13205,0,1722301250,13049.721477439998,25.132192320001195,53472.58785048 2024-07-30,01:00:52.000,212,10975457,13365,0,1722301251,13049.782104229998,25.153339709999273,53472.622786080006 2024-07-30,01:00:53.000,212,10975449,13365,0,1722301252,13049.849467329994,25.125143190001836,53472.66470880001 2024-07-30,01:00:54.000,212,10975491,13405,0,1722301253,13049.883148879999,25.146290579999913,53472.61579896001 2024-07-30,01:00:55.000,212,10975425,13445,0,1722301254,13049.903357809999,25.146290579999913,53472.64374744001 2024-07-30,01:00:56.000,212,10975471,13125,0,1722301255,13049.910094119994,25.132192320001195,53472.650734560004 2024-07-30,01:00:57.000,212,10975446,13245,0,1722301256,13049.9639846,25.174487100004626,53472.671695920006 2024-07-30,01:00:58.000,212,10975449,13445,0,1722301257,13049.9639846,25.195634490002703,53472.68567016 2024-07-30,01:00:59.000,212,10975430,13165,0,1722301258,13049.943775669999,25.20973275000142,53472.71361864001 2024-07-30,01:01:00.000,212,10975504,13525,0,1722301259,13049.923566739999,25.20973275000142,53472.71361864001 2024-07-30,01:01:01.000,212,10975485,13285,0,1722301260,13049.923566739999,25.195634490002703,53472.6996444 2024-07-30,01:01:02.000,212,10975465,13285,0,1722301261,13049.98419353,25.188585360003344,53472.720605760005 2024-07-30,01:01:03.000,212,10975470,13605,0,1722301262,13050.01787507999,25.244978399998217,53472.70663152 2024-07-30,01:01:04.000,212,10975499,13405,0,1722301263,13050.04482032,25.252027530004852,53472.769515600005 2024-07-30,01:01:05.000,212,10975467,13005,0,1722301264,13050.071765559995,25.26612579000357,53472.73458 2024-07-30,01:01:06.000,212,10975508,13365,0,1722301265,13050.112183419995,25.308420569999726,53472.75554136 2024-07-30,01:01:07.000,212,10975475,13325,0,1722301266,13050.15933758999,25.343666220003797,53472.78348984001 2024-07-30,01:01:08.000,212,10975436,13285,0,1722301267,13050.17954651999,25.364813610001875,53472.839386800006 2024-07-30,01:01:09.000,212,10975457,13485,0,1722301268,13050.20649176,25.378911870000593,53472.90227088 2024-07-30,01:01:10.000,212,10975448,13405,0,1722301269,13050.26038223999,25.40710838999803,53472.8743224 2024-07-30,01:01:11.000,212,10975453,13165,0,1722301270,13050.294063789996,25.44940317000146,53472.86034816001 2024-07-30,01:01:12.000,212,10975510,13405,0,1722301271,13050.34121795999,25.49169795000489,53472.85336104 2024-07-30,01:01:13.000,212,10975483,13445,0,1722301272,13050.462471539991,25.470550559999538,53472.88130952001 2024-07-30,01:01:14.000,212,10975472,13405,0,1722301273,13050.489416780001,25.46350143000018,53472.89528376 2024-07-30,01:01:15.000,212,10975454,13445,0,1722301274,13050.523098329992,25.45645230000082,53472.93021936001 2024-07-30,01:01:16.000,212,10975511,13325,0,1722301275,13050.556779879997,25.477599689998897,53472.91624512 2024-07-30,01:01:17.000,212,10975495,13285,0,1722301276,13050.637615599997,25.477599689998897,53472.90227088 2024-07-30,01:01:18.000,212,10975511,13245,0,1722301277,13050.610670360002,25.46350143000018,53472.958167840006 2024-07-30,01:01:19.000,212,10975473,13405,0,1722301278,13050.691506080002,25.477599689998897,53473.00009056001 2024-07-30,01:01:20.000,212,10975494,13285,0,1722301279,13050.704978699992,25.484648819998256,53472.9441936 2024-07-30,01:01:21.000,212,10975515,13525,0,1722301280,13050.738660249997,25.484648819998256,53472.99310344 2024-07-30,01:01:22.000,212,10975507,13165,0,1722301281,13050.839704899998,25.526943600001687,53473.007077680006 2024-07-30,01:01:23.000,212,10975476,13325,0,1722301282,13050.960958479998,25.583336640003836,53473.04201328 2024-07-30,01:01:24.000,212,10975488,13165,0,1722301283,13051.001376339998,25.611533160001272,53473.04201328 2024-07-30,01:01:25.000,212,10975491,13485,0,1722301284,13051.068739439994,25.611533160001272,53473.12585872001 2024-07-30,01:01:26.000,212,10975502,13365,0,1722301285,13051.129366229994,25.63972967999871,53473.104897360005 2024-07-30,01:01:27.000,212,10975452,13445,0,1722301286,13051.189993019994,25.61858229000063,53473.13983296 2024-07-30,01:01:28.000,212,10975440,13445,0,1722301287,13051.250619809995,25.63268054999935,53473.06996176 2024-07-30,01:01:29.000,212,10975449,13565,0,1722301288,13051.30451029,25.63268054999935,53473.1887428 2024-07-30,01:01:30.000,212,10975476,13405,0,1722301289,13051.311246599995,25.646778809998068,53473.16778144001 2024-07-30,01:01:31.000,212,10975468,13485,0,1722301290,13051.35840076999,25.653827940004703,53473.13983296 2024-07-30,01:01:32.000,212,10975485,13405,0,1722301291,13051.432500179995,25.67497533000278,53473.23765264 2024-07-30,01:01:33.000,212,10975507,13245,0,1722301292,13051.47965434999,25.724319239998295,53473.23066552 2024-07-30,01:01:34.000,212,10975482,13245,0,1722301293,13051.553753759996,25.787761409999803,53473.30053672 2024-07-30,01:01:35.000,212,10975495,13125,0,1722301294,13051.594171619996,25.80890879999788,53473.33547232001 2024-07-30,01:01:36.000,212,10975457,13605,0,1722301295,13051.634589479996,25.85120358000131,53473.38438216001 2024-07-30,01:01:37.000,212,10975488,13405,0,1722301296,13051.769315680001,25.879400099998747,53473.44726624 2024-07-30,01:01:38.000,212,10975500,13525,0,1722301297,13051.776051989997,25.89349836000474,53473.42630488 2024-07-30,01:01:39.000,212,10975512,13445,0,1722301298,13051.904041879992,25.963989659998333,53473.41931776 2024-07-30,01:01:40.000,212,10975485,13445,0,1722301299,13052.005086529993,25.999235310002405,53473.43329200001 2024-07-30,01:01:41.000,212,10975508,13245,0,1722301300,13052.025295459993,26.04857921999792,53473.43329200001 2024-07-30,01:01:42.000,212,10975514,13365,0,1722301301,13052.112867489988,26.069726610003272,53473.53111168001 2024-07-30,01:01:43.000,212,10975490,12925,0,1722301302,13052.153285349988,26.062677480003913,53473.510150320006 2024-07-30,01:01:44.000,212,10975498,13125,0,1722301303,13052.254329999989,26.09087400000135,53473.56604728 2024-07-30,01:01:45.000,212,10975457,13365,0,1722301304,13052.288011549994,26.119070519998786,53473.5730344 2024-07-30,01:01:46.000,212,10975471,13525,0,1722301305,13052.35537464999,26.14021791000414,53473.6429056 2024-07-30,01:01:47.000,212,10975498,13125,0,1722301306,13052.382319889999,26.182512690000294,53473.7127768 2024-07-30,01:01:48.000,212,10975502,13285,0,1722301307,13052.42273775,26.231856600003084,53473.79662224001 2024-07-30,01:01:49.000,212,10975496,13445,0,1722301308,13052.510309779995,26.30234790000395,53473.76168664 2024-07-30,01:01:50.000,212,10975467,13245,0,1722301309,13052.51704608999,26.337593550000747,53473.74771240001 2024-07-30,01:01:51.000,212,10975473,13245,0,1722301310,13052.59788180999,26.379888330004178,53473.75469952 2024-07-30,01:01:52.000,212,10975491,13205,0,1722301311,13052.651772289995,26.429232239999692,53473.83854496001 2024-07-30,01:01:53.000,212,10975517,13405,0,1722301312,13052.651772289995,26.464477890003764,53473.88745480001 2024-07-30,01:01:54.000,212,10975490,13165,0,1722301313,13052.69892645999,26.478576150002482,53473.83155784 2024-07-30,01:01:55.000,212,10975462,13165,0,1722301314,13052.692190149995,26.457428760004404,53473.943351760005 2024-07-30,01:01:56.000,212,10975451,13445,0,1722301315,13052.67871752999,26.4926744100012,53473.91540328001 2024-07-30,01:01:57.000,212,10975494,13165,0,1722301316,13052.692190149995,26.520870929998637,53473.97828736 2024-07-30,01:01:58.000,212,10975495,13045,0,1722301317,13052.712399079996,26.55611658000271,53473.97828736 2024-07-30,01:01:59.000,212,10975483,13205,0,1722301318,13052.73934431999,26.584313100000145,53473.95033888 2024-07-30,01:02:00.000,212,10975485,13205,0,1722301319,13052.75955324999,26.619558750004217,53474.0271972 2024-07-30,01:02:01.000,212,10975512,13205,0,1722301320,13052.82691635,26.612509620004857,53473.992261600004 2024-07-30,01:02:02.000,212,10975467,13485,0,1722301321,13052.860597899991,26.67595178999909,53474.062132800005 2024-07-30,01:02:03.000,212,10975517,13245,0,1722301322,13052.867334210001,26.71824657000252,53474.05514568001 2024-07-30,01:02:04.000,212,10975499,13485,0,1722301323,13052.847125280001,26.78168874000403,53474.08309416001 2024-07-30,01:02:05.000,212,10975529,13445,0,1722301324,13052.813443729996,26.823983520000183,53474.08309416001 2024-07-30,01:02:06.000,212,10975498,13165,0,1722301325,13052.74608063,26.809885260001465,53474.08309416001 2024-07-30,01:02:07.000,212,10975464,13245,0,1722301326,13052.70566277,26.8380817799989,53474.10405552001 2024-07-30,01:02:08.000,212,10975440,13205,0,1722301327,13052.68545384,26.91562220999913,53474.11802976 2024-07-30,01:02:09.000,212,10975451,13405,0,1722301328,13052.62482705,26.929720469997847,53474.17392672001 2024-07-30,01:02:10.000,212,10975499,13245,0,1722301329,13052.60461812,26.95791699000256,53474.12501688001 2024-07-30,01:02:11.000,212,10975484,13245,0,1722301330,13052.61809073999,27.007260899998073,53474.111042640005 2024-07-30,01:02:12.000,212,10975471,13445,0,1722301331,13052.62482705,27.049555680001504,53474.19488808 2024-07-30,01:02:13.000,212,10975486,13485,0,1722301332,13052.65850859999,27.0848013299983,53474.17392672001 2024-07-30,01:02:14.000,212,10975458,13365,0,1722301333,13052.63829966999,27.155292629999167,53474.229823680005 2024-07-30,01:02:15.000,212,10975488,13365,0,1722301334,13052.62482705,27.211685670001316,53474.229823680005 2024-07-30,01:02:16.000,212,10975457,13245,0,1722301335,13052.62482705,27.24693131999811,53474.25078504001 2024-07-30,01:02:17.000,212,10975497,13525,0,1722301336,13052.611354429995,27.289226100001542,53474.29969488001 2024-07-30,01:02:18.000,212,10975474,13325,0,1722301337,13052.56420026,27.387913919999846,53474.27174640001 2024-07-30,01:02:19.000,212,10975486,13205,0,1722301338,13052.570936569995,27.444306960001995,53474.31366912 2024-07-30,01:02:20.000,212,10975459,13645,0,1722301339,13052.550727639995,27.48660173999815,53474.33463048 2024-07-30,01:02:21.000,212,10975515,13405,0,1722301340,13052.530518709995,27.571191299997736,53474.31366912 2024-07-30,01:02:22.000,212,10975449,13445,0,1722301341,13052.49683715999,27.58528956000373,53474.33463048 2024-07-30,01:02:23.000,212,10975465,13125,0,1722301342,13052.510309779995,27.627584339999885,53474.36257896 2024-07-30,01:02:24.000,212,10975462,13285,0,1722301343,13052.49683715999,27.634633469999244,53474.3765532 2024-07-30,01:02:25.000,212,10975475,13565,0,1722301344,13052.50357347,27.676928250002675,53474.3765532 2024-07-30,01:02:26.000,212,10975481,13165,0,1722301345,13052.530518709995,27.71217389999947,53474.41847592001 2024-07-30,01:02:27.000,212,10975499,13165,0,1722301346,13052.5237824,27.72627215999819,53474.43943728001 2024-07-30,01:02:28.000,212,10975472,13605,0,1722301347,13052.550727639995,27.810861719997774,53474.43943728001 2024-07-30,01:02:29.000,212,10975474,13325,0,1722301348,13052.57767287999,27.789714329999697,53474.3765532 2024-07-30,01:02:30.000,212,10975432,13405,0,1722301349,13052.550727639995,27.810861719997774,53474.38354032 2024-07-30,01:02:31.000,212,10975472,13605,0,1722301350,13052.50357347,27.839058240002487,53474.36956608001 2024-07-30,01:02:32.000,212,10975480,13325,0,1722301351,13052.550727639995,27.923647800002072,53474.36257896 2024-07-30,01:02:33.000,212,10975468,13125,0,1722301352,13052.469891919995,27.972991710004862,53474.40450168 2024-07-30,01:02:34.000,212,10975461,13245,0,1722301353,13052.40252882,28.022335620000376,53474.4114888 2024-07-30,01:02:35.000,212,10975486,13485,0,1722301354,13052.33516571999,28.085777790001885,53474.39052744001 2024-07-30,01:02:36.000,212,10975459,13285,0,1722301355,13052.33516571999,28.12807256999804,53474.397514560005 2024-07-30,01:02:37.000,212,10975437,13325,0,1722301356,13052.254329999989,28.16331822000211,53474.46039864001 2024-07-30,01:02:38.000,212,10975443,13245,0,1722301357,13052.227384759994,28.17741648000083,53474.41847592001 2024-07-30,01:02:39.000,212,10975484,13525,0,1722301358,13052.180230589998,28.191514739999548,53474.45341152 2024-07-30,01:02:40.000,212,10975508,13525,0,1722301359,13052.153285349988,28.23380952000298,53474.41847592001 2024-07-30,01:02:41.000,212,10975473,13445,0,1722301360,13052.112867489988,28.23380952000298,53474.397514560005 2024-07-30,01:02:42.000,212,10975445,13405,0,1722301361,13052.119603799998,28.22676039000362,53474.42546304 2024-07-30,01:02:43.000,212,10975489,13285,0,1722301362,13052.099394869998,28.283153429998492,53474.39052744001 2024-07-30,01:02:44.000,212,10975472,13365,0,1722301363,13051.971404980002,28.304300820003846,53474.45341152 2024-07-30,01:02:45.000,212,10975476,13445,0,1722301364,13051.910778190002,28.325448210001923,53474.43943728001 2024-07-30,01:02:46.000,212,10975431,13445,0,1722301365,13051.769315680001,28.374792120004713,53474.45341152 2024-07-30,01:02:47.000,212,10975437,13325,0,1722301366,13051.661534719991,28.487578200001735,53474.43245016 2024-07-30,01:02:48.000,212,10975443,13245,0,1722301367,13051.54028113999,28.515774719999172,53474.40450168 2024-07-30,01:02:49.000,212,10975467,13205,0,1722301368,13051.432500179995,28.558069500002603,53474.41847592001 2024-07-30,01:02:50.000,212,10975422,13525,0,1722301369,13051.331455529995,28.57921689000068,53474.41847592001 2024-07-30,01:02:51.000,212,10975475,13245,0,1722301370,13051.189993019994,28.57216776000132,53474.36257896 2024-07-30,01:02:52.000,212,10975443,13125,0,1722301371,13051.18325671,28.5933151499994,53474.43943728001 2024-07-30,01:02:53.000,212,10975452,13245,0,1722301372,13051.11589360999,28.63560993000283,53474.446424400005 2024-07-30,01:02:54.000,212,10975443,13205,0,1722301373,13051.048530509994,28.61446254000475,53474.43943728001 2024-07-30,01:02:55.000,212,10975426,13245,0,1722301374,13050.981167409998,28.63560993000283,53474.33463048 2024-07-30,01:02:56.000,212,10975458,13405,0,1722301375,13050.907067999993,28.600364279998757,53474.446424400005 2024-07-30,01:02:57.000,212,10975439,13245,0,1722301376,13050.792550730002,28.63560993000283,53474.48136 2024-07-30,01:02:58.000,212,10975469,13325,0,1722301377,13050.704978699992,28.706101230003696,53474.40450168 2024-07-30,01:02:59.000,212,10975462,13125,0,1722301378,13050.583725119992,28.75544513999921,53474.4114888 2024-07-30,01:03:00.000,212,10975439,13325,0,1722301379,13050.475944159996,28.804789050002,53474.35559184 2024-07-30,01:03:01.000,212,10975410,13325,0,1722301380,13050.34795427,28.81888731000072,53474.348604720006 2024-07-30,01:03:02.000,212,10975464,13365,0,1722301381,13050.21996437999,28.882329480002227,53474.348604720006 2024-07-30,01:03:03.000,212,10975440,13325,0,1722301382,13050.11891972999,29.016262950004602,53474.36956608001 2024-07-30,01:03:04.000,212,10975492,13365,0,1722301383,13050.011138769994,29.051508600001398,53474.348604720006 2024-07-30,01:03:05.000,212,10975404,13245,0,1722301384,13049.91683042999,29.100852510004188,53474.31366912 2024-07-30,01:03:06.000,212,10975413,13245,0,1722301385,13049.788840539994,29.107901640003547,53474.306682 2024-07-30,01:03:07.000,212,10975433,13325,0,1722301386,13049.674323269988,29.136098160000984,53474.348604720006 2024-07-30,01:03:08.000,212,10975451,13325,0,1722301387,13049.600223859998,29.178392940004414,53474.278733520005 2024-07-30,01:03:09.000,212,10975447,13405,0,1722301388,13049.485706589992,29.17134380999778,53474.26475928 2024-07-30,01:03:10.000,212,10975438,13285,0,1722301389,13049.337507769997,29.16429467999842,53474.28572064 2024-07-30,01:03:11.000,212,10975431,13485,0,1722301390,13049.196045259996,29.16429467999842,53474.22283656001 2024-07-30,01:03:12.000,212,10975439,13445,0,1722301391,13049.135418469996,29.21363859000121,53474.17392672001 2024-07-30,01:03:13.000,212,10975454,13125,0,1722301392,13048.993955959995,29.22068772000057,53474.22283656001 2024-07-30,01:03:14.000,212,10975495,13525,0,1722301393,13048.83902082999,29.22068772000057,53474.17392672001 2024-07-30,01:03:15.000,212,10975467,13405,0,1722301394,13048.731239869994,29.21363859000121,53474.1669396 2024-07-30,01:03:16.000,212,10975431,13285,0,1722301395,13048.609986289994,29.241835109998647,53474.13899112 2024-07-30,01:03:17.000,212,10975431,13205,0,1722301396,13048.468523779993,29.25593337000464,53474.11802976 2024-07-30,01:03:18.000,212,10975444,13605,0,1722301397,13048.407896989993,29.284129890002077,53474.15296536001 2024-07-30,01:03:19.000,212,10975421,13205,0,1722301398,13048.266434479992,29.291179020001437,53474.13200400001 2024-07-30,01:03:20.000,212,10975460,13285,0,1722301399,13048.165389829992,29.347572060003586,53474.12501688001 2024-07-30,01:03:21.000,212,10975434,13205,0,1722301400,13048.017191009996,29.284129890002077,53474.0271972 2024-07-30,01:03:22.000,212,10975476,13445,0,1722301401,13047.92961898,29.319375539998873,53474.02021008 2024-07-30,01:03:23.000,212,10975470,13285,0,1722301402,13047.8083654,29.305277280000155,53474.00623584001 2024-07-30,01:03:24.000,212,10975460,13405,0,1722301403,13047.68037550999,29.319375539998873,53473.99924872 2024-07-30,01:03:25.000,212,10975451,13285,0,1722301404,13047.54564931,29.284129890002077,53473.92937752 2024-07-30,01:03:26.000,212,10975420,13125,0,1722301405,13047.309878459993,29.22068772000057,53473.85950632 2024-07-30,01:03:27.000,212,10975430,13285,0,1722301406,13047.121261779997,29.22773684999993,53473.845532080006 2024-07-30,01:03:28.000,212,10975465,13325,0,1722301407,13046.932645100002,29.20658946000185,53473.79662224001 2024-07-30,01:03:29.000,212,10975455,13205,0,1722301408,13046.777709969996,29.178392940004414,53473.78963512001 2024-07-30,01:03:30.000,212,10975479,13245,0,1722301409,13046.656456389996,29.129049030001624,53473.70578968 2024-07-30,01:03:31.000,212,10975480,13405,0,1722301410,13046.52173018999,29.100852510004188,53473.6429056 2024-07-30,01:03:32.000,212,10975476,13405,0,1722301411,13046.514993879995,29.051508600001398,53473.66386696 2024-07-30,01:03:33.000,212,10975460,13445,0,1722301412,13046.494784949995,29.03036121000332,53473.5730344 2024-07-30,01:03:34.000,212,10975473,13565,0,1722301413,13046.38026767999,29.016262950004602,53473.56604728 2024-07-30,01:03:35.000,212,10975456,13285,0,1722301414,13046.40721292,28.966919040001812,53473.48220184001 2024-07-30,01:03:36.000,212,10975460,13285,0,1722301415,13046.36679506,28.938722520004376,53473.440279120005 2024-07-30,01:03:37.000,212,10975464,13365,0,1722301416,13046.312904579994,28.93167338999774,53473.43329200001 2024-07-30,01:03:38.000,212,10975456,13525,0,1722301417,13046.245541479999,28.92462425999838,53473.37040792 2024-07-30,01:03:39.000,212,10975418,13325,0,1722301418,13046.090606349993,28.938722520004376,53473.342459440006 2024-07-30,01:03:40.000,212,10975458,13285,0,1722301419,13045.996298010003,28.875280350002868,53473.30053672 2024-07-30,01:03:41.000,212,10975445,13525,0,1722301420,13045.935671220002,28.882329480002227,53473.25162688 2024-07-30,01:03:42.000,212,10975464,13325,0,1722301421,13045.821153949997,28.86118209000415,53473.1887428 2024-07-30,01:03:43.000,212,10975460,13365,0,1722301422,13045.706636679992,28.889378610001586,53473.1887428 2024-07-30,01:03:44.000,212,10975415,13405,0,1722301423,13045.646009889992,28.86118209000415,53473.16079432 2024-07-30,01:03:45.000,212,10975501,13605,0,1722301424,13045.55170155,28.875280350002868,53473.16079432 2024-07-30,01:03:46.000,212,10975458,13285,0,1722301425,13045.53149262,28.825936440000078,53473.09791024001 2024-07-30,01:03:47.000,212,10975439,13205,0,1722301426,13045.44392058999,28.86118209000415,53473.083936 2024-07-30,01:03:48.000,212,10975477,13485,0,1722301427,13045.42371165999,28.86118209000415,53473.083936 2024-07-30,01:03:49.000,212,10975453,13245,0,1722301428,13045.36308486999,28.889378610001586,53473.04900040001 2024-07-30,01:03:50.000,212,10975466,13365,0,1722301429,13045.30919439,28.896427740000945,53473.02105192 2024-07-30,01:03:51.000,212,10975452,13605,0,1722301430,13045.20141342999,28.86823122000351,53472.958167840006 2024-07-30,01:03:52.000,212,10975407,13365,0,1722301431,13045.16773188,28.875280350002868,53472.91624512 2024-07-30,01:03:53.000,212,10975457,13405,0,1722301432,13045.12057770999,28.882329480002227,53472.83239968001 2024-07-30,01:03:54.000,212,10975453,13445,0,1722301433,13045.073423539994,28.86823122000351,53472.89528376 2024-07-30,01:03:55.000,212,10975473,13325,0,1722301434,13045.012796749994,28.86823122000351,53472.81143832001 2024-07-30,01:03:56.000,212,10975476,13325,0,1722301435,13044.931961029994,28.86823122000351,53472.82541256 2024-07-30,01:03:57.000,212,10975449,13365,0,1722301436,13044.824180069998,28.81183818000136,53472.839386800006 2024-07-30,01:03:58.000,212,10975479,13525,0,1722301437,13044.696190180002,28.790690790003282,53472.818425440004 2024-07-30,01:03:59.000,212,10975392,13125,0,1722301438,13044.595145530002,28.783641660003923,53472.71361864001 2024-07-30,01:04:00.000,212,10975512,13565,0,1722301439,13044.500837189997,28.741346880000492,53472.68567016 2024-07-30,01:04:01.000,212,10975409,13565,0,1722301440,13044.359374679996,28.720199490002415,53472.63676032 2024-07-30,01:04:02.000,212,10975459,13485,0,1722301441,13044.31222051,28.720199490002415,53472.59483760001 2024-07-30,01:04:03.000,212,10975397,13605,0,1722301442,13044.21117586,28.699052100004337,53472.59483760001 2024-07-30,01:04:04.000,212,10975448,13205,0,1722301443,13044.15054907,28.699052100004337,53472.61579896001 2024-07-30,01:04:05.000,212,10975441,13125,0,1722301444,13044.08318596999,28.706101230003696,53472.57387624001 2024-07-30,01:04:06.000,212,10975429,13405,0,1722301445,13044.056240729995,28.649708190001547,53472.56688912 2024-07-30,01:04:07.000,212,10975464,13285,0,1722301446,13043.98214131999,28.63560993000283,53472.54592776001 2024-07-30,01:04:08.000,212,10975435,13205,0,1722301447,13043.94845977,28.61446254000475,53472.54592776001 2024-07-30,01:04:09.000,212,10975428,13245,0,1722301448,13043.914778219994,28.551020370003243,53472.504005040006 2024-07-30,01:04:10.000,212,10975468,13365,0,1722301449,13043.854151429994,28.536922110004525,53472.40618536001 2024-07-30,01:04:11.000,212,10975446,13285,0,1722301450,13043.739634159989,28.480529070002376,53472.34330128 2024-07-30,01:04:12.000,212,10975502,13445,0,1722301451,13043.658798439988,28.4593816800043,53472.32932704001 2024-07-30,01:04:13.000,212,10975454,13325,0,1722301452,13043.591435339993,28.466430810003658,53472.29439144 2024-07-30,01:04:14.000,212,10975498,13405,0,1722301453,13043.470181759993,28.417086900000868,53472.28041720001 2024-07-30,01:04:15.000,212,10975460,13165,0,1722301454,13043.348928179992,28.374792120004713,53472.28041720001 2024-07-30,01:04:16.000,212,10975426,13685,0,1722301455,13043.207465669992,28.33954647000064,53472.19657176 2024-07-30,01:04:17.000,212,10975488,13645,0,1722301456,13043.146838879991,28.304300820003846,53472.18958464001 2024-07-30,01:04:18.000,212,10975447,13365,0,1722301457,13043.04579422999,28.254956910001056,53472.147661920004 2024-07-30,01:04:19.000,212,10975457,13165,0,1722301458,13043.018848989996,28.240858650002338,53472.119713440006 2024-07-30,01:04:20.000,212,10975428,13565,0,1722301459,13043.01211268,28.240858650002338,53472.119713440006 2024-07-30,01:04:21.000,212,10975414,13165,0,1722301460,13042.99190375,28.262006040000415,53472.035868 2024-07-30,01:04:22.000,212,10975441,13245,0,1722301461,13043.01211268,28.29020255999785,53472.07080360001 2024-07-30,01:04:23.000,212,10975458,13245,0,1722301462,13042.998640059996,28.3465956,53472.02189376001 2024-07-30,01:04:24.000,212,10975476,13685,0,1722301463,13042.97169482,28.325448210001923,53471.98695816 2024-07-30,01:04:25.000,212,10975472,13085,0,1722301464,13042.98516743999,28.3465956,53472.00791952 2024-07-30,01:04:26.000,212,10975450,13325,0,1722301465,13042.94474957999,28.325448210001923,53471.97298392001 2024-07-30,01:04:27.000,212,10975471,13365,0,1722301466,13042.87065017,28.318399080002564,53471.97298392001 2024-07-30,01:04:28.000,212,10975442,13605,0,1722301467,13042.80328706999,28.304300820003846,53471.93804832 2024-07-30,01:04:29.000,212,10975465,13525,0,1722301468,13042.70897873,28.22676039000362,53471.91708696 2024-07-30,01:04:30.000,212,10975444,13245,0,1722301469,13042.587725149999,28.17741648000083,53471.90311272001 2024-07-30,01:04:31.000,212,10975437,13365,0,1722301470,13042.493416809994,28.156269090002752,53471.86817712 2024-07-30,01:04:32.000,212,10975468,13245,0,1722301471,13042.426053709998,28.16331822000211,53471.85420288001 2024-07-30,01:04:33.000,212,10975468,13445,0,1722301472,13042.365426919998,28.135121700004674,53471.784331680006 2024-07-30,01:04:34.000,212,10975470,13405,0,1722301473,13042.345217989998,28.156269090002752,53471.72843472 2024-07-30,01:04:35.000,212,10975453,13365,0,1722301474,13042.351954299993,28.18446561000019,53471.73542184001 2024-07-30,01:04:36.000,212,10975413,13285,0,1722301475,13042.419317399988,28.240858650002338,53471.644589280004 2024-07-30,01:04:37.000,212,10975469,13245,0,1722301476,13042.405844779998,28.240858650002338,53471.67253776 2024-07-30,01:04:38.000,212,10975470,13605,0,1722301477,13042.419317399988,28.22676039000362,53471.714460480005 2024-07-30,01:04:39.000,212,10975458,13405,0,1722301478,13042.432790019993,28.23380952000298,53471.68651200001 2024-07-30,01:04:40.000,212,10975444,13205,0,1722301479,13042.426053709998,28.18446561000019,53471.63061504 2024-07-30,01:04:41.000,212,10975420,13285,0,1722301480,13042.358690609988,28.085777790001885,53471.546769600005 2024-07-30,01:04:42.000,212,10975440,13285,0,1722301481,13042.304800129998,28.015286490001017,53471.60266656 2024-07-30,01:04:43.000,212,10975513,13405,0,1722301482,13042.257645960002,27.972991710004862,53471.60266656 2024-07-30,01:04:44.000,212,10975489,13645,0,1722301483,13042.237437030002,27.965942579998227,53471.56773096001 2024-07-30,01:04:45.000,212,10975511,13445,0,1722301484,13042.163337619997,27.965942579998227,53471.52580824 2024-07-30,01:04:46.000,212,10975450,13405,0,1722301485,13042.143128689997,27.98004084000422,53471.511834 2024-07-30,01:04:47.000,212,10975512,13485,0,1722301486,13042.062292969997,28.078728660002525,53471.546769600005 2024-07-30,01:04:48.000,212,10975507,13405,0,1722301487,13042.008402489992,28.142170830004034,53471.546769600005 2024-07-30,01:04:49.000,212,10975479,13165,0,1722301488,13041.974720940001,28.18446561000019,53471.55375672 2024-07-30,01:04:50.000,212,10975424,13445,0,1722301489,13041.941039389996,28.205612999998266,53471.55375672 2024-07-30,01:04:51.000,212,10975458,13565,0,1722301490,13041.947775699991,28.17036735000147,53471.50484688 2024-07-30,01:04:52.000,212,10975457,13085,0,1722301491,13042.048820349992,28.135121700004674,53471.56074384 2024-07-30,01:04:53.000,212,10975480,13525,0,1722301492,13042.089238209992,28.099876050000603,53471.53978248001 2024-07-30,01:04:54.000,212,10975499,13405,0,1722301493,13042.170073929992,28.078728660002525,53471.58869232001 2024-07-30,01:04:55.000,212,10975491,13325,0,1722301494,13042.116183450002,28.064630400003807,53471.55375672 2024-07-30,01:04:56.000,212,10975491,13605,0,1722301495,13042.055556660001,28.149219960003393,53471.546769600005 2024-07-30,01:04:57.000,212,10975475,13525,0,1722301496,13041.941039389996,28.2126621300049,53471.56074384 2024-07-30,01:04:58.000,212,10975485,13405,0,1722301497,13041.799576879996,28.311349950003205,53471.60266656 2024-07-30,01:04:59.000,212,10975485,13645,0,1722301498,13041.68505960999,28.41003777000151,53471.58869232001 2024-07-30,01:05:00.000,212,10975507,13285,0,1722301499,13041.54359709999,28.473479940003017,53471.53279536 2024-07-30,01:05:01.000,212,10975454,13445,0,1722301500,13041.48970662,28.473479940003017,53471.52580824 2024-07-30,01:05:02.000,212,10975463,13525,0,1722301501,13041.50991555,28.494627330001094,53471.57471808 2024-07-30,01:05:03.000,212,10975439,13405,0,1722301502,13041.53012448,28.487578200001735,53471.56773096001 2024-07-30,01:05:04.000,212,10975493,13245,0,1722301503,13041.58401495999,28.4593816800043,53471.5817052 2024-07-30,01:05:05.000,212,10975475,13605,0,1722301504,13041.64464174999,28.4593816800043,53471.546769600005 2024-07-30,01:05:06.000,212,10975492,13245,0,1722301505,13041.63116913,28.473479940003017,53471.56074384 2024-07-30,01:05:07.000,212,10975503,13445,0,1722301506,13041.62443281999,28.480529070002376,53471.51882112001 2024-07-30,01:05:08.000,212,10975455,13365,0,1722301507,13041.55033341,28.487578200001735,53471.56074384 2024-07-30,01:05:09.000,212,10975516,13525,0,1722301508,13041.46949769,28.508725589999813,53471.56773096001 2024-07-30,01:05:10.000,212,10975476,13405,0,1722301509,13041.354980419994,28.494627330001094,53471.53279536 2024-07-30,01:05:11.000,212,10975431,13525,0,1722301510,13041.260672079989,28.4593816800043,53471.46292416 2024-07-30,01:05:12.000,212,10975454,13365,0,1722301511,13041.206781599998,28.374792120004713,53471.50484688 2024-07-30,01:05:13.000,212,10975510,13485,0,1722301512,13041.240463149988,28.311349950003205,53471.46292416 2024-07-30,01:05:14.000,212,10975449,13445,0,1722301513,13041.280881009989,28.276104299999133,53471.476898400004 2024-07-30,01:05:15.000,212,10975484,13605,0,1722301514,13041.341507799989,28.283153429998492,53471.448949920006 2024-07-30,01:05:16.000,212,10975455,13805,0,1722301515,13041.395398279994,28.311349950003205,53471.51882112001 2024-07-30,01:05:17.000,212,10975485,13525,0,1722301516,13041.40213458999,28.40298864000215,53471.448949920006 2024-07-30,01:05:18.000,212,10975425,13605,0,1722301517,13041.341507799989,28.487578200001735,53471.476898400004 2024-07-30,01:05:19.000,212,10975482,13605,0,1722301518,13041.274144699993,28.63560993000283,53471.46991128001 2024-07-30,01:05:20.000,212,10975469,13285,0,1722301519,13041.173100049993,28.734297750001133,53471.49087264001 2024-07-30,01:05:21.000,212,10975414,13165,0,1722301520,13041.045110159997,28.81183818000136,53471.49087264001 2024-07-30,01:05:22.000,212,10975489,13565,0,1722301521,13040.917120270002,28.776592530004564,53471.511834 2024-07-30,01:05:23.000,212,10975463,13325,0,1722301522,13040.883438719997,28.741346880000492,53471.497859760006 2024-07-30,01:05:24.000,212,10975476,13685,0,1722301523,13040.822811929997,28.699052100004337,53471.511834 2024-07-30,01:05:25.000,212,10975487,13405,0,1722301524,13040.836284550001,28.607413409998117,53471.50484688 2024-07-30,01:05:26.000,212,10975411,13485,0,1722301525,13040.883438719997,28.551020370003243,53471.497859760006 2024-07-30,01:05:27.000,212,10975473,13325,0,1722301526,13040.910383959992,28.494627330001094,53471.53279536 2024-07-30,01:05:28.000,212,10975431,13365,0,1722301527,13040.930592889992,28.494627330001094,53471.46991128001 2024-07-30,01:05:29.000,212,10975473,13485,0,1722301528,13040.917120270002,28.58626602000004,53471.511834 2024-07-30,01:05:30.000,212,10975462,13605,0,1722301529,13040.896911340002,28.692002969997702,53471.53279536 2024-07-30,01:05:31.000,212,10975445,13365,0,1722301530,13040.775657760001,28.783641660003923,53471.51882112001 2024-07-30,01:05:32.000,212,10975456,13525,0,1722301531,13040.775657760001,28.910525999999663,53471.58869232001 2024-07-30,01:05:33.000,212,10975463,13565,0,1722301532,13040.735239900001,29.009213819997967,53471.58869232001 2024-07-30,01:05:34.000,212,10975469,13485,0,1722301533,13040.67461311,28.959869910002453,53471.56773096001 2024-07-30,01:05:35.000,212,10975537,13245,0,1722301534,13040.721767279996,28.97396817000117,53471.56773096001 2024-07-30,01:05:36.000,212,10975465,13405,0,1722301535,13040.755448830001,28.93167338999774,53471.546769600005 2024-07-30,01:05:37.000,212,10975511,13325,0,1722301536,13040.802602999996,28.840034699998796,53471.56773096001 2024-07-30,01:05:38.000,212,10975438,13445,0,1722301537,13040.849757169992,28.81183818000136,53471.60266656 2024-07-30,01:05:39.000,212,10975473,13445,0,1722301538,13040.890175029992,28.825936440000078,53471.595679440004 2024-07-30,01:05:40.000,212,10975452,13645,0,1722301539,13040.930592889992,28.840034699998796,53471.665550640006 2024-07-30,01:05:41.000,212,10975434,13445,0,1722301540,13040.950801819992,28.847083829998155,53471.63061504 2024-07-30,01:05:42.000,212,10975471,13325,0,1722301541,13040.937329200002,28.910525999999663,53471.63760216001 2024-07-30,01:05:43.000,212,10975498,13485,0,1722301542,13040.944065509997,28.99511555999925,53471.63061504 2024-07-30,01:05:44.000,212,10975473,13485,0,1722301543,13040.930592889992,28.97396817000117,53471.644589280004 2024-07-30,01:05:45.000,212,10975461,13605,0,1722301544,13040.950801819992,28.99511555999925,53471.644589280004 2024-07-30,01:05:46.000,212,10975496,13325,0,1722301545,13040.950801819992,28.97396817000117,53471.60266656 2024-07-30,01:05:47.000,212,10975437,13685,0,1722301546,13040.937329200002,28.917575129999022,53471.665550640006 2024-07-30,01:05:48.000,212,10975464,13485,0,1722301547,13040.876702410002,28.903476870000304,53471.63760216001 2024-07-30,01:05:49.000,212,10975485,13365,0,1722301548,13040.809339309992,28.896427740000945,53471.714460480005 2024-07-30,01:05:50.000,212,10975496,13645,0,1722301549,13040.748712519991,28.93167338999774,53471.70747336001 2024-07-30,01:05:51.000,212,10975470,13485,0,1722301550,13040.58704107999,28.92462425999838,53471.67253776 2024-07-30,01:05:52.000,212,10975464,13525,0,1722301551,13040.499469049995,28.910525999999663,53471.69349912 2024-07-30,01:05:53.000,212,10975494,13445,0,1722301552,13040.44557856999,28.85413296000479,53471.7214476 2024-07-30,01:05:54.000,212,10975484,13525,0,1722301553,13040.42536963999,28.804789050002,53471.714460480005 2024-07-30,01:05:55.000,212,10975453,13685,0,1722301554,13040.438842259995,28.74839600999985,53471.7214476 2024-07-30,01:05:56.000,212,10975452,13365,0,1722301555,13040.55335953,28.699052100004337,53471.69349912 2024-07-30,01:05:57.000,212,10975449,13765,0,1722301556,13040.60725000999,28.62856080000347,53471.74939608 2024-07-30,01:05:58.000,212,10975472,13685,0,1722301557,13040.688085729991,28.607413409998117,53471.714460480005 2024-07-30,01:05:59.000,212,10975492,13725,0,1722301558,13040.762185139996,28.642659060002188,53471.69349912 2024-07-30,01:06:00.000,212,10975522,13565,0,1722301559,13040.883438719997,28.670855579999625,53471.7214476 2024-07-30,01:06:01.000,212,10975488,13365,0,1722301560,13040.903647649997,28.713150360003056,53471.65856352001 2024-07-30,01:06:02.000,212,10975479,13725,0,1722301561,13041.004692299997,28.790690790003282,53471.67253776 2024-07-30,01:06:03.000,212,10975492,13725,0,1722301562,13041.058582780002,28.81183818000136,53471.714460480005 2024-07-30,01:06:04.000,212,10975509,13445,0,1722301563,13041.119209570003,28.882329480002227,53471.69349912 2024-07-30,01:06:05.000,212,10975470,13765,0,1722301564,13041.152891119993,28.85413296000479,53471.67952488 2024-07-30,01:06:06.000,212,10975463,13565,0,1722301565,13041.132682189993,28.85413296000479,53471.714460480005 2024-07-30,01:06:07.000,212,10975489,13805,0,1722301566,13041.058582780002,28.79773992000264,53471.73542184001 2024-07-30,01:06:08.000,212,10975483,13685,0,1722301567,13041.018164920002,28.75544513999921,53471.77035744 2024-07-30,01:06:09.000,212,10975472,13845,0,1722301568,13040.836284550001,28.677904709998984,53471.74240896 2024-07-30,01:06:10.000,212,10975471,13765,0,1722301569,13040.741976209996,28.61446254000475,53471.74939608 2024-07-30,01:06:11.000,212,10975485,13725,0,1722301570,13040.647667869991,28.558069500002603,53471.644589280004 2024-07-30,01:06:12.000,212,10975480,13645,0,1722301571,13040.667876799991,28.536922110004525,53471.784331680006 2024-07-30,01:06:13.000,212,10975484,13765,0,1722301572,13040.728503589991,28.543971240003884,53471.763370320004 2024-07-30,01:06:14.000,212,10975459,13765,0,1722301573,13040.863229789997,28.56511863000196,53471.714460480005 2024-07-30,01:06:15.000,212,10975500,13845,0,1722301574,13040.997955990002,28.642659060002188,53471.75638320001 2024-07-30,01:06:16.000,212,10975487,13565,0,1722301575,13041.179836359988,28.713150360003056,53471.73542184001 2024-07-30,01:06:17.000,212,10975460,13725,0,1722301576,13041.361716729989,28.81888731000072,53471.70048624 2024-07-30,01:06:18.000,212,10975447,13685,0,1722301577,13041.52338816999,28.92462425999838,53471.77734456001 2024-07-30,01:06:19.000,212,10975507,13765,0,1722301578,13041.53012448,28.98806642999989,53471.77035744 2024-07-30,01:06:20.000,212,10975479,13685,0,1722301579,13041.557069719995,28.99511555999925,53471.82625440001 2024-07-30,01:06:21.000,212,10975440,13485,0,1722301580,13041.46949769,28.966919040001812,53471.82625440001 2024-07-30,01:06:22.000,212,10975484,13845,0,1722301581,13041.415607209994,28.847083829998155,53471.86817712 2024-07-30,01:06:23.000,212,10975472,13405,0,1722301582,13041.361716729989,28.75544513999921,53471.90311272001 2024-07-30,01:06:24.000,212,10975448,13725,0,1722301583,13041.314562559994,28.720199490002415,53471.85420288001 2024-07-30,01:06:25.000,212,10975468,13885,0,1722301584,13041.321298869989,28.649708190001547,53471.86119 2024-07-30,01:06:26.000,212,10975443,13925,0,1722301585,13041.429079829999,28.656757320000906,53471.93804832 2024-07-30,01:06:27.000,212,10975439,13925,0,1722301586,13041.58401495999,28.720199490002415,53471.94503544001 2024-07-30,01:06:28.000,212,10975502,13925,0,1722301587,13041.779367949996,28.783641660003923,53471.979971040004 2024-07-30,01:06:29.000,212,10975470,13645,0,1722301588,13041.981457249996,28.889378610001586,53472.00791952 2024-07-30,01:06:30.000,212,10975493,13805,0,1722301589,13042.156601310002,28.98101730000053,53472.049842240005 2024-07-30,01:06:31.000,212,10975496,13845,0,1722301590,13042.277854890002,29.065606860000116,53472.035868 2024-07-30,01:06:32.000,212,10975482,13885,0,1722301591,13042.372163229993,29.143147290000343,53472.02888088 2024-07-30,01:06:33.000,212,10975479,13885,0,1722301592,13042.372163229993,29.192491200003133,53472.02888088 2024-07-30,01:06:34.000,212,10975458,13845,0,1722301593,13042.351954299993,29.22773684999993,53472.119713440006 2024-07-30,01:06:35.000,212,10975493,13845,0,1722301594,13042.223964409997,29.192491200003133,53472.18259752 2024-07-30,01:06:36.000,212,10975431,14045,0,1722301595,13042.116183450002,29.129049030001624,53472.18958464001 2024-07-30,01:06:37.000,212,10975541,13845,0,1722301596,13042.042084039997,29.051508600001398,53472.20355888 2024-07-30,01:06:38.000,212,10975479,13885,0,1722301597,13041.967984629991,28.98806642999989,53472.18958464001 2024-07-30,01:06:39.000,212,10975505,13805,0,1722301598,13042.008402489992,28.903476870000304,53472.25246872 2024-07-30,01:06:40.000,212,10975496,13885,0,1722301599,13042.089238209992,28.875280350002868,53472.27343008 2024-07-30,01:06:41.000,212,10975490,13845,0,1722301600,13042.170073929992,28.840034699998796,53472.27343008 2024-07-30,01:06:42.000,212,10975461,14045,0,1722301601,13042.291327509993,28.85413296000479,53472.29439144 2024-07-30,01:06:43.000,212,10975509,13805,0,1722301602,13042.432790019993,28.86118209000415,53472.315352800004 2024-07-30,01:06:44.000,212,10975498,13965,0,1722301603,13042.506889429998,28.910525999999663,53472.36426264 2024-07-30,01:06:45.000,212,10975458,13765,0,1722301604,13042.554043599994,28.952820780003094,53472.35727552001 2024-07-30,01:06:46.000,212,10975431,13885,0,1722301605,13042.64161562999,29.079705119998835,53472.39221112 2024-07-30,01:06:47.000,212,10975490,13845,0,1722301606,13042.6887698,29.107901640003547,53472.47605656001 2024-07-30,01:06:48.000,212,10975516,13925,0,1722301607,13042.72245134999,29.178392940004414,53472.46208232 2024-07-30,01:06:49.000,212,10975508,13965,0,1722301608,13042.72918766,29.22773684999993,53472.46906944 2024-07-30,01:06:50.000,212,10975465,14045,0,1722301609,13042.756132899995,29.25593337000464,53472.53195352 2024-07-30,01:06:51.000,212,10975474,14045,0,1722301610,13042.68203348999,29.298228150000796,53472.455095200006 2024-07-30,01:06:52.000,212,10975470,14045,0,1722301611,13042.756132899995,29.291179020001437,53472.54592776001 2024-07-30,01:06:53.000,212,10975504,14085,0,1722301612,13042.72918766,29.27003163000336,53472.483043680004 2024-07-30,01:06:54.000,212,10975444,14045,0,1722301613,13042.735923969994,29.284129890002077,53472.53894064 2024-07-30,01:06:55.000,212,10975475,14045,0,1722301614,13042.70897873,29.248884239998006,53472.51797928 2024-07-30,01:06:56.000,212,10975464,14285,0,1722301615,13042.648351939999,29.178392940004414,53472.57387624001 2024-07-30,01:06:57.000,212,10975469,13925,0,1722301616,13042.587725149999,29.16429467999842,53472.56688912 2024-07-30,01:06:58.000,212,10975442,13965,0,1722301617,13042.560779909989,29.09380338000483,53472.601824720005 2024-07-30,01:06:59.000,212,10975429,14285,0,1722301618,13042.554043599994,29.02331208000396,53472.58086336 2024-07-30,01:07:00.000,212,10975457,14045,0,1722301619,13042.594461459994,29.03741034000268,53472.622786080006 2024-07-30,01:07:01.000,212,10975459,14165,0,1722301620,13042.70224241999,29.04445947000204,53472.6297732 2024-07-30,01:07:02.000,212,10975486,13885,0,1722301621,13042.84370492999,29.03036121000332,53472.720605760005 2024-07-30,01:07:03.000,212,10975476,14125,0,1722301622,13043.039057919996,29.065606860000116,53472.72759288 2024-07-30,01:07:04.000,212,10975518,14085,0,1722301623,13043.227674599992,29.129049030001624,53472.74855424 2024-07-30,01:07:05.000,212,10975495,14165,0,1722301624,13043.389346039992,29.248884239998006,53472.73458 2024-07-30,01:07:06.000,212,10975441,14125,0,1722301625,13043.503863309998,29.354621190002945,53472.72759288 2024-07-30,01:07:07.000,212,10975493,14405,0,1722301626,13043.503863309998,29.43921075000253,53472.73458 2024-07-30,01:07:08.000,212,10975481,14205,0,1722301627,13043.443236519997,29.45330901000125,53472.75554136 2024-07-30,01:07:09.000,212,10975468,14565,0,1722301628,13043.348928179992,29.481505529998685,53472.81143832001 2024-07-30,01:07:10.000,212,10975498,14285,0,1722301629,13043.207465669992,29.418063360004453,53472.89528376 2024-07-30,01:07:11.000,212,10975385,14205,0,1722301630,13043.059266849996,29.326424669998232,53472.75554136 2024-07-30,01:07:12.000,212,10975525,14085,0,1722301631,13042.98516743999,29.22068772000057,53472.83239968001 2024-07-30,01:07:13.000,212,10975496,14005,0,1722301632,13042.978431129995,29.129049030001624,53472.79746408 2024-07-30,01:07:14.000,212,10975511,14085,0,1722301633,13043.099684709996,29.04445947000204,53472.769515600005 2024-07-30,01:07:15.000,212,10975491,14205,0,1722301634,13043.241147219996,29.058557730000757,53472.81143832001 2024-07-30,01:07:16.000,212,10975466,14245,0,1722301635,13043.476918070002,29.079705119998835,53472.86733528 2024-07-30,01:07:17.000,212,10975458,14365,0,1722301636,13043.618380579988,29.129049030001624,53472.81143832001 2024-07-30,01:07:18.000,212,10975496,14245,0,1722301637,13043.773315709994,29.22773684999993,53472.88130952001 2024-07-30,01:07:19.000,212,10975479,14205,0,1722301638,13043.847415119999,29.38986683999974,53472.92323224 2024-07-30,01:07:20.000,212,10975451,14205,0,1722301639,13043.827206189999,29.537898570000834,53472.937206480005 2024-07-30,01:07:21.000,212,10975447,14085,0,1722301640,13043.780052019989,29.62248813000042,53472.937206480005 2024-07-30,01:07:22.000,212,10975475,14525,0,1722301641,13043.793524639994,29.62953725999978,53473.03502616 2024-07-30,01:07:23.000,212,10975476,14445,0,1722301642,13043.705952609998,29.65773378000449,53472.937206480005 2024-07-30,01:07:24.000,212,10975409,14205,0,1722301643,13043.705952609998,29.6083898700017,53473.02803904001 2024-07-30,01:07:25.000,212,10975490,14565,0,1722301644,13043.679007369989,29.523800310002116,53473.055987520005 2024-07-30,01:07:26.000,212,10975451,14445,0,1722301645,13043.719425229989,29.49560379000468,53473.02803904001 2024-07-30,01:07:27.000,212,10975444,14045,0,1722301646,13043.780052019989,29.411014229997818,53473.07694888001 2024-07-30,01:07:28.000,212,10975443,14405,0,1722301647,13043.813733569994,29.347572060003586,53473.055987520005 2024-07-30,01:07:29.000,212,10975453,14485,0,1722301648,13043.874360359994,29.354621190002945,53473.12585872001 2024-07-30,01:07:30.000,212,10975466,14565,0,1722301649,13043.90804191,29.38281771000038,53473.13284584 2024-07-30,01:07:31.000,212,10975478,14245,0,1722301650,13043.867624049999,29.3969159699991,53473.11887160001 2024-07-30,01:07:32.000,212,10975472,14525,0,1722301651,13043.955196079994,29.467407269999967,53473.174768560006 2024-07-30,01:07:33.000,212,10975445,14285,0,1722301652,13043.94172345999,29.49560379000468,53473.18175568 2024-07-30,01:07:34.000,212,10975421,14685,0,1722301653,13043.96193238999,29.474456399999326,53473.21669128001 2024-07-30,01:07:35.000,212,10975511,14645,0,1722301654,13043.98214131999,29.44625988000189,53473.23066552 2024-07-30,01:07:36.000,212,10975505,14445,0,1722301655,13043.975405009995,29.43921075000253,53473.21669128001 2024-07-30,01:07:37.000,212,10975510,14565,0,1722301656,13044.056240729995,29.418063360004453,53473.20271704 2024-07-30,01:07:38.000,212,10975456,14405,0,1722301657,13044.11013121,29.3969159699991,53473.24463976001 2024-07-30,01:07:39.000,212,10975458,14605,0,1722301658,13044.26506633999,29.3969159699991,53473.25162688 2024-07-30,01:07:40.000,212,10975478,14605,0,1722301659,13044.33242944,29.44625988000189,53473.24463976001 2024-07-30,01:07:41.000,212,10975420,14205,0,1722301660,13044.386319919991,29.481505529998685,53473.223678400005 2024-07-30,01:07:42.000,212,10975480,14205,0,1722301661,13044.527782429992,29.509702050003398,53473.321498080004 2024-07-30,01:07:43.000,212,10975455,14445,0,1722301662,13044.568200289992,29.530849440001475,53473.34944656 2024-07-30,01:07:44.000,212,10975508,14605,0,1722301663,13044.588409219992,29.516751180002757,53473.30053672 2024-07-30,01:07:45.000,212,10975408,14165,0,1722301664,13044.642299699997,29.488554659998044,53473.38438216001 2024-07-30,01:07:46.000,212,10975473,14565,0,1722301665,13044.574936600002,29.474456399999326,53473.38438216001 2024-07-30,01:07:47.000,212,10975513,14365,0,1722301666,13044.574936600002,29.425112490003812,53473.42630488 2024-07-30,01:07:48.000,212,10975548,14565,0,1722301667,13044.547991359992,29.44625988000189,53473.38438216001 2024-07-30,01:07:49.000,212,10975517,14245,0,1722301668,13044.581672909997,29.460358140000608,53473.50316320001 2024-07-30,01:07:50.000,212,10975502,14325,0,1722301669,13044.574936600002,29.49560379000468,53473.52412456 2024-07-30,01:07:51.000,212,10975411,14565,0,1722301670,13044.682717559997,29.6083898700017,53473.53111168001 2024-07-30,01:07:52.000,212,10975470,14565,0,1722301671,13044.736608040002,29.636586389999138,53473.5380988 2024-07-30,01:07:53.000,212,10975516,14525,0,1722301672,13044.777025900003,29.601340740002342,53473.48220184001 2024-07-30,01:07:54.000,212,10975413,14725,0,1722301673,13044.979115199989,29.67183204000321,53473.5380988 2024-07-30,01:07:55.000,212,10975556,14605,0,1722301674,13045.086896159999,29.594291610002983,53473.489188960004 2024-07-30,01:07:56.000,212,10975414,14605,0,1722301675,13045.16099556999,29.587242480003624,53473.5730344 2024-07-30,01:07:57.000,212,10975514,14205,0,1722301676,13045.26204021999,29.55904595999891,53473.5380988 2024-07-30,01:07:58.000,212,10975435,14565,0,1722301677,13045.336139629995,29.56609508999827,53473.58700864 2024-07-30,01:07:59.000,212,10975501,14525,0,1722301678,13045.416975349995,29.580193350004265,53473.62893136001 2024-07-30,01:08:00.000,212,10975478,14525,0,1722301679,13045.47086583,29.530849440001475,53473.656879840004 2024-07-30,01:08:01.000,212,10975504,14685,0,1722301680,13045.558437859996,29.474456399999326,53473.69181544 2024-07-30,01:08:02.000,212,10975379,14525,0,1722301681,13045.794208710002,29.425112490003812,53473.74072528 2024-07-30,01:08:03.000,212,10975411,14485,0,1722301682,13045.942407529998,29.418063360004453,53473.74072528 2024-07-30,01:08:04.000,212,10975473,14565,0,1722301683,13046.090606349993,29.411014229997818,53473.75469952 2024-07-30,01:08:05.000,212,10975497,14685,0,1722301684,13046.225332549999,29.460358140000608,53473.79662224001 2024-07-30,01:08:06.000,212,10975515,14485,0,1722301685,13046.38700399,29.580193350004265,53473.83155784 2024-07-30,01:08:07.000,212,10975474,14565,0,1722301686,13046.434158159995,29.650684649997856,53473.91540328001 2024-07-30,01:08:08.000,212,10975508,14805,0,1722301687,13046.514993879995,29.79871637999895,53474.00623584001 2024-07-30,01:08:09.000,212,10975422,14765,0,1722301688,13046.46110339999,29.876256809999177,53474.0271972 2024-07-30,01:08:10.000,212,10975450,14885,0,1722301689,13046.40047660999,29.96789549999812,53474.0970684 2024-07-30,01:08:11.000,212,10975471,14725,0,1722301690,13046.232068859994,30.052485059997707,53474.0970684 2024-07-30,01:08:12.000,212,10975453,14405,0,1722301691,13046.272486719994,30.02428854000027,53474.14597824 2024-07-30,01:08:13.000,212,10975541,14525,0,1722301692,13046.27922302999,30.101828970000497,53474.20886232 2024-07-30,01:08:14.000,212,10975423,14445,0,1722301693,13046.31964088999,30.003141150002193,53474.15296536001 2024-07-30,01:08:15.000,212,10975423,14565,0,1722301694,13046.36005874999,30.052485059997707,53474.19488808 2024-07-30,01:08:16.000,212,10975290,14405,0,1722301695,13046.50825757,30.08068158000242,53474.29969488001 2024-07-30,01:08:17.000,212,10975459,14365,0,1722301696,13046.737292109996,30.115927229999215,53474.38354032 2024-07-30,01:08:18.000,212,10975420,14605,0,1722301697,13046.905699859992,30.172320270001364,53474.36956608001 2024-07-30,01:08:19.000,212,10975502,14485,0,1722301698,13046.993271890002,30.2005167899988,53474.397514560005 2024-07-30,01:08:20.000,212,10975508,14445,0,1722301699,13047.080843919997,30.26395896000031,53474.46738576001 2024-07-30,01:08:21.000,212,10975475,14365,0,1722301700,13047.080843919997,30.30625374000374,53474.41847592001 2024-07-30,01:08:22.000,212,10975484,14725,0,1722301701,13047.107789159993,30.3133028700031,53474.48834712001 2024-07-30,01:08:23.000,212,10975484,14525,0,1722301702,13047.175152260003,30.3133028700031,53474.58616680001 2024-07-30,01:08:24.000,212,10975561,14485,0,1722301703,13047.141470709998,30.376745040004607,53474.57219256 2024-07-30,01:08:25.000,212,10975529,14645,0,1722301704,13047.195361190003,30.383794170003966,53474.71193496 2024-07-30,01:08:26.000,212,10975439,14485,0,1722301705,13047.208833809993,30.42608895000012,53474.71193496 2024-07-30,01:08:27.000,212,10975353,14645,0,1722301706,13047.215570119988,30.43313807999948,53474.80975464 2024-07-30,01:08:28.000,212,10975546,14645,0,1722301707,13047.350296319994,30.53887503000442,53474.830716000004 2024-07-30,01:08:29.000,212,10975453,14805,0,1722301708,13047.404186799999,30.679857629998878,53474.949497040005 2024-07-30,01:08:30.000,212,10975453,14485,0,1722301709,13047.424395729999,30.764447189998464,53474.9355228 2024-07-30,01:08:31.000,212,10975462,14685,0,1722301710,13047.485022519999,30.863135010004044,53474.998406880004 2024-07-30,01:08:32.000,212,10975534,14525,0,1722301711,13047.57933085999,30.990019349999784,53474.97744552 2024-07-30,01:08:33.000,212,10975473,14565,0,1722301712,13047.59953978999,30.968871960001707,53474.95648416 2024-07-30,01:08:34.000,212,10975411,14725,0,1722301713,13047.572594549994,31.06755978000001,53475.06129096001 2024-07-30,01:08:35.000,212,10975539,14765,0,1722301714,13047.55912192999,31.018215870004497,53475.02635536 2024-07-30,01:08:36.000,212,10975480,14445,0,1722301715,13047.464813589999,30.870184140003403,53475.10321368 2024-07-30,01:08:37.000,212,10975498,14885,0,1722301716,13047.377241559989,30.813791100001254,53475.166097760004 2024-07-30,01:08:38.000,212,10975395,14485,0,1722301717,13047.229042739993,30.806741970001895,53475.13116216001 2024-07-30,01:08:39.000,212,10975508,14725,0,1722301718,13047.229042739993,30.870184140003403,53475.18007200001 2024-07-30,01:08:40.000,212,10975534,14805,0,1722301719,13047.269460599993,30.820840230000613,53475.2150076 2024-07-30,01:08:41.000,212,10975433,14525,0,1722301720,13047.282933219998,30.84198761999869,53475.25693032001 2024-07-30,01:08:42.000,212,10975475,14405,0,1722301721,13047.444604659999,31.004117609998502,53475.31282728 2024-07-30,01:08:43.000,212,10975494,14325,0,1722301722,13047.572594549994,31.07460890999937,53475.27090456 2024-07-30,01:08:44.000,212,10975571,14765,0,1722301723,13047.734265989995,31.159198469998955,53475.19404624 2024-07-30,01:08:45.000,212,10975541,14765,0,1722301724,13047.835310639995,31.28608281000197,53475.19404624 2024-07-30,01:08:46.000,212,10975486,14565,0,1722301725,13047.90267373999,31.420016280004347,53475.2150076 2024-07-30,01:08:47.000,212,10975518,14565,0,1722301726,13047.86225587999,31.46936018999986,53475.29885304001 2024-07-30,01:08:48.000,212,10975464,14405,0,1722301727,13047.88246480999,31.427065410003706,53475.31282728 2024-07-30,01:08:49.000,212,10975377,14885,0,1722301728,13047.70732075,31.441163670002425,53475.29186592 2024-07-30,01:08:50.000,212,10975397,14805,0,1722301729,13047.613012409995,31.370672370001557,53475.32680152001 2024-07-30,01:08:51.000,212,10975397,14765,0,1722301730,13047.424395729999,31.28608281000197,53475.31282728 2024-07-30,01:08:52.000,212,10975354,14605,0,1722301731,13047.47828620999,31.29313194000133,53475.3896856 2024-07-30,01:08:53.000,212,10975511,14725,0,1722301732,13047.437868349989,31.257886290004535,53475.38269848 2024-07-30,01:08:54.000,212,10975428,14365,0,1722301733,13047.458077279989,31.30723020000005,53475.41064696 2024-07-30,01:08:55.000,212,10975534,14725,0,1722301734,13047.47828620999,31.370672370001557,53475.403659840005 2024-07-30,01:08:56.000,212,10975390,14685,0,1722301735,13047.56585824,31.568048009998165,53475.48051816 2024-07-30,01:08:57.000,212,10975399,14685,0,1722301736,13047.61974871999,31.610342790001596,53475.39667272001 2024-07-30,01:08:58.000,212,10975411,14645,0,1722301737,13047.68037550999,31.58214627000416,53475.3896856 2024-07-30,01:08:59.000,212,10975415,14885,0,1722301738,13047.63995764999,31.624441050000314,53475.43859544 2024-07-30,01:09:00.000,212,10975486,14765,0,1722301739,13047.653430269995,31.610342790001596,53475.36173712 2024-07-30,01:09:01.000,212,10975480,14765,0,1722301740,13047.505231449999,31.687883220001822,53475.501479520004 2024-07-30,01:09:02.000,212,10975479,14565,0,1722301741,13047.404186799999,31.610342790001596,53475.403659840005 2024-07-30,01:09:03.000,212,10975299,14765,0,1722301742,13047.282933219998,31.47640931999922,53475.4595568 2024-07-30,01:09:04.000,212,10975442,14565,0,1722301743,13047.161679639998,31.47640931999922,53475.42462120001 2024-07-30,01:09:05.000,212,10975466,14445,0,1722301744,13047.060634989997,31.412967149997712,53475.41763408 2024-07-30,01:09:06.000,212,10975546,14885,0,1722301745,13047.047162369992,31.434114540003065,53475.48051816 2024-07-30,01:09:07.000,212,10975526,14885,0,1722301746,13047.000008199997,31.48345844999858,53475.452569680005 2024-07-30,01:09:08.000,212,10975548,14605,0,1722301747,13046.986535579992,31.53985149000073,53475.4595568 2024-07-30,01:09:09.000,212,10975553,14365,0,1722301748,13047.006744509992,31.58919540000352,53475.39667272001 2024-07-30,01:09:10.000,212,10975562,14925,0,1722301749,13047.006744509992,31.624441050000314,53475.39667272001 2024-07-30,01:09:11.000,212,10975454,14725,0,1722301750,13047.020217129997,31.64558843999839,53475.354750000006 2024-07-30,01:09:12.000,212,10975441,14525,0,1722301751,13047.080843919997,31.666735830003745,53475.36173712 2024-07-30,01:09:13.000,212,10975460,14605,0,1722301752,13047.121261779997,31.687883220001822,53475.43160832 2024-07-30,01:09:14.000,212,10975452,14525,0,1722301753,13047.067371299992,31.624441050000314,53475.284878800005 2024-07-30,01:09:15.000,212,10975489,14685,0,1722301754,13047.134734400002,31.462311060000502,53475.31282728 2024-07-30,01:09:16.000,212,10975576,14645,0,1722301755,13047.148207019993,31.58919540000352,53475.43859544 2024-07-30,01:09:17.000,212,10975465,14645,0,1722301756,13047.074107610002,31.560998879998806,53475.34776288001 2024-07-30,01:09:18.000,212,10975444,14685,0,1722301757,13047.020217129997,31.53985149000073,53475.34077576 2024-07-30,01:09:19.000,212,10975385,14485,0,1722301758,13046.905699859992,31.53985149000073,53475.284878800005 2024-07-30,01:09:20.000,212,10975446,14485,0,1722301759,13046.851809380001,31.603293660002237,53475.354750000006 2024-07-30,01:09:21.000,212,10975420,14725,0,1722301760,13046.75076473,31.638539309999032,53475.27789168001 2024-07-30,01:09:22.000,212,10975438,14725,0,1722301761,13046.60256590999,31.666735830003745,53475.333788640004 2024-07-30,01:09:23.000,212,10975486,14525,0,1722301762,13046.5284665,31.7090306099999,53475.27090456 2024-07-30,01:09:24.000,212,10975484,14365,0,1722301763,13046.50152125999,31.687883220001822,53475.31282728 2024-07-30,01:09:25.000,212,10975450,14845,0,1722301764,13046.454367089995,31.638539309999032,53475.25693032001 2024-07-30,01:09:26.000,212,10975487,14565,0,1722301765,13046.40721292,31.659686700004386,53475.2499432 2024-07-30,01:09:27.000,212,10975490,14725,0,1722301766,13046.353322439994,31.58214627000416,53475.25693032001 2024-07-30,01:09:28.000,212,10975510,14565,0,1722301767,13046.36679506,31.610342790001596,53475.27090456 2024-07-30,01:09:29.000,212,10975487,14685,0,1722301768,13046.306168269999,31.58919540000352,53475.25693032001 2024-07-30,01:09:30.000,212,10975450,14525,0,1722301769,13046.171442069994,31.624441050000314,53475.235968960005 2024-07-30,01:09:31.000,212,10975324,14845,0,1722301770,13046.131024209993,31.553949749999447,53475.1451364 2024-07-30,01:09:32.000,212,10975422,14685,0,1722301771,13046.124287899998,31.65263756999775,53475.18007200001 2024-07-30,01:09:33.000,212,10975496,14885,0,1722301772,13046.144496829998,31.673784960003104,53475.20802048001 2024-07-30,01:09:34.000,212,10975450,14605,0,1722301773,13046.157969449989,31.723128869998618,53475.187059120006 2024-07-30,01:09:35.000,212,10975501,14765,0,1722301774,13046.117551589989,31.69493235000118,53475.117187920005 2024-07-30,01:09:36.000,212,10975472,14645,0,1722301775,13046.090606349993,31.64558843999839,53475.15911064001 2024-07-30,01:09:37.000,212,10975480,14645,0,1722301776,13046.157969449989,31.680834090002463,53475.12417504 2024-07-30,01:09:38.000,212,10975569,14445,0,1722301777,13046.117551589989,31.666735830003745,53475.09622656 2024-07-30,01:09:39.000,212,10975546,14565,0,1722301778,13046.023243249998,31.687883220001822,53475.18007200001 2024-07-30,01:09:40.000,212,10975453,14645,0,1722301779,13045.996298010003,31.624441050000314,53475.11020080001 2024-07-30,01:09:41.000,212,10975411,14605,0,1722301780,13045.922198599998,31.553949749999447,53475.15911064001 2024-07-30,01:09:42.000,212,10975443,14645,0,1722301781,13045.908725979993,31.560998879998806,53474.99141976001 2024-07-30,01:09:43.000,212,10975450,14645,0,1722301782,13045.848099189992,31.5750971400048,53475.09622656 2024-07-30,01:09:44.000,212,10975508,14645,0,1722301783,13045.841362879997,31.52575323000201,53475.01238112001 2024-07-30,01:09:45.000,212,10975428,14805,0,1722301784,13045.834626570002,31.568048009998165,53475.04032960001 2024-07-30,01:09:46.000,212,10975468,14685,0,1722301785,13045.834626570002,31.553949749999447,53474.99141976001 2024-07-30,01:09:47.000,212,10975461,14645,0,1722301786,13045.868308119992,31.673784960003104,53475.005394 2024-07-30,01:09:48.000,212,10975467,14725,0,1722301787,13045.888517049993,31.71607973999926,53474.96347128001 2024-07-30,01:09:49.000,212,10975498,14685,0,1722301788,13045.915462290002,31.786571040000126,53475.04032960001 2024-07-30,01:09:50.000,212,10975529,14525,0,1722301789,13045.908725979993,31.800669299998845,53474.949497040005 2024-07-30,01:09:51.000,212,10975371,14685,0,1722301790,13045.881780739997,31.807718429998204,53474.94250992001 2024-07-30,01:09:52.000,212,10975508,14565,0,1722301791,13045.827890259992,31.730177999997977,53474.851677360006 2024-07-30,01:09:53.000,212,10975545,14685,0,1722301792,13045.888517049993,31.617391920000955,53474.92154856001 2024-07-30,01:09:54.000,212,10975436,14525,0,1722301793,13045.753790850002,31.52575323000201,53474.830716000004 2024-07-30,01:09:55.000,212,10975432,14445,0,1722301794,13045.787472399992,31.53985149000073,53474.8656516 2024-07-30,01:09:56.000,212,10975358,14565,0,1722301795,13045.841362879997,31.48345844999858,53474.92853568 2024-07-30,01:09:57.000,212,10975422,14445,0,1722301796,13045.854835500002,31.377721500000916,53474.89360008001 2024-07-30,01:09:58.000,212,10975444,14765,0,1722301797,13045.955880150002,31.405918019998353,53474.88661296 2024-07-30,01:09:59.000,212,10975476,14765,0,1722301798,13045.989561699993,31.49050757999794,53474.8656516 2024-07-30,01:10:00.000,212,10975468,14565,0,1722301799,13045.969352769993,31.511654970003292,53474.80276752001 2024-07-30,01:10:01.000,212,10975474,14485,0,1722301800,13046.083870039998,31.504605840003933,53474.84469024001 2024-07-30,01:10:02.000,212,10975400,14525,0,1722301801,13046.131024209993,31.46936018999986,53474.85866448 2024-07-30,01:10:03.000,212,10975455,14565,0,1722301802,13046.124287899998,31.51870410000265,53474.88661296 2024-07-30,01:10:04.000,212,10975495,14645,0,1722301803,13046.137760519989,31.462311060000502,53474.79578040001 2024-07-30,01:10:05.000,212,10975447,14885,0,1722301804,13046.117551589989,31.441163670002425,53474.82372888001 2024-07-30,01:10:06.000,212,10975455,14485,0,1722301805,13046.164705759998,31.328377589998126,53474.84469024001 2024-07-30,01:10:07.000,212,10975546,14525,0,1722301806,13046.104078969998,31.398868889998994,53474.87263872001 2024-07-30,01:10:08.000,212,10975456,14765,0,1722301807,13045.942407529998,31.398868889998994,53474.830716000004 2024-07-30,01:10:09.000,212,10975489,14685,0,1722301808,13045.848099189992,31.370672370001557,53474.8656516 2024-07-30,01:10:10.000,212,10975461,14205,0,1722301809,13045.672955130001,31.441163670002425,53474.78879328 2024-07-30,01:10:11.000,212,10975489,14365,0,1722301810,13045.51128369,31.47640931999922,53474.80975464 2024-07-30,01:10:12.000,212,10975447,14965,0,1722301811,13045.396766419995,31.448212800001784,53474.74687056 2024-07-30,01:10:13.000,212,10975470,14485,0,1722301812,13045.336139629995,31.511654970003292,53474.80276752001 2024-07-30,01:10:14.000,212,10975490,14485,0,1722301813,13045.315930699995,31.398868889998994,53474.830716000004 2024-07-30,01:10:15.000,212,10975393,14645,0,1722301814,13045.39003011,31.314279329999408,53474.78879328 2024-07-30,01:10:16.000,212,10975431,14325,0,1722301815,13045.518019999996,31.215591510001104,53474.83770312 2024-07-30,01:10:17.000,212,10975495,14645,0,1722301816,13045.55170155,31.194444120003027,53474.781806160005 2024-07-30,01:10:18.000,212,10975409,14645,0,1722301817,13045.686427749992,31.159198469998955,53474.72590920001 2024-07-30,01:10:19.000,212,10975506,14485,0,1722301818,13045.713372990002,31.138051080000878,53474.74687056 2024-07-30,01:10:20.000,212,10975498,14605,0,1722301819,13045.767263469992,31.187394990003668,53474.72590920001 2024-07-30,01:10:21.000,212,10975461,14765,0,1722301820,13045.679691439997,31.328377589998126,53474.67699936001 2024-07-30,01:10:22.000,212,10975383,14805,0,1722301821,13045.699900369997,31.377721500000916,53474.6909736 2024-07-30,01:10:23.000,212,10975482,14885,0,1722301822,13045.605592029991,31.448212800001784,53474.71193496 2024-07-30,01:10:24.000,212,10975491,14525,0,1722301823,13045.53149262,31.448212800001784,53474.683986480006 2024-07-30,01:10:25.000,212,10975467,14605,0,1722301824,13045.48433844999,31.448212800001784,53474.6909736 2024-07-30,01:10:26.000,212,10975392,14725,0,1722301825,13045.34961225,31.462311060000502,53474.71193496 2024-07-30,01:10:27.000,212,10975432,14645,0,1722301826,13045.38329379999,31.363623240002198,53474.663025120004 2024-07-30,01:10:28.000,212,10975447,14925,0,1722301827,13045.255303909995,31.30018107000069,53474.55821832001 2024-07-30,01:10:29.000,212,10975537,14645,0,1722301828,13045.154259259994,31.2508371599979,53474.60712816001 2024-07-30,01:10:30.000,212,10975386,14445,0,1722301829,13045.18120449999,31.257886290004535,53474.58616680001 2024-07-30,01:10:31.000,212,10975433,14485,0,1722301830,13045.14752295,31.257886290004535,53474.6909736 2024-07-30,01:10:32.000,212,10975534,14645,0,1722301831,13045.14078663999,31.187394990003668,53474.60712816001 2024-07-30,01:10:33.000,212,10975490,14885,0,1722301832,13045.08015984999,31.257886290004535,53474.64206376 2024-07-30,01:10:34.000,212,10975434,14765,0,1722301833,13045.16099556999,31.215591510001104,53474.663025120004 2024-07-30,01:10:35.000,212,10975494,14765,0,1722301834,13045.18794081,31.2508371599979,53474.495334240004 2024-07-30,01:10:36.000,212,10975431,14565,0,1722301835,13045.174468189995,31.321328459998767,53474.6211024 2024-07-30,01:10:37.000,212,10975445,14525,0,1722301836,13045.30245807999,31.314279329999408,53474.50930848001 2024-07-30,01:10:38.000,212,10975393,14485,0,1722301837,13045.30245807999,31.30723020000005,53474.60014104 2024-07-30,01:10:39.000,212,10975571,14805,0,1722301838,13045.315930699995,31.35657411000284,53474.52328272 2024-07-30,01:10:40.000,212,10975368,14565,0,1722301839,13045.26877653,31.412967149997712,53474.57917968 2024-07-30,01:10:41.000,212,10975482,14645,0,1722301840,13045.26204021999,31.384770630000276,53474.495334240004 2024-07-30,01:10:42.000,212,10975506,14645,0,1722301841,13045.20814974,31.46936018999986,53474.58616680001 2024-07-30,01:10:43.000,212,10975501,14645,0,1722301842,13045.16773188,31.48345844999858,53474.565205440005 2024-07-30,01:10:44.000,212,10975400,14725,0,1722301843,13045.066687229999,31.52575323000201,53474.6211024 2024-07-30,01:10:45.000,212,10975425,14805,0,1722301844,13045.134050329994,31.5750971400048,53474.59315392 2024-07-30,01:10:46.000,212,10975267,14365,0,1722301845,13045.20814974,31.617391920000955,53474.57917968 2024-07-30,01:10:47.000,212,10975503,14805,0,1722301846,13045.24183128999,31.53280236000137,53474.57917968 2024-07-30,01:10:48.000,212,10975468,14525,0,1722301847,13045.36982118,31.58919540000352,53474.614115280005 2024-07-30,01:10:49.000,212,10975603,14485,0,1722301848,13045.42371165999,31.610342790001596,53474.58616680001 2024-07-30,01:10:50.000,212,10975407,14685,0,1722301849,13045.51128369,31.65263756999775,53474.614115280005 2024-07-30,01:10:51.000,212,10975548,14525,0,1722301850,13045.477602139996,31.638539309999032,53474.663025120004 2024-07-30,01:10:52.000,212,10975365,14525,0,1722301851,13045.544965239991,31.687883220001822,53474.64905088 2024-07-30,01:10:53.000,212,10975552,14605,0,1722301852,13045.477602139996,31.70198148000054,53474.64206376 2024-07-30,01:10:54.000,212,10975440,14605,0,1722301853,13045.457393209996,31.71607973999926,53474.614115280005 2024-07-30,01:10:55.000,212,10975387,14605,0,1722301854,13045.437184279996,31.793620169999485,53474.55821832001 2024-07-30,01:10:56.000,212,10975504,14805,0,1722301855,13045.47086583,31.828865820003557,53474.663025120004 2024-07-30,01:10:57.000,212,10975508,14845,0,1722301856,13045.457393209996,31.723128869998618,53474.663025120004 2024-07-30,01:10:58.000,212,10975528,14765,0,1722301857,13045.40350272999,31.737227130004612,53474.67001224 2024-07-30,01:10:59.000,212,10975483,14445,0,1722301858,13045.38329379999,31.723128869998618,53474.63507664001 2024-07-30,01:11:00.000,212,10975403,14765,0,1722301859,13045.28224914999,31.737227130004612,53474.57219256 2024-07-30,01:11:01.000,212,10975527,14525,0,1722301860,13045.30245807999,31.786571040000126,53474.58616680001 2024-07-30,01:11:02.000,212,10975419,14445,0,1722301861,13045.315930699995,31.75132539000333,53474.57917968 2024-07-30,01:11:03.000,212,10975499,14525,0,1722301862,13045.34287593999,31.800669299998845,53474.64206376 2024-07-30,01:11:04.000,212,10975445,14685,0,1722301863,13045.44392058999,31.81476756000484,53474.64905088 2024-07-30,01:11:05.000,212,10975564,14485,0,1722301864,13045.544965239991,31.772472780001408,53474.565205440005 2024-07-30,01:11:06.000,212,10975547,14605,0,1722301865,13045.646009889992,31.821816690004198,53474.57219256 2024-07-30,01:11:07.000,212,10975564,14725,0,1722301866,13045.760527159997,31.864111470000353,53474.60712816001 2024-07-30,01:11:08.000,212,10975356,14845,0,1722301867,13045.773999780002,31.94165190000058,53474.63507664001 2024-07-30,01:11:09.000,212,10975477,14725,0,1722301868,13045.794208710002,31.906406250003783,53474.73988344 2024-07-30,01:11:10.000,212,10975470,14645,0,1722301869,13045.753790850002,31.94870102999994,53474.63507664001 2024-07-30,01:11:11.000,212,10975421,14845,0,1722301870,13045.713372990002,31.962799289998657,53474.72590920001 2024-07-30,01:11:12.000,212,10975508,14885,0,1722301871,13045.518019999996,32.026241460000165,53474.64905088 2024-07-30,01:11:13.000,212,10975476,14925,0,1722301872,13045.396766419995,31.99804494000273,53474.63507664001 2024-07-30,01:11:14.000,212,10975426,14485,0,1722301873,13045.26877653,31.962799289998657,53474.59315392 2024-07-30,01:11:15.000,212,10975412,14645,0,1722301874,13045.18120449999,31.97689755000465,53474.5512312 2024-07-30,01:11:16.000,212,10975484,14525,0,1722301875,13045.24183128999,31.864111470000353,53474.62808952001 2024-07-30,01:11:17.000,212,10975535,14725,0,1722301876,13045.28898546,31.88525885999843,53474.60014104 2024-07-30,01:11:18.000,212,10975483,14485,0,1722301877,13045.437184279996,31.793620169999485,53474.64905088 2024-07-30,01:11:19.000,212,10975541,14445,0,1722301878,13045.477602139996,31.786571040000126,53474.6211024 2024-07-30,01:11:20.000,212,10975473,14765,0,1722301879,13045.49107476,31.800669299998845,53474.55821832001 2024-07-30,01:11:21.000,212,10975364,14485,0,1722301880,13045.592119410001,31.786571040000126,53474.60712816001 2024-07-30,01:11:22.000,212,10975361,14605,0,1722301881,13045.592119410001,31.81476756000484,53474.63507664001 2024-07-30,01:11:23.000,212,10975466,14765,0,1722301882,13045.646009889992,31.828865820003557,53474.67699936001 2024-07-30,01:11:24.000,212,10975529,15045,0,1722301883,13045.646009889992,31.94165190000058,53474.64206376 2024-07-30,01:11:25.000,212,10975434,14845,0,1722301884,13045.612328340001,32.019192330000806,53474.6211024 2024-07-30,01:11:26.000,212,10975452,14605,0,1722301885,13045.571910480001,32.075585370002955,53474.614115280005 2024-07-30,01:11:27.000,212,10975431,14885,0,1722301886,13045.578646789996,32.11788014999911,53474.62808952001 2024-07-30,01:11:28.000,212,10975491,14525,0,1722301887,13045.51128369,32.11788014999911,53474.6211024 2024-07-30,01:11:29.000,212,10975420,14605,0,1722301888,13045.43044797,32.14607667000382,53474.64206376 2024-07-30,01:11:30.000,212,10975415,14525,0,1722301889,13045.457393209996,32.075585370002955,53474.63507664001 2024-07-30,01:11:31.000,212,10975436,14525,0,1722301890,13045.36982118,32.06148711000424,53474.60014104 2024-07-30,01:11:32.000,212,10975413,14365,0,1722301891,13045.518019999996,32.06148711000424,53474.73988344 2024-07-30,01:11:33.000,212,10975470,14685,0,1722301892,13045.524756309991,31.969848419998016,53474.64206376 2024-07-30,01:11:34.000,212,10975519,14645,0,1722301893,13045.598855719996,31.89230798999779,53474.7608448 2024-07-30,01:11:35.000,212,10975397,14645,0,1722301894,13045.720109299997,31.97689755000465,53474.70494784001 2024-07-30,01:11:36.000,212,10975491,14885,0,1722301895,13045.726845609992,32.033290589999524,53474.67001224 2024-07-30,01:11:37.000,212,10975444,14885,0,1722301896,13045.773999780002,31.92755364000186,53474.781806160005 2024-07-30,01:11:38.000,212,10975459,14565,0,1722301897,13045.747054539992,31.969848419998016,53474.71193496 2024-07-30,01:11:39.000,212,10975496,14565,0,1722301898,13045.753790850002,32.08968363000167,53474.6909736 2024-07-30,01:11:40.000,212,10975418,14645,0,1722301899,13045.767263469992,32.04738884999824,53474.6909736 2024-07-30,01:11:41.000,212,10975454,14525,0,1722301900,13045.693164060001,32.04033971999888,53474.63507664001 2024-07-30,01:11:42.000,212,10975510,14885,0,1722301901,13045.699900369997,32.16017493000254,53474.73988344 2024-07-30,01:11:43.000,212,10975432,14885,0,1722301902,13045.672955130001,32.15312580000318,53474.72590920001 2024-07-30,01:11:44.000,212,10975497,14845,0,1722301903,13045.740318229997,32.18837144999998,53474.67699936001 2024-07-30,01:11:45.000,212,10975583,15045,0,1722301904,13045.780736089997,32.15312580000318,53474.6211024 2024-07-30,01:11:46.000,212,10975507,14605,0,1722301905,13045.875044430002,31.98394668000401,53474.72590920001 2024-07-30,01:11:47.000,212,10975478,14605,0,1722301906,13045.976089080003,31.962799289998657,53474.67699936001 2024-07-30,01:11:48.000,212,10975507,14685,0,1722301907,13045.989561699993,31.94870102999994,53474.76783192 2024-07-30,01:11:49.000,212,10975555,14885,0,1722301908,13046.056924799988,31.828865820003557,53474.683986480006 2024-07-30,01:11:50.000,212,10975591,14645,0,1722301909,13046.063661109998,31.793620169999485,53474.71193496 2024-07-30,01:11:51.000,212,10975405,14405,0,1722301910,13046.097342659988,31.76542365000205,53474.67001224 2024-07-30,01:11:52.000,212,10975449,14485,0,1722301911,13046.063661109998,31.723128869998618,53474.67001224 2024-07-30,01:11:53.000,212,10975428,14645,0,1722301912,13046.077133729988,31.69493235000118,53474.78879328 2024-07-30,01:11:54.000,212,10975520,14885,0,1722301913,13046.083870039998,31.610342790001596,53474.75385768001 2024-07-30,01:11:55.000,212,10975441,14525,0,1722301914,13046.171442069994,31.74427626000397,53474.7608448 2024-07-30,01:11:56.000,212,10975482,14805,0,1722301915,13046.252277789994,31.75837452000269,53474.80276752001 2024-07-30,01:11:57.000,212,10975519,14885,0,1722301916,13046.36679506,31.906406250003783,53474.82372888001 2024-07-30,01:11:58.000,212,10975518,14645,0,1722301917,13046.514993879995,31.913455380003143,53474.85866448 2024-07-30,01:11:59.000,212,10975482,14605,0,1722301918,13046.60930222,31.98394668000401,53474.80975464 2024-07-30,01:12:00.000,212,10975500,14525,0,1722301919,13046.777709969996,32.12492927999847,53474.80975464 2024-07-30,01:12:01.000,212,10975586,14805,0,1722301920,13046.791182590001,32.11788014999911,53474.90757432 2024-07-30,01:12:02.000,212,10975460,14565,0,1722301921,13046.811391520001,32.17427319000126,53474.92853568 2024-07-30,01:12:03.000,212,10975533,14725,0,1722301922,13046.797918899996,32.12492927999847,53474.9355228 2024-07-30,01:12:04.000,212,10975521,14805,0,1722301923,13046.744028419991,32.13197840999783,53474.98443264 2024-07-30,01:12:05.000,212,10975429,14725,0,1722301924,13046.804655209991,32.026241460000165,53475.0752652 2024-07-30,01:12:06.000,212,10975441,14805,0,1722301925,13046.858545689996,32.04033971999888,53475.068278080005 2024-07-30,01:12:07.000,212,10975427,14885,0,1722301926,13046.952854030002,31.93460277000122,53475.068278080005 2024-07-30,01:12:08.000,212,10975537,14605,0,1722301927,13047.047162369992,31.821816690004198,53475.20103336 2024-07-30,01:12:09.000,212,10975511,14885,0,1722301928,13047.134734400002,31.857062340000994,53475.15212352 2024-07-30,01:12:10.000,212,10975473,14725,0,1722301929,13047.269460599993,31.9205045100025,53475.15911064001 2024-07-30,01:12:11.000,212,10975517,14805,0,1722301930,13047.444604659999,31.969848419998016,53475.22199472 2024-07-30,01:12:12.000,212,10975518,14525,0,1722301931,13047.505231449999,32.13197840999783,53475.27789168001 2024-07-30,01:12:13.000,212,10975454,14605,0,1722301932,13047.6062761,32.1672240600019,53475.22199472 2024-07-30,01:12:14.000,212,10975534,14565,0,1722301933,13047.66690289,32.2659118800002,53475.26391744 2024-07-30,01:12:15.000,212,10975490,14485,0,1722301934,13047.653430269995,32.428041870000015,53475.34077576 2024-07-30,01:12:16.000,212,10975460,14685,0,1722301935,13047.59953978999,32.442140129998734,53475.30584016001 2024-07-30,01:12:17.000,212,10975472,14765,0,1722301936,13047.572594549994,32.435090999999375,53475.31282728 2024-07-30,01:12:18.000,212,10975471,14685,0,1722301937,13047.485022519999,32.5126314299996,53475.30584016001 2024-07-30,01:12:19.000,212,10975481,14565,0,1722301938,13047.410923109994,32.49853317000088,53475.38269848 2024-07-30,01:12:20.000,212,10975411,14605,0,1722301939,13047.363768939998,32.38574709000386,53475.44558256001 2024-07-30,01:12:21.000,212,10975429,14805,0,1722301940,13047.323351079998,32.308206660003634,53475.32680152001 2024-07-30,01:12:22.000,212,10975474,14685,0,1722301941,13047.357032629989,32.21656797000469,53475.38269848 2024-07-30,01:12:23.000,212,10975464,14565,0,1722301942,13047.417659419989,32.17427319000126,53475.44558256001 2024-07-30,01:12:24.000,212,10975561,14685,0,1722301943,13047.58606717,32.13902754000446,53475.452569680005 2024-07-30,01:12:25.000,212,10975439,14805,0,1722301944,13047.70058443999,32.08968363000167,53475.48750528 2024-07-30,01:12:26.000,212,10975544,14605,0,1722301945,13047.815101709995,32.14607667000382,53475.46654392001 2024-07-30,01:12:27.000,212,10975457,14765,0,1722301946,13047.86225587999,32.11083101999975,53475.43859544 2024-07-30,01:12:28.000,212,10975392,14445,0,1722301947,13047.956564219996,32.12492927999847,53475.522440880006 2024-07-30,01:12:29.000,212,10975469,14765,0,1722301948,13047.86899219,32.14607667000382,53475.48750528 2024-07-30,01:12:30.000,212,10975552,14405,0,1722301949,13047.86225587999,32.27296100999956,53475.64820904 2024-07-30,01:12:31.000,212,10975476,14485,0,1722301950,13047.875728499996,32.27296100999956,53475.522440880006 2024-07-30,01:12:32.000,212,10975542,14365,0,1722301951,13047.653430269995,32.34345231000043,53475.56436360001 2024-07-30,01:12:33.000,212,10975420,14885,0,1722301952,13047.653430269995,32.244764490002126,53475.60628632 2024-07-30,01:12:34.000,212,10975423,14525,0,1722301953,13047.58606717,32.17427319000126,53475.59231208001 2024-07-30,01:12:35.000,212,10975471,14405,0,1722301954,13047.424395729999,32.18837144999998,53475.58532496 2024-07-30,01:12:36.000,212,10975513,14565,0,1722301955,13047.444604659999,32.12492927999847,53475.61327344001 2024-07-30,01:12:37.000,212,10975514,14205,0,1722301956,13047.458077279989,32.15312580000318,53475.61327344001 2024-07-30,01:12:38.000,212,10975512,14325,0,1722301957,13047.505231449999,32.06148711000424,53475.59231208001 2024-07-30,01:12:39.000,212,10975542,14605,0,1722301958,13047.511967759994,32.06148711000424,53475.50846664 2024-07-30,01:12:40.000,212,10975492,14645,0,1722301959,13047.633221339995,32.11788014999911,53475.62724768 2024-07-30,01:12:41.000,212,10975401,14565,0,1722301960,13047.673639199995,32.08968363000167,53475.571350720005 2024-07-30,01:12:42.000,212,10975431,14645,0,1722301961,13047.673639199995,32.00509407000209,53475.522440880006 2024-07-30,01:12:43.000,212,10975536,14805,0,1722301962,13047.76794754,31.99804494000273,53475.571350720005 2024-07-30,01:12:44.000,212,10975620,14285,0,1722301963,13047.76794754,32.019192330000806,53475.56436360001 2024-07-30,01:12:45.000,212,10975411,14525,0,1722301964,13047.78142015999,32.082634500002314,53475.571350720005 2024-07-30,01:12:46.000,212,10975485,14565,0,1722301965,13047.76794754,31.99099581000337,53475.5992992 2024-07-30,01:12:47.000,212,10975320,14445,0,1722301966,13047.72752968,32.00509407000209,53475.64820904 2024-07-30,01:12:48.000,212,10975538,14645,0,1722301967,13047.693848129995,32.04738884999824,53475.61327344001 2024-07-30,01:12:49.000,212,10975440,14605,0,1722301968,13047.70058443999,32.04738884999824,53475.60628632 2024-07-30,01:12:50.000,212,10975500,14885,0,1722301969,13047.82183801999,32.10378189000039,53475.68314464001 2024-07-30,01:12:51.000,212,10975507,14725,0,1722301970,13047.8083654,32.10378189000039,53475.5992992 2024-07-30,01:12:52.000,212,10975471,14485,0,1722301971,13047.82183801999,32.082634500002314,53475.56436360001 2024-07-30,01:12:53.000,212,10975439,14765,0,1722301972,13047.86899219,32.075585370002955,53475.669170400004 2024-07-30,01:12:54.000,212,10975544,14525,0,1722301973,13047.875728499996,32.12492927999847,53475.62724768 2024-07-30,01:12:55.000,212,10975498,14805,0,1722301974,13047.895937429996,32.11788014999911,53475.58532496 2024-07-30,01:12:56.000,212,10975496,14765,0,1722301975,13047.976773149996,32.08968363000167,53475.620260560005 2024-07-30,01:12:57.000,212,10975568,14525,0,1722301976,13047.94982791,31.962799289998657,53475.60628632 2024-07-30,01:12:58.000,212,10975537,14765,0,1722301977,13047.956564219996,32.019192330000806,53475.75301584 2024-07-30,01:12:59.000,212,10975507,14805,0,1722301978,13048.037399939996,31.899357120004424,53475.76000296001 2024-07-30,01:13:00.000,212,10975516,14645,0,1722301979,13048.057608869996,31.88525885999843,53475.66218328001 2024-07-30,01:13:01.000,212,10975520,14565,0,1722301980,13048.023927319991,31.913455380003143,53475.65519616 2024-07-30,01:13:02.000,212,10975611,14645,0,1722301981,13048.118235659997,31.906406250003783,53475.704106 2024-07-30,01:13:03.000,212,10975453,14565,0,1722301982,13048.138444589997,31.955750159999297,53475.669170400004 2024-07-30,01:13:04.000,212,10975601,14645,0,1722301983,13048.178862449997,32.033290589999524,53475.739041600005 2024-07-30,01:13:05.000,212,10975485,14805,0,1722301984,13048.279907099997,32.11083101999975,53475.739041600005 2024-07-30,01:13:06.000,212,10975452,14605,0,1722301985,13048.212544000002,32.12492927999847,53475.857822640006 2024-07-30,01:13:07.000,212,10975465,14445,0,1722301986,13048.252961860002,32.09673276000103,53475.7739772 2024-07-30,01:13:08.000,212,10975397,14525,0,1722301987,13048.212544000002,32.12492927999847,53475.73205448001 2024-07-30,01:13:09.000,212,10975425,14885,0,1722301988,13048.158653519997,32.019192330000806,53475.74602872 2024-07-30,01:13:10.000,212,10975481,14445,0,1722301989,13048.158653519997,32.082634500002314,53475.76000296001 2024-07-30,01:13:11.000,212,10975463,14405,0,1722301990,13048.138444589997,31.962799289998657,53475.76699008 2024-07-30,01:13:12.000,212,10975517,14685,0,1722301991,13048.084554109992,31.913455380003143,53475.74602872 2024-07-30,01:13:13.000,212,10975383,14685,0,1722301992,13048.037399939996,31.87820972999907,53475.73205448001 2024-07-30,01:13:14.000,212,10975557,14685,0,1722301993,13048.037399939996,31.828865820003557,53475.836861280004 2024-07-30,01:13:15.000,212,10975451,14525,0,1722301994,13047.976773149996,31.779521910000767,53475.74602872 2024-07-30,01:13:16.000,212,10975465,14885,0,1722301995,13047.976773149996,31.772472780001408,53475.75301584 2024-07-30,01:13:17.000,212,10975556,14405,0,1722301996,13047.943091599991,31.87820972999907,53475.787951440005 2024-07-30,01:13:18.000,212,10975576,14885,0,1722301997,13047.943091599991,31.9205045100025,53475.7739772 2024-07-30,01:13:19.000,212,10975513,14805,0,1722301998,13047.996982079996,31.913455380003143,53475.79493856 2024-07-30,01:13:20.000,212,10975520,14605,0,1722301999,13048.023927319991,31.962799289998657,53475.739041600005 2024-07-30,01:13:21.000,212,10975487,14685,0,1722302000,13048.037399939996,31.969848419998016,53475.80891280001 2024-07-30,01:13:22.000,212,10975469,14765,0,1722302001,13048.165389829992,31.89230798999779,53475.787951440005 2024-07-30,01:13:23.000,212,10975463,14765,0,1722302002,13048.145180899992,31.88525885999843,53475.80891280001 2024-07-30,01:13:24.000,212,10975541,14405,0,1722302003,13048.232752930002,31.906406250003783,53475.72506736 2024-07-30,01:13:25.000,212,10975587,14725,0,1722302004,13048.232752930002,31.828865820003557,53475.81589992 2024-07-30,01:13:26.000,212,10975468,14765,0,1722302005,13048.252961860002,31.807718429998204,53475.739041600005 2024-07-30,01:13:27.000,212,10975518,14765,0,1722302006,13048.293379720002,31.76542365000205,53475.73205448001 2024-07-30,01:13:28.000,212,10975450,14685,0,1722302007,13048.212544000002,31.828865820003557,53475.73205448001 2024-07-30,01:13:29.000,212,10975489,14525,0,1722302008,13048.199071379997,31.857062340000994,53475.78096432001 2024-07-30,01:13:30.000,212,10975517,14525,0,1722302009,13048.165389829992,31.9205045100025,53475.836861280004 2024-07-30,01:13:31.000,212,10975395,14525,0,1722302010,13048.199071379997,31.92755364000186,53475.73205448001 2024-07-30,01:13:32.000,212,10975509,14885,0,1722302011,13048.185598759992,31.857062340000994,53475.7739772 2024-07-30,01:13:33.000,212,10975472,14765,0,1722302012,13048.252961860002,31.81476756000484,53475.75301584 2024-07-30,01:13:34.000,212,10975526,14605,0,1722302013,13048.178862449997,31.842964080002275,53475.82288704 2024-07-30,01:13:35.000,212,10975474,14525,0,1722302014,13048.098026729996,31.81476756000484,53475.75301584 2024-07-30,01:13:36.000,212,10975503,14485,0,1722302015,13048.098026729996,31.75837452000269,53475.71109312001 2024-07-30,01:13:37.000,212,10975439,14645,0,1722302016,13047.996982079996,31.793620169999485,53475.71109312001 2024-07-30,01:13:38.000,212,10975506,14605,0,1722302017,13047.936355289996,31.81476756000484,53475.76699008 2024-07-30,01:13:39.000,212,10975428,14445,0,1722302018,13047.78142015999,31.800669299998845,53475.690131760006 2024-07-30,01:13:40.000,212,10975422,14725,0,1722302019,13047.734265989995,31.786571040000126,53475.64122192001 2024-07-30,01:13:41.000,212,10975555,14485,0,1722302020,13047.72752968,31.75837452000269,53475.65519616 2024-07-30,01:13:42.000,212,10975468,14685,0,1722302021,13047.72079336999,31.687883220001822,53475.620260560005 2024-07-30,01:13:43.000,212,10975507,14725,0,1722302022,13047.72752968,31.65263756999775,53475.64820904 2024-07-30,01:13:44.000,212,10975438,14685,0,1722302023,13047.72079336999,31.65263756999775,53475.65519616 2024-07-30,01:13:45.000,212,10975458,14525,0,1722302024,13047.774683849995,31.69493235000118,53475.57833784 2024-07-30,01:13:46.000,212,10975475,14645,0,1722302025,13047.90941005,31.51870410000265,53475.57833784 2024-07-30,01:13:47.000,212,10975600,14605,0,1722302026,13048.044136249991,31.497556710004574,53475.61327344001 2024-07-30,01:13:48.000,212,10975488,14605,0,1722302027,13048.239489239997,31.405918019998353,53475.5992992 2024-07-30,01:13:49.000,212,10975586,14525,0,1722302028,13048.475260089988,31.377721500000916,53475.620260560005 2024-07-30,01:13:50.000,212,10975438,14845,0,1722302029,13048.576304739989,31.229689769999823,53475.55737648 2024-07-30,01:13:51.000,212,10975365,14725,0,1722302030,13048.670613079994,31.222640640000463,53475.58532496 2024-07-30,01:13:52.000,212,10975476,14645,0,1722302031,13048.771657729994,31.29313194000133,53475.54340224001 2024-07-30,01:13:53.000,212,10975367,14525,0,1722302032,13048.812075589994,31.2508371599979,53475.55038936 2024-07-30,01:13:54.000,212,10975610,14565,0,1722302033,13048.73797617999,31.34952498000348,53475.61327344001 2024-07-30,01:13:55.000,212,10975433,14645,0,1722302034,13048.69755831999,31.511654970003292,53475.48051816 2024-07-30,01:13:56.000,212,10975424,14605,0,1722302035,13048.596513669989,31.624441050000314,53475.4595568 2024-07-30,01:13:57.000,212,10975501,14885,0,1722302036,13048.347270199993,31.65263756999775,53475.522440880006 2024-07-30,01:13:58.000,212,10975392,14565,0,1722302037,13048.212544000002,31.610342790001596,53475.4595568 2024-07-30,01:13:59.000,212,10975503,14565,0,1722302038,13048.111499350001,31.5750971400048,53475.46654392001 2024-07-30,01:14:00.000,212,10975500,14645,0,1722302039,13048.057608869996,31.455261930001143,53475.51545376001 2024-07-30,01:14:01.000,212,10975454,14725,0,1722302040,13048.030663630001,31.29313194000133,53475.501479520004 2024-07-30,01:14:02.000,212,10975403,14565,0,1722302041,13048.145180899992,31.12395282000216,53475.48051816 2024-07-30,01:14:03.000,212,10975465,14485,0,1722302042,13048.273170790002,31.01116673999786,53475.44558256001 2024-07-30,01:14:04.000,212,10975538,14725,0,1722302043,13048.475260089988,30.926577179998276,53475.41763408 2024-07-30,01:14:05.000,212,10975365,14965,0,1722302044,13048.650404149994,30.975921090001066,53475.53641512 2024-07-30,01:14:06.000,212,10975448,14605,0,1722302045,13048.791866659994,31.01116673999786,53475.522440880006 2024-07-30,01:14:07.000,212,10975428,14565,0,1722302046,13048.94680179,31.10985456000344,53475.49449240001 2024-07-30,01:14:08.000,212,10975431,14725,0,1722302047,13048.913120239995,31.208542380001745,53475.529428 2024-07-30,01:14:09.000,212,10975394,14605,0,1722302048,13048.87943868999,31.420016280004347,53475.55737648 2024-07-30,01:14:10.000,212,10975498,14725,0,1722302049,13048.83902082999,31.53985149000073,53475.54340224001 2024-07-30,01:14:11.000,212,10975502,14565,0,1722302050,13048.731239869994,31.737227130004612,53475.55038936 2024-07-30,01:14:12.000,212,10975441,14765,0,1722302051,13048.636931529989,31.779521910000767,53475.501479520004 2024-07-30,01:14:13.000,212,10975344,14885,0,1722302052,13048.535886879989,31.828865820003557,53475.501479520004 2024-07-30,01:14:14.000,212,10975402,14365,0,1722302053,13048.421369609998,31.835914950002916,53475.403659840005 2024-07-30,01:14:15.000,212,10975510,14525,0,1722302054,13048.313588650002,31.807718429998204,53475.56436360001 2024-07-30,01:14:16.000,212,10975441,14605,0,1722302055,13048.178862449997,31.631490179999673,53475.4595568 2024-07-30,01:14:17.000,212,10975450,14805,0,1722302056,13048.044136249991,31.603293660002237,53475.37571136001 2024-07-30,01:14:18.000,212,10975402,14445,0,1722302057,13047.97003684,31.497556710004574,53475.38269848 2024-07-30,01:14:19.000,212,10975500,14925,0,1722302058,13047.86225587999,31.314279329999408,53475.354750000006 2024-07-30,01:14:20.000,212,10975444,14565,0,1722302059,13047.74100229999,31.264935420003894,53475.44558256001 2024-07-30,01:14:21.000,212,10975357,14645,0,1722302060,13047.76121122999,31.271984550003253,53475.39667272001 2024-07-30,01:14:22.000,212,10975462,14445,0,1722302061,13047.714057059995,31.257886290004535,53475.41064696 2024-07-30,01:14:23.000,212,10975459,14685,0,1722302062,13047.754474919995,31.229689769999823,53475.29885304001 2024-07-30,01:14:24.000,212,10975479,14685,0,1722302063,13047.78815647,31.18034586000431,53475.3198144 2024-07-30,01:14:25.000,212,10975436,14605,0,1722302064,13047.92961898,31.314279329999408,53475.30584016001 2024-07-30,01:14:26.000,212,10975547,14885,0,1722302065,13048.145180899992,31.363623240002198,53475.333788640004 2024-07-30,01:14:27.000,212,10975458,14565,0,1722302066,13048.448314849993,31.370672370001557,53475.284878800005 2024-07-30,01:14:28.000,212,10975549,14885,0,1722302067,13048.657140459989,31.58214627000416,53475.43160832 2024-07-30,01:14:29.000,212,10975464,14525,0,1722302068,13048.79860296999,31.53280236000137,53475.27789168001 2024-07-30,01:14:30.000,212,10975512,14525,0,1722302069,13048.993955959995,31.659686700004386,53475.284878800005 2024-07-30,01:14:31.000,212,10975442,14565,0,1722302070,13049.02090119999,31.723128869998618,53475.31282728 2024-07-30,01:14:32.000,212,10975416,14365,0,1722302071,13048.933329169995,31.687883220001822,53475.32680152001 2024-07-30,01:14:33.000,212,10975460,14845,0,1722302072,13048.78513035,31.7090306099999,53475.34776288001 2024-07-30,01:14:34.000,212,10975418,14485,0,1722302073,13048.522414259998,31.624441050000314,53475.37571136001 2024-07-30,01:14:35.000,212,10975525,14485,0,1722302074,13048.273170790002,31.462311060000502,53475.36173712 2024-07-30,01:14:36.000,212,10975553,14565,0,1722302075,13048.030663630001,31.377721500000916,53475.31282728 2024-07-30,01:14:37.000,212,10975414,14605,0,1722302076,13047.86225587999,31.271984550003253,53475.31282728 2024-07-30,01:14:38.000,212,10975440,14765,0,1722302077,13047.59953978999,31.145100210000237,53475.187059120006 2024-07-30,01:14:39.000,212,10975477,14725,0,1722302078,13047.592803479994,31.102805430004082,53475.235968960005 2024-07-30,01:14:40.000,212,10975502,14365,0,1722302079,13047.572594549994,30.968871960001707,53475.20103336 2024-07-30,01:14:41.000,212,10975637,14405,0,1722302080,13047.70058443999,30.88428240000212,53475.2499432 2024-07-30,01:14:42.000,212,10975369,14645,0,1722302081,13047.855519569996,30.827889359999972,53475.15212352 2024-07-30,01:14:43.000,212,10975490,14685,0,1722302082,13048.104763039992,30.83493848999933,53474.96347128001 2024-07-30,01:14:44.000,212,10975458,14525,0,1722302083,13048.354006510002,30.792643710003176,53475.04032960001 2024-07-30,01:14:45.000,212,10975438,14525,0,1722302084,13048.576304739989,30.89838066000084,53475.11020080001 2024-07-30,01:14:46.000,212,10975367,14605,0,1722302085,13048.670613079994,31.032314130003215,53475.18007200001 2024-07-30,01:14:47.000,212,10975432,14725,0,1722302086,13048.791866659994,31.102805430004082,53475.05430384 2024-07-30,01:14:48.000,212,10975483,14525,0,1722302087,13048.744712489999,31.187394990003668,53475.117187920005 2024-07-30,01:14:49.000,212,10975392,14285,0,1722302088,13048.75818510999,31.412967149997712,53475.15911064001 2024-07-30,01:14:50.000,212,10975448,14645,0,1722302089,13048.589777359994,31.398868889998994,53475.019368240006 2024-07-30,01:14:51.000,212,10975494,14805,0,1722302090,13048.401160679998,31.441163670002425,53474.97744552 2024-07-30,01:14:52.000,212,10975440,14565,0,1722302091,13048.300116029997,31.405918019998353,53475.005394 2024-07-30,01:14:53.000,212,10975426,14405,0,1722302092,13048.219280309997,31.377721500000916,53474.90757432 2024-07-30,01:14:54.000,212,10975458,14605,0,1722302093,13048.050872560001,31.13100195000152,53474.90757432 2024-07-30,01:14:55.000,212,10975393,14485,0,1722302094,13048.057608869996,31.088707169998088,53474.89360008001 2024-07-30,01:14:56.000,212,10975518,14685,0,1722302095,13048.044136249991,30.89838066000084,53474.92154856001 2024-07-30,01:14:57.000,212,10975387,14565,0,1722302096,13047.996982079996,30.70805415000359,53474.87263872001 2024-07-30,01:14:58.000,212,10975388,14805,0,1722302097,13047.963300529991,30.644611980002082,53474.79578040001 2024-07-30,01:14:59.000,212,10975455,14885,0,1722302098,13048.010454700001,30.693955890004872,53474.75385768001 2024-07-30,01:15:00.000,212,10975406,14645,0,1722302099,13048.077817799996,30.644611980002082,53474.78879328 2024-07-30,01:15:01.000,212,10975350,14725,0,1722302100,13048.192335070002,30.630513720003364,53474.75385768001 2024-07-30,01:15:02.000,212,10975461,14445,0,1722302101,13048.313588650002,30.623464590004005,53474.78879328 2024-07-30,01:15:03.000,212,10975448,14685,0,1722302102,13048.468523779993,30.679857629998878,53474.78879328 2024-07-30,01:15:04.000,212,10975498,14485,0,1722302103,13048.616722599989,30.743299800000386,53474.6909736 2024-07-30,01:15:05.000,212,10975415,14565,0,1722302104,13048.731239869994,30.820840230000613,53474.663025120004 2024-07-30,01:15:06.000,212,10975389,14845,0,1722302105,13048.670613079994,30.820840230000613,53474.663025120004 2024-07-30,01:15:07.000,212,10975501,14805,0,1722302106,13048.643667839999,30.997068479999143,53474.6909736 2024-07-30,01:15:08.000,212,10975527,14685,0,1722302107,13048.589777359994,31.01116673999786,53474.69796072 2024-07-30,01:15:09.000,212,10975434,14605,0,1722302108,13048.488732709993,30.968871960001707,53474.683986480006 2024-07-30,01:15:10.000,212,10975373,14725,0,1722302109,13048.347270199993,30.863135010004044,53474.683986480006 2024-07-30,01:15:11.000,212,10975581,14725,0,1722302110,13048.313588650002,30.83493848999933,53474.67699936001 2024-07-30,01:15:12.000,212,10975428,14805,0,1722302111,13048.273170790002,30.729201540001668,53474.70494784001 2024-07-30,01:15:13.000,212,10975533,14565,0,1722302112,13048.205807689992,30.637562850002723,53474.683986480006 2024-07-30,01:15:14.000,212,10975490,14685,0,1722302113,13048.333797580002,30.53887503000442,53474.62808952001 2024-07-30,01:15:15.000,212,10975351,14605,0,1722302114,13048.441578539998,30.510678509999707,53474.614115280005 2024-07-30,01:15:16.000,212,10975485,14685,0,1722302115,13048.535886879989,30.44018720999884,53474.60712816001 2024-07-30,01:15:17.000,212,10975440,14645,0,1722302116,13048.623458909999,30.53887503000442,53474.64905088 2024-07-30,01:15:18.000,212,10975512,14525,0,1722302117,13048.77839403999,30.524776769998425,53474.663025120004 2024-07-30,01:15:19.000,212,10975340,14485,0,1722302118,13048.731239869994,30.65166111000144,53474.495334240004 2024-07-30,01:15:20.000,212,10975370,14365,0,1722302119,13048.724503559999,30.771496319997823,53474.495334240004 2024-07-30,01:15:21.000,212,10975466,14685,0,1722302120,13048.731239869994,30.750348929999745,53474.57219256 2024-07-30,01:15:22.000,212,10975473,14605,0,1722302121,13048.657140459989,30.736250670001027,53474.614115280005 2024-07-30,01:15:23.000,212,10975426,14565,0,1722302122,13048.603249979999,30.71510328000295,53474.565205440005 2024-07-30,01:15:24.000,212,10975372,14365,0,1722302123,13048.583041049998,30.560022420002497,53474.54424408 2024-07-30,01:15:25.000,212,10975500,14685,0,1722302124,13048.542623189998,30.43313807999948,53474.63507664001 2024-07-30,01:15:26.000,212,10975455,14565,0,1722302125,13048.616722599989,30.355597649999254,53474.50232136 2024-07-30,01:15:27.000,212,10975452,14565,0,1722302126,13048.616722599989,30.221664180004154,53474.48834712001 2024-07-30,01:15:28.000,212,10975403,14925,0,1722302127,13048.69755831999,30.165271140002005,53474.57219256 2024-07-30,01:15:29.000,212,10975428,14645,0,1722302128,13048.771657729994,30.059534190004342,53474.53026984 2024-07-30,01:15:30.000,212,10975461,14605,0,1722302129,13048.886175,30.010190280001552,53474.55821832001 2024-07-30,01:15:31.000,212,10975502,14565,0,1722302130,13048.98048333999,30.059534190004342,53474.48834712001 2024-07-30,01:15:32.000,212,10975450,14525,0,1722302131,13049.04111012999,30.08773071000178,53474.516295600006 2024-07-30,01:15:33.000,212,10975343,14885,0,1722302132,13049.182572639991,30.0665833200037,53474.59315392 2024-07-30,01:15:34.000,212,10975327,14365,0,1722302133,13049.222990499991,30.045435929998348,53474.57219256 2024-07-30,01:15:35.000,212,10975467,14605,0,1722302134,13049.236463119996,30.094779840001138,53474.53725696001 2024-07-30,01:15:36.000,212,10975326,14685,0,1722302135,13049.249935740001,30.08068158000242,53474.614115280005 2024-07-30,01:15:37.000,212,10975323,14685,0,1722302136,13049.324035149992,30.02428854000027,53474.65603800001 2024-07-30,01:15:38.000,212,10975528,14565,0,1722302137,13049.182572639991,29.939698980000685,53474.565205440005 2024-07-30,01:15:39.000,212,10975512,14685,0,1722302138,13049.115209539996,29.84101116000238,53474.55821832001 2024-07-30,01:15:40.000,212,10975402,14925,0,1722302139,13049.0882643,29.833962030003022,53474.565205440005 2024-07-30,01:15:41.000,212,10975438,14445,0,1722302140,13049.0882643,29.784618120000232,53474.59315392 2024-07-30,01:15:42.000,212,10975360,14805,0,1722302141,13049.14889109,29.65773378000449,53474.62808952001 2024-07-30,01:15:43.000,212,10975364,14445,0,1722302142,13049.135418469996,29.67183204000321,53474.64905088 2024-07-30,01:15:44.000,212,10975382,14405,0,1722302143,13049.155627399996,29.587242480003624,53474.64905088 2024-07-30,01:15:45.000,212,10975486,14885,0,1722302144,13049.216254189996,29.488554659998044,53474.63507664001 2024-07-30,01:15:46.000,212,10975407,14405,0,1722302145,13049.350980390001,29.418063360004453,53474.565205440005 2024-07-30,01:15:47.000,212,10975371,14565,0,1722302146,13049.371189320002,29.488554659998044,53474.614115280005 2024-07-30,01:15:48.000,212,10975280,14525,0,1722302147,13049.512651830002,29.38281771000038,53474.67001224 2024-07-30,01:15:49.000,212,10975503,14525,0,1722302148,13049.580014929998,29.425112490003812,53474.683986480006 2024-07-30,01:15:50.000,212,10975518,14685,0,1722302149,13049.782104229998,29.418063360004453,53474.70494784001 2024-07-30,01:15:51.000,212,10975451,14365,0,1722302150,13049.856203639989,29.516751180002757,53474.67699936001 2024-07-30,01:15:52.000,212,10975372,14765,0,1722302151,13049.99766614999,29.3969159699991,53474.65603800001 2024-07-30,01:15:53.000,212,10975493,14885,0,1722302152,13050.17954651999,29.50265292000404,53474.69796072 2024-07-30,01:15:54.000,212,10975471,14725,0,1722302153,13050.22670069,29.474456399999326,53474.781806160005 2024-07-30,01:15:55.000,212,10975466,14765,0,1722302154,13050.314272719996,29.481505529998685,53474.7608448 2024-07-30,01:15:56.000,212,10975387,14365,0,1722302155,13050.395108439996,29.573144220004906,53474.7608448 2024-07-30,01:15:57.000,212,10975461,14405,0,1722302156,13050.314272719996,29.544947700000193,53474.73988344 2024-07-30,01:15:58.000,212,10975566,14405,0,1722302157,13050.24690962,29.509702050003398,53474.81674176 2024-07-30,01:15:59.000,212,10975303,14725,0,1722302158,13050.213228069995,29.411014229997818,53474.80975464 2024-07-30,01:16:00.000,212,10975319,14885,0,1722302159,13050.071765559995,29.44625988000189,53474.683986480006 2024-07-30,01:16:01.000,212,10975486,14365,0,1722302160,13049.97745721999,29.481505529998685,53474.78879328 2024-07-30,01:16:02.000,212,10975519,14525,0,1722302161,13050.01787507999,29.38281771000038,53474.85866448 2024-07-30,01:16:03.000,212,10975465,14725,0,1722302162,13050.02461139,29.375768580001022,53474.8656516 2024-07-30,01:16:04.000,212,10975457,14845,0,1722302163,13050.1660739,29.298228150000796,53474.92853568 2024-07-30,01:16:05.000,212,10975484,14605,0,1722302164,13050.28059116999,29.298228150000796,53474.87962584 2024-07-30,01:16:06.000,212,10975418,14525,0,1722302165,13050.381635819991,29.22068772000057,53474.84469024001 2024-07-30,01:16:07.000,212,10975487,14485,0,1722302166,13050.516362019996,29.22068772000057,53474.87263872001 2024-07-30,01:16:08.000,212,10975349,14445,0,1722302167,13050.624142979992,29.21363859000121,53474.8656516 2024-07-30,01:16:09.000,212,10975469,14445,0,1722302168,13050.718451319997,29.100852510004188,53474.97045840001 2024-07-30,01:16:10.000,212,10975522,14525,0,1722302169,13050.752132870002,29.065606860000116,53474.90757432 2024-07-30,01:16:11.000,212,10975571,14805,0,1722302170,13050.799287039998,29.100852510004188,53474.900587200005 2024-07-30,01:16:12.000,212,10975482,14765,0,1722302171,13050.785814419993,29.09380338000483,53474.95648416 2024-07-30,01:16:13.000,212,10975388,14565,0,1722302172,13050.738660249997,29.065606860000116,53474.92853568 2024-07-30,01:16:14.000,212,10975440,14565,0,1722302173,13050.745396559993,29.143147290000343,53475.01238112001 2024-07-30,01:16:15.000,212,10975452,14605,0,1722302174,13050.738660249997,29.16429467999842,53474.98443264 2024-07-30,01:16:16.000,212,10975468,14565,0,1722302175,13050.792550730002,29.305277280000155,53474.99141976001 2024-07-30,01:16:17.000,212,10975359,14685,0,1722302176,13050.738660249997,29.340522930004227,53474.9355228 2024-07-30,01:16:18.000,212,10975408,14365,0,1722302177,13050.772341800002,29.43216162000317,53475.02635536 2024-07-30,01:16:19.000,212,10975368,14565,0,1722302178,13050.731923940002,29.481505529998685,53475.06129096001 2024-07-30,01:16:20.000,212,10975450,14725,0,1722302179,13050.779078109997,29.44625988000189,53475.005394 2024-07-30,01:16:21.000,212,10975362,14525,0,1722302180,13050.806023349993,29.467407269999967,53474.998406880004 2024-07-30,01:16:22.000,212,10975429,14605,0,1722302181,13050.839704899998,29.43216162000317,53475.03334248 2024-07-30,01:16:23.000,212,10975414,14365,0,1722302182,13050.947485859993,29.354621190002945,53475.06129096001 2024-07-30,01:16:24.000,212,10975402,14965,0,1722302183,13051.041794199999,29.312326409999514,53474.97045840001 2024-07-30,01:16:25.000,212,10975417,14365,0,1722302184,13051.142838849999,29.340522930004227,53475.04032960001 2024-07-30,01:16:26.000,212,10975378,14525,0,1722302185,13051.19672932999,29.241835109998647,53474.998406880004 2024-07-30,01:16:27.000,212,10975475,14365,0,1722302186,13051.23714718999,29.375768580001022,53475.04731672 2024-07-30,01:16:28.000,212,10975392,14885,0,1722302187,13051.210201949994,29.38986683999974,53475.068278080005 2024-07-30,01:16:29.000,212,10975522,14565,0,1722302188,13051.31798290999,29.43216162000317,53475.08923944001 2024-07-30,01:16:30.000,212,10975524,14885,0,1722302189,13051.33819183999,29.50265292000404,53475.04032960001 2024-07-30,01:16:31.000,212,10975433,14805,0,1722302190,13051.37860969999,29.50265292000404,53475.03334248 2024-07-30,01:16:32.000,212,10975436,14525,0,1722302191,13051.58743531,29.594291610002983,53475.05430384 2024-07-30,01:16:33.000,212,10975375,14685,0,1722302192,13051.695216269996,29.643635519998497,53475.068278080005 2024-07-30,01:16:34.000,212,10975457,14805,0,1722302193,13051.836678779997,29.594291610002983,53475.12417504 2024-07-30,01:16:35.000,212,10975409,14525,0,1722302194,13051.883832949992,29.62953725999978,53475.03334248 2024-07-30,01:16:36.000,212,10975400,14605,0,1722302195,13051.964668669993,29.573144220004906,53475.10321368 2024-07-30,01:16:37.000,212,10975460,14645,0,1722302196,13051.984877599993,29.61543900000106,53475.05430384 2024-07-30,01:16:38.000,212,10975432,14685,0,1722302197,13051.984877599993,29.601340740002342,53475.09622656 2024-07-30,01:16:39.000,212,10975394,14485,0,1722302198,13051.937723429997,29.544947700000193,53475.117187920005 2024-07-30,01:16:40.000,212,10975420,14685,0,1722302199,13051.971404980002,29.509702050003398,53475.11020080001 2024-07-30,01:16:41.000,212,10975481,14645,0,1722302200,13052.005086529993,29.44625988000189,53475.0752652 2024-07-30,01:16:42.000,212,10975483,14525,0,1722302201,13052.018559149998,29.488554659998044,53475.13814928001 2024-07-30,01:16:43.000,212,10975462,14685,0,1722302202,13052.146549039993,29.523800310002116,53475.11020080001 2024-07-30,01:16:44.000,212,10975524,14885,0,1722302203,13052.220648449998,29.488554659998044,53475.13116216001 2024-07-30,01:16:45.000,212,10975460,14805,0,1722302204,13052.261066309999,29.509702050003398,53475.15911064001 2024-07-30,01:16:46.000,212,10975487,14605,0,1722302205,13052.294747859989,29.643635519998497,53475.117187920005 2024-07-30,01:16:47.000,212,10975348,14405,0,1722302206,13052.301484169999,29.692979430001287,53475.117187920005 2024-07-30,01:16:48.000,212,10975385,14285,0,1722302207,13052.213912139989,29.763470730002155,53475.166097760004 2024-07-30,01:16:49.000,212,10975393,14845,0,1722302208,13052.213912139989,29.826912900003663,53475.13814928001 2024-07-30,01:16:50.000,212,10975406,14685,0,1722302209,13052.079185939998,29.84806029000174,53475.1451364 2024-07-30,01:16:51.000,212,10975392,14925,0,1722302210,13052.058977009998,29.826912900003663,53475.15911064001 2024-07-30,01:16:52.000,212,10975367,14525,0,1722302211,13052.032031770003,29.84101116000238,53475.17308488 2024-07-30,01:16:53.000,212,10975437,14725,0,1722302212,13052.092658559988,29.79871637999895,53475.166097760004 2024-07-30,01:16:54.000,212,10975399,14685,0,1722302213,13052.099394869998,29.749372470003436,53475.11020080001 2024-07-30,01:16:55.000,212,10975422,14565,0,1722302214,13052.207175829994,29.700028560000646,53475.22199472 2024-07-30,01:16:56.000,212,10975351,14525,0,1722302215,13052.328429409994,29.707077690000006,53475.117187920005 2024-07-30,01:16:57.000,212,10975474,14525,0,1722302216,13052.341902029999,29.700028560000646,53475.09622656 2024-07-30,01:16:58.000,212,10975403,14725,0,1722302217,13052.42273775,29.67888117000257,53475.235968960005 2024-07-30,01:16:59.000,212,10975435,14525,0,1722302218,13052.49683715999,29.784618120000232,53475.166097760004 2024-07-30,01:17:00.000,212,10975471,14605,0,1722302219,13052.43621036999,29.84101116000238,53475.22199472 2024-07-30,01:17:01.000,212,10975422,14685,0,1722302220,13052.44294668,29.91150246000325,53475.25693032001 2024-07-30,01:17:02.000,212,10975451,14725,0,1722302221,13052.45641929999,29.96789549999812,53475.27090456 2024-07-30,01:17:03.000,212,10975505,14565,0,1722302222,13052.510309779995,29.960846369998762,53475.20802048001 2024-07-30,01:17:04.000,212,10975428,14645,0,1722302223,13052.50357347,29.996092020002834,53475.2499432 2024-07-30,01:17:05.000,212,10975458,14565,0,1722302224,13052.49683715999,29.953797239999403,53475.15911064001 2024-07-30,01:17:06.000,212,10975533,14645,0,1722302225,13052.48336454,29.890355069997895,53475.10321368 2024-07-30,01:17:07.000,212,10975468,14725,0,1722302226,13052.469891919995,29.869207679999818,53475.17308488 2024-07-30,01:17:08.000,212,10975442,14485,0,1722302227,13052.42273775,29.81281463999767,53475.166097760004 2024-07-30,01:17:09.000,212,10975420,14725,0,1722302228,13052.42273775,29.784618120000232,53475.15212352 2024-07-30,01:17:10.000,212,10975484,14645,0,1722302229,13052.409265129994,29.84101116000238,53475.18007200001 2024-07-30,01:17:11.000,212,10975401,14605,0,1722302230,13052.328429409994,29.86215855000046,53475.10321368 2024-07-30,01:17:12.000,212,10975417,14485,0,1722302231,13052.281275239999,30.01723941000091,53475.13814928001 2024-07-30,01:17:13.000,212,10975502,14565,0,1722302232,13052.240857379998,30.052485059997707,53475.15212352 2024-07-30,01:17:14.000,212,10975477,14605,0,1722302233,13052.267802619994,30.0665833200037,53475.187059120006 2024-07-30,01:17:15.000,212,10975432,14885,0,1722302234,13052.267802619994,30.144123750003928,53475.15911064001 2024-07-30,01:17:16.000,212,10975487,14405,0,1722302235,13052.328429409994,30.285106349998387,53475.117187920005 2024-07-30,01:17:17.000,212,10975524,14485,0,1722302236,13052.308220479994,30.30625374000374,53475.24295608 2024-07-30,01:17:18.000,212,10975372,14205,0,1722302237,13052.308220479994,30.3133028700031,53475.22898184001 2024-07-30,01:17:19.000,212,10975466,14605,0,1722302238,13052.301484169999,30.29920461000438,53475.20802048001 2024-07-30,01:17:20.000,212,10975453,14565,0,1722302239,13052.301484169999,30.235762440002873,53475.20103336 2024-07-30,01:17:21.000,212,10975528,14605,0,1722302240,13052.186966899993,30.122976359998574,53475.1451364 2024-07-30,01:17:22.000,212,10975442,14325,0,1722302241,13052.220648449998,30.108878099999856,53475.12417504 2024-07-30,01:17:23.000,212,10975372,14525,0,1722302242,13052.200439519998,30.094779840001138,53475.13116216001 2024-07-30,01:17:24.000,212,10975497,14725,0,1722302243,13052.186966899993,30.08773071000178,53475.166097760004 2024-07-30,01:17:25.000,212,10975440,14645,0,1722302244,13052.180230589998,30.115927229999215,53475.13116216001 2024-07-30,01:17:26.000,212,10975354,14365,0,1722302245,13052.139812729998,30.228713310003513,53475.17308488 2024-07-30,01:17:27.000,212,10975539,14725,0,1722302246,13052.106131179993,30.278057219999027,53475.13116216001 2024-07-30,01:17:28.000,212,10975408,14725,0,1722302247,13052.065713319993,30.461334600004193,53475.18007200001 2024-07-30,01:17:29.000,212,10975506,14285,0,1722302248,13051.998350219998,30.503629380000348,53475.15212352 2024-07-30,01:17:30.000,212,10975471,14605,0,1722302249,13051.978141289997,30.574120680001215,53475.13116216001 2024-07-30,01:17:31.000,212,10975381,14565,0,1722302250,13051.850151400002,30.623464590004005,53475.04032960001 2024-07-30,01:17:32.000,212,10975462,14645,0,1722302251,13051.796260919997,30.510678509999707,53475.02635536 2024-07-30,01:17:33.000,212,10975454,14485,0,1722302252,13051.749106750001,30.531825899997784,53475.08225232 2024-07-30,01:17:34.000,212,10975441,14645,0,1722302253,13051.701952579991,30.419039820000762,53475.08923944001 2024-07-30,01:17:35.000,212,10975419,14805,0,1722302254,13051.675007339996,30.235762440002873,53475.09622656 2024-07-30,01:17:36.000,212,10975448,14725,0,1722302255,13051.661534719991,30.228713310003513,53475.068278080005 2024-07-30,01:17:37.000,212,10975506,14765,0,1722302256,13051.560490069991,30.003141150002193,53475.005394 2024-07-30,01:17:38.000,212,10975401,14285,0,1722302257,13051.573962689996,29.996092020002834,53474.998406880004 2024-07-30,01:17:39.000,212,10975494,14525,0,1722302258,13051.533544829996,29.918551590002608,53474.97045840001 2024-07-30,01:17:40.000,212,10975548,14765,0,1722302259,13051.54701745,29.918551590002608,53474.91456144 2024-07-30,01:17:41.000,212,10975363,14885,0,1722302260,13051.52680852,29.989042890003475,53474.97744552 2024-07-30,01:17:42.000,212,10975376,14605,0,1722302261,13051.560490069991,29.96789549999812,53474.9355228 2024-07-30,01:17:43.000,212,10975490,14645,0,1722302262,13051.654798409996,30.08068158000242,53474.949497040005 2024-07-30,01:17:44.000,212,10975462,14565,0,1722302263,13051.701952579991,30.094779840001138,53474.91456144 2024-07-30,01:17:45.000,212,10975409,14605,0,1722302264,13051.762579369992,30.158222010002646,53474.87263872001 2024-07-30,01:17:46.000,212,10975538,14405,0,1722302265,13051.789524610002,30.26395896000031,53474.87962584 2024-07-30,01:17:47.000,212,10975450,14645,0,1722302266,13051.782788299992,30.3133028700031,53474.87263872001 2024-07-30,01:17:48.000,212,10975417,14685,0,1722302267,13051.735634129996,30.419039820000762,53474.900587200005 2024-07-30,01:17:49.000,212,10975381,14805,0,1722302268,13051.641325789991,30.411990690001403,53474.82372888001 2024-07-30,01:17:50.000,212,10975544,14485,0,1722302269,13051.54701745,30.4472363399982,53474.88661296 2024-07-30,01:17:51.000,212,10975457,14365,0,1722302270,13051.40555494,30.369695909997972,53474.78879328 2024-07-30,01:17:52.000,212,10975454,14525,0,1722302271,13051.35840076999,30.355597649999254,53474.80975464 2024-07-30,01:17:53.000,212,10975476,14485,0,1722302272,13051.35840076999,30.27100808999967,53474.81674176 2024-07-30,01:17:54.000,212,10975479,14485,0,1722302273,13051.36513708,30.228713310003513,53474.83770312 2024-07-30,01:17:55.000,212,10975415,14565,0,1722302274,13051.43923648999,30.108878099999856,53474.8656516 2024-07-30,01:17:56.000,212,10975353,14685,0,1722302275,13051.50659959,30.130025489997934,53474.83770312 2024-07-30,01:17:57.000,212,10975525,14525,0,1722302276,13051.54701745,30.08068158000242,53474.851677360006 2024-07-30,01:17:58.000,212,10975505,14565,0,1722302277,13051.654798409996,30.02428854000027,53474.87962584 2024-07-30,01:17:59.000,212,10975426,14645,0,1722302278,13051.668271030001,30.0665833200037,53474.88661296 2024-07-30,01:18:00.000,212,10975464,14725,0,1722302279,13051.688479960001,30.07363245000306,53474.92853568 2024-07-30,01:18:01.000,212,10975510,14765,0,1722302280,13051.675007339996,30.03838679999899,53474.88661296 2024-07-30,01:18:02.000,212,10975359,14725,0,1722302281,13051.681743649991,30.108878099999856,53474.830716000004 2024-07-30,01:18:03.000,212,10975451,14765,0,1722302282,13051.62785317,30.08773071000178,53474.830716000004 2024-07-30,01:18:04.000,212,10975475,14685,0,1722302283,13051.560490069991,30.130025489997934,53474.851677360006 2024-07-30,01:18:05.000,212,10975428,14365,0,1722302284,13051.560490069991,30.179369400000724,53474.87263872001 2024-07-30,01:18:06.000,212,10975494,14525,0,1722302285,13051.45944541999,30.20756591999816,53474.81674176 2024-07-30,01:18:07.000,212,10975565,14525,0,1722302286,13051.432500179995,30.172320270001364,53474.80975464 2024-07-30,01:18:08.000,212,10975431,14845,0,1722302287,13051.37860969999,30.115927229999215,53474.87263872001 2024-07-30,01:18:09.000,212,10975437,14685,0,1722302288,13051.331455529995,30.130025489997934,53474.781806160005 2024-07-30,01:18:10.000,212,10975445,14685,0,1722302289,13051.2438835,30.158222010002646,53474.87263872001 2024-07-30,01:18:11.000,212,10975374,14605,0,1722302290,13051.270828739995,30.24986070000159,53474.82372888001 2024-07-30,01:18:12.000,212,10975558,14645,0,1722302291,13051.26409243,30.24986070000159,53474.85866448 2024-07-30,01:18:13.000,212,10975474,14445,0,1722302292,13051.2438835,30.292155479997746,53474.88661296 2024-07-30,01:18:14.000,212,10975459,14485,0,1722302293,13051.28430136,30.29920461000438,53474.87263872001 2024-07-30,01:18:15.000,212,10975482,14525,0,1722302294,13051.26409243,30.341499390000536,53474.830716000004 2024-07-30,01:18:16.000,212,10975349,14765,0,1722302295,13051.28430136,30.454285470004834,53474.81674176 2024-07-30,01:18:17.000,212,10975485,14565,0,1722302296,13051.41902755999,30.47543286000291,53474.81674176 2024-07-30,01:18:18.000,212,10975468,14365,0,1722302297,13051.49986327999,30.517727639999066,53474.8656516 2024-07-30,01:18:19.000,212,10975540,14765,0,1722302298,13051.54028113999,30.48953112000163,53474.80276752001 2024-07-30,01:18:20.000,212,10975471,14685,0,1722302299,13051.560490069991,30.581169810000574,53474.79578040001 2024-07-30,01:18:21.000,212,10975514,14325,0,1722302300,13051.52680852,30.560022420002497,53474.73988344 2024-07-30,01:18:22.000,212,10975448,14685,0,1722302301,13051.553753759996,30.4472363399982,53474.79578040001 2024-07-30,01:18:23.000,212,10975602,14485,0,1722302302,13051.54701745,30.411990690001403,53474.80276752001 2024-07-30,01:18:24.000,212,10975434,14765,0,1722302303,13051.40555494,30.397892430002685,53474.81674176 2024-07-30,01:18:25.000,212,10975480,14445,0,1722302304,13051.31798290999,30.362646779998613,53474.732896320005 2024-07-30,01:18:26.000,212,10975546,14645,0,1722302305,13051.20346564,30.390843300003326,53474.77481904001 2024-07-30,01:18:27.000,212,10975475,14565,0,1722302306,13051.210201949994,30.397892430002685,53474.75385768001 2024-07-30,01:18:28.000,212,10975502,14405,0,1722302307,13051.210201949994,30.411990690001403,53474.781806160005 2024-07-30,01:18:29.000,212,10975506,14645,0,1722302308,13051.19672932999,30.454285470004834,53474.71193496 2024-07-30,01:18:30.000,212,10975538,14365,0,1722302309,13051.25735611999,30.47543286000291,53474.7608448 2024-07-30,01:18:31.000,212,10975426,14605,0,1722302310,13051.31798290999,30.48248199000227,53474.732896320005 2024-07-30,01:18:32.000,212,10975473,14285,0,1722302311,13051.392082319995,30.47543286000291,53474.77481904001 2024-07-30,01:18:33.000,212,10975460,14805,0,1722302312,13051.45944541999,30.524776769998425,53474.7608448 2024-07-30,01:18:34.000,212,10975546,14405,0,1722302313,13051.432500179995,30.503629380000348,53474.74687056 2024-07-30,01:18:35.000,212,10975510,14685,0,1722302314,13051.47965434999,30.567071550001856,53474.732896320005 2024-07-30,01:18:36.000,212,10975455,14445,0,1722302315,13051.52680852,30.588218939999933,53474.71193496 2024-07-30,01:18:37.000,212,10975516,14565,0,1722302316,13051.493126969996,30.72215241000231,53474.77481904001 2024-07-30,01:18:38.000,212,10975469,14725,0,1722302317,13051.48639066,30.743299800000386,53474.75385768001 2024-07-30,01:18:39.000,212,10975428,14245,0,1722302318,13051.452709109995,30.813791100001254,53474.64905088 2024-07-30,01:18:40.000,212,10975503,14725,0,1722302319,13051.49986327999,30.799692840002535,53474.72590920001 2024-07-30,01:18:41.000,212,10975422,14645,0,1722302320,13051.46618173,30.84903674999805,53474.67001224 2024-07-30,01:18:42.000,212,10975492,14325,0,1722302321,13051.49986327999,30.856085880004684,53474.76783192 2024-07-30,01:18:43.000,212,10975446,14525,0,1722302322,13051.533544829996,30.785594580003817,53474.73988344 2024-07-30,01:18:44.000,212,10975451,14605,0,1722302323,13051.47965434999,30.792643710003176,53474.71193496 2024-07-30,01:18:45.000,212,10975514,14485,0,1722302324,13051.49986327999,30.764447189998464,53474.732896320005 2024-07-30,01:18:46.000,212,10975409,14645,0,1722302325,13051.39881862999,30.771496319997823,53474.683986480006 2024-07-30,01:18:47.000,212,10975432,14565,0,1722302326,13051.32471922,30.764447189998464,53474.71193496 2024-07-30,01:18:48.000,212,10975443,14525,0,1722302327,13051.270828739995,30.785594580003817,53474.70494784001 2024-07-30,01:18:49.000,212,10975520,14765,0,1722302328,13051.230410879994,30.72215241000231,53474.64206376 2024-07-30,01:18:50.000,212,10975566,14645,0,1722302329,13051.18325671,30.693955890004872,53474.65603800001 2024-07-30,01:18:51.000,212,10975475,14725,0,1722302330,13051.20346564,30.70805415000359,53474.6909736 2024-07-30,01:18:52.000,212,10975493,14525,0,1722302331,13051.21693825999,30.686906759998237,53474.69796072 2024-07-30,01:18:53.000,212,10975474,14885,0,1722302332,13051.210201949994,30.644611980002082,53474.60712816001 2024-07-30,01:18:54.000,212,10975555,14445,0,1722302333,13051.27756504999,30.644611980002082,53474.663025120004 2024-07-30,01:18:55.000,212,10975454,14445,0,1722302334,13051.21693825999,30.70805415000359,53474.63507664001 2024-07-30,01:18:56.000,212,10975500,14525,0,1722302335,13051.21693825999,30.71510328000295,53474.57219256 2024-07-30,01:18:57.000,212,10975425,14725,0,1722302336,13051.129366229994,30.771496319997823,53474.55821832001 2024-07-30,01:18:58.000,212,10975538,14365,0,1722302337,13051.122629919999,30.856085880004684,53474.58616680001 2024-07-30,01:18:59.000,212,10975429,14485,0,1722302338,13051.088948369994,30.89133153000148,53474.64206376 2024-07-30,01:19:00.000,212,10975482,14445,0,1722302339,13051.041794199999,30.9054297900002,53474.63507664001 2024-07-30,01:19:01.000,212,10975511,14485,0,1722302340,13051.008112649994,30.94772457000363,53474.55821832001 2024-07-30,01:19:02.000,212,10975510,14525,0,1722302341,13051.095684679989,30.93362631000491,53474.55821832001 2024-07-30,01:19:03.000,212,10975445,14525,0,1722302342,13051.095684679989,30.990019349999784,53474.59315392 2024-07-30,01:19:04.000,212,10975385,14325,0,1722302343,13051.122629919999,31.004117609998502,53474.5512312 2024-07-30,01:19:05.000,212,10975509,14605,0,1722302344,13051.163047779999,30.93362631000491,53474.57917968 2024-07-30,01:19:06.000,212,10975514,14725,0,1722302345,13051.230410879994,30.877233270002762,53474.5512312 2024-07-30,01:19:07.000,212,10975464,14605,0,1722302346,13051.26409243,30.94067544000427,53474.54424408 2024-07-30,01:19:08.000,212,10975506,14205,0,1722302347,13051.28430136,30.84903674999805,53474.5512312 2024-07-30,01:19:09.000,212,10975487,14525,0,1722302348,13051.34492815,30.88428240000212,53474.516295600006 2024-07-30,01:19:10.000,212,10975503,14485,0,1722302349,13051.33819183999,30.926577179998276,53474.48834712001 2024-07-30,01:19:11.000,212,10975443,14685,0,1722302350,13051.30451029,30.919528049998917,53474.43943728001 2024-07-30,01:19:12.000,212,10975496,14845,0,1722302351,13051.392082319995,30.961822830002347,53474.50232136 2024-07-30,01:19:13.000,212,10975440,14565,0,1722302352,13051.33819183999,30.95477370000299,53474.53725696001 2024-07-30,01:19:14.000,212,10975388,14565,0,1722302353,13051.30451029,30.94067544000427,53474.495334240004 2024-07-30,01:19:15.000,212,10975505,14525,0,1722302354,13051.331455529995,30.919528049998917,53474.55821832001 2024-07-30,01:19:16.000,212,10975483,14325,0,1722302355,13051.33819183999,30.89838066000084,53474.55821832001 2024-07-30,01:19:17.000,212,10975556,14525,0,1722302356,13051.37860969999,30.9054297900002,53474.58616680001 2024-07-30,01:19:18.000,212,10975501,14525,0,1722302357,13051.34492815,30.863135010004044,53474.63507664001 2024-07-30,01:19:19.000,212,10975507,14725,0,1722302358,13051.30451029,30.771496319997823,53474.53725696001 2024-07-30,01:19:20.000,212,10975446,14285,0,1722302359,13051.30451029,30.71510328000295,53474.58616680001 2024-07-30,01:19:21.000,212,10975423,14565,0,1722302360,13051.2438835,30.66575937000016,53474.59315392 2024-07-30,01:19:22.000,212,10975542,14445,0,1722302361,13051.2438835,30.623464590004005,53474.5512312 2024-07-30,01:19:23.000,212,10975483,14805,0,1722302362,13051.230410879994,30.53887503000442,53474.48136 2024-07-30,01:19:24.000,212,10975538,14365,0,1722302363,13051.23714718999,30.503629380000348,53474.5512312 2024-07-30,01:19:25.000,212,10975510,14565,0,1722302364,13051.230410879994,30.531825899997784,53474.54424408 2024-07-30,01:19:26.000,212,10975437,14485,0,1722302365,13051.230410879994,30.461334600004193,53474.48834712001 2024-07-30,01:19:27.000,212,10975531,14525,0,1722302366,13051.25735611999,30.49658025000099,53474.55821832001 2024-07-30,01:19:28.000,212,10975442,14565,0,1722302367,13051.26409243,30.468383730003552,53474.495334240004 2024-07-30,01:19:29.000,212,10975491,14445,0,1722302368,13051.31798290999,30.468383730003552,53474.53026984 2024-07-30,01:19:30.000,212,10975418,14525,0,1722302369,13051.291037669995,30.510678509999707,53474.50930848001 2024-07-30,01:19:31.000,212,10975469,14525,0,1722302370,13051.351664459995,30.567071550001856,53474.48136 2024-07-30,01:19:32.000,212,10975493,14405,0,1722302371,13051.36513708,30.60936632999801,53474.48834712001 2024-07-30,01:19:33.000,212,10975482,14485,0,1722302372,13051.412291249995,30.616415460004646,53474.5512312 2024-07-30,01:19:34.000,212,10975509,14445,0,1722302373,13051.35840076999,30.679857629998878,53474.565205440005 2024-07-30,01:19:35.000,212,10975546,14365,0,1722302374,13051.30451029,30.65166111000144,53474.59315392 2024-07-30,01:19:36.000,212,10975428,14645,0,1722302375,13051.2438835,30.686906759998237,53474.54424408 2024-07-30,01:19:37.000,212,10975443,14285,0,1722302376,13051.18325671,30.595268069999292,53474.516295600006 2024-07-30,01:19:38.000,212,10975501,14965,0,1722302377,13051.122629919999,30.54592416000378,53474.54424408 2024-07-30,01:19:39.000,212,10975430,14685,0,1722302378,13051.068739439994,30.517727639999066,53474.48136 2024-07-30,01:19:40.000,212,10975464,14445,0,1722302379,13051.075475749989,30.390843300003326,53474.43245016 2024-07-30,01:19:41.000,212,10975421,14405,0,1722302380,13051.014848959989,30.341499390000536,53474.516295600006 2024-07-30,01:19:42.000,212,10975474,14645,0,1722302381,13051.109157299994,30.30625374000374,53474.41847592001 2024-07-30,01:19:43.000,212,10975514,14725,0,1722302382,13051.102420989999,30.29920461000438,53474.446424400005 2024-07-30,01:19:44.000,212,10975419,14485,0,1722302383,13051.163047779999,30.26395896000031,53474.42546304 2024-07-30,01:19:45.000,212,10975449,14365,0,1722302384,13051.189993019994,30.26395896000031,53474.4114888 2024-07-30,01:19:46.000,212,10975439,14445,0,1722302385,13051.210201949994,30.292155479997746,53474.39052744001 2024-07-30,01:19:47.000,212,10975449,14805,0,1722302386,13051.23714718999,30.341499390000536,53474.3765532 2024-07-30,01:19:48.000,212,10975473,14645,0,1722302387,13051.25735611999,30.376745040004607,53474.348604720006 2024-07-30,01:19:49.000,212,10975468,14365,0,1722302388,13051.270828739995,30.341499390000536,53474.4114888 2024-07-30,01:19:50.000,212,10975536,14645,0,1722302389,13051.311246599995,30.390843300003326,53474.34161760001 2024-07-30,01:19:51.000,212,10975472,14485,0,1722302390,13051.25735611999,30.383794170003966,53474.33463048 2024-07-30,01:19:52.000,212,10975471,14725,0,1722302391,13051.30451029,30.390843300003326,53474.36257896 2024-07-30,01:19:53.000,212,10975495,14285,0,1722302392,13051.38534601,30.390843300003326,53474.33463048 2024-07-30,01:19:54.000,212,10975471,14645,0,1722302393,13051.452709109995,30.341499390000536,53474.31366912 2024-07-30,01:19:55.000,212,10975502,14485,0,1722302394,13051.573962689996,30.327401130001817,53474.36956608001 2024-07-30,01:19:56.000,212,10975418,14285,0,1722302395,13051.60764424,30.292155479997746,53474.306682 2024-07-30,01:19:57.000,212,10975466,14205,0,1722302396,13051.701952579991,30.278057219999027,53474.39052744001 2024-07-30,01:19:58.000,212,10975495,14525,0,1722302397,13051.728897820001,30.285106349998387,53474.36956608001 2024-07-30,01:19:59.000,212,10975592,14285,0,1722302398,13051.809733540002,30.24986070000159,53474.348604720006 2024-07-30,01:20:00.000,212,10975376,14645,0,1722302399,13051.870360330002,30.25690983000095,53474.3765532 2024-07-30,01:20:01.000,212,10975443,14485,0,1722302400,13051.836678779997,30.2005167899988,53474.45341152 2024-07-30,01:20:02.000,212,10975491,14765,0,1722302401,13051.930987120002,30.29920461000438,53474.4114888 2024-07-30,01:20:03.000,212,10975448,14885,0,1722302402,13052.045504389993,30.221664180004154,53474.41847592001 2024-07-30,01:20:04.000,212,10975501,14725,0,1722302403,13052.032031770003,30.20756591999816,53474.43943728001 2024-07-30,01:20:05.000,212,10975541,14445,0,1722302404,13052.005086529993,30.214615050004795,53474.40450168 2024-07-30,01:20:06.000,212,10975367,14525,0,1722302405,13052.058977009998,30.179369400000724,53474.36956608001 2024-07-30,01:20:07.000,212,10975534,14365,0,1722302406,13052.079185939998,30.151172880003287,53474.33463048 2024-07-30,01:20:08.000,212,10975490,14525,0,1722302407,13052.018559149998,30.151172880003287,53474.38354032 2024-07-30,01:20:09.000,212,10975445,14485,0,1722302408,13052.005086529993,30.03133766999963,53474.36257896 2024-07-30,01:20:10.000,212,10975477,14645,0,1722302409,13052.065713319993,30.045435929998348,53474.40450168 2024-07-30,01:20:11.000,212,10975509,14365,0,1722302410,13052.011822840002,30.010190280001552,53474.41847592001 2024-07-30,01:20:12.000,212,10975432,14325,0,1722302411,13052.025295459993,30.01723941000091,53474.43943728001 2024-07-30,01:20:13.000,212,10975474,14605,0,1722302412,13052.119603799998,29.989042890003475,53474.42546304 2024-07-30,01:20:14.000,212,10975485,14725,0,1722302413,13052.160021659998,30.052485059997707,53474.40450168 2024-07-30,01:20:15.000,212,10975411,14325,0,1722302414,13052.213912139989,30.130025489997934,53474.41847592001 2024-07-30,01:20:16.000,212,10975472,14605,0,1722302415,13052.348638339994,30.108878099999856,53474.446424400005 2024-07-30,01:20:17.000,212,10975461,14605,0,1722302416,13052.449682989994,30.144123750003928,53474.46039864001 2024-07-30,01:20:18.000,212,10975436,14525,0,1722302417,13052.61809073999,30.172320270001364,53474.50232136 2024-07-30,01:20:19.000,212,10975440,14565,0,1722302418,13052.712399079996,30.186418530000083,53474.53026984 2024-07-30,01:20:20.000,212,10975528,14445,0,1722302419,13052.793234799996,30.193467659999442,53474.565205440005 2024-07-30,01:20:21.000,212,10975416,14565,0,1722302420,13052.80670742,30.158222010002646,53474.54424408 2024-07-30,01:20:22.000,212,10975507,14365,0,1722302421,13052.927961000001,30.115927229999215,53474.53725696001 2024-07-30,01:20:23.000,212,10975453,14325,0,1722302422,13052.981851479992,30.108878099999856,53474.60014104 2024-07-30,01:20:24.000,212,10975387,14405,0,1722302423,13053.002060409992,30.052485059997707,53474.57917968 2024-07-30,01:20:25.000,212,10975535,14565,0,1722302424,13053.096368749997,30.101828970000497,53474.60712816001 2024-07-30,01:20:26.000,212,10975413,14445,0,1722302425,13053.150259230002,29.974944630004757,53474.6909736 2024-07-30,01:20:27.000,212,10975512,14445,0,1722302426,13053.224358639993,30.003141150002193,53474.63507664001 2024-07-30,01:20:28.000,212,10975410,14485,0,1722302427,13053.278249119998,29.953797239999403,53474.69796072 2024-07-30,01:20:29.000,212,10975499,14325,0,1722302428,13053.291721739988,29.925600720001967,53474.73988344 2024-07-30,01:20:30.000,212,10975500,14525,0,1722302429,13053.345612219993,29.932649850001326,53474.71193496 2024-07-30,01:20:31.000,212,10975409,14525,0,1722302430,13053.379293769998,29.84101116000238,53474.69796072 2024-07-30,01:20:32.000,212,10975410,14365,0,1722302431,13053.392766389989,29.8551094200011,53474.71892208 2024-07-30,01:20:33.000,212,10975421,14405,0,1722302432,13053.433184249989,29.784618120000232,53474.7608448 2024-07-30,01:20:34.000,212,10975489,14565,0,1722302433,13053.466865799994,29.81281463999767,53474.76783192 2024-07-30,01:20:35.000,212,10975526,14565,0,1722302434,13053.480338419999,29.8551094200011,53474.74687056 2024-07-30,01:20:36.000,212,10975522,14285,0,1722302435,13053.53422889999,29.763470730002155,53474.76783192 2024-07-30,01:20:37.000,212,10975445,14525,0,1722302436,13053.608328309994,29.79871637999895,53474.7608448 2024-07-30,01:20:38.000,212,10975424,14725,0,1722302437,13053.63527354999,29.770519860001514,53474.75385768001 2024-07-30,01:20:39.000,212,10975453,14365,0,1722302438,13053.71610926999,29.728225079998083,53474.78879328 2024-07-30,01:20:40.000,212,10975442,14365,0,1722302439,13053.79694498999,29.756421600002795,53474.82372888001 2024-07-30,01:20:41.000,212,10975353,14405,0,1722302440,13053.83736284999,29.770519860001514,53474.89360008001 2024-07-30,01:20:42.000,212,10975456,14445,0,1722302441,13053.951880119996,29.735274210004718,53474.88661296 2024-07-30,01:20:43.000,212,10975498,14645,0,1722302442,13054.012506909996,29.692979430001287,53474.78879328 2024-07-30,01:20:44.000,212,10975524,14405,0,1722302443,13054.04618846,29.721175949998724,53474.90757432 2024-07-30,01:20:45.000,212,10975505,14485,0,1722302444,13054.02597953,29.721175949998724,53474.97744552 2024-07-30,01:20:46.000,212,10975444,14525,0,1722302445,13054.073133699996,29.735274210004718,53474.92853568 2024-07-30,01:20:47.000,212,10975419,14525,0,1722302446,13054.127024180001,29.749372470003436,53475.06129096001 2024-07-30,01:20:48.000,212,10975421,14605,0,1722302447,13054.113551559996,29.742323340004077,53475.03334248 2024-07-30,01:20:49.000,212,10975562,14565,0,1722302448,13054.127024180001,29.79871637999895,53474.998406880004 2024-07-30,01:20:50.000,212,10975411,14405,0,1722302449,13054.133760489996,29.819863770004304,53475.05430384 2024-07-30,01:20:51.000,212,10975402,14645,0,1722302450,13054.127024180001,29.826912900003663,53475.09622656 2024-07-30,01:20:52.000,212,10975451,14325,0,1722302451,13054.106815250001,29.883305939998536,53475.01238112001 2024-07-30,01:20:53.000,212,10975507,14445,0,1722302452,13054.032715839996,29.883305939998536,53475.05430384 2024-07-30,01:20:54.000,212,10975465,14045,0,1722302453,13054.073133699996,29.833962030003022,53475.08225232 2024-07-30,01:20:55.000,212,10975523,14365,0,1722302454,13054.04618846,29.84806029000174,53475.11020080001 2024-07-30,01:20:56.000,212,10975429,14565,0,1722302455,13054.039452149991,29.890355069997895,53475.11020080001 2024-07-30,01:20:57.000,212,10975420,14485,0,1722302456,13054.032715839996,29.90445333000389,53475.12417504 2024-07-30,01:20:58.000,212,10975369,14445,0,1722302457,13054.066397390001,29.89740420000453,53475.11020080001 2024-07-30,01:20:59.000,212,10975410,14525,0,1722302458,13054.100078939991,29.939698980000685,53475.13814928001 2024-07-30,01:21:00.000,212,10975469,14565,0,1722302459,13054.066397390001,29.974944630004757,53475.08225232 2024-07-30,01:21:01.000,212,10975421,14685,0,1722302460,13054.133760489996,29.981993760004116,53475.03334248 2024-07-30,01:21:02.000,212,10975460,14485,0,1722302461,13054.180914659992,30.003141150002193,53475.13814928001 2024-07-30,01:21:03.000,212,10975504,14325,0,1722302462,13054.302168239992,30.010190280001552,53475.187059120006 2024-07-30,01:21:04.000,212,10975452,14525,0,1722302463,13054.288695620002,30.010190280001552,53475.15212352 2024-07-30,01:21:05.000,212,10975463,14565,0,1722302464,13054.335849789997,29.925600720001967,53475.13814928001 2024-07-30,01:21:06.000,212,10975480,14445,0,1722302465,13054.396476579997,29.989042890003475,53475.13814928001 2024-07-30,01:21:07.000,212,10975467,14245,0,1722302466,13054.376267649997,29.918551590002608,53475.17308488 2024-07-30,01:21:08.000,212,10975445,14365,0,1722302467,13054.362795029992,29.8551094200011,53475.187059120006 2024-07-30,01:21:09.000,212,10975510,14445,0,1722302468,13054.376267649997,29.81281463999767,53475.22898184001 2024-07-30,01:21:10.000,212,10975508,14365,0,1722302469,13054.335849789997,29.784618120000232,53475.12417504 2024-07-30,01:21:11.000,212,10975486,14485,0,1722302470,13054.308904550002,29.763470730002155,53475.13814928001 2024-07-30,01:21:12.000,212,10975456,14485,0,1722302471,13054.322377169992,29.84101116000238,53475.2499432 2024-07-30,01:21:13.000,212,10975529,14765,0,1722302472,13054.295431929997,29.763470730002155,53475.19404624 2024-07-30,01:21:14.000,212,10975533,14525,0,1722302473,13054.234805139997,29.883305939998536,53475.187059120006 2024-07-30,01:21:15.000,212,10975470,14525,0,1722302474,13054.234805139997,29.89740420000453,53475.187059120006 2024-07-30,01:21:16.000,212,10975465,14645,0,1722302475,13054.187650970001,29.932649850001326,53475.20103336 2024-07-30,01:21:17.000,212,10975478,14645,0,1722302476,13054.127024180001,29.953797239999403,53475.24295608 2024-07-30,01:21:18.000,212,10975507,14565,0,1722302477,13054.100078939991,30.01723941000091,53475.2150076 2024-07-30,01:21:19.000,212,10975534,14085,0,1722302478,13054.073133699996,30.045435929998348,53475.17308488 2024-07-30,01:21:20.000,212,10975584,14525,0,1722302479,13054.019243219991,30.052485059997707,53475.2150076 2024-07-30,01:21:21.000,212,10975417,14525,0,1722302480,13053.951880119996,30.094779840001138,53475.26391744 2024-07-30,01:21:22.000,212,10975378,14405,0,1722302481,13053.91819856999,29.96789549999812,53475.25693032001 2024-07-30,01:21:23.000,212,10975352,14565,0,1722302482,13053.911462259995,30.045435929998348,53475.22199472 2024-07-30,01:21:24.000,212,10975540,14565,0,1722302483,13053.90472595,30.03133766999963,53475.2499432 2024-07-30,01:21:25.000,212,10975385,14205,0,1722302484,13053.93840749999,30.03838679999899,53475.19404624 2024-07-30,01:21:26.000,212,10975415,14525,0,1722302485,13053.992297979996,30.059534190004342,53475.2499432 2024-07-30,01:21:27.000,212,10975481,14365,0,1722302486,13054.04618846,30.03838679999899,53475.20103336 2024-07-30,01:21:28.000,212,10975424,14285,0,1722302487,13054.059661079991,30.094779840001138,53475.284878800005 2024-07-30,01:21:29.000,212,10975460,14445,0,1722302488,13054.04618846,30.122976359998574,53475.18007200001 2024-07-30,01:21:30.000,212,10975499,14365,0,1722302489,13054.073133699996,30.02428854000027,53475.20802048001 2024-07-30,01:21:31.000,212,10975494,14445,0,1722302490,13054.066397390001,30.052485059997707,53475.26391744 2024-07-30,01:21:32.000,212,10975413,14525,0,1722302491,13054.04618846,30.02428854000027,53475.19404624 2024-07-30,01:21:33.000,212,10975492,14685,0,1722302492,13053.98556167,30.03838679999899,53475.1451364 2024-07-30,01:21:34.000,212,10975415,14645,0,1722302493,13053.98556167,29.96789549999812,53475.13116216001 2024-07-30,01:21:35.000,212,10975493,14365,0,1722302494,13053.88451702,29.932649850001326,53475.13116216001 2024-07-30,01:21:36.000,212,10975412,14765,0,1722302495,13053.86430809,29.91150246000325,53475.1451364 2024-07-30,01:21:37.000,212,10975427,14205,0,1722302496,13053.78347237,29.96789549999812,53475.17308488 2024-07-30,01:21:38.000,212,10975396,14525,0,1722302497,13053.69590033999,29.918551590002608,53475.1451364 2024-07-30,01:21:39.000,212,10975505,14685,0,1722302498,13053.689164029995,29.946748110000044,53475.24295608 2024-07-30,01:21:40.000,212,10975448,14365,0,1722302499,13053.709372959995,29.932649850001326,53475.17308488 2024-07-30,01:21:41.000,212,10975470,14245,0,1722302500,13053.71610926999,29.96789549999812,53475.13116216001 2024-07-30,01:21:42.000,212,10975378,14565,0,1722302501,13053.689164029995,29.996092020002834,53475.11020080001 2024-07-30,01:21:43.000,212,10975473,14565,0,1722302502,13053.69590033999,30.010190280001552,53475.12417504 2024-07-30,01:21:44.000,212,10975353,14285,0,1722302503,13053.689164029995,30.045435929998348,53475.15911064001 2024-07-30,01:21:45.000,212,10975426,14325,0,1722302504,13053.66221879,30.01723941000091,53475.187059120006 2024-07-30,01:21:46.000,212,10975444,14685,0,1722302505,13053.729581889995,29.974944630004757,53475.117187920005 2024-07-30,01:21:47.000,212,10975467,14485,0,1722302506,13053.72284558,29.996092020002834,53475.09622656 2024-07-30,01:21:48.000,212,10975494,14685,0,1722302507,13053.689164029995,30.02428854000027,53475.13116216001 2024-07-30,01:21:49.000,212,10975406,14685,0,1722302508,13053.70263665,30.03133766999963,53475.09622656 2024-07-30,01:21:50.000,212,10975434,14605,0,1722302509,13053.72284558,30.01723941000091,53475.10321368 2024-07-30,01:21:51.000,212,10975394,14725,0,1722302510,13053.64200986,30.03133766999963,53475.0752652 2024-07-30,01:21:52.000,212,10975507,14285,0,1722302511,13053.72284558,30.08068158000242,53475.10321368 2024-07-30,01:21:53.000,212,10975548,14445,0,1722302512,13053.72284558,30.186418530000083,53475.13814928001 2024-07-30,01:21:54.000,212,10975508,14405,0,1722302513,13053.74305451,30.292155479997746,53475.18007200001 2024-07-30,01:21:55.000,212,10975436,14565,0,1722302514,13053.72284558,30.285106349998387,53475.17308488 2024-07-30,01:21:56.000,212,10975543,14125,0,1722302515,13053.75652712999,30.383794170003966,53475.13814928001 2024-07-30,01:21:57.000,212,10975400,14565,0,1722302516,13053.668955099994,30.334450260001177,53475.04032960001 2024-07-30,01:21:58.000,212,10975451,14445,0,1722302517,13053.729581889995,30.42608895000012,53475.15212352 2024-07-30,01:21:59.000,212,10975513,14645,0,1722302518,13053.561174139999,30.383794170003966,53475.13814928001 2024-07-30,01:22:00.000,212,10975430,14365,0,1722302519,13053.601591999999,30.355597649999254,53475.08225232 2024-07-30,01:22:01.000,212,10975502,14365,0,1722302520,13053.426447939994,30.334450260001177,53475.20103336 2024-07-30,01:22:02.000,212,10975452,14445,0,1722302521,13053.480338419999,30.285106349998387,53475.15911064001 2024-07-30,01:22:03.000,212,10975369,14325,0,1722302522,13053.426447939994,30.27100808999967,53475.13116216001 2024-07-30,01:22:04.000,212,10975494,14365,0,1722302523,13053.419711629998,30.292155479997746,53475.17308488 2024-07-30,01:22:05.000,212,10975490,14445,0,1722302524,13053.386030079993,30.26395896000031,53475.05430384 2024-07-30,01:22:06.000,212,10975475,14445,0,1722302525,13053.426447939994,30.24986070000159,53475.12417504 2024-07-30,01:22:07.000,212,10975431,14565,0,1722302526,13053.439920559998,30.24986070000159,53475.0752652 2024-07-30,01:22:08.000,212,10975441,14565,0,1722302527,13053.493811039989,30.278057219999027,53475.10321368 2024-07-30,01:22:09.000,212,10975597,14645,0,1722302528,13053.493811039989,30.334450260001177,53475.08225232 2024-07-30,01:22:10.000,212,10975415,14245,0,1722302529,13053.527492589994,30.3133028700031,53475.005394 2024-07-30,01:22:11.000,212,10975461,14205,0,1722302530,13053.547701519994,30.390843300003326,53475.03334248 2024-07-30,01:22:12.000,212,10975494,14325,0,1722302531,13053.601591999999,30.390843300003326,53475.08225232 2024-07-30,01:22:13.000,212,10975572,14885,0,1722302532,13053.547701519994,30.397892430002685,53475.13116216001 2024-07-30,01:22:14.000,212,10975398,14565,0,1722302533,13053.581383069999,30.390843300003326,53475.019368240006 2024-07-30,01:22:15.000,212,10975480,14885,0,1722302534,13053.567910449994,30.341499390000536,53475.15911064001 2024-07-30,01:22:16.000,212,10975475,14445,0,1722302535,13053.567910449994,30.369695909997972,53475.06129096001 2024-07-30,01:22:17.000,212,10975503,14605,0,1722302536,13053.507283659994,30.25690983000095,53475.05430384 2024-07-30,01:22:18.000,212,10975474,14565,0,1722302537,13053.59485568999,30.214615050004795,53475.05430384 2024-07-30,01:22:19.000,212,10975350,14605,0,1722302538,13053.62180093,30.193467659999442,53475.13116216001 2024-07-30,01:22:20.000,212,10975379,14405,0,1722302539,13053.581383069999,30.186418530000083,53475.0752652 2024-07-30,01:22:21.000,212,10975511,14565,0,1722302540,13053.493811039989,30.214615050004795,53474.97045840001 2024-07-30,01:22:22.000,212,10975529,14365,0,1722302541,13053.53422889999,30.158222010002646,53475.08225232 2024-07-30,01:22:23.000,212,10975456,14765,0,1722302542,13053.487074729994,30.151172880003287,53475.10321368 2024-07-30,01:22:24.000,212,10975495,14485,0,1722302543,13053.379293769998,30.20756591999816,53475.019368240006 2024-07-30,01:22:25.000,212,10975484,14645,0,1722302544,13053.406239009993,30.214615050004795,53475.068278080005 2024-07-30,01:22:26.000,212,10975527,14525,0,1722302545,13053.318666979998,30.24986070000159,53474.99141976001 2024-07-30,01:22:27.000,212,10975497,14485,0,1722302546,13053.332139599988,30.30625374000374,53474.99141976001 2024-07-30,01:22:28.000,212,10975559,14645,0,1722302547,13053.480338419999,30.334450260001177,53474.98443264 2024-07-30,01:22:29.000,212,10975354,14405,0,1722302548,13053.426447939994,30.3133028700031,53474.92154856001 2024-07-30,01:22:30.000,212,10975520,14765,0,1722302549,13053.540965209999,30.3133028700031,53474.851677360006 2024-07-30,01:22:31.000,212,10975491,14485,0,1722302550,13053.561174139999,30.292155479997746,53474.96347128001 2024-07-30,01:22:32.000,212,10975467,14885,0,1722302551,13053.581383069999,30.327401130001817,53474.97045840001 2024-07-30,01:22:33.000,212,10975501,14125,0,1722302552,13053.66221879,30.362646779998613,53474.92154856001 2024-07-30,01:22:34.000,212,10975448,14565,0,1722302553,13053.62180093,30.3133028700031,53474.89360008001 2024-07-30,01:22:35.000,212,10975411,14485,0,1722302554,13053.601591999999,30.42608895000012,53474.89360008001 2024-07-30,01:22:36.000,212,10975359,14645,0,1722302555,13053.514019969989,30.383794170003966,53474.95648416 2024-07-30,01:22:37.000,212,10975480,14165,0,1722302556,13053.507283659994,30.383794170003966,53475.0752652 2024-07-30,01:22:38.000,212,10975486,14485,0,1722302557,13053.466865799994,30.390843300003326,53474.851677360006 2024-07-30,01:22:39.000,212,10975398,14525,0,1722302558,13053.386030079993,30.30625374000374,53474.900587200005 2024-07-30,01:22:40.000,212,10975453,14725,0,1722302559,13053.399502699998,30.278057219999027,53474.90757432 2024-07-30,01:22:41.000,212,10975401,14525,0,1722302560,13053.365821149993,30.2005167899988,53474.85866448 2024-07-30,01:22:42.000,212,10975510,14565,0,1722302561,13053.359084839998,30.172320270001364,53474.82372888001 2024-07-30,01:22:43.000,212,10975442,14725,0,1722302562,13053.305194359993,30.122976359998574,53474.77481904001 2024-07-30,01:22:44.000,212,10975520,14565,0,1722302563,13053.284985429993,30.151172880003287,53474.830716000004 2024-07-30,01:22:45.000,212,10975484,14445,0,1722302564,13053.305194359993,30.0665833200037,53474.830716000004 2024-07-30,01:22:46.000,212,10975505,14525,0,1722302565,13053.338875909998,30.059534190004342,53474.7608448 2024-07-30,01:22:47.000,212,10975522,14405,0,1722302566,13053.305194359993,30.13707462000457,53474.72590920001 2024-07-30,01:22:48.000,212,10975519,14245,0,1722302567,13053.345612219993,30.151172880003287,53474.77481904001 2024-07-30,01:22:49.000,212,10975466,14485,0,1722302568,13053.352348529988,30.115927229999215,53474.732896320005 2024-07-30,01:22:50.000,212,10975437,14645,0,1722302569,13053.305194359993,30.115927229999215,53474.64206376 2024-07-30,01:22:51.000,212,10975410,14605,0,1722302570,13053.345612219993,30.165271140002005,53474.72590920001 2024-07-30,01:22:52.000,212,10975416,14245,0,1722302571,13053.352348529988,30.158222010002646,53474.70494784001 2024-07-30,01:22:53.000,212,10975408,14285,0,1722302572,13053.399502699998,30.07363245000306,53474.73988344 2024-07-30,01:22:54.000,212,10975428,14325,0,1722302573,13053.426447939994,30.052485059997707,53474.81674176 2024-07-30,01:22:55.000,212,10975450,14245,0,1722302574,13053.386030079993,30.052485059997707,53474.663025120004 2024-07-30,01:22:56.000,212,10975432,14645,0,1722302575,13053.500547349999,30.08773071000178,53474.67699936001 2024-07-30,01:22:57.000,212,10975591,14365,0,1722302576,13053.507283659994,30.108878099999856,53474.75385768001 2024-07-30,01:22:58.000,212,10975462,14125,0,1722302577,13053.57464675999,30.003141150002193,53474.59315392 2024-07-30,01:22:59.000,212,10975480,14525,0,1722302578,13053.62180093,30.144123750003928,53474.70494784001 2024-07-30,01:23:00.000,212,10975492,14525,0,1722302579,13053.66221879,30.179369400000724,53474.64206376 2024-07-30,01:23:01.000,212,10975398,14645,0,1722302580,13053.69590033999,30.101828970000497,53474.60712816001 2024-07-30,01:23:02.000,212,10975489,14525,0,1722302581,13053.74305451,30.130025489997934,53474.6211024 2024-07-30,01:23:03.000,212,10975510,14205,0,1722302582,13053.74305451,30.2005167899988,53474.65603800001 2024-07-30,01:23:04.000,212,10975475,14405,0,1722302583,13053.70263665,30.08773071000178,53474.732896320005 2024-07-30,01:23:05.000,212,10975464,14485,0,1722302584,13053.749790819995,30.094779840001138,53474.663025120004 2024-07-30,01:23:06.000,212,10975533,14405,0,1722302585,13053.65548247999,30.07363245000306,53474.62808952001 2024-07-30,01:23:07.000,212,10975477,14365,0,1722302586,13053.62180093,30.01723941000091,53474.63507664001 2024-07-30,01:23:08.000,212,10975441,14485,0,1722302587,13053.540965209999,29.946748110000044,53474.62808952001 2024-07-30,01:23:09.000,212,10975466,14725,0,1722302588,13053.514019969989,29.84101116000238,53474.58616680001 2024-07-30,01:23:10.000,212,10975543,14205,0,1722302589,13053.460129489999,29.81281463999767,53474.62808952001 2024-07-30,01:23:11.000,212,10975430,14405,0,1722302590,13053.433184249989,29.784618120000232,53474.64206376 2024-07-30,01:23:12.000,212,10975512,14245,0,1722302591,13053.392766389989,29.784618120000232,53474.58616680001 2024-07-30,01:23:13.000,212,10975558,14485,0,1722302592,13053.399502699998,29.770519860001514,53474.50930848001 2024-07-30,01:23:14.000,212,10975523,14485,0,1722302593,13053.446656869994,29.833962030003022,53474.59315392 2024-07-30,01:23:15.000,212,10975483,14605,0,1722302594,13053.514019969989,29.84806029000174,53474.62808952001 2024-07-30,01:23:16.000,212,10975386,14565,0,1722302595,13053.53422889999,29.946748110000044,53474.59315392 2024-07-30,01:23:17.000,212,10975546,14565,0,1722302596,13053.588119379994,29.91150246000325,53474.53725696001 2024-07-30,01:23:18.000,212,10975538,14565,0,1722302597,13053.65548247999,30.01723941000091,53474.5512312 2024-07-30,01:23:19.000,212,10975540,14405,0,1722302598,13053.689164029995,30.03133766999963,53474.50232136 2024-07-30,01:23:20.000,212,10975421,14365,0,1722302599,13053.668955099994,30.010190280001552,53474.50232136 2024-07-30,01:23:21.000,212,10975541,14445,0,1722302600,13053.62180093,30.03838679999899,53474.53026984 2024-07-30,01:23:22.000,212,10975505,14885,0,1722302601,13053.540965209999,29.96789549999812,53474.5512312 2024-07-30,01:23:23.000,212,10975502,14485,0,1722302602,13053.453393179989,29.91150246000325,53474.54424408 2024-07-30,01:23:24.000,212,10975379,14525,0,1722302603,13053.493811039989,29.833962030003022,53474.495334240004 2024-07-30,01:23:25.000,212,10975467,14565,0,1722302604,13053.365821149993,29.756421600002795,53474.50232136 2024-07-30,01:23:26.000,212,10975433,14525,0,1722302605,13053.352348529988,29.700028560000646,53474.54424408 2024-07-30,01:23:27.000,212,10975478,14685,0,1722302606,13053.359084839998,29.636586389999138,53474.42546304 2024-07-30,01:23:28.000,212,10975419,14685,0,1722302607,13053.359084839998,29.692979430001287,53474.446424400005 2024-07-30,01:23:29.000,212,10975441,14565,0,1722302608,13053.352348529988,29.66478291000385,53474.48136 2024-07-30,01:23:30.000,212,10975517,14445,0,1722302609,13053.433184249989,29.692979430001287,53474.42546304 2024-07-30,01:23:31.000,212,10975524,14485,0,1722302610,13053.399502699998,29.650684649997856,53474.45341152 2024-07-30,01:23:32.000,212,10975432,14645,0,1722302611,13053.453393179989,29.79166724999959,53474.45341152 2024-07-30,01:23:33.000,212,10975444,14445,0,1722302612,13053.446656869994,29.819863770004304,53474.516295600006 2024-07-30,01:23:34.000,212,10975535,14725,0,1722302613,13053.520756279999,29.826912900003663,53474.516295600006 2024-07-30,01:23:35.000,212,10975465,14365,0,1722302614,13053.520756279999,29.890355069997895,53474.38354032 2024-07-30,01:23:36.000,212,10975425,14285,0,1722302615,13053.480338419999,29.86215855000046,53474.43245016 2024-07-30,01:23:37.000,212,10975497,14365,0,1722302616,13053.55443782999,29.90445333000389,53474.397514560005 2024-07-30,01:23:38.000,212,10975444,14605,0,1722302617,13053.567910449994,29.890355069997895,53474.446424400005 2024-07-30,01:23:39.000,212,10975460,14565,0,1722302618,13053.601591999999,29.883305939998536,53474.446424400005 2024-07-30,01:23:40.000,212,10975441,14365,0,1722302619,13053.547701519994,29.974944630004757,53474.48834712001 2024-07-30,01:23:41.000,212,10975466,14685,0,1722302620,13053.61506461999,29.91150246000325,53474.43943728001 2024-07-30,01:23:42.000,212,10975454,14645,0,1722302621,13053.67569140999,29.8551094200011,53474.48834712001 2024-07-30,01:23:43.000,212,10975423,14645,0,1722302622,13053.69590033999,29.8551094200011,53474.59315392 2024-07-30,01:23:44.000,212,10975416,14645,0,1722302623,13053.71610926999,29.876256809999177,53474.495334240004 2024-07-30,01:23:45.000,212,10975500,14525,0,1722302624,13053.74305451,29.883305939998536,53474.48834712001 2024-07-30,01:23:46.000,212,10975370,14685,0,1722302625,13053.79694498999,29.89740420000453,53474.54424408 2024-07-30,01:23:47.000,212,10975482,14565,0,1722302626,13053.77673605999,29.918551590002608,53474.4114888 2024-07-30,01:23:48.000,212,10975481,14445,0,1722302627,13053.75652712999,29.883305939998536,53474.54424408 2024-07-30,01:23:49.000,212,10975443,14405,0,1722302628,13053.67569140999,29.90445333000389,53474.60014104 2024-07-30,01:23:50.000,212,10975579,14365,0,1722302629,13053.74305451,29.84101116000238,53474.59315392 2024-07-30,01:23:51.000,212,10975457,14685,0,1722302630,13053.67569140999,29.819863770004304,53474.565205440005 2024-07-30,01:23:52.000,212,10975516,14205,0,1722302631,13053.66221879,29.84101116000238,53474.614115280005 2024-07-30,01:23:53.000,212,10975510,14525,0,1722302632,13053.75652712999,29.819863770004304,53474.69796072 2024-07-30,01:23:54.000,212,10975509,14525,0,1722302633,13053.74305451,29.756421600002795,53474.62808952001 2024-07-30,01:23:55.000,212,10975485,14445,0,1722302634,13053.749790819995,29.80576550999831,53474.67001224 2024-07-30,01:23:56.000,212,10975476,14365,0,1722302635,13053.8036813,29.79166724999959,53474.62808952001 2024-07-30,01:23:57.000,212,10975343,14725,0,1722302636,13053.810417609995,29.735274210004718,53474.71193496 2024-07-30,01:23:58.000,212,10975615,14325,0,1722302637,13053.84409916,29.86215855000046,53474.65603800001 2024-07-30,01:23:59.000,212,10975550,14405,0,1722302638,13053.88451702,29.784618120000232,53474.663025120004 2024-07-30,01:24:00.000,212,10975371,14685,0,1722302639,13053.891253329995,29.90445333000389,53474.69796072 2024-07-30,01:24:01.000,212,10975471,14365,0,1722302640,13053.95861642999,29.876256809999177,53474.63507664001 2024-07-30,01:24:02.000,212,10975547,14725,0,1722302641,13053.951880119996,29.932649850001326,53474.71193496 2024-07-30,01:24:03.000,212,10975515,14645,0,1722302642,13053.94514381,29.918551590002608,53474.67699936001 2024-07-30,01:24:04.000,212,10975487,14605,0,1722302643,13053.891253329995,29.86215855000046,53474.76783192 2024-07-30,01:24:05.000,212,10975529,14685,0,1722302644,13053.87778070999,29.8551094200011,53474.67699936001 2024-07-30,01:24:06.000,212,10975453,14285,0,1722302645,13053.92493488,29.869207679999818,53474.781806160005 2024-07-30,01:24:07.000,212,10975548,14205,0,1722302646,13053.972089049996,29.84101116000238,53474.6909736 2024-07-30,01:24:08.000,212,10975523,14365,0,1722302647,13053.97882535999,29.826912900003663,53474.80276752001 2024-07-30,01:24:09.000,212,10975460,14765,0,1722302648,13054.059661079991,29.80576550999831,53474.72590920001 2024-07-30,01:24:10.000,212,10975445,14405,0,1722302649,13054.04618846,29.721175949998724,53474.78879328 2024-07-30,01:24:11.000,212,10975461,14645,0,1722302650,13054.052924769996,29.763470730002155,53474.77481904001 2024-07-30,01:24:12.000,212,10975454,14525,0,1722302651,13054.073133699996,29.756421600002795,53474.76783192 2024-07-30,01:24:13.000,212,10975492,14525,0,1722302652,13054.052924769996,29.770519860001514,53474.8656516 2024-07-30,01:24:14.000,212,10975484,14485,0,1722302653,13054.100078939991,29.79166724999959,53474.78879328 2024-07-30,01:24:15.000,212,10975523,14365,0,1722302654,13054.073133699996,29.79871637999895,53474.83770312 2024-07-30,01:24:16.000,212,10975404,14405,0,1722302655,13054.032715839996,29.777568990000873,53474.76783192 2024-07-30,01:24:17.000,212,10975542,14485,0,1722302656,13054.039452149991,29.81281463999767,53474.78879328 2024-07-30,01:24:18.000,212,10975378,14365,0,1722302657,13054.066397390001,29.80576550999831,53474.74687056 2024-07-30,01:24:19.000,212,10975450,14645,0,1722302658,13054.059661079991,29.742323340004077,53474.781806160005 2024-07-30,01:24:20.000,212,10975475,14645,0,1722302659,13054.073133699996,29.728225079998083,53474.77481904001 2024-07-30,01:24:21.000,212,10975429,14485,0,1722302660,13054.0057706,29.735274210004718,53474.81674176 2024-07-30,01:24:22.000,212,10975499,14485,0,1722302661,13054.127024180001,29.749372470003436,53474.83770312 2024-07-30,01:24:23.000,212,10975527,14485,0,1722302662,13054.214596209997,29.770519860001514,53474.77481904001 2024-07-30,01:24:24.000,212,10975549,14365,0,1722302663,13054.261750379992,29.749372470003436,53474.79578040001 2024-07-30,01:24:25.000,212,10975519,14525,0,1722302664,13054.383003959992,29.84806029000174,53474.76783192 2024-07-30,01:24:26.000,212,10975474,14365,0,1722302665,13054.362795029992,29.946748110000044,53474.851677360006 2024-07-30,01:24:27.000,212,10975487,14605,0,1722302666,13054.356058719997,29.869207679999818,53474.77481904001 2024-07-30,01:24:28.000,212,10975575,14605,0,1722302667,13054.463839679993,29.946748110000044,53474.8656516 2024-07-30,01:24:29.000,212,10975473,14165,0,1722302668,13054.544675399993,29.925600720001967,53474.89360008001 2024-07-30,01:24:30.000,212,10975402,14645,0,1722302669,13054.591829569988,29.960846369998762,53474.87962584 2024-07-30,01:24:31.000,212,10975545,14965,0,1722302670,13054.618774809998,29.96789549999812,53474.89360008001 2024-07-30,01:24:32.000,212,10975551,14565,0,1722302671,13054.665928979994,29.918551590002608,53474.851677360006 2024-07-30,01:24:33.000,212,10975506,14605,0,1722302672,13054.625511119993,29.974944630004757,53474.91456144 2024-07-30,01:24:34.000,212,10975477,14405,0,1722302673,13054.612038499989,29.91150246000325,53474.851677360006 2024-07-30,01:24:35.000,212,10975449,14485,0,1722302674,13054.544675399993,29.996092020002834,53474.89360008001 2024-07-30,01:24:36.000,212,10975401,14365,0,1722302675,13054.484048609993,29.932649850001326,53474.85866448 2024-07-30,01:24:37.000,212,10975574,14405,0,1722302676,13054.477312299998,29.932649850001326,53474.92853568 2024-07-30,01:24:38.000,212,10975469,14525,0,1722302677,13054.430158130002,29.946748110000044,53474.92853568 2024-07-30,01:24:39.000,212,10975474,14285,0,1722302678,13054.342586099992,29.90445333000389,53474.91456144 2024-07-30,01:24:40.000,212,10975407,14325,0,1722302679,13054.194387279997,29.86215855000046,53474.900587200005 2024-07-30,01:24:41.000,212,10975454,14565,0,1722302680,13054.174178349997,29.890355069997895,53474.85866448 2024-07-30,01:24:42.000,212,10975531,14565,0,1722302681,13054.073133699996,29.883305939998536,53474.8656516 2024-07-30,01:24:43.000,212,10975409,14405,0,1722302682,13054.073133699996,29.890355069997895,53474.88661296 2024-07-30,01:24:44.000,212,10975492,14485,0,1722302683,13054.039452149991,29.80576550999831,53474.83770312 2024-07-30,01:24:45.000,212,10975562,14285,0,1722302684,13054.113551559996,29.79166724999959,53474.88661296 2024-07-30,01:24:46.000,212,10975494,14405,0,1722302685,13054.059661079991,29.756421600002795,53474.900587200005 2024-07-30,01:24:47.000,212,10975464,14205,0,1722302686,13054.052924769996,29.700028560000646,53474.80276752001 2024-07-30,01:24:48.000,212,10975572,14565,0,1722302687,13054.106815250001,29.67888117000257,53474.83770312 2024-07-30,01:24:49.000,212,10975420,14405,0,1722302688,13054.174178349997,29.692979430001287,53474.87263872001 2024-07-30,01:24:50.000,212,10975524,14405,0,1722302689,13054.248277760002,29.700028560000646,53474.781806160005 2024-07-30,01:24:51.000,212,10975519,14365,0,1722302690,13054.295431929997,29.749372470003436,53474.83770312 2024-07-30,01:24:52.000,212,10975501,14485,0,1722302691,13054.295431929997,29.707077690000006,53474.781806160005 2024-07-30,01:24:53.000,212,10975502,14285,0,1722302692,13054.409949200002,29.714126819999365,53474.87263872001 2024-07-30,01:24:54.000,212,10975528,14405,0,1722302693,13054.403212889993,29.749372470003436,53474.87263872001 2024-07-30,01:24:55.000,212,10975426,14245,0,1722302694,13054.383003959992,29.763470730002155,53474.9355228 2024-07-30,01:24:56.000,212,10975440,14405,0,1722302695,13054.335849789997,29.84101116000238,53474.830716000004 2024-07-30,01:24:57.000,212,10975376,14565,0,1722302696,13054.268486690002,29.84101116000238,53474.81674176 2024-07-30,01:24:58.000,212,10975442,14325,0,1722302697,13054.295431929997,29.84806029000174,53474.77481904001 2024-07-30,01:24:59.000,212,10975422,14325,0,1722302698,13054.315640859997,29.86215855000046,53474.7608448 2024-07-30,01:25:00.000,212,10975339,14245,0,1722302699,13054.214596209997,29.777568990000873,53474.830716000004 2024-07-30,01:25:01.000,212,10975460,14645,0,1722302700,13054.288695620002,29.79166724999959,53474.80276752001 2024-07-30,01:25:02.000,212,10975494,14405,0,1722302701,13054.356058719997,29.777568990000873,53474.8656516 2024-07-30,01:25:03.000,212,10975489,14365,0,1722302702,13054.356058719997,29.67888117000257,53474.830716000004 2024-07-30,01:25:04.000,212,10975513,14285,0,1722302703,13054.403212889993,29.67183204000321,53474.851677360006 2024-07-30,01:25:05.000,212,10975454,14365,0,1722302704,13054.443630749993,29.55904595999891,53474.87962584 2024-07-30,01:25:06.000,212,10975482,14405,0,1722302705,13054.436894439998,29.594291610002983,53474.88661296 2024-07-30,01:25:07.000,212,10975331,14445,0,1722302706,13054.457103369998,29.544947700000193,53474.87962584 2024-07-30,01:25:08.000,212,10975442,14525,0,1722302707,13054.551411709988,29.50265292000404,53474.8656516 2024-07-30,01:25:09.000,212,10975443,14525,0,1722302708,13054.524466469993,29.551996829999553,53474.92853568 2024-07-30,01:25:10.000,212,10975399,14565,0,1722302709,13054.638983739998,29.55904595999891,53474.8656516 2024-07-30,01:25:11.000,212,10975548,14485,0,1722302710,13054.638983739998,29.61543900000106,53474.90757432 2024-07-30,01:25:12.000,212,10975444,14445,0,1722302711,13054.632247429989,29.643635519998497,53474.87962584 2024-07-30,01:25:13.000,212,10975554,14285,0,1722302712,13054.638983739998,29.66478291000385,53474.830716000004 2024-07-30,01:25:14.000,212,10975426,14165,0,1722302713,13054.713083149989,29.707077690000006,53474.900587200005 2024-07-30,01:25:15.000,212,10975490,14445,0,1722302714,13054.733292079989,29.80576550999831,53474.8656516 2024-07-30,01:25:16.000,212,10975453,14405,0,1722302715,13054.713083149989,29.883305939998536,53474.89360008001 2024-07-30,01:25:17.000,212,10975497,14645,0,1722302716,13054.760237319999,29.946748110000044,53474.88661296 2024-07-30,01:25:18.000,212,10975439,14245,0,1722302717,13054.787182559994,29.974944630004757,53474.92853568 2024-07-30,01:25:19.000,212,10975507,14445,0,1722302718,13054.75350100999,30.03133766999963,53474.97045840001 2024-07-30,01:25:20.000,212,10975420,14085,0,1722302719,13054.652456359989,30.0665833200037,53474.87263872001 2024-07-30,01:25:21.000,212,10975416,14405,0,1722302720,13054.625511119993,30.059534190004342,53474.97045840001 2024-07-30,01:25:22.000,212,10975421,14405,0,1722302721,13054.625511119993,30.101828970000497,53474.900587200005 2024-07-30,01:25:23.000,212,10975537,14405,0,1722302722,13054.578356949998,30.094779840001138,53474.97744552 2024-07-30,01:25:24.000,212,10975399,14005,0,1722302723,13054.598565879998,30.101828970000497,53475.05430384 2024-07-30,01:25:25.000,212,10975483,14525,0,1722302724,13054.578356949998,30.059534190004342,53474.96347128001 2024-07-30,01:25:26.000,212,10975481,14405,0,1722302725,13054.537939089998,30.010190280001552,53474.95648416 2024-07-30,01:25:27.000,212,10975480,14365,0,1722302726,13054.558148019998,30.08773071000178,53474.96347128001 2024-07-30,01:25:28.000,212,10975506,14365,0,1722302727,13054.490784920003,30.115927229999215,53474.9355228 2024-07-30,01:25:29.000,212,10975421,14325,0,1722302728,13054.504257539993,30.094779840001138,53474.92154856001 2024-07-30,01:25:30.000,212,10975489,14365,0,1722302729,13054.470575990003,30.094779840001138,53474.9355228 2024-07-30,01:25:31.000,212,10975465,14485,0,1722302730,13054.450367060002,30.172320270001364,53474.90757432 2024-07-30,01:25:32.000,212,10975491,14405,0,1722302731,13054.490784920003,30.179369400000724,53474.95648416 2024-07-30,01:25:33.000,212,10975483,14365,0,1722302732,13054.477312299998,30.094779840001138,53474.92154856001 2024-07-30,01:25:34.000,212,10975401,14245,0,1722302733,13054.490784920003,30.108878099999856,53474.94250992001 2024-07-30,01:25:35.000,212,10975400,14365,0,1722302734,13054.430158130002,30.151172880003287,53474.91456144 2024-07-30,01:25:36.000,212,10975397,14125,0,1722302735,13054.470575990003,30.101828970000497,53474.92853568 2024-07-30,01:25:37.000,212,10975421,14205,0,1722302736,13054.416685509997,30.08773071000178,53474.94250992001 2024-07-30,01:25:38.000,212,10975395,14565,0,1722302737,13054.423421819993,30.115927229999215,53474.97045840001 2024-07-30,01:25:39.000,212,10975510,14285,0,1722302738,13054.484048609993,30.179369400000724,53474.92154856001 2024-07-30,01:25:40.000,212,10975491,14365,0,1722302739,13054.470575990003,30.221664180004154,53474.95648416 2024-07-30,01:25:41.000,212,10975502,14325,0,1722302740,13054.484048609993,30.24986070000159,53474.90757432 2024-07-30,01:25:42.000,212,10975444,14405,0,1722302741,13054.457103369998,30.285106349998387,53474.94250992001 2024-07-30,01:25:43.000,212,10975487,14285,0,1722302742,13054.403212889993,30.383794170003966,53474.85866448 2024-07-30,01:25:44.000,212,10975461,14405,0,1722302743,13054.342586099992,30.348548519999895,53474.92154856001 2024-07-30,01:25:45.000,212,10975486,14525,0,1722302744,13054.241541449992,30.24281157000223,53474.91456144 2024-07-30,01:25:46.000,212,10975494,14525,0,1722302745,13054.133760489996,30.151172880003287,53474.8656516 2024-07-30,01:25:47.000,212,10975423,14565,0,1722302746,13054.073133699996,30.08773071000178,53474.85866448 2024-07-30,01:25:48.000,212,10975421,14405,0,1722302747,13053.999034289991,30.003141150002193,53474.85866448 2024-07-30,01:25:49.000,212,10975379,14565,0,1722302748,13053.97882535999,29.925600720001967,53474.85866448 2024-07-30,01:25:50.000,212,10975467,14245,0,1722302749,13054.019243219991,29.925600720001967,53474.851677360006 2024-07-30,01:25:51.000,212,10975486,14445,0,1722302750,13054.079870009991,29.876256809999177,53474.83770312 2024-07-30,01:25:52.000,212,10975426,14165,0,1722302751,13054.153969419996,29.932649850001326,53474.79578040001 2024-07-30,01:25:53.000,212,10975440,14205,0,1722302752,13054.241541449992,29.953797239999403,53474.6909736 2024-07-30,01:25:54.000,212,10975494,14125,0,1722302753,13054.255014069997,30.045435929998348,53474.70494784001 2024-07-30,01:25:55.000,212,10975426,14245,0,1722302754,13054.362795029992,30.07363245000306,53474.71892208 2024-07-30,01:25:56.000,212,10975447,14405,0,1722302755,13054.383003959992,30.158222010002646,53474.663025120004 2024-07-30,01:25:57.000,212,10975430,14285,0,1722302756,13054.362795029992,30.179369400000724,53474.732896320005 2024-07-30,01:25:58.000,212,10975410,14165,0,1722302757,13054.389740270002,30.214615050004795,53474.7608448 2024-07-30,01:25:59.000,212,10975356,14525,0,1722302758,13054.295431929997,30.20756591999816,53474.76783192 2024-07-30,01:26:00.000,212,10975433,14525,0,1722302759,13054.268486690002,30.2005167899988,53474.84469024001 2024-07-30,01:26:01.000,212,10975478,14565,0,1722302760,13054.295431929997,30.2005167899988,53474.77481904001 2024-07-30,01:26:02.000,212,10975446,14045,0,1722302761,13054.261750379992,30.13707462000457,53474.79578040001 2024-07-30,01:26:03.000,212,10975427,14365,0,1722302762,13054.268486690002,30.108878099999856,53474.732896320005 2024-07-30,01:26:04.000,212,10975411,14125,0,1722302763,13054.335849789997,30.059534190004342,53474.80975464 2024-07-30,01:26:05.000,212,10975428,14365,0,1722302764,13054.349322410002,30.03133766999963,53474.80276752001 2024-07-30,01:26:06.000,212,10975479,14685,0,1722302765,13054.383003959992,29.989042890003475,53474.81674176 2024-07-30,01:26:07.000,212,10975404,14125,0,1722302766,13054.416685509997,30.03838679999899,53474.77481904001 2024-07-30,01:26:08.000,212,10975413,14525,0,1722302767,13054.430158130002,30.010190280001552,53474.78879328 2024-07-30,01:26:09.000,212,10975462,14605,0,1722302768,13054.409949200002,30.045435929998348,53474.781806160005 2024-07-30,01:26:10.000,212,10975490,14165,0,1722302769,13054.416685509997,29.96789549999812,53474.77481904001 2024-07-30,01:26:11.000,212,10975485,14125,0,1722302770,13054.416685509997,30.03133766999963,53474.74687056 2024-07-30,01:26:12.000,212,10975400,13965,0,1722302771,13054.403212889993,30.03838679999899,53474.77481904001 2024-07-30,01:26:13.000,212,10975471,14005,0,1722302772,13054.356058719997,30.052485059997707,53474.72590920001 2024-07-30,01:26:14.000,212,10975462,14165,0,1722302773,13054.356058719997,30.01723941000091,53474.71892208 2024-07-30,01:26:15.000,212,10975476,14365,0,1722302774,13054.396476579997,30.02428854000027,53474.70494784001 2024-07-30,01:26:16.000,212,10975481,14205,0,1722302775,13054.463839679993,30.003141150002193,53474.781806160005 2024-07-30,01:26:17.000,212,10975394,14325,0,1722302776,13054.510993849988,29.974944630004757,53474.732896320005 2024-07-30,01:26:18.000,212,10975443,14245,0,1722302777,13054.598565879998,29.918551590002608,53474.72590920001 2024-07-30,01:26:19.000,212,10975454,14365,0,1722302778,13054.598565879998,29.960846369998762,53474.69796072 2024-07-30,01:26:20.000,212,10975417,14245,0,1722302779,13054.75350100999,29.918551590002608,53474.67001224 2024-07-30,01:26:21.000,212,10975517,14365,0,1722302780,13054.766973629994,29.918551590002608,53474.6909736 2024-07-30,01:26:22.000,212,10975404,14165,0,1722302781,13054.807391489994,29.939698980000685,53474.7608448 2024-07-30,01:26:23.000,212,10975393,14365,0,1722302782,13054.800655179999,29.918551590002608,53474.67699936001 2024-07-30,01:26:24.000,212,10975406,14165,0,1722302783,13054.79391886999,29.8551094200011,53474.63507664001 2024-07-30,01:26:25.000,212,10975389,14565,0,1722302784,13054.807391489994,29.84101116000238,53474.69796072 2024-07-30,01:26:26.000,212,10975464,14365,0,1722302785,13054.84107304,29.756421600002795,53474.67699936001 2024-07-30,01:26:27.000,212,10975397,14325,0,1722302786,13054.87475458999,29.763470730002155,53474.663025120004 2024-07-30,01:26:28.000,212,10975509,14565,0,1722302787,13054.86128197,29.728225079998083,53474.74687056 2024-07-30,01:26:29.000,212,10975429,14285,0,1722302788,13054.928645069995,29.721175949998724,53474.69796072 2024-07-30,01:26:30.000,212,10975442,14205,0,1722302789,13054.94211769,29.692979430001287,53474.72590920001 2024-07-30,01:26:31.000,212,10975457,14245,0,1722302790,13054.94211769,29.67183204000321,53474.6909736 2024-07-30,01:26:32.000,212,10975453,14165,0,1722302791,13054.928645069995,29.700028560000646,53474.64206376 2024-07-30,01:26:33.000,212,10975455,14245,0,1722302792,13054.90169983,29.700028560000646,53474.683986480006 2024-07-30,01:26:34.000,212,10975449,14245,0,1722302793,13054.94211769,29.650684649997856,53474.67699936001 2024-07-30,01:26:35.000,212,10975436,14245,0,1722302794,13054.928645069995,29.728225079998083,53474.683986480006 2024-07-30,01:26:36.000,212,10975442,14205,0,1722302795,13054.95559030999,29.692979430001287,53474.6909736 2024-07-30,01:26:37.000,212,10975414,14205,0,1722302796,13054.99600816999,29.756421600002795,53474.71193496 2024-07-30,01:26:38.000,212,10975490,14165,0,1722302797,13055.07684388999,29.728225079998083,53474.74687056 2024-07-30,01:26:39.000,212,10975433,14165,0,1722302798,13055.14420699,29.721175949998724,53474.75385768001 2024-07-30,01:26:40.000,212,10975422,14125,0,1722302799,13055.15767960999,29.749372470003436,53474.7608448 2024-07-30,01:26:41.000,212,10975441,14165,0,1722302800,13055.20483378,29.784618120000232,53474.75385768001 2024-07-30,01:26:42.000,212,10975437,14325,0,1722302801,13055.17788853999,29.742323340004077,53474.72590920001 2024-07-30,01:26:43.000,212,10975407,14325,0,1722302802,13055.171152229996,29.714126819999365,53474.69796072 2024-07-30,01:26:44.000,212,10975415,14045,0,1722302803,13055.13747067999,29.67888117000257,53474.73988344 2024-07-30,01:26:45.000,212,10975412,14365,0,1722302804,13055.11726174999,29.650684649997856,53474.732896320005 2024-07-30,01:26:46.000,212,10975422,14165,0,1722302805,13055.13747067999,29.61543900000106,53474.71193496 2024-07-30,01:26:47.000,212,10975434,14205,0,1722302806,13055.11726174999,29.530849440001475,53474.76783192 2024-07-30,01:26:48.000,212,10975440,14445,0,1722302807,13055.150943299996,29.537898570000834,53474.77481904001 2024-07-30,01:26:49.000,212,10975468,14325,0,1722302808,13055.211570089996,29.516751180002757,53474.71193496 2024-07-30,01:26:50.000,212,10975452,14245,0,1722302809,13055.251987949996,29.43921075000253,53474.73988344 2024-07-30,01:26:51.000,212,10975509,14205,0,1722302810,13055.258724259991,29.38986683999974,53474.683986480006 2024-07-30,01:26:52.000,212,10975418,14245,0,1722302811,13055.26546057,29.38281771000038,53474.76783192 2024-07-30,01:26:53.000,212,10975463,14165,0,1722302812,13055.312614739996,29.40396509999846,53474.7608448 2024-07-30,01:26:54.000,212,10975486,14205,0,1722302813,13055.285669500001,29.40396509999846,53474.77481904001 2024-07-30,01:26:55.000,212,10975438,13925,0,1722302814,13055.278933189991,29.38281771000038,53474.69796072 2024-07-30,01:26:56.000,212,10975437,13925,0,1722302815,13055.285669500001,29.40396509999846,53474.7608448 2024-07-30,01:26:57.000,212,10975405,14325,0,1722302816,13055.319351049991,29.368719450001663,53474.74687056 2024-07-30,01:26:58.000,212,10975481,13925,0,1722302817,13055.319351049991,29.38281771000038,53474.74687056 2024-07-30,01:26:59.000,212,10975435,14085,0,1722302818,13055.326087360001,29.361670320002304,53474.781806160005 2024-07-30,01:27:00.000,212,10975413,14245,0,1722302819,13055.366505220001,29.40396509999846,53474.74687056 2024-07-30,01:27:01.000,212,10975441,13645,0,1722302820,13055.420395699992,29.3969159699991,53474.76783192 2024-07-30,01:27:02.000,212,10975432,14285,0,1722302821,13055.433868319997,29.411014229997818,53474.78879328 2024-07-30,01:27:03.000,212,10975466,13925,0,1722302822,13055.481022489992,29.38281771000038,53474.851677360006 2024-07-30,01:27:04.000,212,10975449,14005,0,1722302823,13055.454077249997,29.40396509999846,53474.83770312 2024-07-30,01:27:05.000,212,10975495,14045,0,1722302824,13055.474286179997,29.326424669998232,53474.7608448 2024-07-30,01:27:06.000,212,10975453,13925,0,1722302825,13055.501231419992,29.319375539998873,53474.781806160005 2024-07-30,01:27:07.000,212,10975466,14165,0,1722302826,13055.555121899997,29.305277280000155,53474.7608448 2024-07-30,01:27:08.000,212,10975423,14405,0,1722302827,13055.521440349992,29.241835109998647,53474.74687056 2024-07-30,01:27:09.000,212,10975462,13965,0,1722302828,13055.528176660002,29.20658946000185,53474.6909736 2024-07-30,01:27:10.000,212,10975457,13965,0,1722302829,13055.561858209992,29.192491200003133,53474.73988344 2024-07-30,01:27:11.000,212,10975455,14325,0,1722302830,13055.575330829997,29.199540330002492,53474.73988344 2024-07-30,01:27:12.000,212,10975446,14005,0,1722302831,13055.555121899997,29.25593337000464,53474.77481904001 2024-07-30,01:27:13.000,212,10975476,14085,0,1722302832,13055.555121899997,29.25593337000464,53474.78879328 2024-07-30,01:27:14.000,212,10975458,14325,0,1722302833,13055.541649279992,29.22773684999993,53474.81674176 2024-07-30,01:27:15.000,212,10975404,14045,0,1722302834,13055.514704039997,29.22068772000057,53474.73988344 2024-07-30,01:27:16.000,212,10975445,14085,0,1722302835,13055.521440349992,29.22068772000057,53474.7608448 2024-07-30,01:27:17.000,212,10975451,14085,0,1722302836,13055.501231419992,29.17134380999778,53474.82372888001 2024-07-30,01:27:18.000,212,10975526,14165,0,1722302837,13055.514704039997,29.15724554999906,53474.83770312 2024-07-30,01:27:19.000,212,10975421,14165,0,1722302838,13055.474286179997,29.150196419999702,53474.80276752001 2024-07-30,01:27:20.000,212,10975456,14205,0,1722302839,13055.507967730002,29.150196419999702,53474.83770312 2024-07-30,01:27:21.000,212,10975469,14205,0,1722302840,13055.487758800002,29.143147290000343,53474.851677360006 2024-07-30,01:27:22.000,212,10975514,14365,0,1722302841,13055.474286179997,29.178392940004414,53474.830716000004 2024-07-30,01:27:23.000,212,10975411,14045,0,1722302842,13055.467549870002,29.192491200003133,53474.81674176 2024-07-30,01:27:24.000,212,10975467,13965,0,1722302843,13055.474286179997,29.21363859000121,53474.781806160005 2024-07-30,01:27:25.000,212,10975470,13925,0,1722302844,13055.507967730002,29.178392940004414,53474.78879328 2024-07-30,01:27:26.000,212,10975417,13885,0,1722302845,13055.528176660002,29.143147290000343,53474.78879328 2024-07-30,01:27:27.000,212,10975438,14165,0,1722302846,13055.561858209992,29.136098160000984,53474.77481904001 2024-07-30,01:27:28.000,212,10975446,14085,0,1722302847,13055.534912969997,29.114950770002906,53474.830716000004 2024-07-30,01:27:29.000,212,10975408,14205,0,1722302848,13055.548385590002,29.065606860000116,53474.7608448 2024-07-30,01:27:30.000,212,10975475,14245,0,1722302849,13055.568594520002,29.051508600001398,53474.74687056 2024-07-30,01:27:31.000,212,10975408,14045,0,1722302850,13055.528176660002,29.065606860000116,53474.73988344 2024-07-30,01:27:32.000,212,10975447,14005,0,1722302851,13055.514704039997,29.072655989999475,53474.7608448 2024-07-30,01:27:33.000,212,10975450,14245,0,1722302852,13055.467549870002,29.114950770002906,53474.79578040001 2024-07-30,01:27:34.000,212,10975447,14045,0,1722302853,13055.454077249997,29.072655989999475,53474.80276752001 2024-07-30,01:27:35.000,212,10975465,14125,0,1722302854,13055.400186769992,29.065606860000116,53474.75385768001 2024-07-30,01:27:36.000,212,10975435,14045,0,1722302855,13055.379977839992,29.002164689998608,53474.75385768001 2024-07-30,01:27:37.000,212,10975450,13965,0,1722302856,13055.346296290001,28.98101730000053,53474.72590920001 2024-07-30,01:27:38.000,212,10975478,14045,0,1722302857,13055.332823669996,28.92462425999838,53474.76783192 2024-07-30,01:27:39.000,212,10975461,13805,0,1722302858,13055.272196879996,28.903476870000304,53474.77481904001 2024-07-30,01:27:40.000,212,10975443,14165,0,1722302859,13055.238515329991,28.910525999999663,53474.65603800001 2024-07-30,01:27:41.000,212,10975443,14045,0,1722302860,13055.19809746999,28.889378610001586,53474.71193496 2024-07-30,01:27:42.000,212,10975477,14005,0,1722302861,13055.07684388999,28.882329480002227,53474.77481904001 2024-07-30,01:27:43.000,212,10975416,13725,0,1722302862,13055.029689719995,28.917575129999022,53474.781806160005 2024-07-30,01:27:44.000,212,10975439,14165,0,1722302863,13054.99600816999,28.903476870000304,53474.77481904001 2024-07-30,01:27:45.000,212,10975440,13645,0,1722302864,13054.98253555,28.875280350002868,53474.75385768001 2024-07-30,01:27:46.000,212,10975470,13925,0,1722302865,13054.96232662,28.804789050002,53474.72590920001 2024-07-30,01:27:47.000,212,10975461,13845,0,1722302866,13054.969062929995,28.76249426999857,53474.72590920001 2024-07-30,01:27:48.000,212,10975482,13725,0,1722302867,13055.05663495999,28.684953839998343,53474.69796072 2024-07-30,01:27:49.000,212,10975486,13885,0,1722302868,13055.090316509995,28.63560993000283,53474.63507664001 2024-07-30,01:27:50.000,212,10975463,13765,0,1722302869,13055.150943299996,28.5933151499994,53474.70494784001 2024-07-30,01:27:51.000,212,10975427,14085,0,1722302870,13055.15767960999,28.551020370003243,53474.683986480006 2024-07-30,01:27:52.000,212,10975493,13965,0,1722302871,13055.18462485,28.536922110004525,53474.69796072 2024-07-30,01:27:53.000,212,10975478,14045,0,1722302872,13055.13747067999,28.536922110004525,53474.67699936001 2024-07-30,01:27:54.000,212,10975490,13965,0,1722302873,13055.11726174999,28.56511863000196,53474.69796072 2024-07-30,01:27:55.000,212,10975481,13965,0,1722302874,13055.09705281999,28.551020370003243,53474.683986480006 2024-07-30,01:27:56.000,212,10975412,14125,0,1722302875,13055.130734369995,28.607413409998117,53474.73988344 2024-07-30,01:27:57.000,212,10975454,13845,0,1722302876,13055.14420699,28.63560993000283,53474.73988344 2024-07-30,01:27:58.000,212,10975450,13765,0,1722302877,13055.13747067999,28.663806450000266,53474.663025120004 2024-07-30,01:27:59.000,212,10975431,13805,0,1722302878,13055.211570089996,28.734297750001133,53474.67699936001 2024-07-30,01:28:00.000,212,10975439,13645,0,1722302879,13055.22504271,28.684953839998343,53474.69796072 2024-07-30,01:28:01.000,212,10975466,13965,0,1722302880,13055.258724259991,28.684953839998343,53474.683986480006 2024-07-30,01:28:02.000,212,10975440,13965,0,1722302881,13055.272196879996,28.699052100004337,53474.6909736 2024-07-30,01:28:03.000,212,10975463,13725,0,1722302882,13055.26546057,28.663806450000266,53474.683986480006 2024-07-30,01:28:04.000,212,10975456,13805,0,1722302883,13055.251987949996,28.61446254000475,53474.72590920001 2024-07-30,01:28:05.000,212,10975444,13885,0,1722302884,13055.18462485,28.670855579999625,53474.67001224 2024-07-30,01:28:06.000,212,10975426,13925,0,1722302885,13055.150943299996,28.551020370003243,53474.67699936001 2024-07-30,01:28:07.000,212,10975484,13965,0,1722302886,13055.070107579995,28.508725589999813,53474.6909736 2024-07-30,01:28:08.000,212,10975425,14125,0,1722302887,13055.029689719995,28.501676460000454,53474.663025120004 2024-07-30,01:28:09.000,212,10975464,13765,0,1722302888,13055.02295341,28.508725589999813,53474.67699936001 2024-07-30,01:28:10.000,212,10975449,14245,0,1722302889,13054.99600816999,28.445283419998304,53474.683986480006 2024-07-30,01:28:11.000,212,10975434,13805,0,1722302890,13055.05663495999,28.41003777000151,53474.62808952001 2024-07-30,01:28:12.000,212,10975429,13565,0,1722302891,13055.14420699,28.39593951000279,53474.67001224 2024-07-30,01:28:13.000,212,10975470,13525,0,1722302892,13055.22504271,28.374792120004713,53474.63507664001 2024-07-30,01:28:14.000,212,10975470,13565,0,1722302893,13055.332823669996,28.33954647000064,53474.65603800001 2024-07-30,01:28:15.000,212,10975435,13565,0,1722302894,13055.481022489992,28.29020255999785,53474.67001224 2024-07-30,01:28:16.000,212,10975481,13565,0,1722302895,13055.575330829997,28.247907780001697,53474.64206376 2024-07-30,01:28:17.000,212,10975491,13645,0,1722302896,13055.649430240002,28.240858650002338,53474.64905088 2024-07-30,01:28:18.000,212,10975467,13845,0,1722302897,13055.703320719993,28.21971126000426,53474.64206376 2024-07-30,01:28:19.000,212,10975444,13725,0,1722302898,13055.696584409998,28.262006040000415,53474.65603800001 2024-07-30,01:28:20.000,212,10975454,13565,0,1722302899,13055.710057030003,28.23380952000298,53474.67001224 2024-07-30,01:28:21.000,212,10975449,13565,0,1722302900,13055.737002269998,28.262006040000415,53474.64206376 2024-07-30,01:28:22.000,212,10975477,13845,0,1722302901,13055.737002269998,28.29020255999785,53474.67001224 2024-07-30,01:28:23.000,212,10975451,13685,0,1722302902,13055.811101679988,28.33954647000064,53474.7608448 2024-07-30,01:28:24.000,212,10975486,13805,0,1722302903,13055.831310609989,28.374792120004713,53474.74687056 2024-07-30,01:28:25.000,212,10975479,13925,0,1722302904,13055.932355259989,28.40298864000215,53474.75385768001 2024-07-30,01:28:26.000,212,10975461,13565,0,1722302905,13056.026663599994,28.374792120004713,53474.76783192 2024-07-30,01:28:27.000,212,10975447,13845,0,1722302906,13056.11423562999,28.40298864000215,53474.7608448 2024-07-30,01:28:28.000,212,10975463,13445,0,1722302907,13056.22201659,28.367742989998078,53474.81674176 2024-07-30,01:28:29.000,212,10975451,13885,0,1722302908,13056.29611599999,28.35364472999936,53474.78879328 2024-07-30,01:28:30.000,212,10975466,14085,0,1722302909,13056.33653385999,28.311349950003205,53474.79578040001 2024-07-30,01:28:31.000,212,10975411,13525,0,1722302910,13056.430842199996,28.254956910001056,53474.80276752001 2024-07-30,01:28:32.000,212,10975456,13645,0,1722302911,13056.498205299991,28.22676039000362,53474.82372888001 2024-07-30,01:28:33.000,212,10975462,13805,0,1722302912,13056.572304709996,28.17036735000147,53474.83770312 2024-07-30,01:28:34.000,212,10975507,13805,0,1722302913,13056.673349359997,28.22676039000362,53474.82372888001 2024-07-30,01:28:35.000,212,10975462,13565,0,1722302914,13056.814811869997,28.22676039000362,53474.900587200005 2024-07-30,01:28:36.000,212,10975449,13565,0,1722302915,13056.956274379998,28.283153429998492,53474.8656516 2024-07-30,01:28:37.000,212,10975449,13685,0,1722302916,13057.104473199994,28.304300820003846,53474.96347128001 2024-07-30,01:28:38.000,212,10975457,13685,0,1722302917,13057.27288094999,28.36069385999872,53474.95648416 2024-07-30,01:28:39.000,212,10975442,13605,0,1722302918,13057.41434345999,28.374792120004713,53475.005394 2024-07-30,01:28:40.000,212,10975455,13645,0,1722302919,13057.589487519996,28.374792120004713,53475.04731672 2024-07-30,01:28:41.000,212,10975459,13645,0,1722302920,13057.737686339991,28.367742989998078,53475.08225232 2024-07-30,01:28:42.000,212,10975454,13685,0,1722302921,13057.865676230002,28.318399080002564,53475.11020080001 2024-07-30,01:28:43.000,212,10975459,13565,0,1722302922,13058.000402429992,28.29020255999785,53475.15212352 2024-07-30,01:28:44.000,212,10975497,13685,0,1722302923,13058.175546489998,28.23380952000298,53475.20103336 2024-07-30,01:28:45.000,212,10975453,13525,0,1722302924,13058.323745309994,28.18446561000019,53475.20802048001 2024-07-30,01:28:46.000,212,10975474,13565,0,1722302925,13058.458471509999,28.16331822000211,53475.235968960005 2024-07-30,01:28:47.000,212,10975505,13525,0,1722302926,13058.59993402,28.17036735000147,53475.284878800005 2024-07-30,01:28:48.000,212,10975468,13685,0,1722302927,13058.71445128999,28.240858650002338,53475.333788640004 2024-07-30,01:28:49.000,212,10975454,13605,0,1722302928,13058.808759629996,28.332497340001282,53475.38269848 2024-07-30,01:28:50.000,212,10975443,13485,0,1722302929,13058.950222139996,28.39593951000279,53475.3896856 2024-07-30,01:28:51.000,212,10975455,13525,0,1722302930,13059.091684649997,28.52987297999789,53475.39667272001 2024-07-30,01:28:52.000,212,10975479,13725,0,1722302931,13059.239883469992,28.57921689000068,53475.46654392001 2024-07-30,01:28:53.000,212,10975464,13525,0,1722302932,13059.401554909993,28.663806450000266,53475.47353104001 2024-07-30,01:28:54.000,212,10975417,13525,0,1722302933,13059.603644209994,28.713150360003056,53475.53641512 2024-07-30,01:28:55.000,212,10975485,13685,0,1722302934,13059.71142516999,28.741346880000492,53475.56436360001 2024-07-30,01:28:56.000,212,10975434,13405,0,1722302935,13059.93372339999,28.776592530004564,53475.55737648 2024-07-30,01:28:57.000,212,10975426,13365,0,1722302936,13060.088658529996,28.76249426999857,53475.64820904 2024-07-30,01:28:58.000,212,10975451,13405,0,1722302937,13060.290747829997,28.825936440000078,53475.690131760006 2024-07-30,01:28:59.000,212,10975452,13445,0,1722302938,13060.499573439993,28.85413296000479,53475.7739772 2024-07-30,01:29:00.000,212,10975463,13645,0,1722302939,13060.674717499998,28.938722520004376,53475.81589992 2024-07-30,01:29:01.000,212,10975431,13205,0,1722302940,13060.795971079999,28.938722520004376,53475.8438484 2024-07-30,01:29:02.000,212,10975446,13445,0,1722302941,13060.863334179994,29.002164689998608,53475.92070672 2024-07-30,01:29:03.000,212,10975427,13605,0,1722302942,13060.964378829995,29.016262950004602,53475.99057792 2024-07-30,01:29:04.000,212,10975498,13525,0,1722302943,13061.0788961,28.959869910002453,53476.01153928 2024-07-30,01:29:05.000,212,10975481,13165,0,1722302944,13061.267512779996,28.959869910002453,53476.09538472001 2024-07-30,01:29:06.000,212,10975462,13325,0,1722302945,13061.402238980001,28.97396817000117,53476.10935896 2024-07-30,01:29:07.000,212,10975470,13645,0,1722302946,13061.489811009997,29.02331208000396,53476.16525592001 2024-07-30,01:29:08.000,212,10975467,13565,0,1722302947,13061.611064589997,29.058557730000757,53476.16525592001 2024-07-30,01:29:09.000,212,10975440,13645,0,1722302948,13061.638009829992,29.03036121000332,53476.22115288 2024-07-30,01:29:10.000,212,10975488,13365,0,1722302949,13061.638009829992,29.079705119998835,53476.18621728001 2024-07-30,01:29:11.000,212,10975451,13245,0,1722302950,13061.712109239998,29.079705119998835,53476.31198544001 2024-07-30,01:29:12.000,212,10975449,13525,0,1722302951,13061.806417579988,29.03741034000268,53476.2980112 2024-07-30,01:29:13.000,212,10975483,13645,0,1722302952,13061.907462229989,29.03036121000332,53476.360895280006 2024-07-30,01:29:14.000,212,10975476,13365,0,1722302953,13061.995034259999,29.072655989999475,53476.40281800001 2024-07-30,01:29:15.000,212,10975458,13365,0,1722302954,13062.06913366999,29.058557730000757,53476.409805120005 2024-07-30,01:29:16.000,212,10975412,13205,0,1722302955,13062.143233079994,29.058557730000757,53476.409805120005 2024-07-30,01:29:17.000,212,10975442,13485,0,1722302956,13062.19712356,29.058557730000757,53476.44474072 2024-07-30,01:29:18.000,212,10975467,13405,0,1722302957,13062.27795928,29.072655989999475,53476.49365056 2024-07-30,01:29:19.000,212,10975474,13645,0,1722302958,13062.33184975999,29.107901640003547,53476.51461192 2024-07-30,01:29:20.000,212,10975520,13405,0,1722302959,13062.385740239995,29.17134380999778,53476.52159904001 2024-07-30,01:29:21.000,212,10975437,13565,0,1722302960,13062.41942179,29.20658946000185,53476.56352176 2024-07-30,01:29:22.000,212,10975444,13285,0,1722302961,13062.45310333999,29.21363859000121,53476.59147024 2024-07-30,01:29:23.000,212,10975453,13325,0,1722302962,13062.466575959996,29.25593337000464,53476.60544448 2024-07-30,01:29:24.000,212,10975470,13525,0,1722302963,13062.52046644,29.234785979999288,53476.6124316 2024-07-30,01:29:25.000,212,10975446,13605,0,1722302964,13062.554147989991,29.25593337000464,53476.61941872001 2024-07-30,01:29:26.000,212,10975475,13445,0,1722302965,13062.5608843,29.234785979999288,53476.55653464 2024-07-30,01:29:27.000,212,10975492,13485,0,1722302966,13062.581093230001,29.22773684999993,53476.626405840005 2024-07-30,01:29:28.000,212,10975514,13485,0,1722302967,13062.648456329996,29.20658946000185,53476.63339296 2024-07-30,01:29:29.000,212,10975474,13645,0,1722302968,13062.675401569992,29.185442070003774,53476.66832856001 2024-07-30,01:29:30.000,212,10975457,13445,0,1722302969,13062.769709909997,29.16429467999842,53476.6823028 2024-07-30,01:29:31.000,212,10975436,13325,0,1722302970,13062.823600390002,29.129049030001624,53476.66832856001 2024-07-30,01:29:32.000,212,10975452,13485,0,1722302971,13062.951590279998,29.079705119998835,53476.73819976001 2024-07-30,01:29:33.000,212,10975473,13605,0,1722302972,13063.066107549988,29.065606860000116,53476.66832856001 2024-07-30,01:29:34.000,212,10975445,13565,0,1722302973,13063.221042679994,28.98806642999989,53476.696277040006 2024-07-30,01:29:35.000,212,10975441,13445,0,1722302974,13063.281669469994,28.966919040001812,53476.71025128 2024-07-30,01:29:36.000,212,10975502,13365,0,1722302975,13063.33555995,28.92462425999838,53476.752174 2024-07-30,01:29:37.000,212,10975485,13245,0,1722302976,13063.38945042999,28.85413296000479,53476.72422552 2024-07-30,01:29:38.000,212,10975474,13485,0,1722302977,13063.443340909995,28.825936440000078,53476.71025128 2024-07-30,01:29:39.000,212,10975509,13365,0,1722302978,13063.40965935999,28.75544513999921,53476.6823028 2024-07-30,01:29:40.000,212,10975484,13365,0,1722302979,13063.42986828999,28.74839600999985,53476.65435432 2024-07-30,01:29:41.000,212,10975453,13605,0,1722302980,13063.382714119994,28.670855579999625,53476.71025128 2024-07-30,01:29:42.000,212,10975442,13685,0,1722302981,13063.37597781,28.61446254000475,53476.71723840001 2024-07-30,01:29:43.000,212,10975427,13485,0,1722302982,13063.39618674,28.56511863000196,53476.75916112 2024-07-30,01:29:44.000,212,10975496,13285,0,1722302983,13063.423131979995,28.508725589999813,53476.71723840001 2024-07-30,01:29:45.000,212,10975503,13205,0,1722302984,13063.45007721999,28.4593816800043,53476.71723840001 2024-07-30,01:29:46.000,212,10975501,13245,0,1722302985,13063.49723139,28.417086900000868,53476.78710960001 2024-07-30,01:29:47.000,212,10975467,13405,0,1722302986,13063.524176629995,28.38889038000343,53476.794096720005 2024-07-30,01:29:48.000,212,10975467,13485,0,1722302987,13063.53764925,28.3465956,53476.75916112 2024-07-30,01:29:49.000,212,10975457,13485,0,1722302988,13063.51744032,28.276104299999133,53476.75916112 2024-07-30,01:29:50.000,212,10975452,13005,0,1722302989,13063.51744032,28.23380952000298,53476.745186880005 2024-07-30,01:29:51.000,212,10975407,13325,0,1722302990,13063.42986828999,28.156269090002752,53476.675315680004 2024-07-30,01:29:52.000,212,10975456,13445,0,1722302991,13063.443340909995,28.085777790001885,53476.64736720001 2024-07-30,01:29:53.000,212,10975472,13525,0,1722302992,13063.40965935999,27.99413910000294,53476.72422552 2024-07-30,01:29:54.000,212,10975457,13245,0,1722302993,13063.34903256999,27.867254759999923,53476.66832856001 2024-07-30,01:29:55.000,212,10975446,13165,0,1722302994,13063.37597781,27.76856694000162,53476.6823028 2024-07-30,01:29:56.000,212,10975450,13445,0,1722302995,13063.315351019999,27.641682599998603,53476.626405840005 2024-07-30,01:29:57.000,212,10975499,13325,0,1722302996,13063.295142089999,27.500700000004144,53476.60544448 2024-07-30,01:29:58.000,212,10975490,13285,0,1722302997,13063.33555995,27.387913919999846,53476.59845736001 2024-07-30,01:29:59.000,212,10975459,13245,0,1722302998,13063.281669469994,27.2962752300009,53476.5425604 2024-07-30,01:30:00.000,212,10975420,13445,0,1722302999,13063.254724229999,27.204636540001957,53476.54954752001 2024-07-30,01:30:01.000,212,10975434,13485,0,1722303000,13063.194097439999,27.112997850003012,53476.46570208 2024-07-30,01:30:02.000,212,10975473,13085,0,1722303001,13063.173888509999,27.028408290003426,53476.48666344 2024-07-30,01:30:03.000,212,10975439,13245,0,1722303002,13063.126734339989,26.9508678600032,53476.49365056 2024-07-30,01:30:04.000,212,10975491,13565,0,1722303003,13063.106525409989,26.859229170004255,53476.4377536 2024-07-30,01:30:05.000,212,10975477,13325,0,1722303004,13063.072843859998,26.795787000002747,53476.44474072 2024-07-30,01:30:06.000,212,10975453,13445,0,1722303005,13063.086316479988,26.690050049997808,53476.38884376 2024-07-30,01:30:07.000,212,10975448,13445,0,1722303006,13063.052634929998,26.584313100000145,53476.360895280006 2024-07-30,01:30:08.000,212,10975498,13205,0,1722303007,13063.066107549988,26.48562528000184,53476.339933920004 2024-07-30,01:30:09.000,212,10975442,13365,0,1722303008,13063.018953379993,26.393986590002896,53476.360895280006 2024-07-30,01:30:10.000,212,10975484,13165,0,1722303009,13063.032425999998,26.30234790000395,53476.34692104 2024-07-30,01:30:11.000,212,10975449,13405,0,1722303010,13062.978535519993,26.189561819999653,53476.25608848 2024-07-30,01:30:12.000,212,10975441,13685,0,1722303011,13062.992008139998,26.069726610003272,53476.291024080005 2024-07-30,01:30:13.000,212,10975455,13405,0,1722303012,13062.992008139998,25.949891399999615,53476.21416576001 2024-07-30,01:30:14.000,212,10975468,13445,0,1722303013,13063.032425999998,25.823007060003874,53476.18621728001 2024-07-30,01:30:15.000,212,10975458,13445,0,1722303014,13063.072843859998,25.703171850000217,53476.193204400006 2024-07-30,01:30:16.000,212,10975394,13365,0,1722303015,13063.153679579998,25.63268054999935,53476.20717864 2024-07-30,01:30:17.000,212,10975474,13285,0,1722303016,13063.281669469994,25.484648819998256,53476.1582688 2024-07-30,01:30:18.000,212,10975463,13285,0,1722303017,13063.40965935999,25.350715350003156,53476.13730744001 2024-07-30,01:30:19.000,212,10975456,13485,0,1722303018,13063.53091293999,25.27317492000293,53476.13730744001 2024-07-30,01:30:20.000,212,10975437,13365,0,1722303019,13063.69932069,25.125143190001836,53476.17923016 2024-07-30,01:30:21.000,212,10975411,13045,0,1722303020,13063.834046889991,25.03350450000289,53476.13730744001 2024-07-30,01:30:22.000,212,10975454,13525,0,1722303021,13063.968773089997,24.927767549997952,53476.172243040004 2024-07-30,01:30:23.000,212,10975468,13445,0,1722303022,13064.029399879997,24.82907972999965,53476.13032032 2024-07-30,01:30:24.000,212,10975479,13445,0,1722303023,13064.164126080002,24.716293650002626,53476.06743624001 2024-07-30,01:30:25.000,212,10975474,13445,0,1722303024,13064.211280249998,24.666949739999836,53476.13032032 2024-07-30,01:30:26.000,212,10975444,13405,0,1722303025,13064.258434419993,24.610556699997687,53476.123333200005 2024-07-30,01:30:27.000,212,10975438,13285,0,1722303026,13064.251698109998,24.540065400004096,53476.10237184 2024-07-30,01:30:28.000,212,10975493,13445,0,1722303027,13064.258434419993,24.46957410000323,53476.14429456001 2024-07-30,01:30:29.000,212,10975451,13245,0,1722303028,13064.292115969998,24.41318106000108,53476.13730744001 2024-07-30,01:30:30.000,212,10975489,13485,0,1722303029,13064.379687999994,24.34973888999957,53476.20717864 2024-07-30,01:30:31.000,212,10975481,13125,0,1722303030,13064.420105859994,24.314493240002776,53476.172243040004 2024-07-30,01:30:32.000,212,10975447,13205,0,1722303031,13064.534623129999,24.21580542000447,53476.18621728001 2024-07-30,01:30:33.000,212,10975500,13165,0,1722303032,13064.64914039999,24.16646151000168,53476.24910136 2024-07-30,01:30:34.000,212,10975437,13325,0,1722303033,13064.824284459995,24.103019340000174,53476.25608848 2024-07-30,01:30:35.000,212,10975441,13285,0,1722303034,13064.999428520001,23.976135000004433,53476.25608848 2024-07-30,01:30:36.000,212,10975474,13405,0,1722303035,13065.161099960002,23.806955879997986,53476.27704984 2024-07-30,01:30:37.000,212,10975447,13285,0,1722303036,13065.356452949993,23.7223663199984,53476.291024080005 2024-07-30,01:30:38.000,212,10975451,13525,0,1722303037,13065.477706529993,23.54613806999987,53476.26307560001 2024-07-30,01:30:39.000,212,10975442,13485,0,1722303038,13065.632641659999,23.468597639999643,53476.34692104 2024-07-30,01:30:40.000,212,10975470,13325,0,1722303039,13065.74715892999,23.334664170004544,53476.33294680001 2024-07-30,01:30:41.000,212,10975396,13285,0,1722303040,13065.861676199995,23.278271130002395,53476.33294680001 2024-07-30,01:30:42.000,212,10975411,13525,0,1722303041,13066.063765499995,23.17253418000473,53476.27006272 2024-07-30,01:30:43.000,212,10975420,13325,0,1722303042,13066.218700630001,23.109092010003224,53476.2980112 2024-07-30,01:30:44.000,212,10975455,13365,0,1722303043,13066.387108379997,23.052698970001074,53476.34692104 2024-07-30,01:30:45.000,212,10975483,13245,0,1722303044,13066.568988749998,23.031551580002997,53476.409805120005 2024-07-30,01:30:46.000,212,10975478,13405,0,1722303045,13066.690242329998,22.975158540000848,53476.42377936 2024-07-30,01:30:47.000,212,10975482,13165,0,1722303046,13066.831704839999,22.90466723999998,53476.38185664001 2024-07-30,01:30:48.000,212,10975464,13205,0,1722303047,13066.939485799994,22.876470720002544,53476.41679224 2024-07-30,01:30:49.000,212,10975463,13325,0,1722303048,13067.060739379995,22.827126809999754,53476.4377536 2024-07-30,01:30:50.000,212,10975445,13125,0,1722303049,13067.202201889995,22.73548812000081,53476.472689199996 2024-07-30,01:30:51.000,212,10975453,13365,0,1722303050,13067.2763013,22.664996819999942,53476.458714960005 2024-07-30,01:30:52.000,212,10975437,13125,0,1722303051,13067.411027499991,22.594505519999075,53476.54954752001 2024-07-30,01:30:53.000,212,10975449,13045,0,1722303052,13067.525544769996,22.453522920004616,53476.58448312 2024-07-30,01:30:54.000,212,10975457,13205,0,1722303053,13067.680479900002,22.411228140001185,53476.577496000005 2024-07-30,01:30:55.000,212,10975433,13165,0,1722303054,13067.848887649998,22.298442060004163,53476.59147024 2024-07-30,01:30:56.000,212,10975461,13525,0,1722303055,13068.030768019999,22.249098150001373,53476.6124316 2024-07-30,01:30:57.000,212,10975421,13405,0,1722303056,13068.18570314999,22.185655979999865,53476.59147024 2024-07-30,01:30:58.000,212,10975423,13285,0,1722303057,13068.38779244999,22.15041033000307,53476.66134144 2024-07-30,01:30:59.000,212,10975511,13205,0,1722303058,13068.54946388999,22.10811554999964,53476.71025128 2024-07-30,01:31:00.000,212,10975461,13325,0,1722303059,13068.744816879997,22.058771640004124,53476.71723840001 2024-07-30,01:31:01.000,212,10975464,13165,0,1722303060,13068.926697249997,22.051722510004765,53476.73121264 2024-07-30,01:31:02.000,212,10975526,13285,0,1722303061,13069.142259169988,22.065820770003484,53476.73121264 2024-07-30,01:31:03.000,212,10975419,13205,0,1722303062,13069.32413953999,22.051722510004765,53476.8220452 2024-07-30,01:31:04.000,212,10975438,13365,0,1722303063,13069.55317408,21.967132949997904,53476.87095504 2024-07-30,01:31:05.000,212,10975417,13165,0,1722303064,13069.74852706999,21.938936430000467,53476.82903232 2024-07-30,01:31:06.000,212,10975439,13325,0,1722303065,13069.923671129996,21.85434687000088,53476.961787600005 2024-07-30,01:31:07.000,212,10975461,13445,0,1722303066,13070.051661019992,21.783855570000014,53476.91986488 2024-07-30,01:31:08.000,212,10975460,13205,0,1722303067,13070.253750319993,21.68516775000171,53476.96877472 2024-07-30,01:31:09.000,212,10975442,13285,0,1722303068,13070.449103309998,21.607627320001484,53477.010697440004 2024-07-30,01:31:10.000,212,10975407,13125,0,1722303069,13070.556884269994,21.537136020000617,53476.95480048001 2024-07-30,01:31:11.000,212,10975438,13445,0,1722303070,13070.70508308999,21.50189037000382,53476.96877472 2024-07-30,01:31:12.000,212,10975445,13405,0,1722303071,13070.9139087,21.45959559000039,53476.94781336 2024-07-30,01:31:13.000,212,10975476,13245,0,1722303072,13071.149679549992,21.417300810004235,53477.010697440004 2024-07-30,01:31:14.000,212,10975422,13405,0,1722303073,13071.351768849992,21.417300810004235,53477.07358152001 2024-07-30,01:31:15.000,212,10975426,13125,0,1722303074,13071.540385529988,21.417300810004235,53477.0665944 2024-07-30,01:31:16.000,212,10975427,13205,0,1722303075,13071.735738519994,21.438448200002313,53477.10851712 2024-07-30,01:31:17.000,212,10975431,13245,0,1722303076,13071.9917183,21.431399070002954,53477.17140120001 2024-07-30,01:31:18.000,212,10975411,12965,0,1722303077,13072.18707128999,21.47369384999911,53477.21332392 2024-07-30,01:31:19.000,212,10975456,13165,0,1722303078,13072.416105830001,21.50189037000382,53477.24127240001 2024-07-30,01:31:20.000,212,10975423,12965,0,1722303079,13072.597986200002,21.49484124000446,53477.22729816 2024-07-30,01:31:21.000,212,10975449,13445,0,1722303080,13072.766393949998,21.47369384999911,53477.24127240001 2024-07-30,01:31:22.000,212,10975404,13365,0,1722303081,13073.008901109999,21.417300810004235,53477.33210496 2024-07-30,01:31:23.000,212,10975434,13285,0,1722303082,13073.19078148,21.431399070002954,53477.346079200004 2024-07-30,01:31:24.000,212,10975437,13325,0,1722303083,13073.426552329991,21.360907770002086,53477.38800192001 2024-07-30,01:31:25.000,212,10975430,13165,0,1722303084,13073.642114249997,21.28336734000186,53477.43691176001 2024-07-30,01:31:26.000,212,10975461,13205,0,1722303085,13073.844203549997,21.23402342999907,53477.513770080004 2024-07-30,01:31:27.000,212,10975446,13285,0,1722303086,13074.073238089994,21.205826910001633,53477.56267992 2024-07-30,01:31:28.000,212,10975443,13445,0,1722303087,13074.28206369999,21.170581260004838,53477.60460264001 2024-07-30,01:31:29.000,212,10975442,13165,0,1722303088,13074.497625619995,21.198777780002274,53477.67447384001 2024-07-30,01:31:30.000,212,10975471,13205,0,1722303089,13074.69297861,21.191728650002915,53477.702422320006 2024-07-30,01:31:31.000,212,10975446,13605,0,1722303090,13074.901804219997,21.212876040000992,53477.70940944 2024-07-30,01:31:32.000,212,10975417,12965,0,1722303091,13075.097157210002,21.22697429999971,53477.800242000005 2024-07-30,01:31:33.000,212,10975457,13205,0,1722303092,13075.238619719988,21.24107255999843,53477.814216239996 2024-07-30,01:31:34.000,212,10975432,13565,0,1722303093,13075.353136989994,21.26926908000314,53477.82120336001 2024-07-30,01:31:35.000,212,10975480,13005,0,1722303094,13075.48786319,21.255170820004423,53477.9050488 2024-07-30,01:31:36.000,212,10975480,13445,0,1722303095,13075.6293257,21.29041647000122,53477.849151840004 2024-07-30,01:31:37.000,212,10975430,13445,0,1722303096,13075.75057928,21.311563859999296,53477.89806168 2024-07-30,01:31:38.000,212,10975395,13445,0,1722303097,13075.885305479991,21.325662119998015,53477.88408744 2024-07-30,01:31:39.000,212,10975421,13005,0,1722303098,13076.013295370001,21.382055160000164,53477.85613896 2024-07-30,01:31:40.000,212,10975430,13245,0,1722303099,13076.127812639992,21.45959559000039,53477.93998440001 2024-07-30,01:31:41.000,212,10975470,13325,0,1722303100,13076.215384670002,21.46664471999975,53477.981907119996 2024-07-30,01:31:42.000,212,10975404,13205,0,1722303101,13076.390528729993,21.537136020000617,53478.0447912 2024-07-30,01:31:43.000,212,10975434,13525,0,1722303102,13076.552200169994,21.586479930003406,53478.12863664001 2024-07-30,01:31:44.000,212,10975429,12925,0,1722303103,13076.713871609994,21.614676450000843,53478.15658512001 2024-07-30,01:31:45.000,212,10975427,13165,0,1722303104,13076.84859781,21.621725580000202,53478.19850784001 2024-07-30,01:31:46.000,212,10975467,13285,0,1722303105,13077.02374186999,21.649922100004915,53478.19850784001 2024-07-30,01:31:47.000,212,10975400,13325,0,1722303106,13077.178676999996,21.664020360003633,53478.24043056 2024-07-30,01:31:48.000,212,10975446,13085,0,1722303107,13077.333612130002,21.720413399998506,53478.26837904 2024-07-30,01:31:49.000,212,10975406,13445,0,1722303108,13077.481810949997,21.720413399998506,53478.3592116 2024-07-30,01:31:50.000,212,10975438,13405,0,1722303109,13077.582855599998,21.790904699999373,53478.3592116 2024-07-30,01:31:51.000,212,10975463,13285,0,1722303110,13077.663691319998,21.896641650004312,53478.38716008 2024-07-30,01:31:52.000,212,10975416,13325,0,1722303111,13077.778208589989,21.960083819998545,53478.45703128 2024-07-30,01:31:53.000,212,10975391,13205,0,1722303112,13077.845571689999,22.051722510004765,53478.50594112 2024-07-30,01:31:54.000,212,10975414,12965,0,1722303113,13077.892725859994,22.122213809998357,53478.55485096 2024-07-30,01:31:55.000,212,10975419,13125,0,1722303114,13077.912934789994,22.227950760003296,53478.589786560005 2024-07-30,01:31:56.000,212,10975436,13405,0,1722303115,13077.94661634,22.291392930004804,53478.62472216 2024-07-30,01:31:57.000,212,10975435,13365,0,1722303116,13078.02071574999,22.347785969999677,53478.65965776001 2024-07-30,01:31:58.000,212,10975408,13165,0,1722303117,13078.054397299995,22.390080750003108,53478.75049032001 2024-07-30,01:31:59.000,212,10975435,12925,0,1722303118,13078.135233019995,22.453522920004616,53478.8133744 2024-07-30,01:32:00.000,212,10975432,13285,0,1722303119,13078.1891235,22.474670310002693,53478.79940016001 2024-07-30,01:32:01.000,212,10975440,13245,0,1722303120,13078.22280504999,22.50991595999949,53478.83433576 2024-07-30,01:32:02.000,212,10975422,13125,0,1722303121,13078.26995922,22.580407260000356,53478.904206960004 2024-07-30,01:32:03.000,212,10975441,13245,0,1722303122,13078.31037708,22.601554649998434,53478.89023272 2024-07-30,01:32:04.000,212,10975371,13045,0,1722303123,13078.391212800001,22.601554649998434,53478.86927136001 2024-07-30,01:32:05.000,212,10975420,13125,0,1722303124,13078.458575899997,22.622702040003787,53478.8832456 2024-07-30,01:32:06.000,212,10975432,13245,0,1722303125,13078.552884240002,22.622702040003787,53478.91818120001 2024-07-30,01:32:07.000,212,10975388,13165,0,1722303126,13078.660665199997,22.650898560001224,53478.925168320005 2024-07-30,01:32:08.000,212,10975462,13005,0,1722303127,13078.741500919998,22.650898560001224,53478.96010392 2024-07-30,01:32:09.000,212,10975415,13005,0,1722303128,13078.835809259988,22.657947690000583,53478.96709104001 2024-07-30,01:32:10.000,212,10975500,12925,0,1722303129,13078.916644979989,22.67909507999866,53478.98106528 2024-07-30,01:32:11.000,212,10975469,13325,0,1722303130,13078.936853909989,22.67909507999866,53478.96010392 2024-07-30,01:32:12.000,212,10975431,13525,0,1722303131,13079.031162249994,22.664996819999942,53478.99503952001 2024-07-30,01:32:13.000,212,10975419,13485,0,1722303132,13079.044634869999,22.643849430001865,53479.043949360006 2024-07-30,01:32:14.000,212,10975417,13165,0,1722303133,13079.111997969994,22.608603779997793,53479.043949360006 2024-07-30,01:32:15.000,212,10975394,13405,0,1722303134,13079.152415829994,22.650898560001224,53479.01600088001 2024-07-30,01:32:16.000,212,10975472,13165,0,1722303135,13079.20630631,22.650898560001224,53479.0579236 2024-07-30,01:32:17.000,212,10975423,13445,0,1722303136,13079.22651524,22.650898560001224,53479.08587208001 2024-07-30,01:32:18.000,212,10975455,13125,0,1722303137,13079.22651524,22.68614420999802,53479.043949360006 2024-07-30,01:32:19.000,212,10975452,13205,0,1722303138,13079.28040571999,22.714340730002732,53479.06491072001 2024-07-30,01:32:20.000,212,10975417,13125,0,1722303139,13079.32755989,22.72843899000145,53479.0579236 2024-07-30,01:32:21.000,212,10975394,13405,0,1722303140,13079.435340849996,22.67909507999866,53479.02997512 2024-07-30,01:32:22.000,212,10975431,12925,0,1722303141,13079.536385499996,22.650898560001224,53479.07888496 2024-07-30,01:32:23.000,212,10975405,13245,0,1722303142,13079.657639079996,22.622702040003787,53479.1277948 2024-07-30,01:32:24.000,212,10975422,13245,0,1722303143,13079.778892659997,22.622702040003787,53479.190678880004 2024-07-30,01:32:25.000,212,10975444,13045,0,1722303144,13079.859728379997,22.650898560001224,53479.23260160001 2024-07-30,01:32:26.000,212,10975432,13365,0,1722303145,13079.900146239997,22.650898560001224,53479.18369176001 2024-07-30,01:32:27.000,212,10975413,12925,0,1722303146,13079.987718269993,22.68614420999802,53479.23260160001 2024-07-30,01:32:28.000,212,10975448,13125,0,1722303147,13080.034872439988,22.73548812000081,53479.190678880004 2024-07-30,01:32:29.000,212,10975412,13245,0,1722303148,13080.095499229988,22.74253725000017,53479.1277948 2024-07-30,01:32:30.000,212,10975417,13205,0,1722303149,13080.236961739989,22.7848320300036,53479.197666 2024-07-30,01:32:31.000,212,10975447,13525,0,1722303150,13080.284115909999,22.813028550001036,53479.20465312001 2024-07-30,01:32:32.000,212,10975498,13165,0,1722303151,13080.42557842,22.841225069998472,53479.2675372 2024-07-30,01:32:33.000,212,10975433,13205,0,1722303152,13080.533359379995,22.869421590003185,53479.25356296001 2024-07-30,01:32:34.000,212,10975433,13245,0,1722303153,13080.695030819996,22.883519850001903,53479.29548568 2024-07-30,01:32:35.000,212,10975462,13085,0,1722303154,13080.782602849991,22.890568980001262,53479.309459920005 2024-07-30,01:32:36.000,212,10975429,13125,0,1722303155,13080.897120119997,22.876470720002544,53479.32343416 2024-07-30,01:32:37.000,212,10975453,13125,0,1722303156,13080.991428460002,22.84827419999783,53479.38631824 2024-07-30,01:32:38.000,212,10975451,13405,0,1722303157,13081.072264180002,22.876470720002544,53479.43522808 2024-07-30,01:32:39.000,212,10975437,13205,0,1722303158,13081.139627279998,22.841225069998472,53479.41426672 2024-07-30,01:32:40.000,212,10975461,13165,0,1722303159,13081.227199309993,22.869421590003185,53479.48413792 2024-07-30,01:32:41.000,212,10975429,13205,0,1722303160,13081.254144549988,22.862372460003826,53479.41426672 2024-07-30,01:32:42.000,212,10975425,13125,0,1722303161,13081.355189199989,22.932863760004693,53479.53304776 2024-07-30,01:32:43.000,212,10975429,13085,0,1722303162,13081.462970159999,22.989256799999566,53479.5120864 2024-07-30,01:32:44.000,212,10975412,13285,0,1722303163,13081.530333259994,23.003355059998285,53479.53304776 2024-07-30,01:32:45.000,212,10975430,13325,0,1722303164,13081.55727849999,23.024502450003638,53479.56099624 2024-07-30,01:32:46.000,212,10975390,13245,0,1722303165,13081.692004699995,23.003355059998285,53479.60291896 2024-07-30,01:32:47.000,212,10975454,13005,0,1722303166,13081.772840419995,22.996305929998925,53479.62388032 2024-07-30,01:32:48.000,212,10975429,13445,0,1722303167,13081.8267309,22.939912890004052,53479.693751520004 2024-07-30,01:32:49.000,212,10975443,13125,0,1722303168,13081.894093999996,22.925814629998058,53479.714712880006 2024-07-30,01:32:50.000,212,10975442,13485,0,1722303169,13081.96819341,22.91171636999934,53479.7217 2024-07-30,01:32:51.000,212,10975421,13165,0,1722303170,13081.995138649996,22.94696202000341,53479.693751520004 2024-07-30,01:32:52.000,212,10975439,13365,0,1722303171,13082.055765439996,22.89761811000062,53479.77060984 2024-07-30,01:32:53.000,212,10975458,13445,0,1722303172,13082.008611270001,22.890568980001262,53479.78458408001 2024-07-30,01:32:54.000,212,10975424,13365,0,1722303173,13082.001874959991,22.925814629998058,53479.74964848 2024-07-30,01:32:55.000,212,10975477,13445,0,1722303174,13082.062501749991,22.9187654999987,53479.77060984 2024-07-30,01:32:56.000,212,10975431,13245,0,1722303175,13082.096183299996,22.90466723999998,53479.742661360004 2024-07-30,01:32:57.000,212,10975407,13445,0,1722303176,13082.217436879997,22.90466723999998,53479.763622720006 2024-07-30,01:32:58.000,212,10975434,13365,0,1722303177,13082.325217839993,22.890568980001262,53479.77759696 2024-07-30,01:32:59.000,212,10975460,13485,0,1722303178,13082.439735109998,22.9187654999987,53479.83349392001 2024-07-30,01:33:00.000,212,10975422,13245,0,1722303179,13082.507098209993,22.989256799999566,53479.81951968 2024-07-30,01:33:01.000,212,10975445,13165,0,1722303180,13082.520570829998,23.010404189997644,53479.78458408001 2024-07-30,01:33:02.000,212,10975428,13205,0,1722303181,13082.567724999994,23.031551580002997,53479.861442400004 2024-07-30,01:33:03.000,212,10975419,13485,0,1722303182,13082.608142859994,23.059748100000434,53479.84746816 2024-07-30,01:33:04.000,212,10975441,13085,0,1722303183,13082.635088099989,23.066797229999793,53479.8265068 2024-07-30,01:33:05.000,212,10975445,13005,0,1722303184,13082.69571488999,23.08794461999787,53479.84048104 2024-07-30,01:33:06.000,212,10975432,13205,0,1722303185,13082.76307799,23.1302394000013,53479.882403760006 2024-07-30,01:33:07.000,212,10975445,13325,0,1722303186,13082.769814299994,23.14433766000002,53479.92432648001 2024-07-30,01:33:08.000,212,10975451,13245,0,1722303187,13082.850650019995,23.17253418000473,53479.94528784 2024-07-30,01:33:09.000,212,10975439,13205,0,1722303188,13082.891067879995,23.20073070000217,53480.05708176 2024-07-30,01:33:10.000,212,10975508,13165,0,1722303189,13082.97863990999,23.235976349998964,53480.00817192 2024-07-30,01:33:11.000,212,10975408,13205,0,1722303190,13083.07968455999,23.228927219999605,53479.95926208 2024-07-30,01:33:12.000,212,10975444,13205,0,1722303191,13083.153783969996,23.31351677999919,53479.98721056 2024-07-30,01:33:13.000,212,10975363,13205,0,1722303192,13083.221147069991,23.341713300003903,53480.02214616001 2024-07-30,01:33:14.000,212,10975421,13205,0,1722303193,13083.261564929991,23.384008080000058,53480.02214616001 2024-07-30,01:33:15.000,212,10975425,13165,0,1722303194,13083.288510170001,23.468597639999643,53480.00118480001 2024-07-30,01:33:16.000,212,10975423,13245,0,1722303195,13083.308719100001,23.517941550002433,53480.050094640006 2024-07-30,01:33:17.000,212,10975455,13405,0,1722303196,13083.423236369992,23.510892420003074,53480.050094640006 2024-07-30,01:33:18.000,212,10975440,13285,0,1722303197,13083.517544709997,23.54613806999987,53480.00118480001 2024-07-30,01:33:19.000,212,10975437,13085,0,1722303198,13083.605116739993,23.574334590004582,53480.04310752001 2024-07-30,01:33:20.000,212,10975524,13165,0,1722303199,13083.699425079998,23.5884328500033,53480.08503024 2024-07-30,01:33:21.000,212,10975453,13325,0,1722303200,13083.773524489989,23.609580240001378,53480.099004480006 2024-07-30,01:33:22.000,212,10975394,13445,0,1722303201,13083.908250689994,23.630727629999456,53480.13394008 2024-07-30,01:33:23.000,212,10975421,13285,0,1722303202,13083.89477806999,23.7223663199984,53480.11996584001 2024-07-30,01:33:24.000,212,10975413,13085,0,1722303203,13083.901514379999,23.750562840003113,53480.16887568001 2024-07-30,01:33:25.000,212,10975479,13285,0,1722303204,13083.91498699999,23.81400501000462,53480.196824160004 2024-07-30,01:33:26.000,212,10975407,13125,0,1722303205,13083.908250689994,23.905643700003566,53480.25272112 2024-07-30,01:33:27.000,212,10975451,13325,0,1722303206,13083.93519592999,23.905643700003566,53480.196824160004 2024-07-30,01:33:28.000,212,10975436,13045,0,1722303207,13084.02276796,23.99023326000315,53480.20381128 2024-07-30,01:33:29.000,212,10975458,13405,0,1722303208,13084.04297689,24.06072456000402,53480.266695360006 2024-07-30,01:33:30.000,212,10975459,13285,0,1722303209,13084.049713199995,24.103019340000174,53480.23175976 2024-07-30,01:33:31.000,212,10975456,13245,0,1722303210,13084.13728522999,24.17351064000104,53480.21079840001 2024-07-30,01:33:32.000,212,10975447,13285,0,1722303211,13084.14402154,24.21580542000447,53480.23175976 2024-07-30,01:33:33.000,212,10975416,13285,0,1722303212,13084.110339989995,24.272198459999345,53480.25970824001 2024-07-30,01:33:34.000,212,10975450,13325,0,1722303213,13084.110339989995,24.279247589998704,53480.266695360006 2024-07-30,01:33:35.000,212,10975445,13165,0,1722303214,13084.090131059995,24.321542370002135,53480.25970824001 2024-07-30,01:33:36.000,212,10975430,13205,0,1722303215,13084.09686736999,24.328591500001494,53480.28765672001 2024-07-30,01:33:37.000,212,10975446,13245,0,1722303216,13084.04297689,24.384984540003643,53480.23874688001 2024-07-30,01:33:38.000,212,10975446,12965,0,1722303217,13083.9823501,24.448426709997875,53480.217785520006 2024-07-30,01:33:39.000,212,10975492,13325,0,1722303218,13083.9823501,24.497770620000665,53480.2806696 2024-07-30,01:33:40.000,212,10975458,13005,0,1722303219,13083.901514379999,24.59645843999897,53480.33656656001 2024-07-30,01:33:41.000,212,10975451,13245,0,1722303220,13083.766788179993,24.652851480001118,53480.30163096 2024-07-30,01:33:42.000,212,10975407,13205,0,1722303221,13083.766788179993,24.702195390003908,53480.25970824001 2024-07-30,01:33:43.000,212,10975447,13285,0,1722303222,13083.699425079998,24.744490170000063,53480.25272112 2024-07-30,01:33:44.000,212,10975462,13285,0,1722303223,13083.645534599993,24.772686690004775,53480.245734000004 2024-07-30,01:33:45.000,212,10975495,13245,0,1722303224,13083.618589359998,24.82203060000029,53480.27368248 2024-07-30,01:33:46.000,212,10975470,13285,0,1722303225,13083.571435190002,24.80793234000157,53480.23874688001 2024-07-30,01:33:47.000,212,10975504,13565,0,1722303226,13083.504072089992,24.85727625000436,53480.23175976 2024-07-30,01:33:48.000,212,10975428,13165,0,1722303227,13083.470390540002,24.82907972999965,53480.18284992 2024-07-30,01:33:49.000,212,10975446,13405,0,1722303228,13083.396291129997,24.850227119997726,53480.1758628 2024-07-30,01:33:50.000,212,10975428,13245,0,1722303229,13083.335664339997,24.913669289999234,53480.16887568001 2024-07-30,01:33:51.000,212,10975512,13125,0,1722303230,13083.241355999991,24.941865810003947,53480.11996584001 2024-07-30,01:33:52.000,212,10975473,13285,0,1722303231,13083.12683873,25.04760276000161,53480.09201736001 2024-07-30,01:33:53.000,212,10975502,13045,0,1722303232,13083.072948249996,25.075799279999046,53480.09201736001 2024-07-30,01:33:54.000,212,10975457,13445,0,1722303233,13083.012321459995,25.146290579999913,53480.04310752001 2024-07-30,01:33:55.000,212,10975486,13285,0,1722303234,13083.01905776999,25.16743796999799,53480.078043120004 2024-07-30,01:33:56.000,212,10975437,13245,0,1722303235,13082.992112529995,25.21678188000078,53480.08503024 2024-07-30,01:33:57.000,212,10975423,13365,0,1722303236,13083.012321459995,25.22383101000014,53480.09201736001 2024-07-30,01:33:58.000,212,10975407,13325,0,1722303237,13082.92474943,25.26612579000357,53480.00118480001 2024-07-30,01:33:59.000,212,10975448,13565,0,1722303238,13082.86412264,25.244978399998217,53479.98721056 2024-07-30,01:34:00.000,212,10975463,13325,0,1722303239,13082.76307799,25.26612579000357,53479.931313600006 2024-07-30,01:34:01.000,212,10975478,13245,0,1722303240,13082.662033339999,25.2308801399995,53479.882403760006 2024-07-30,01:34:02.000,212,10975480,13325,0,1722303241,13082.554252379989,25.21678188000078,53479.93830072 2024-07-30,01:34:03.000,212,10975423,13205,0,1722303242,13082.453207729988,25.188585360003344,53479.9662492 2024-07-30,01:34:04.000,212,10975466,13365,0,1722303243,13082.372372010002,25.22383101000014,53479.91733936 2024-07-30,01:34:05.000,212,10975486,13205,0,1722303244,13082.305008909992,25.27317492000293,53479.84746816 2024-07-30,01:34:06.000,212,10975466,13085,0,1722303245,13082.318481529997,25.294322310001007,53479.85445528001 2024-07-30,01:34:07.000,212,10975483,13285,0,1722303246,13082.203964259992,25.40005925999867,53479.83349392001 2024-07-30,01:34:08.000,212,10975418,13245,0,1722303247,13082.150073780002,25.484648819998256,53479.861442400004 2024-07-30,01:34:09.000,212,10975478,13565,0,1722303248,13082.082710679992,25.541041860000405,53479.78458408001 2024-07-30,01:34:10.000,212,10975442,13045,0,1722303249,13082.001874959991,25.555140119999123,53479.77759696 2024-07-30,01:34:11.000,212,10975447,13245,0,1722303250,13081.86041244999,25.576287510004477,53479.75663560001 2024-07-30,01:34:12.000,212,10975476,13285,0,1722303251,13081.73915886999,25.562189249998482,53479.714712880006 2024-07-30,01:34:13.000,212,10975475,13445,0,1722303252,13081.56401481,25.526943600001687,53479.67977728 2024-07-30,01:34:14.000,212,10975450,13085,0,1722303253,13081.462970159999,25.526943600001687,53479.644841680005 2024-07-30,01:34:15.000,212,10975459,13045,0,1722303254,13081.348452889993,25.555140119999123,53479.62388032 2024-07-30,01:34:16.000,212,10975447,13005,0,1722303255,13081.213726689988,25.56923837999784,53479.547022000006 2024-07-30,01:34:17.000,212,10975467,13445,0,1722303256,13081.079000489997,25.56923837999784,53479.526060640004 2024-07-30,01:34:18.000,212,10975527,13285,0,1722303257,13080.991428460002,25.63972967999871,53479.477150800005 2024-07-30,01:34:19.000,212,10975472,13165,0,1722303258,13080.836493329996,25.63972967999871,53479.53304776 2024-07-30,01:34:20.000,212,10975495,13205,0,1722303259,13080.742184989991,25.611533160001272,53479.49112504 2024-07-30,01:34:21.000,212,10975461,13165,0,1722303260,13080.68829451,25.611533160001272,53479.428240960005 2024-07-30,01:34:22.000,212,10975438,13125,0,1722303261,13080.64114033999,25.653827940004703,53479.38631824 2024-07-30,01:34:23.000,212,10975453,13325,0,1722303262,13080.56030461999,25.63268054999935,53479.36535688 2024-07-30,01:34:24.000,212,10975469,13485,0,1722303263,13080.546832,25.63972967999871,53479.28151144001 2024-07-30,01:34:25.000,212,10975452,13045,0,1722303264,13080.48620521,25.653827940004703,53479.211640240006 2024-07-30,01:34:26.000,212,10975473,13125,0,1722303265,13080.41884210999,25.67497533000278,53479.24657584 2024-07-30,01:34:27.000,212,10975483,13245,0,1722303266,13080.32453377,25.724319239998295,53479.197666 2024-07-30,01:34:28.000,212,10975433,13325,0,1722303267,13080.183071259999,25.766614020001725,53479.1277948 2024-07-30,01:34:29.000,212,10975480,13085,0,1722303268,13080.095499229988,25.837105320002593,53479.092859200005 2024-07-30,01:34:30.000,212,10975447,13005,0,1722303269,13080.021399819998,25.837105320002593,53479.06491072001 2024-07-30,01:34:31.000,212,10975444,13005,0,1722303270,13079.886673619993,25.830056190003233,53479.01600088001 2024-07-30,01:34:32.000,212,10975443,13285,0,1722303271,13079.879937309997,25.80185966999852,53479.05093648 2024-07-30,01:34:33.000,212,10975456,13165,0,1722303272,13079.785628969992,25.787761409999803,53479.00901376 2024-07-30,01:34:34.000,212,10975429,13365,0,1722303273,13079.758683729997,25.766614020001725,53478.925168320005 2024-07-30,01:34:35.000,212,10975465,13445,0,1722303274,13079.691320630001,25.773663150001084,53478.91818120001 2024-07-30,01:34:36.000,212,10975469,13365,0,1722303275,13079.684584319992,25.773663150001084,53478.84831000001 2024-07-30,01:34:37.000,212,10975463,13245,0,1722303276,13079.603748599991,25.815957930004515,53478.82036152 2024-07-30,01:34:38.000,212,10975481,13445,0,1722303277,13079.563330739991,25.823007060003874,53478.75049032001 2024-07-30,01:34:39.000,212,10975457,13405,0,1722303278,13079.522912879991,25.823007060003874,53478.77843880001 2024-07-30,01:34:40.000,212,10975443,13005,0,1722303279,13079.46228608999,25.80185966999852,53478.69459336 2024-07-30,01:34:41.000,212,10975494,13285,0,1722303280,13079.48249501999,25.830056190003233,53478.71555472 2024-07-30,01:34:42.000,212,10975468,13245,0,1722303281,13079.46228608999,25.80890879999788,53478.708567600006 2024-07-30,01:34:43.000,212,10975474,13005,0,1722303282,13079.44207715999,25.759564890002366,53478.652670639996 2024-07-30,01:34:44.000,212,10975469,13285,0,1722303283,13079.38818668,25.787761409999803,53478.6037608 2024-07-30,01:34:45.000,212,10975470,13005,0,1722303284,13079.354505129995,25.830056190003233,53478.66664488 2024-07-30,01:34:46.000,212,10975452,13365,0,1722303285,13079.30061464999,25.85825271000067,53478.58279944001 2024-07-30,01:34:47.000,212,10975428,13085,0,1722303286,13079.22651524,25.90759662000346,53478.52690248 2024-07-30,01:34:48.000,212,10975478,13245,0,1722303287,13079.085052729999,25.971038789997692,53478.56183808001 2024-07-30,01:34:49.000,212,10975478,13165,0,1722303288,13078.990744389994,26.055628350004554,53478.540876720006 2024-07-30,01:34:50.000,212,10975475,13205,0,1722303289,13078.889699739993,26.08382487000199,53478.50594112 2024-07-30,01:34:51.000,212,10975455,13285,0,1722303290,13078.788655089993,26.09792313000071,53478.471005520005 2024-07-30,01:34:52.000,212,10975467,13245,0,1722303291,13078.687610439993,26.09087400000135,53478.47799264 2024-07-30,01:34:53.000,212,10975468,13125,0,1722303292,13078.640456269997,26.02743182999984,53478.47799264 2024-07-30,01:34:54.000,212,10975504,13365,0,1722303293,13078.532675310002,26.02743182999984,53478.352224480004 2024-07-30,01:34:55.000,212,10975441,13285,0,1722303294,13078.525938999992,25.985137050003686,53478.352224480004 2024-07-30,01:34:56.000,212,10975467,13325,0,1722303295,13078.451839590001,25.963989659998333,53478.28235328 2024-07-30,01:34:57.000,212,10975475,13125,0,1722303296,13078.391212800001,25.956940529998974,53478.27536616001 2024-07-30,01:34:58.000,212,10975472,13045,0,1722303297,13078.33058601,25.956940529998974,53478.254404800005 2024-07-30,01:34:59.000,212,10975476,13165,0,1722303298,13078.256486599996,25.949891399999615,53478.2194692 2024-07-30,01:35:00.000,212,10975480,13125,0,1722303299,13078.216068739996,25.971038789997692,53478.205494960006 2024-07-30,01:35:01.000,212,10975464,13325,0,1722303300,13078.12849671,25.942842270000256,53478.17055936 2024-07-30,01:35:02.000,212,10975439,13005,0,1722303301,13078.074606229995,25.949891399999615,53478.17055936 2024-07-30,01:35:03.000,212,10975458,13365,0,1722303302,13078.074606229995,25.935793140000897,53478.17754648001 2024-07-30,01:35:04.000,212,10975483,13285,0,1722303303,13078.094815159995,25.928744010001537,53478.17055936 2024-07-30,01:35:05.000,212,10975472,13445,0,1722303304,13078.074606229995,25.928744010001537,53478.05177832 2024-07-30,01:35:06.000,212,10975485,13085,0,1722303305,13078.08807885,25.928744010001537,53478.06575256 2024-07-30,01:35:07.000,212,10975459,13365,0,1722303306,13078.12849671,25.90759662000346,53478.07972680001 2024-07-30,01:35:08.000,212,10975480,13045,0,1722303307,13078.175650879995,25.85825271000067,53478.07972680001 2024-07-30,01:35:09.000,212,10975441,13205,0,1722303308,13078.22954136,25.80185966999852,53478.05876544001 2024-07-30,01:35:10.000,212,10975448,13485,0,1722303309,13078.236277669996,25.766614020001725,53478.06575256 2024-07-30,01:35:11.000,212,10975477,13365,0,1722303310,13078.24975029,25.73841750000429,53478.016842720004 2024-07-30,01:35:12.000,212,10975460,13405,0,1722303311,13078.24975029,25.731368369997654,53478.016842720004 2024-07-30,01:35:13.000,212,10975493,13165,0,1722303312,13078.256486599996,25.66792620000342,53478.03081696001 2024-07-30,01:35:14.000,212,10975445,13245,0,1722303313,13078.22954136,25.63268054999935,53477.97492 2024-07-30,01:35:15.000,212,10975502,13245,0,1722303314,13078.195859809995,25.63268054999935,53478.016842720004 2024-07-30,01:35:16.000,212,10975415,13325,0,1722303315,13078.195859809995,25.646778809998068,53477.99588136 2024-07-30,01:35:17.000,212,10975432,13245,0,1722303316,13078.175650879995,25.61858229000063,53477.99588136 2024-07-30,01:35:18.000,212,10975496,13205,0,1722303317,13078.20259611999,25.68202446000214,53477.98889424001 2024-07-30,01:35:19.000,212,10975460,13245,0,1722303318,13078.22280504999,25.6890735900015,53478.05876544001 2024-07-30,01:35:20.000,212,10975479,13285,0,1722303319,13078.256486599996,25.6890735900015,53477.96094576001 2024-07-30,01:35:21.000,212,10975466,13285,0,1722303320,13078.22280504999,25.717270109998935,53478.05177832 2024-07-30,01:35:22.000,212,10975437,13165,0,1722303321,13078.24301397999,25.752515760003007,53478.00286848 2024-07-30,01:35:23.000,212,10975446,13085,0,1722303322,13078.16217825999,25.773663150001084,53478.02382984 2024-07-30,01:35:24.000,212,10975438,13285,0,1722303323,13078.074606229995,25.837105320002593,53478.03081696001 2024-07-30,01:35:25.000,212,10975513,13245,0,1722303324,13077.9870342,25.90759662000346,53478.07273968 2024-07-30,01:35:26.000,212,10975475,13365,0,1722303325,13077.89946216999,25.971038789997692,53478.05177832 2024-07-30,01:35:27.000,212,10975469,13085,0,1722303326,13077.778208589989,26.0344809599992,53478.03081696001 2024-07-30,01:35:28.000,212,10975447,13005,0,1722303327,13077.697372869989,26.02743182999984,53478.00985560001 2024-07-30,01:35:29.000,212,10975419,13325,0,1722303328,13077.670427629993,26.07677574000263,53477.93998440001 2024-07-30,01:35:30.000,212,10975464,13525,0,1722303329,13077.562646669998,26.07677574000263,53477.96094576001 2024-07-30,01:35:31.000,212,10975471,13205,0,1722303330,13077.427920469992,26.020382700000482,53477.97492 2024-07-30,01:35:32.000,212,10975491,12925,0,1722303331,13077.333612130002,25.978087920004327,53477.967932880005 2024-07-30,01:35:33.000,212,10975525,13165,0,1722303332,13077.212358550001,25.963989659998333,53477.95395864 2024-07-30,01:35:34.000,212,10975467,13285,0,1722303333,13077.118050209996,25.978087920004327,53477.91203592001 2024-07-30,01:35:35.000,212,10975474,12925,0,1722303334,13077.02374186999,25.956940529998974,53477.919023040005 2024-07-30,01:35:36.000,212,10975470,13245,0,1722303335,13076.98332400999,25.949891399999615,53477.870113200006 2024-07-30,01:35:37.000,212,10975478,13445,0,1722303336,13076.98332400999,25.942842270000256,53477.870113200006 2024-07-30,01:35:38.000,212,10975476,13245,0,1722303337,13076.956378769995,25.92169488000218,53477.86312608001 2024-07-30,01:35:39.000,212,10975471,13085,0,1722303338,13076.92943353,25.886449229998107,53477.870113200006 2024-07-30,01:35:40.000,212,10975466,13405,0,1722303339,13076.855334119995,25.815957930004515,53477.80722912 2024-07-30,01:35:41.000,212,10975469,13205,0,1722303340,13076.814916259995,25.773663150001084,53477.7653064 2024-07-30,01:35:42.000,212,10975471,13245,0,1722303341,13076.713871609994,25.780712280000444,53477.70940944 2024-07-30,01:35:43.000,212,10975468,13005,0,1722303342,13076.633035889994,25.73841750000429,53477.681460960004 2024-07-30,01:35:44.000,212,10975487,13325,0,1722303343,13076.579145409989,25.759564890002366,53477.62556400001 2024-07-30,01:35:45.000,212,10975474,13245,0,1722303344,13076.525254929998,25.752515760003007,53477.632551120005 2024-07-30,01:35:46.000,212,10975464,13365,0,1722303345,13076.552200169994,25.773663150001084,53477.59761552 2024-07-30,01:35:47.000,212,10975492,13205,0,1722303346,13076.599354339989,25.759564890002366,53477.52774432001 2024-07-30,01:35:48.000,212,10975459,13765,0,1722303347,13076.633035889994,25.724319239998295,53477.49979584 2024-07-30,01:35:49.000,212,10975418,13165,0,1722303348,13076.606090649999,25.6890735900015,53477.478834479996 2024-07-30,01:35:50.000,212,10975471,13285,0,1722303349,13076.531991239994,25.653827940004703,53477.47184736 2024-07-30,01:35:51.000,212,10975460,13285,0,1722303350,13076.410737659993,25.646778809998068,53477.464860240005 2024-07-30,01:35:52.000,212,10975494,13125,0,1722303351,13076.343374559998,25.611533160001272,53477.43691176001 2024-07-30,01:35:53.000,212,10975446,13045,0,1722303352,13076.242329909997,25.597434900002554,53477.48582160001 2024-07-30,01:35:54.000,212,10975472,13205,0,1722303353,13076.168230499992,25.590385770003195,53477.33909208001 2024-07-30,01:35:55.000,212,10975463,13165,0,1722303354,13076.080658469997,25.604484030001913,53477.38800192001 2024-07-30,01:35:56.000,212,10975461,13285,0,1722303355,13076.026767989992,25.604484030001913,53477.33909208001 2024-07-30,01:35:57.000,212,10975469,13205,0,1722303356,13075.959404889996,25.576287510004477,53477.32511784 2024-07-30,01:35:58.000,212,10975443,13245,0,1722303357,13075.918987029996,25.576287510004477,53477.276208 2024-07-30,01:35:59.000,212,10975440,13165,0,1722303358,13075.885305479991,25.519894470002328,53477.248259520005 2024-07-30,01:36:00.000,212,10975451,12965,0,1722303359,13075.777524519995,25.49874708000425,53477.25524664 2024-07-30,01:36:01.000,212,10975450,13205,0,1722303360,13075.66300724999,25.477599689998897,53477.23428528 2024-07-30,01:36:02.000,212,10975476,13125,0,1722303361,13075.595644149995,25.435304910002742,53477.21332392 2024-07-30,01:36:03.000,212,10975496,13085,0,1722303362,13075.52154473999,25.44940317000146,53477.178388320004 2024-07-30,01:36:04.000,212,10975433,13285,0,1722303363,13075.46765426,25.421206650004024,53477.11550424 2024-07-30,01:36:05.000,212,10975486,13285,0,1722303364,13075.433972709994,25.40710838999803,53477.129478480005 2024-07-30,01:36:06.000,212,10975461,13205,0,1722303365,13075.407027469999,25.385960999999952,53477.12249136001 2024-07-30,01:36:07.000,212,10975448,13405,0,1722303366,13075.339664369989,25.350715350003156,53477.0665944 2024-07-30,01:36:08.000,212,10975424,13205,0,1722303367,13075.312719129994,25.25907666000421,53477.031658800006 2024-07-30,01:36:09.000,212,10975427,13325,0,1722303368,13075.245356029998,25.20973275000142,53477.03864592 2024-07-30,01:36:10.000,212,10975424,13245,0,1722303369,13075.211674479993,25.132192320001195,53477.02467168001 2024-07-30,01:36:11.000,212,10975532,13205,0,1722303370,13075.083684589998,25.03350450000289,53476.9967232 2024-07-30,01:36:12.000,212,10975441,13525,0,1722303371,13074.989376249992,24.99120971999946,53476.96877472 2024-07-30,01:36:13.000,212,10975485,13245,0,1722303372,13074.922013149997,24.970062330001383,53476.95480048001 2024-07-30,01:36:14.000,212,10975491,13245,0,1722303373,13074.888331599992,24.955964070002665,53476.89890352 2024-07-30,01:36:15.000,212,10975458,13125,0,1722303374,13074.868122669992,24.948914940003306,53476.88492928001 2024-07-30,01:36:16.000,212,10975457,13405,0,1722303375,13074.854650050002,24.941865810003947,53476.87095504 2024-07-30,01:36:17.000,212,10975468,13085,0,1722303376,13074.881595289997,24.963013200002024,53476.80108384 2024-07-30,01:36:18.000,212,10975437,13165,0,1722303377,13074.874858980002,24.977111460000742,53476.77313536 2024-07-30,01:36:19.000,212,10975450,12805,0,1722303378,13074.888331599992,24.899571030000516,53476.72422552 2024-07-30,01:36:20.000,212,10975503,13125,0,1722303379,13074.854650050002,24.885472770001797,53476.66134144 2024-07-30,01:36:21.000,212,10975468,12965,0,1722303380,13074.814232190001,24.82203060000029,53476.65435432 2024-07-30,01:36:22.000,212,10975454,13245,0,1722303381,13074.726660159991,24.800883210002212,53476.66832856001 2024-07-30,01:36:23.000,212,10975478,13285,0,1722303382,13074.58519764999,24.772686690004775,53476.61941872001 2024-07-30,01:36:24.000,212,10975467,13485,0,1722303383,13074.497625619995,24.751539299999422,53476.640380079996 2024-07-30,01:36:25.000,212,10975511,13365,0,1722303384,13074.46394406999,24.744490170000063,53476.59147024 2024-07-30,01:36:26.000,212,10975477,13125,0,1722303385,13074.49088931,24.75858842999878,53476.59147024 2024-07-30,01:36:27.000,212,10975476,13205,0,1722303386,13074.578461339996,24.744490170000063,53476.507624800004 2024-07-30,01:36:28.000,212,10975453,12925,0,1722303387,13074.65256075,24.681047999998555,53476.50063768001 2024-07-30,01:36:29.000,212,10975484,13205,0,1722303388,13074.719923849996,24.610556699997687,53476.48666344 2024-07-30,01:36:30.000,212,10975474,13365,0,1722303389,13074.719923849996,24.554163660002814,53476.53557328 2024-07-30,01:36:31.000,212,10975471,13165,0,1722303390,13074.699714919996,24.46957410000323,53476.5425604 2024-07-30,01:36:32.000,212,10975506,13125,0,1722303391,13074.645824439991,24.448426709997875,53476.4377536 2024-07-30,01:36:33.000,212,10975460,13245,0,1722303392,13074.58519764999,24.441377579998516,53476.458714960005 2024-07-30,01:36:34.000,212,10975447,13285,0,1722303393,13074.578461339996,24.434328449999157,53476.360895280006 2024-07-30,01:36:35.000,212,10975517,13245,0,1722303394,13074.60540657999,24.504819750000024,53476.43076648001 2024-07-30,01:36:36.000,212,10975471,13205,0,1722303395,13074.62561550999,24.518918009998742,53476.38884376 2024-07-30,01:36:37.000,212,10975466,13365,0,1722303396,13074.679505989996,24.540065400004096,53476.4377536 2024-07-30,01:36:38.000,212,10975472,13285,0,1722303397,13074.699714919996,24.511868879999383,53476.41679224 2024-07-30,01:36:39.000,212,10975466,13205,0,1722303398,13074.69297861,24.568261920001532,53476.41679224 2024-07-30,01:36:40.000,212,10975458,13325,0,1722303399,13074.645824439991,24.568261920001532,53476.43076648001 2024-07-30,01:36:41.000,212,10975480,12925,0,1722303400,13074.57172503,24.58236018000025,53476.44474072 2024-07-30,01:36:42.000,212,10975515,13445,0,1722303401,13074.50436192999,24.64580235000176,53476.409805120005 2024-07-30,01:36:43.000,212,10975482,13205,0,1722303402,13074.46394406999,24.673998869999195,53476.39583088 2024-07-30,01:36:44.000,212,10975418,13285,0,1722303403,13074.45047145,24.730391910001345,53476.458714960005 2024-07-30,01:36:45.000,212,10975402,13285,0,1722303404,13074.49088931,24.779735820004134,53476.42377936 2024-07-30,01:36:46.000,212,10975397,12885,0,1722303405,13074.49088931,24.786784950003494,53476.43076648001 2024-07-30,01:36:47.000,212,10975450,13165,0,1722303406,13074.497625619995,24.779735820004134,53476.41679224 2024-07-30,01:36:48.000,212,10975499,13245,0,1722303407,13074.497625619995,24.75858842999878,53476.4377536 2024-07-30,01:36:49.000,212,10975439,13325,0,1722303408,13074.457207759995,24.723342780001985,53476.38884376 2024-07-30,01:36:50.000,212,10975409,13445,0,1722303409,13074.457207759995,24.709244520003267,53476.46570208 2024-07-30,01:36:51.000,212,10975433,13205,0,1722303410,13074.44373513999,24.737441040000704,53476.41679224 2024-07-30,01:36:52.000,212,10975441,13365,0,1722303411,13074.42352620999,24.737441040000704,53476.409805120005 2024-07-30,01:36:53.000,212,10975435,13245,0,1722303412,13074.48415299999,24.730391910001345,53476.458714960005 2024-07-30,01:36:54.000,212,10975427,13325,0,1722303413,13074.47068038,24.772686690004775,53476.41679224 2024-07-30,01:36:55.000,212,10975463,13365,0,1722303414,13074.477416689995,24.76563755999814,53476.43076648001 2024-07-30,01:36:56.000,212,10975414,13325,0,1722303415,13074.517834549995,24.779735820004134,53476.41679224 2024-07-30,01:36:57.000,212,10975459,13325,0,1722303416,13074.598670269996,24.737441040000704,53476.472689199996 2024-07-30,01:36:58.000,212,10975418,13005,0,1722303417,13074.618879199996,24.716293650002626,53476.49365056 2024-07-30,01:36:59.000,212,10975437,13285,0,1722303418,13074.686242299991,24.730391910001345,53476.458714960005 2024-07-30,01:37:00.000,212,10975434,13045,0,1722303419,13074.69297861,24.69514626000455,53476.4377536 2024-07-30,01:37:01.000,212,10975362,13605,0,1722303420,13074.713187540001,24.63170409000304,53476.458714960005 2024-07-30,01:37:02.000,212,10975464,13245,0,1722303421,13074.746869089991,24.617605830004322,53476.507624800004 2024-07-30,01:37:03.000,212,10975379,13485,0,1722303422,13074.780550639996,24.603507569998328,53476.48666344 2024-07-30,01:37:04.000,212,10975474,13085,0,1722303423,13074.874858980002,24.57531105000089,53476.528586160006 2024-07-30,01:37:05.000,212,10975416,13245,0,1722303424,13074.948958389992,24.58940930999961,53476.53557328 2024-07-30,01:37:06.000,212,10975415,13285,0,1722303425,13075.029794109993,24.533016270004737,53476.53557328 2024-07-30,01:37:07.000,212,10975437,13285,0,1722303426,13075.083684589998,24.504819750000024,53476.58448312 2024-07-30,01:37:08.000,212,10975447,13485,0,1722303427,13075.103893519998,24.490721490001306,53476.6124316 2024-07-30,01:37:09.000,212,10975445,13205,0,1722303428,13075.151047689993,24.46252497000387,53476.55653464 2024-07-30,01:37:10.000,212,10975484,13125,0,1722303429,13075.130838759993,24.441377579998516,53476.57050888001 2024-07-30,01:37:11.000,212,10975467,13285,0,1722303430,13075.124102449998,24.40613193000172,53476.60544448 2024-07-30,01:37:12.000,212,10975456,13285,0,1722303431,13075.231883409993,24.41318106000108,53476.61941872001 2024-07-30,01:37:13.000,212,10975453,13325,0,1722303432,13075.305982819998,24.42023019000044,53476.6823028 2024-07-30,01:37:14.000,212,10975415,13245,0,1722303433,13075.339664369989,24.392033670003002,53476.66134144 2024-07-30,01:37:15.000,212,10975431,13325,0,1722303434,13075.433972709994,24.321542370002135,53476.65435432 2024-07-30,01:37:16.000,212,10975416,13245,0,1722303435,13075.46091794999,24.286296719998063,53476.70326416 2024-07-30,01:37:17.000,212,10975417,13125,0,1722303436,13075.50807212,24.24400194000191,53476.745186880005 2024-07-30,01:37:18.000,212,10975448,13005,0,1722303437,13075.56196259999,24.22285455000383,53476.77313536 2024-07-30,01:37:19.000,212,10975417,13245,0,1722303438,13075.575435219995,24.21580542000447,53476.752174 2024-07-30,01:37:20.000,212,10975447,13205,0,1722303439,13075.60911677,24.208756289997837,53476.843006560004 2024-07-30,01:37:21.000,212,10975464,12965,0,1722303440,13075.66974356,24.21580542000447,53476.843006560004 2024-07-30,01:37:22.000,212,10975430,13365,0,1722303441,13075.74384296999,24.18760889999976,53476.85698080001 2024-07-30,01:37:23.000,212,10975464,13205,0,1722303442,13075.844887619991,24.18760889999976,53476.85698080001 2024-07-30,01:37:24.000,212,10975470,13085,0,1722303443,13075.905514409991,24.1805597700004,53476.96877472 2024-07-30,01:37:25.000,212,10975422,13245,0,1722303444,13076.013295370001,24.18760889999976,53476.89890352 2024-07-30,01:37:26.000,212,10975443,13165,0,1722303445,13076.100867399997,24.1805597700004,53476.96877472 2024-07-30,01:37:27.000,212,10975415,13125,0,1722303446,13076.154757880002,24.22990368000319,53477.07358152001 2024-07-30,01:37:28.000,212,10975441,13445,0,1722303447,13076.188439429992,24.307444110003416,53477.12249136001 2024-07-30,01:37:29.000,212,10975453,13245,0,1722303448,13076.242329909997,24.35678801999893,53477.129478480005 2024-07-30,01:37:30.000,212,10975436,13085,0,1722303449,13076.323165629998,24.46252497000387,53477.21332392 2024-07-30,01:37:31.000,212,10975404,13085,0,1722303450,13076.356847179988,24.483672360001947,53477.19236256001 2024-07-30,01:37:32.000,212,10975464,13245,0,1722303451,13076.430946589993,24.533016270004737,53477.248259520005 2024-07-30,01:37:33.000,212,10975454,13125,0,1722303452,13076.505045999998,24.610556699997687,53477.31813072001 2024-07-30,01:37:34.000,212,10975474,13245,0,1722303453,13076.579145409989,24.603507569998328,53477.30415648 2024-07-30,01:37:35.000,212,10975461,13125,0,1722303454,13076.70039898999,24.681047999998555,53477.40896328001 2024-07-30,01:37:36.000,212,10975436,13205,0,1722303455,13076.78123470999,24.709244520003267,53477.43691176001 2024-07-30,01:37:37.000,212,10975443,13245,0,1722303456,13076.86880674,24.772686690004775,53477.50678296001 2024-07-30,01:37:38.000,212,10975480,13085,0,1722303457,13076.92943353,24.779735820004134,53477.5207572 2024-07-30,01:37:39.000,212,10975434,13085,0,1722303458,13077.017005559996,24.751539299999422,53477.583641280005 2024-07-30,01:37:40.000,212,10975437,13325,0,1722303459,13077.09110497,24.80793234000157,53477.55569280001 2024-07-30,01:37:41.000,212,10975376,13325,0,1722303460,13077.205622239991,24.836128859999008,53477.59761552 2024-07-30,01:37:42.000,212,10975438,13245,0,1722303461,13077.239303789996,24.87137451000308,53477.61158976 2024-07-30,01:37:43.000,212,10975446,13005,0,1722303462,13077.353821060002,24.885472770001797,53477.681460960004 2024-07-30,01:37:44.000,212,10975457,13245,0,1722303463,13077.427920469992,24.927767549997952,53477.66748672 2024-07-30,01:37:45.000,212,10975432,13125,0,1722303464,13077.515492500002,24.9841605900001,53477.69543520001 2024-07-30,01:37:46.000,212,10975418,13245,0,1722303465,13077.683900249998,25.03350450000289,53477.751332160005 2024-07-30,01:37:47.000,212,10975394,13045,0,1722303466,13077.744527039999,25.075799279999046,53477.79325488001 2024-07-30,01:37:48.000,212,10975462,13125,0,1722303467,13077.852307999994,25.146290579999913,53477.86312608001 2024-07-30,01:37:49.000,212,10975426,12925,0,1722303468,13077.96682527,25.2308801399995,53477.91203592001 2024-07-30,01:37:50.000,212,10975408,13325,0,1722303469,13078.02071574999,25.287273180001648,53477.89806168 2024-07-30,01:37:51.000,212,10975403,13125,0,1722303470,13078.12849671,25.364813610001875,53477.96094576001 2024-07-30,01:37:52.000,212,10975404,13365,0,1722303471,13078.26995922,25.484648819998256,53478.037804080006 2024-07-30,01:37:53.000,212,10975446,13525,0,1722303472,13078.377740179996,25.541041860000405,53478.086713920005 2024-07-30,01:37:54.000,212,10975419,13245,0,1722303473,13078.465312209992,25.590385770003195,53478.135623760005 2024-07-30,01:37:55.000,212,10975471,13405,0,1722303474,13078.539411619997,25.6890735900015,53478.149597999996 2024-07-30,01:37:56.000,212,10975430,13605,0,1722303475,13078.701083059997,25.73841750000429,53478.205494960006 2024-07-30,01:37:57.000,212,10975437,13125,0,1722303476,13078.788655089993,25.85120358000131,53478.22645632001 2024-07-30,01:37:58.000,212,10975424,13165,0,1722303477,13078.943590219998,25.91464575000282,53478.303314640005 2024-07-30,01:37:59.000,212,10975451,13165,0,1722303478,13079.05810748999,25.978087920004327,53478.36619872001 2024-07-30,01:38:00.000,212,10975442,13365,0,1722303479,13079.26019678999,26.07677574000263,53478.45004416 2024-07-30,01:38:01.000,212,10975429,13245,0,1722303480,13079.36797775,26.168414430001576,53478.49196688001 2024-07-30,01:38:02.000,212,10975488,13005,0,1722303481,13079.52964919,26.245954860001802,53478.59677368 2024-07-30,01:38:03.000,212,10975416,13205,0,1722303482,13079.52964919,26.351691809999465,53478.59677368 2024-07-30,01:38:04.000,212,10975469,13285,0,1722303483,13079.617221219996,26.43628136999905,53478.68061912001 2024-07-30,01:38:05.000,212,10975433,13405,0,1722303484,13079.630693840001,26.527920059997996,53478.687606240004 2024-07-30,01:38:06.000,212,10975459,12925,0,1722303485,13079.677848009997,26.612509620004857,53478.72254184 2024-07-30,01:38:07.000,212,10975484,13165,0,1722303486,13079.751947420002,26.68300091999845,53478.79940016001 2024-07-30,01:38:08.000,212,10975418,13165,0,1722303487,13079.799101589997,26.78168874000403,53478.89023272 2024-07-30,01:38:09.000,212,10975474,13245,0,1722303488,13079.846255759992,26.8380817799989,53478.89023272 2024-07-30,01:38:10.000,212,10975417,12925,0,1722303489,13079.846255759992,26.90857307999977,53478.99503952001 2024-07-30,01:38:11.000,212,10975405,13205,0,1722303490,13079.900146239997,27.000211769998714,53479.00202664 2024-07-30,01:38:12.000,212,10975449,13085,0,1722303491,13079.947300409993,27.12004698000237,53479.07888496 2024-07-30,01:38:13.000,212,10975444,13045,0,1722303492,13079.967509339993,27.17644002000452,53479.09984632 2024-07-30,01:38:14.000,212,10975448,13245,0,1722303493,13080.001190889998,27.225783930000034,53479.14875616 2024-07-30,01:38:15.000,212,10975437,13125,0,1722303494,13080.001190889998,27.268078710003465,53479.21862736 2024-07-30,01:38:16.000,212,10975414,13245,0,1722303495,13080.048345059993,27.331520879997697,53479.27452432 2024-07-30,01:38:17.000,212,10975453,13125,0,1722303496,13080.014663509988,27.41611044000456,53479.30247280001 2024-07-30,01:38:18.000,212,10975484,13245,0,1722303497,13080.001190889998,27.465454350000073,53479.37234400001 2024-07-30,01:38:19.000,212,10975429,13165,0,1722303498,13079.980981959998,27.472503479999432,53479.42125384001 2024-07-30,01:38:20.000,212,10975422,13085,0,1722303499,13079.967509339993,27.500700000004144,53479.45618944 2024-07-30,01:38:21.000,212,10975412,13245,0,1722303500,13079.954036720002,27.55004390999966,53479.45618944 2024-07-30,01:38:22.000,212,10975403,13285,0,1722303501,13079.960773029998,27.606436950001807,53479.547022000006 2024-07-30,01:38:23.000,212,10975469,13125,0,1722303502,13079.940564099998,27.698075640000752,53479.5819576 2024-07-30,01:38:24.000,212,10975430,13325,0,1722303503,13079.940564099998,27.733321290004824,53479.63785456001 2024-07-30,01:38:25.000,212,10975486,13045,0,1722303504,13079.920355169997,27.853156500001205,53479.62388032 2024-07-30,01:38:26.000,212,10975423,13205,0,1722303505,13079.920355169997,27.909549540003354,53479.72868712 2024-07-30,01:38:27.000,212,10975471,13045,0,1722303506,13079.886673619993,27.99413910000294,53479.70772576001 2024-07-30,01:38:28.000,212,10975434,13005,0,1722303507,13079.913618860002,28.015286490001017,53479.79855832 2024-07-30,01:38:29.000,212,10975476,13125,0,1722303508,13079.933827790002,28.015286490001017,53479.81951968 2024-07-30,01:38:30.000,212,10975418,13285,0,1722303509,13079.920355169997,28.071679530003166,53479.81951968 2024-07-30,01:38:31.000,212,10975440,13325,0,1722303510,13079.913618860002,28.149219960003393,53479.86842952 2024-07-30,01:38:32.000,212,10975463,13085,0,1722303511,13079.954036720002,28.240858650002338,53479.95227496001 2024-07-30,01:38:33.000,212,10975447,13085,0,1722303512,13079.960773029998,28.254956910001056,53479.931313600006 2024-07-30,01:38:34.000,212,10975437,13005,0,1722303513,13079.954036720002,28.36069385999872,53479.94528784 2024-07-30,01:38:35.000,212,10975433,13405,0,1722303514,13079.947300409993,28.424136030000227,53480.0361204 2024-07-30,01:38:36.000,212,10975377,13285,0,1722303515,13079.967509339993,28.487578200001735,53480.029133280004 2024-07-30,01:38:37.000,212,10975420,13285,0,1722303516,13079.967509339993,28.57921689000068,53480.1059916 2024-07-30,01:38:38.000,212,10975431,13085,0,1722303517,13079.987718269993,28.62856080000347,53480.099004480006 2024-07-30,01:38:39.000,212,10975433,13245,0,1722303518,13080.034872439988,28.670855579999625,53480.16188856 2024-07-30,01:38:40.000,212,10975497,13165,0,1722303519,13080.095499229988,28.720199490002415,53480.18284992 2024-07-30,01:38:41.000,212,10975375,12845,0,1722303520,13080.142653399998,28.727248620001774,53480.21079840001 2024-07-30,01:38:42.000,212,10975385,13365,0,1722303521,13080.210016499994,28.75544513999921,53480.30163096 2024-07-30,01:38:43.000,212,10975459,13085,0,1722303522,13080.236961739989,28.76249426999857,53480.30861808001 2024-07-30,01:38:44.000,212,10975522,13285,0,1722303523,13080.284115909999,28.85413296000479,53480.37150216 2024-07-30,01:38:45.000,212,10975429,13285,0,1722303524,13080.35821531999,28.882329480002227,53480.44836048 2024-07-30,01:38:46.000,212,10975433,13205,0,1722303525,13080.39863317999,28.938722520004376,53480.45534760001 2024-07-30,01:38:47.000,212,10975489,13005,0,1722303526,13080.351479009994,29.002164689998608,53480.483296080005 2024-07-30,01:38:48.000,212,10975444,13085,0,1722303527,13080.3447427,29.04445947000204,53480.50425744001 2024-07-30,01:38:49.000,212,10975485,13245,0,1722303528,13080.39863317999,29.079705119998835,53480.56714152 2024-07-30,01:38:50.000,212,10975441,13165,0,1722303529,13080.42557842,29.136098160000984,53480.5601544 2024-07-30,01:38:51.000,212,10975440,13325,0,1722303530,13080.452523659995,29.15724554999906,53480.581115760004 2024-07-30,01:38:52.000,212,10975448,13085,0,1722303531,13080.47946889999,29.21363859000121,53480.58810288 2024-07-30,01:38:53.000,212,10975454,13085,0,1722303532,13080.492941519995,29.25593337000464,53480.67194832001 2024-07-30,01:38:54.000,212,10975471,13125,0,1722303533,13080.54009568999,29.27708076000272,53480.71387104001 2024-07-30,01:38:55.000,212,10975465,13165,0,1722303534,13080.52662307,29.312326409999514,53480.72784528 2024-07-30,01:38:56.000,212,10975449,13405,0,1722303535,13080.56030461999,29.38986683999974,53480.72784528 2024-07-30,01:38:57.000,212,10975424,13125,0,1722303536,13080.573777239995,29.368719450001663,53480.78374224 2024-07-30,01:38:58.000,212,10975459,13285,0,1722303537,13080.56704093,29.361670320002304,53480.818677840005 2024-07-30,01:38:59.000,212,10975442,13005,0,1722303538,13080.58051354999,29.418063360004453,53480.89553616 2024-07-30,01:39:00.000,212,10975489,13445,0,1722303539,13080.573777239995,29.418063360004453,53480.85361344 2024-07-30,01:39:01.000,212,10975455,13285,0,1722303540,13080.58051354999,29.467407269999967,53480.89553616 2024-07-30,01:39:02.000,212,10975423,13085,0,1722303541,13080.634404029995,29.43921075000253,53480.944446 2024-07-30,01:39:03.000,212,10975457,13405,0,1722303542,13080.72871237,29.40396509999846,53480.96540736 2024-07-30,01:39:04.000,212,10975469,13005,0,1722303543,13080.7489213,29.411014229997818,53480.97938160001 2024-07-30,01:39:05.000,212,10975460,13205,0,1722303544,13080.836493329996,29.38281771000038,53481.06322704 2024-07-30,01:39:06.000,212,10975496,13165,0,1722303545,13080.897120119997,29.38281771000038,53481.04925280001 2024-07-30,01:39:07.000,212,10975453,13405,0,1722303546,13080.944274289992,29.354621190002945,53481.07720128001 2024-07-30,01:39:08.000,212,10975430,13165,0,1722303547,13081.018373699997,29.298228150000796,53481.14707248001 2024-07-30,01:39:09.000,212,10975508,13245,0,1722303548,13081.072264180002,29.291179020001437,53481.16104672 2024-07-30,01:39:10.000,212,10975458,13205,0,1722303549,13081.166572519993,29.27708076000272,53481.14008536 2024-07-30,01:39:11.000,212,10975428,13085,0,1722303550,13081.213726689988,29.291179020001437,53481.13309824 2024-07-30,01:39:12.000,212,10975468,13245,0,1722303551,13081.308035029993,29.262982500004,53481.23790504 2024-07-30,01:39:13.000,212,10975457,13005,0,1722303552,13081.429288609994,29.284129890002077,53481.27982776 2024-07-30,01:39:14.000,212,10975489,13085,0,1722303553,13081.462970159999,29.262982500004,53481.272840640006 2024-07-30,01:39:15.000,212,10975467,13005,0,1722303554,13081.523596949999,29.291179020001437,53481.36367320001 2024-07-30,01:39:16.000,212,10975410,13125,0,1722303555,13081.6246416,29.27003163000336,53481.30777624 2024-07-30,01:39:17.000,212,10975441,13325,0,1722303556,13081.68526839,29.27708076000272,53481.38463456001 2024-07-30,01:39:18.000,212,10975465,13085,0,1722303557,13081.72568625,29.312326409999514,53481.41258304001 2024-07-30,01:39:19.000,212,10975462,13485,0,1722303558,13081.8267309,29.319375539998873,53481.46149288001 2024-07-30,01:39:20.000,212,10975439,13285,0,1722303559,13081.88062137999,29.368719450001663,53481.49642848 2024-07-30,01:39:21.000,212,10975449,13125,0,1722303560,13081.934511859996,29.40396509999846,53481.45450576 2024-07-30,01:39:22.000,212,10975482,13205,0,1722303561,13081.96819341,29.425112490003812,53481.53136408001 2024-07-30,01:39:23.000,212,10975497,13325,0,1722303562,13081.995138649996,29.460358140000608,53481.60123528001 2024-07-30,01:39:24.000,212,10975457,13605,0,1722303563,13082.055765439996,29.467407269999967,53481.60123528001 2024-07-30,01:39:25.000,212,10975466,13205,0,1722303564,13082.075974369996,29.49560379000468,53481.68508072 2024-07-30,01:39:26.000,212,10975444,13285,0,1722303565,13082.150073780002,29.49560379000468,53481.66411936 2024-07-30,01:39:27.000,212,10975477,13285,0,1722303566,13082.210700570002,29.474456399999326,53481.74097768 2024-07-30,01:39:28.000,212,10975496,13245,0,1722303567,13082.311745220002,29.425112490003812,53481.79687464001 2024-07-30,01:39:29.000,212,10975483,13045,0,1722303568,13082.338690459997,29.375768580001022,53481.83181024 2024-07-30,01:39:30.000,212,10975484,13125,0,1722303569,13082.432998799988,29.347572060003586,53481.90866856 2024-07-30,01:39:31.000,212,10975453,13125,0,1722303570,13082.534043449989,29.312326409999514,53481.81084888 2024-07-30,01:39:32.000,212,10975494,13285,0,1722303571,13082.594670239989,29.27708076000272,53481.90168144 2024-07-30,01:39:33.000,212,10975452,13005,0,1722303572,13082.628351789994,29.234785979999288,53481.91565568001 2024-07-30,01:39:34.000,212,10975426,13125,0,1722303573,13082.688978579994,29.17134380999778,53482.02046248 2024-07-30,01:39:35.000,212,10975446,13125,0,1722303574,13082.77655060999,29.121999900002265,53482.04841096 2024-07-30,01:39:36.000,212,10975402,13005,0,1722303575,13082.870858949995,29.107901640003547,53482.05539808001 2024-07-30,01:39:37.000,212,10975431,13045,0,1722303576,13082.971903599995,29.051508600001398,53482.10430792001 2024-07-30,01:39:38.000,212,10975455,13205,0,1722303577,13083.093157179996,29.04445947000204,53482.167192 2024-07-30,01:39:39.000,212,10975465,12925,0,1722303578,13083.194201829996,29.03741034000268,53482.15321776001 2024-07-30,01:39:40.000,212,10975420,13125,0,1722303579,13083.322191719992,29.051508600001398,53482.22308896001 2024-07-30,01:39:41.000,212,10975441,13165,0,1722303580,13083.450181610002,29.016262950004602,53482.2370632 2024-07-30,01:39:42.000,212,10975489,13085,0,1722303581,13083.611853050003,28.98101730000053,53482.27199880001 2024-07-30,01:39:43.000,212,10975441,13085,0,1722303582,13083.780260799998,28.966919040001812,53482.33488288 2024-07-30,01:39:44.000,212,10975471,13165,0,1722303583,13083.901514379999,28.917575129999022,53482.32090864001 2024-07-30,01:39:45.000,212,10975467,13365,0,1722303584,13084.10360368,28.93167338999774,53482.35584424 2024-07-30,01:39:46.000,212,10975442,13285,0,1722303585,13084.25853880999,28.903476870000304,53482.43968968001 2024-07-30,01:39:47.000,212,10975507,13125,0,1722303586,13084.433682869996,28.832985569999437,53482.50956088 2024-07-30,01:39:48.000,212,10975461,13085,0,1722303587,13084.635772169997,28.86823122000351,53482.614367680006 2024-07-30,01:39:49.000,212,10975449,13245,0,1722303588,13084.810916230002,28.81888731000072,53482.64930328 2024-07-30,01:39:50.000,212,10975444,13445,0,1722303589,13085.026478149994,28.86118209000415,53482.663277520005 2024-07-30,01:39:51.000,212,10975434,13245,0,1722303590,13085.22183114,28.875280350002868,53482.712187360004 2024-07-30,01:39:52.000,212,10975488,13285,0,1722303591,13085.47781091999,28.882329480002227,53482.80301992001 2024-07-30,01:39:53.000,212,10975515,13245,0,1722303592,13085.679900219991,28.896427740000945,53482.82398128001 2024-07-30,01:39:54.000,212,10975521,13285,0,1722303593,13085.861780589992,28.959869910002453,53482.949749440006 2024-07-30,01:39:55.000,212,10975471,13285,0,1722303594,13086.036924649998,28.98806642999989,53483.0056464 2024-07-30,01:39:56.000,212,10975475,13285,0,1722303595,13086.212068709989,29.03036121000332,53483.0755176 2024-07-30,01:39:57.000,212,10975481,13285,0,1722303596,13086.346794909994,28.98806642999989,53483.096478960004 2024-07-30,01:39:58.000,212,10975492,13085,0,1722303597,13086.5421479,29.04445947000204,53483.18731152001 2024-07-30,01:39:59.000,212,10975491,13165,0,1722303598,13086.75770981999,29.051508600001398,53483.27115696 2024-07-30,01:40:00.000,212,10975462,13005,0,1722303599,13086.959799119992,29.03741034000268,53483.29211832 2024-07-30,01:40:01.000,212,10975463,12965,0,1722303600,13087.222515209993,29.058557730000757,53483.431860720004 2024-07-30,01:40:02.000,212,10975465,13245,0,1722303601,13087.451549749989,29.079705119998835,53483.44583496001 2024-07-30,01:40:03.000,212,10975492,13245,0,1722303602,13087.61322118999,29.058557730000757,53483.47378344001 2024-07-30,01:40:04.000,212,10975503,13085,0,1722303603,13087.83551941999,29.065606860000116,53483.62750008 2024-07-30,01:40:05.000,212,10975462,13285,0,1722303604,13088.064553960001,29.136098160000984,53483.72531976 2024-07-30,01:40:06.000,212,10975435,13085,0,1722303605,13088.293588499997,29.21363859000121,53483.80217808 2024-07-30,01:40:07.000,212,10975467,13125,0,1722303606,13088.421578389993,29.248884239998006,53483.886023520005 2024-07-30,01:40:08.000,212,10975475,13045,0,1722303607,13088.569777209988,29.354621190002945,53483.96986896 2024-07-30,01:40:09.000,212,10975437,13045,0,1722303608,13088.711239719989,29.425112490003812,53484.04672728001 2024-07-30,01:40:10.000,212,10975504,13125,0,1722303609,13088.83249329999,29.50265292000404,53484.14454696001 2024-07-30,01:40:11.000,212,10975458,13205,0,1722303610,13089.007637359995,29.551996829999553,53484.26332800001 2024-07-30,01:40:12.000,212,10975444,13245,0,1722303611,13089.1019457,29.594291610002983,53484.38210904001 2024-07-30,01:40:13.000,212,10975449,13205,0,1722303612,13089.189517729996,29.636586389999138,53484.39608328 2024-07-30,01:40:14.000,212,10975469,13125,0,1722303613,13089.290562379996,29.692979430001287,53484.507877200005 2024-07-30,01:40:15.000,212,10975478,13445,0,1722303614,13089.398343339992,29.707077690000006,53484.605696880004 2024-07-30,01:40:16.000,212,10975472,13085,0,1722303615,13089.519596919992,29.770519860001514,53484.63364536 2024-07-30,01:40:17.000,212,10975448,13365,0,1722303616,13089.607168950002,29.79166724999959,53484.75941352 2024-07-30,01:40:18.000,212,10975484,13165,0,1722303617,13089.708213600003,29.826912900003663,53484.78736200001 2024-07-30,01:40:19.000,212,10975483,13445,0,1722303618,13089.842939799993,29.890355069997895,53484.892168800005 2024-07-30,01:40:20.000,212,10975508,13045,0,1722303619,13089.896830279999,29.918551590002608,53484.91313016001 2024-07-30,01:40:21.000,212,10975439,13085,0,1722303620,13089.97092968999,29.996092020002834,53485.03889832 2024-07-30,01:40:22.000,212,10975474,13125,0,1722303621,13090.11912851,29.96789549999812,53485.129730880006 2024-07-30,01:40:23.000,212,10975471,13245,0,1722303622,13090.26059102,29.996092020002834,53485.15767936 2024-07-30,01:40:24.000,212,10975479,13365,0,1722303623,13090.35489935999,30.010190280001552,53485.26947328001 2024-07-30,01:40:25.000,212,10975519,13205,0,1722303624,13090.415526149991,30.02428854000027,53485.30440888 2024-07-30,01:40:26.000,212,10975411,13205,0,1722303625,13090.530043419996,30.045435929998348,53485.3812672 2024-07-30,01:40:27.000,212,10975432,13285,0,1722303626,13090.530043419996,30.0665833200037,53485.43017704 2024-07-30,01:40:28.000,212,10975449,13125,0,1722303627,13090.597406519992,30.122976359998574,53485.465112640006 2024-07-30,01:40:29.000,212,10975466,13325,0,1722303628,13090.644560690002,30.115927229999215,53485.49306112 2024-07-30,01:40:30.000,212,10975477,13485,0,1722303629,13090.684978550002,30.151172880003287,53485.56991944 2024-07-30,01:40:31.000,212,10975438,12885,0,1722303630,13090.792759509997,30.228713310003513,53485.60485504001 2024-07-30,01:40:32.000,212,10975501,13205,0,1722303631,13090.967903569988,30.20756591999816,53485.681713360005 2024-07-30,01:40:33.000,212,10975469,13165,0,1722303632,13091.062211909993,30.186418530000083,53485.74459744001 2024-07-30,01:40:34.000,212,10975409,13165,0,1722303633,13091.203674419994,30.186418530000083,53485.82844288 2024-07-30,01:40:35.000,212,10975483,13085,0,1722303634,13091.284510139994,30.179369400000724,53485.86337848 2024-07-30,01:40:36.000,212,10975474,13245,0,1722303635,13091.405763719995,30.228713310003513,53485.94023680001 2024-07-30,01:40:37.000,212,10975458,12845,0,1722303636,13091.45291788999,30.285106349998387,53486.03106936 2024-07-30,01:40:38.000,212,10975482,13045,0,1722303637,13091.53375360999,30.334450260001177,53486.0450436 2024-07-30,01:40:39.000,212,10975447,13445,0,1722303638,13091.61458932999,30.327401130001817,53486.10792768001 2024-07-30,01:40:40.000,212,10975436,12965,0,1722303639,13091.715633979991,30.42608895000012,53486.1498504 2024-07-30,01:40:41.000,212,10975445,13285,0,1722303640,13091.809942319996,30.524776769998425,53486.233695840005 2024-07-30,01:40:42.000,212,10975494,13045,0,1722303641,13091.917723279992,30.644611980002082,53486.2895928 2024-07-30,01:40:43.000,212,10975460,13325,0,1722303642,13091.985086380002,30.67280849999952,53486.33151552 2024-07-30,01:40:44.000,212,10975432,13245,0,1722303643,13092.059185789993,30.785594580003817,53486.282605680004 2024-07-30,01:40:45.000,212,10975514,12965,0,1722303644,13092.092867339998,30.89133153000148,53486.38042536 2024-07-30,01:40:46.000,212,10975429,13405,0,1722303645,13092.187175679988,30.961822830002347,53486.401386720005 2024-07-30,01:40:47.000,212,10975478,13445,0,1722303646,13092.315165569998,30.997068479999143,53486.50619352 2024-07-30,01:40:48.000,212,10975478,12925,0,1722303647,13092.40947390999,31.088707169998088,53486.569077600005 2024-07-30,01:40:49.000,212,10975501,13085,0,1722303648,13092.49704594,31.12395282000216,53486.61100032001 2024-07-30,01:40:50.000,212,10975477,12965,0,1722303649,13092.63177213999,31.201493250002386,53486.65991016001 2024-07-30,01:40:51.000,212,10975468,13125,0,1722303650,13092.705871549995,31.271984550003253,53486.736768480005 2024-07-30,01:40:52.000,212,10975497,12925,0,1722303651,13092.874279299991,31.271984550003253,53486.79965256001 2024-07-30,01:40:53.000,212,10975483,13165,0,1722303652,13092.934906089991,31.29313194000133,53486.883498 2024-07-30,01:40:54.000,212,10975436,13285,0,1722303653,13093.076368599992,31.33542672000476,53486.93939496 2024-07-30,01:40:55.000,212,10975486,13285,0,1722303654,13093.190885869997,31.363623240002198,53486.974330560006 2024-07-30,01:40:56.000,212,10975487,13405,0,1722303655,13093.312139449998,31.420016280004347,53487.03022752 2024-07-30,01:40:57.000,212,10975506,13205,0,1722303656,13093.433393029998,31.420016280004347,53487.15599568 2024-07-30,01:40:58.000,212,10975465,13285,0,1722303657,13093.561382919994,31.47640931999922,53487.20490552 2024-07-30,01:40:59.000,212,10975462,13285,0,1722303658,13093.723054359994,31.49050757999794,53487.25381536001 2024-07-30,01:41:00.000,212,10975439,13325,0,1722303659,13093.87798949,31.53280236000137,53487.30272520001 2024-07-30,01:41:01.000,212,10975441,13325,0,1722303660,13093.965561519995,31.5750971400048,53487.38657064 2024-07-30,01:41:02.000,212,10975477,13325,0,1722303661,13094.12049665,31.5750971400048,53487.47041608001 2024-07-30,01:41:03.000,212,10975495,13405,0,1722303662,13094.241750230001,31.58919540000352,53487.5123388 2024-07-30,01:41:04.000,212,10975470,13205,0,1722303663,13094.369740119997,31.603293660002237,53487.56823576001 2024-07-30,01:41:05.000,212,10975495,13085,0,1722303664,13094.457312149993,31.631490179999673,53487.68002968 2024-07-30,01:41:06.000,212,10975441,13165,0,1722303665,13094.578565729993,31.631490179999673,53487.68701680001 2024-07-30,01:41:07.000,212,10975519,13165,0,1722303666,13094.733500859998,31.659686700004386,53487.74990088 2024-07-30,01:41:08.000,212,10975496,13085,0,1722303667,13094.86822705999,31.69493235000118,53487.812784960006 2024-07-30,01:41:09.000,212,10975458,13365,0,1722303668,13095.02989849999,31.71607973999926,53487.88265616001 2024-07-30,01:41:10.000,212,10975500,13165,0,1722303669,13095.124206839995,31.76542365000205,53487.93855312 2024-07-30,01:41:11.000,212,10975478,13365,0,1722303670,13095.27914197,31.821816690004198,53488.0363728 2024-07-30,01:41:12.000,212,10975474,13085,0,1722303671,13095.427340789996,31.835914950002916,53488.11323112 2024-07-30,01:41:13.000,212,10975474,13165,0,1722303672,13095.589012229997,31.828865820003557,53488.18310232 2024-07-30,01:41:14.000,212,10975458,13365,0,1722303673,13095.683320570002,31.871160599999712,53488.2110508 2024-07-30,01:41:15.000,212,10975462,13045,0,1722303674,13095.831519389998,31.87820972999907,53488.26694776001 2024-07-30,01:41:16.000,212,10975498,13205,0,1722303675,13095.919091419993,31.89230798999779,53488.315857600006 2024-07-30,01:41:17.000,212,10975419,13245,0,1722303676,13096.121180719994,31.94870102999994,53488.38572880001 2024-07-30,01:41:18.000,212,10975453,13045,0,1722303677,13096.24917060999,32.026241460000165,53488.46957424 2024-07-30,01:41:19.000,212,10975501,13205,0,1722303678,13096.35695157,32.05443798000488,53488.56739392 2024-07-30,01:41:20.000,212,10975459,13325,0,1722303679,13096.45125990999,32.15312580000318,53488.63726512 2024-07-30,01:41:21.000,212,10975457,13085,0,1722303680,13096.511886699991,32.21656797000469,53488.651239360006 2024-07-30,01:41:22.000,212,10975463,13285,0,1722303681,13096.592722419991,32.28705926999828,53488.72111056001 2024-07-30,01:41:23.000,212,10975436,13125,0,1722303682,13096.693767069992,32.35755056999915,53488.78399464 2024-07-30,01:41:24.000,212,10975446,13085,0,1722303683,13096.727448619997,32.46328752000409,53488.88181432 2024-07-30,01:41:25.000,212,10975467,13325,0,1722303684,13096.700503380001,32.540827950004314,53488.90277568 2024-07-30,01:41:26.000,212,10975469,13085,0,1722303685,13096.720712310002,32.6254175100039,53488.97963400001 2024-07-30,01:41:27.000,212,10975461,12925,0,1722303686,13096.747657549997,32.73820359000092,53489.00758248001 2024-07-30,01:41:28.000,212,10975466,13285,0,1722303687,13096.801548030002,32.829842279999866,53489.07745368001 2024-07-30,01:41:29.000,212,10975490,12965,0,1722303688,13096.875647439992,32.942628360004164,53489.154312000006 2024-07-30,01:41:30.000,212,10975452,13165,0,1722303689,13096.956483159993,33.03426705000311,53489.18226048 2024-07-30,01:41:31.000,212,10975433,13405,0,1722303690,13096.936274229993,33.09770922000462,53489.24514456001 2024-07-30,01:41:32.000,212,10975484,13205,0,1722303691,13097.003637329988,33.22459356000036,53489.29405440001 2024-07-30,01:41:33.000,212,10975479,13165,0,1722303692,13097.037318879993,33.295084860001225,53489.30802864 2024-07-30,01:41:34.000,212,10975450,13525,0,1722303693,13097.030582569998,33.40082180999889,53489.42680968 2024-07-30,01:41:35.000,212,10975453,13245,0,1722303694,13097.023846259988,33.50655876000383,53489.47571952 2024-07-30,01:41:36.000,212,10975487,13205,0,1722303695,13097.023846259988,33.59114832000341,53489.49668088 2024-07-30,01:41:37.000,212,10975454,13085,0,1722303696,13097.050791499998,33.66163962000428,53489.56655208 2024-07-30,01:41:38.000,212,10975475,13085,0,1722303697,13097.071000429998,33.753278310003225,53489.65039752001 2024-07-30,01:41:39.000,212,10975466,13365,0,1722303698,13097.138363529994,33.89426090999768,53489.65039752001 2024-07-30,01:41:40.000,212,10975424,13125,0,1722303699,13097.151836149998,33.94360482000047,53489.7132816 2024-07-30,01:41:41.000,212,10975447,13165,0,1722303700,13097.239408179994,34.03524350999942,53489.79712704001 2024-07-30,01:41:42.000,212,10975428,13005,0,1722303701,13097.293298659999,34.112783939999645,53489.79013992 2024-07-30,01:41:43.000,212,10975471,13405,0,1722303702,13097.340452829994,34.18327524000051,53489.83206264 2024-07-30,01:41:44.000,212,10975462,13045,0,1722303703,13097.39434331,34.27491392999946,53489.90892096 2024-07-30,01:41:45.000,212,10975448,13125,0,1722303704,13097.37413438,34.380650880004396,53489.9578308 2024-07-30,01:41:46.000,212,10975439,12965,0,1722303705,13097.401079619995,34.49343696000142,53489.971805040004 2024-07-30,01:41:47.000,212,10975475,12925,0,1722303706,13097.48865164999,34.6132721699978,53489.99975352 2024-07-30,01:41:48.000,212,10975455,13325,0,1722303707,13097.53580582,34.68376346999867,53490.020714880004 2024-07-30,01:41:49.000,212,10975454,13205,0,1722303708,13097.57622368,34.789500420003606,53490.06962472 2024-07-30,01:41:50.000,212,10975466,12925,0,1722303709,13097.643586779996,34.84589345999848,53490.12552168 2024-07-30,01:41:51.000,212,10975474,13325,0,1722303710,13097.63011415999,34.930483019998064,53490.188405760004 2024-07-30,01:41:52.000,212,10975450,13325,0,1722303711,13097.69747726,34.972777800001495,53490.22334136 2024-07-30,01:41:53.000,212,10975481,13205,0,1722303712,13097.744631429996,35.01507257999765,53490.27923832001 2024-07-30,01:41:54.000,212,10975445,12965,0,1722303713,13097.75810405,35.07851474999916,53490.307186800004 2024-07-30,01:41:55.000,212,10975484,13445,0,1722303714,13097.886093939996,35.156055179999385,53490.36308376 2024-07-30,01:41:56.000,212,10975487,13165,0,1722303715,13097.973665969992,35.24064473999897,53490.36308376 2024-07-30,01:41:57.000,212,10975468,13085,0,1722303716,13098.041029070002,35.26884126000368,53490.46090344 2024-07-30,01:41:58.000,212,10975412,13165,0,1722303717,13098.094919549992,35.374578210001346,53490.523787520004 2024-07-30,01:41:59.000,212,10975488,12885,0,1722303718,13098.148810029998,35.423922120004136,53490.53077464 2024-07-30,01:42:00.000,212,10975440,13125,0,1722303719,13098.115128479993,35.48736428999837,53490.55872312 2024-07-30,01:42:01.000,212,10975415,13165,0,1722303720,13098.061238000002,35.53670820000116,53490.62859432 2024-07-30,01:42:02.000,212,10975430,13045,0,1722303721,13098.088183239997,35.6283468900001,53490.65654280001 2024-07-30,01:42:03.000,212,10975478,13125,0,1722303722,13098.034292759992,35.69178906000161,53490.663529920006 2024-07-30,01:42:04.000,212,10975426,13365,0,1722303723,13098.000611210002,35.797526009999274,53490.726414 2024-07-30,01:42:05.000,212,10975487,12965,0,1722303724,13097.906302869997,35.846869920002064,53490.74737536 2024-07-30,01:42:06.000,212,10975504,13085,0,1722303725,13097.859148700001,35.959655999999086,53490.77532384 2024-07-30,01:42:07.000,212,10975480,13205,0,1722303726,13097.791785599991,36.008999910001876,53490.810259440004 2024-07-30,01:42:08.000,212,10975449,13245,0,1722303727,13097.69747726,36.04424555999867,53490.7962852 2024-07-30,01:42:09.000,212,10975507,13085,0,1722303728,13097.53580582,36.0865403400021,53490.80327232001 2024-07-30,01:42:10.000,212,10975432,13205,0,1722303729,13097.43476117,36.16408077000233,53490.84519504 2024-07-30,01:42:11.000,212,10975516,13045,0,1722303730,13097.32698020999,36.22752294000384,53490.8661564 2024-07-30,01:42:12.000,212,10975474,13205,0,1722303731,13097.239408179994,36.25571946000127,53490.880130640006 2024-07-30,01:42:13.000,212,10975449,13165,0,1722303732,13097.145099839989,36.31916163000278,53490.91506624 2024-07-30,01:42:14.000,212,10975449,13085,0,1722303733,13097.050791499998,36.36145640999894,53490.90807912 2024-07-30,01:42:15.000,212,10975451,13205,0,1722303734,13097.017109949993,36.424898580000445,53490.90807912 2024-07-30,01:42:16.000,212,10975476,13245,0,1722303735,13096.956483159993,36.41080032000173,53490.89410488 2024-07-30,01:42:17.000,212,10975436,13085,0,1722303736,13096.936274229993,36.474242490003235,53490.90109200001 2024-07-30,01:42:18.000,212,10975411,13445,0,1722303737,13096.828493269997,36.48834075000195,53490.929040480005 2024-07-30,01:42:19.000,212,10975431,13285,0,1722303738,13096.781339100002,36.53063552999811,53490.90109200001 2024-07-30,01:42:20.000,212,10975460,13285,0,1722303739,13096.713975999992,36.51653726999939,53490.88711776 2024-07-30,01:42:21.000,212,10975463,13325,0,1722303740,13096.720712310002,36.53063552999811,53490.880130640006 2024-07-30,01:42:22.000,212,10975463,13205,0,1722303741,13096.713975999992,36.56588118000218,53490.92205336001 2024-07-30,01:42:23.000,212,10975444,13205,0,1722303742,13096.633140279991,36.58702857000026,53490.88711776 2024-07-30,01:42:24.000,212,10975461,13285,0,1722303743,13096.713975999992,36.63637248000305,53490.8661564 2024-07-30,01:42:25.000,212,10975428,13125,0,1722303744,13096.761130170002,36.72096204000263,53490.89410488 2024-07-30,01:42:26.000,212,10975440,13125,0,1722303745,13096.821756960002,36.72096204000263,53490.880130640006 2024-07-30,01:42:27.000,212,10975438,13205,0,1722303746,13096.922801610002,36.75620768999943,53490.88711776 2024-07-30,01:42:28.000,212,10975462,13085,0,1722303747,13096.929537919998,36.7914533400035,53490.90807912 2024-07-30,01:42:29.000,212,10975422,13165,0,1722303748,13096.956483159993,36.770305949998146,53490.87314352001 2024-07-30,01:42:30.000,212,10975468,13365,0,1722303749,13096.969955779998,36.75620768999943,53490.84519504 2024-07-30,01:42:31.000,212,10975461,13405,0,1722303750,13096.949746849998,36.71391291000327,53490.8661564 2024-07-30,01:42:32.000,212,10975451,13405,0,1722303751,13096.929537919998,36.72096204000263,53490.90109200001 2024-07-30,01:42:33.000,212,10975409,13285,0,1722303752,13096.909328989997,36.66456900000048,53490.95000184001 2024-07-30,01:42:34.000,212,10975459,13205,0,1722303753,13096.916065299993,36.650470740001765,53490.95000184001 2024-07-30,01:42:35.000,212,10975451,13085,0,1722303754,13096.895856369993,36.657519870001124,53490.91506624 2024-07-30,01:42:36.000,212,10975436,13165,0,1722303755,13096.875647439992,36.650470740001765,53490.95698896 2024-07-30,01:42:37.000,212,10975425,13285,0,1722303756,13096.828493269997,36.61522508999769,53490.95698896 2024-07-30,01:42:38.000,212,10975410,13285,0,1722303757,13096.774602789992,36.52358639999875,53490.94301472 2024-07-30,01:42:39.000,212,10975447,13245,0,1722303758,13096.794811719992,36.52358639999875,53490.97096320001 2024-07-30,01:42:40.000,212,10975498,13245,0,1722303759,13096.687030759997,36.45309509999788,53490.95698896 2024-07-30,01:42:41.000,212,10975454,13005,0,1722303760,13096.55904087,36.41080032000173,53491.01987304001 2024-07-30,01:42:42.000,212,10975482,13285,0,1722303761,13096.47146883999,36.375554669997655,53491.0058988 2024-07-30,01:42:43.000,212,10975396,13525,0,1722303762,13096.37042418999,36.31211250000342,53490.998911680006 2024-07-30,01:42:44.000,212,10975448,13285,0,1722303763,13096.262643229995,36.27686684999935,53491.0058988 2024-07-30,01:42:45.000,212,10975454,13405,0,1722303764,13096.1750712,36.234572070003196,53490.998911680006 2024-07-30,01:42:46.000,212,10975476,13245,0,1722303765,13096.11444441,36.192277289999765,53490.96397608 2024-07-30,01:42:47.000,212,10975426,12925,0,1722303766,13096.053817619999,36.15703164000297,53490.977950320004 2024-07-30,01:42:48.000,212,10975458,13325,0,1722303767,13095.972981899999,36.192277289999765,53490.95000184001 2024-07-30,01:42:49.000,212,10975417,13325,0,1722303768,13095.939300349994,36.14998251000361,53490.95000184001 2024-07-30,01:42:50.000,212,10975472,13365,0,1722303769,13095.878673559993,36.07949121000274,53490.88711776 2024-07-30,01:42:51.000,212,10975428,13125,0,1722303770,13095.811310459998,36.07949121000274,53490.84519504 2024-07-30,01:42:52.000,212,10975425,12965,0,1722303771,13095.844992009988,36.10063860000082,53490.859169280004 2024-07-30,01:42:53.000,212,10975442,13165,0,1722303772,13095.770892599998,36.09358947000146,53490.84519504 2024-07-30,01:42:54.000,212,10975469,13405,0,1722303773,13095.784365219988,36.09358947000146,53490.78231096001 2024-07-30,01:42:55.000,212,10975456,13045,0,1722303774,13095.811310459998,36.14293338000425,53490.82423368001 2024-07-30,01:42:56.000,212,10975431,12925,0,1722303775,13095.831519389998,36.14293338000425,53490.83820792 2024-07-30,01:42:57.000,212,10975463,13085,0,1722303776,13095.892146179998,36.15703164000297,53490.84519504 2024-07-30,01:42:58.000,212,10975470,13285,0,1722303777,13095.939300349994,36.15703164000297,53490.810259440004 2024-07-30,01:42:59.000,212,10975484,13125,0,1722303778,13095.946036659989,36.17817903000105,53490.810259440004 2024-07-30,01:43:00.000,212,10975448,13325,0,1722303779,13095.986454519989,36.22047381000448,53490.831220800006 2024-07-30,01:43:01.000,212,10975443,13125,0,1722303780,13095.919091419993,36.241621200002555,53490.87314352001 2024-07-30,01:43:02.000,212,10975476,13245,0,1722303781,13095.919091419993,36.31916163000278,53490.831220800006 2024-07-30,01:43:03.000,212,10975450,13245,0,1722303782,13095.959509279994,36.38965293000365,53490.83820792 2024-07-30,01:43:04.000,212,10975423,13085,0,1722303783,13095.912355109998,36.43899683999916,53490.83820792 2024-07-30,01:43:05.000,212,10975443,13165,0,1722303784,13095.946036659989,36.48834075000195,53490.84519504 2024-07-30,01:43:06.000,212,10975496,13165,0,1722303785,13095.952772969998,36.50243901000067,53490.90109200001 2024-07-30,01:43:07.000,212,10975409,13285,0,1722303786,13095.932564039998,36.53768466000474,53490.83820792 2024-07-30,01:43:08.000,212,10975471,13285,0,1722303787,13095.979718209994,36.57293031000154,53490.84519504 2024-07-30,01:43:09.000,212,10975462,13405,0,1722303788,13096.013399759999,36.61522508999769,53490.76833672 2024-07-30,01:43:10.000,212,10975451,13005,0,1722303789,13095.999927139994,36.57293031000154,53490.84519504 2024-07-30,01:43:11.000,212,10975434,12965,0,1722303790,13095.959509279994,36.56588118000218,53490.82423368001 2024-07-30,01:43:12.000,212,10975451,12925,0,1722303791,13095.959509279994,36.57293031000154,53490.859169280004 2024-07-30,01:43:13.000,212,10975449,13445,0,1722303792,13095.925827729989,36.56588118000218,53490.85218216001 2024-07-30,01:43:14.000,212,10975451,13165,0,1722303793,13095.898882489993,36.594077699999616,53490.84519504 2024-07-30,01:43:15.000,212,10975446,12965,0,1722303794,13095.871937249998,36.643421610002406,53490.82423368001 2024-07-30,01:43:16.000,212,10975487,13165,0,1722303795,13095.898882489993,36.650470740001765,53490.83820792 2024-07-30,01:43:17.000,212,10975413,13325,0,1722303796,13095.858464629993,36.69276551999792,53490.81724656 2024-07-30,01:43:18.000,212,10975496,13005,0,1722303797,13095.865200939988,36.699814650004555,53490.8661564 2024-07-30,01:43:19.000,212,10975462,13525,0,1722303798,13095.878673559993,36.69276551999792,53490.82423368001 2024-07-30,01:43:20.000,212,10975459,13205,0,1722303799,13095.912355109998,36.657519870001124,53490.82423368001 2024-07-30,01:43:21.000,212,10975458,13125,0,1722303800,13095.932564039998,36.58702857000026,53490.76833672 2024-07-30,01:43:22.000,212,10975497,13245,0,1722303801,13096.013399759999,36.50948814000003,53490.80327232001 2024-07-30,01:43:23.000,212,10975482,13165,0,1722303802,13096.08749916999,36.45309509999788,53490.880130640006 2024-07-30,01:43:24.000,212,10975455,13085,0,1722303803,13096.14812595999,36.41080032000173,53490.83820792 2024-07-30,01:43:25.000,212,10975460,13285,0,1722303804,13096.202016439995,36.3332598900015,53490.83820792 2024-07-30,01:43:26.000,212,10975443,13285,0,1722303805,13096.343478949995,36.28391597999871,53490.81724656 2024-07-30,01:43:27.000,212,10975439,13125,0,1722303806,13096.43778729,36.27686684999935,53490.880130640006 2024-07-30,01:43:28.000,212,10975478,13125,0,1722303807,13096.525359319996,36.22752294000384,53490.8661564 2024-07-30,01:43:29.000,212,10975448,13485,0,1722303808,13096.55904087,36.17817903000105,53490.88711776 2024-07-30,01:43:30.000,212,10975481,13285,0,1722303809,13096.646612899996,36.13588425000489,53490.8661564 2024-07-30,01:43:31.000,212,10975441,13325,0,1722303810,13096.673558139992,36.09358947000146,53490.88711776 2024-07-30,01:43:32.000,212,10975438,13165,0,1722303811,13096.747657549997,36.0865403400021,53490.88711776 2024-07-30,01:43:33.000,212,10975415,13165,0,1722303812,13096.828493269997,36.016049040001235,53490.831220800006 2024-07-30,01:43:34.000,212,10975445,13165,0,1722303813,13096.909328989997,36.00195078000252,53490.929040480005 2024-07-30,01:43:35.000,212,10975428,13325,0,1722303814,13097.010373639998,35.9878525200038,53490.97096320001 2024-07-30,01:43:36.000,212,10975448,13285,0,1722303815,13097.111418289998,35.94555774000037,53490.95000184001 2024-07-30,01:43:37.000,212,10975416,13285,0,1722303816,13097.212462939999,35.93145948000165,53490.98493744 2024-07-30,01:43:38.000,212,10975438,13125,0,1722303817,13097.32698020999,35.95260686999973,53491.01288592 2024-07-30,01:43:39.000,212,10975430,13085,0,1722303818,13097.360661759994,36.016049040001235,53491.026860160004 2024-07-30,01:43:40.000,212,10975467,13485,0,1722303819,13097.37413438,36.03014729999995,53491.10371848 2024-07-30,01:43:41.000,212,10975422,13405,0,1722303820,13097.441497479995,36.058343820004666,53491.096731360005 2024-07-30,01:43:42.000,212,10975409,13125,0,1722303821,13097.481915339995,36.10063860000082,53491.20153816 2024-07-30,01:43:43.000,212,10975415,13245,0,1722303822,13097.562751059995,36.14998251000361,53491.15262832 2024-07-30,01:43:44.000,212,10975464,13165,0,1722303823,13097.63011415999,36.185228160000406,53491.17358968 2024-07-30,01:43:45.000,212,10975486,13005,0,1722303824,13097.710949879991,36.234572070003196,53491.23647376001 2024-07-30,01:43:46.000,212,10975474,13445,0,1722303825,13097.75810405,36.234572070003196,53491.27140936 2024-07-30,01:43:47.000,212,10975422,13325,0,1722303826,13097.818730840001,36.28391597999871,53491.30634496001 2024-07-30,01:43:48.000,212,10975451,13285,0,1722303827,13097.933248109992,36.298014240004704,53491.334293440006 2024-07-30,01:43:49.000,212,10975429,13165,0,1722303828,13097.966929659997,36.368505539998296,53491.334293440006 2024-07-30,01:43:50.000,212,10975437,13325,0,1722303829,13098.034292759992,36.38965293000365,53491.39717752 2024-07-30,01:43:51.000,212,10975438,13165,0,1722303830,13098.027556449997,36.49538988000131,53491.3901904 2024-07-30,01:43:52.000,212,10975418,13085,0,1722303831,13098.034292759992,36.55178292000346,53491.48801008 2024-07-30,01:43:53.000,212,10975447,13325,0,1722303832,13098.088183239997,36.650470740001765,53491.501984320006 2024-07-30,01:43:54.000,212,10975463,13285,0,1722303833,13098.067974309997,36.68571638999856,53491.51595856 2024-07-30,01:43:55.000,212,10975436,13365,0,1722303834,13098.088183239997,36.770305949998146,53491.51595856 2024-07-30,01:43:56.000,212,10975461,13285,0,1722303835,13098.081446930002,36.826698990000295,53491.57884264 2024-07-30,01:43:57.000,212,10975415,13365,0,1722303836,13098.067974309997,36.96063246000267,53491.61377824 2024-07-30,01:43:58.000,212,10975437,12925,0,1722303837,13098.034292759992,37.02407463000418,53491.5648684 2024-07-30,01:43:59.000,212,10975450,13045,0,1722303838,13097.973665969992,37.115713320003124,53491.550894160006 2024-07-30,01:44:00.000,212,10975470,13325,0,1722303839,13097.933248109992,37.22145027000079,53491.62076536001 2024-07-30,01:44:01.000,212,10975462,13045,0,1722303840,13097.798521910001,37.32718721999845,53491.60679112 2024-07-30,01:44:02.000,212,10975420,13405,0,1722303841,13097.744631429996,37.41882591000467,53491.68364944 2024-07-30,01:44:03.000,212,10975459,13285,0,1722303842,13097.60990522999,37.475218949999544,53491.65570096 2024-07-30,01:44:04.000,212,10975440,13245,0,1722303843,13097.50886057999,37.56685763999849,53491.69063656001 2024-07-30,01:44:05.000,212,10975435,12925,0,1722303844,13097.360661759994,37.60210329000256,53491.68364944 2024-07-30,01:44:06.000,212,10975440,12925,0,1722303845,13097.273089729999,37.61620155000128,53491.66268808001 2024-07-30,01:44:07.000,212,10975410,13285,0,1722303846,13097.198990319994,37.637348939999356,53491.648713840004 2024-07-30,01:44:08.000,212,10975461,13045,0,1722303847,13097.138363529994,37.67964372000279,53491.6347396 2024-07-30,01:44:09.000,212,10975472,13165,0,1722303848,13097.077736739993,37.651447199998074,53491.64172672001 2024-07-30,01:44:10.000,212,10975456,13125,0,1722303849,13097.064264119988,37.651447199998074,53491.669675200006 2024-07-30,01:44:11.000,212,10975442,13325,0,1722303850,13097.030582569998,37.651447199998074,53491.599804000005 2024-07-30,01:44:12.000,212,10975420,13085,0,1722303851,13096.983428400003,37.67964372000279,53491.54390704001 2024-07-30,01:44:13.000,212,10975486,13285,0,1722303852,13096.956483159993,37.67964372000279,53491.64172672001 2024-07-30,01:44:14.000,212,10975413,13285,0,1722303853,13096.855438509992,37.71488936999958,53491.550894160006 2024-07-30,01:44:15.000,212,10975438,13045,0,1722303854,13096.781339100002,37.700791110000864,53491.599804000005 2024-07-30,01:44:16.000,212,10975459,13205,0,1722303855,13096.653349209992,37.73603675999766,53491.55788128 2024-07-30,01:44:17.000,212,10975442,13405,0,1722303856,13096.565777179996,37.77128241000173,53491.57884264 2024-07-30,01:44:18.000,212,10975419,13285,0,1722303857,13096.45125990999,37.82062632000452,53491.550894160006 2024-07-30,01:44:19.000,212,10975429,12925,0,1722303858,13096.28958846999,37.78538067000045,53491.53691992 2024-07-30,01:44:20.000,212,10975433,13125,0,1722303859,13096.21548906,37.80652805999853,53491.501984320006 2024-07-30,01:44:21.000,212,10975445,13165,0,1722303860,13096.141389649994,37.813577189997886,53491.550894160006 2024-07-30,01:44:22.000,212,10975466,13045,0,1722303861,13096.053817619999,37.7289876299983,53491.51595856 2024-07-30,01:44:23.000,212,10975449,13285,0,1722303862,13096.006663449989,37.7289876299983,53491.51595856 2024-07-30,01:44:24.000,212,10975465,13445,0,1722303863,13095.898882489993,37.743085890004295,53491.52294568001 2024-07-30,01:44:25.000,212,10975491,13445,0,1722303864,13095.858464629993,37.743085890004295,53491.42512600001 2024-07-30,01:44:26.000,212,10975472,13205,0,1722303865,13095.743947360002,37.743085890004295,53491.43910024 2024-07-30,01:44:27.000,212,10975469,13045,0,1722303866,13095.642902710002,37.7289876299983,53491.43910024 2024-07-30,01:44:28.000,212,10975424,13125,0,1722303867,13095.541858060002,37.79242979999981,53491.37621616001 2024-07-30,01:44:29.000,212,10975409,13165,0,1722303868,13095.393659239991,37.862921100000676,53491.37621616001 2024-07-30,01:44:30.000,212,10975500,13085,0,1722303869,13095.265669349996,37.926363270002184,53491.34128056 2024-07-30,01:44:31.000,212,10975471,13085,0,1722303870,13095.07031635999,37.96160891999898,53491.25743512001 2024-07-30,01:44:32.000,212,10975468,13085,0,1722303871,13094.91538123,38.053247609997925,53491.27839648 2024-07-30,01:44:33.000,212,10975415,13125,0,1722303872,13094.800863959994,38.17308282000158,53491.29935784 2024-07-30,01:44:34.000,212,10975450,13285,0,1722303873,13094.645928829988,38.26472151000053,53491.25743512001 2024-07-30,01:44:35.000,212,10975509,13165,0,1722303874,13094.490993699997,38.384556720004184,53491.264422240005 2024-07-30,01:44:36.000,212,10975424,13245,0,1722303875,13094.383212740002,38.42685150000034,53491.25743512001 2024-07-30,01:44:37.000,212,10975447,13285,0,1722303876,13094.268695469997,38.518490189999284,53491.25743512001 2024-07-30,01:44:38.000,212,10975426,13405,0,1722303877,13094.208068679996,38.546686710003996,53491.250448 2024-07-30,01:44:39.000,212,10975449,13245,0,1722303878,13094.12049665,38.60307974999887,53491.215512400006 2024-07-30,01:44:40.000,212,10975453,13125,0,1722303879,13094.066606169996,38.617178010004864,53491.194551040004 2024-07-30,01:44:41.000,212,10975468,13205,0,1722303880,13093.95208889999,38.63832540000294,53491.15262832 2024-07-30,01:44:42.000,212,10975458,13125,0,1722303881,13093.91840735,38.65947279000102,53491.194551040004 2024-07-30,01:44:43.000,212,10975483,13125,0,1722303882,13093.87798949,38.70176757000445,53491.194551040004 2024-07-30,01:44:44.000,212,10975478,13605,0,1722303883,13093.83757163,38.70176757000445,53491.215512400006 2024-07-30,01:44:45.000,212,10975476,13245,0,1722303884,13093.72979066999,38.75111147999996,53491.1805768 2024-07-30,01:44:46.000,212,10975460,13285,0,1722303885,13093.642218639994,38.80750452000211,53491.15961544001 2024-07-30,01:44:47.000,212,10975473,13085,0,1722303886,13093.534437679999,38.82865191000019,53491.17358968 2024-07-30,01:44:48.000,212,10975469,13245,0,1722303887,13093.446865649988,38.81455365000147,53491.15262832 2024-07-30,01:44:49.000,212,10975453,13245,0,1722303888,13093.298666829993,38.82160278000083,53491.10371848 2024-07-30,01:44:50.000,212,10975482,12925,0,1722303889,13093.170676939997,38.83570103999955,53491.03384728 2024-07-30,01:44:51.000,212,10975532,13085,0,1722303890,13092.995532879992,38.83570103999955,53491.047821520006 2024-07-30,01:44:52.000,212,10975469,12925,0,1722303891,13092.84059775,38.80045539000275,53491.026860160004 2024-07-30,01:44:53.000,212,10975471,13165,0,1722303892,13092.766498339995,38.744062350000604,53491.01987304001 2024-07-30,01:44:54.000,212,10975442,13125,0,1722303893,13092.63850845,38.687669309998455,53490.97096320001 2024-07-30,01:44:55.000,212,10975475,13325,0,1722303894,13092.564409039995,38.58898149000015,53490.95698896 2024-07-30,01:44:56.000,212,10975479,13085,0,1722303895,13092.51051855999,38.47619541000313,53490.880130640006 2024-07-30,01:44:57.000,212,10975451,13285,0,1722303896,13092.40947390999,38.36340932999883,53490.880130640006 2024-07-30,01:44:58.000,212,10975466,13085,0,1722303897,13092.328638189989,38.25767238000117,53490.89410488 2024-07-30,01:44:59.000,212,10975495,13285,0,1722303898,13092.281484019994,38.158984560002864,53490.84519504 2024-07-30,01:45:00.000,212,10975464,13605,0,1722303899,13092.187175679988,38.046198479998566,53490.78231096001 2024-07-30,01:45:01.000,212,10975484,13205,0,1722303900,13092.092867339998,37.9757071799977,53490.70545264001 2024-07-30,01:45:02.000,212,10975477,13245,0,1722303901,13092.018767929992,37.94751066000026,53490.70545264001 2024-07-30,01:45:03.000,212,10975422,13365,0,1722303902,13091.931195899997,37.84882284000196,53490.691478400004 2024-07-30,01:45:04.000,212,10975502,13445,0,1722303903,13091.836887559992,37.76423328000237,53490.642568560004 2024-07-30,01:45:05.000,212,10975481,13285,0,1722303904,13091.675216119991,37.651447199998074,53490.63558144001 2024-07-30,01:45:06.000,212,10975473,13005,0,1722303905,13091.567435159996,37.55275937999977,53490.57269736 2024-07-30,01:45:07.000,212,10975515,13045,0,1722303906,13091.41923634,37.39767851999932,53490.53077464 2024-07-30,01:45:08.000,212,10975466,13045,0,1722303907,13091.27777383,37.32013808999909,53490.495839040006 2024-07-30,01:45:09.000,212,10975469,13205,0,1722303908,13091.203674419994,37.228499400000146,53490.45391632 2024-07-30,01:45:10.000,212,10975452,13325,0,1722303909,13091.015057739998,37.12981158000184,53490.39103224 2024-07-30,01:45:11.000,212,10975504,13365,0,1722303910,13090.873595229998,37.04522202000226,53490.37007088001 2024-07-30,01:45:12.000,212,10975476,13005,0,1722303911,13090.806232130002,37.002927239998826,53490.2722512 2024-07-30,01:45:13.000,212,10975511,12845,0,1722303912,13090.711923789997,36.890141160001804,53490.24430272 2024-07-30,01:45:14.000,212,10975455,13125,0,1722303913,13090.590670209996,36.80555160000222,53490.20238000001 2024-07-30,01:45:15.000,212,10975488,13445,0,1722303914,13090.455944009991,36.74210943000071,53490.160457280006 2024-07-30,01:45:16.000,212,10975429,13285,0,1722303915,13090.37510828999,36.62932335000369,53490.07661184 2024-07-30,01:45:17.000,212,10975464,13325,0,1722303916,13090.25385470999,36.55178292000346,53490.00674064 2024-07-30,01:45:18.000,212,10975470,12965,0,1722303917,13090.186491609995,36.467193360003876,53489.971805040004 2024-07-30,01:45:19.000,212,10975455,13005,0,1722303918,13090.07197433999,36.3332598900015,53489.93686944 2024-07-30,01:45:20.000,212,10975417,13045,0,1722303919,13089.97092968999,36.25571946000127,53489.79712704001 2024-07-30,01:45:21.000,212,10975485,13365,0,1722303920,13089.876621349998,36.09358947000146,53489.755204320005 2024-07-30,01:45:22.000,212,10975490,13125,0,1722303921,13089.782313009993,35.959655999999086,53489.7132816 2024-07-30,01:45:23.000,212,10975473,13205,0,1722303922,13089.694740979998,35.825722530003986,53489.6434104 2024-07-30,01:45:24.000,212,10975496,13285,0,1722303923,13089.654323119998,35.67769080000289,53489.601487679996 2024-07-30,01:45:25.000,212,10975483,13285,0,1722303924,13089.620641569993,35.550806459999876,53489.54559072 2024-07-30,01:45:26.000,212,10975489,13125,0,1722303925,13089.593696329997,35.40277472999878,53489.45475816 2024-07-30,01:45:27.000,212,10975447,13325,0,1722303926,13089.539805849992,35.31113603999984,53489.370912720005 2024-07-30,01:45:28.000,212,10975479,13245,0,1722303927,13089.560014779992,35.205399090002174,53489.30802864 2024-07-30,01:45:29.000,212,10975484,13125,0,1722303928,13089.499387989992,35.11376040000323,53489.24514456001 2024-07-30,01:45:30.000,212,10975477,13325,0,1722303929,13089.526333230002,35.00802344999829,53489.203221840005 2024-07-30,01:45:31.000,212,10975466,13205,0,1722303930,13089.506124300002,34.95867954000278,53489.14732488001 2024-07-30,01:45:32.000,212,10975499,13245,0,1722303931,13089.452233819997,34.89523737000127,53489.07046656 2024-07-30,01:45:33.000,212,10975446,13365,0,1722303932,13089.418552269992,34.81769694000104,53489.02155672 2024-07-30,01:45:34.000,212,10975468,13445,0,1722303933,13089.378134409992,34.747205640000175,53488.97963400001 2024-07-30,01:45:35.000,212,10975460,13205,0,1722303934,13089.384870720001,34.70491086000402,53488.986621120006 2024-07-30,01:45:36.000,212,10975479,13285,0,1722303935,13089.425288580002,34.63441956000315,53488.930724159996 2024-07-30,01:45:37.000,212,10975476,13245,0,1722303936,13089.458970129992,34.507535220000136,53488.88181432 2024-07-30,01:45:38.000,212,10975485,13085,0,1722303937,13089.506124300002,34.514584349999495,53488.90277568 2024-07-30,01:45:39.000,212,10975451,13045,0,1722303938,13089.566751090002,34.41589653000119,53488.867840080005 2024-07-30,01:45:40.000,212,10975463,13525,0,1722303939,13089.654323119998,34.338356100000965,53488.83989160001 2024-07-30,01:45:41.000,212,10975474,12965,0,1722303940,13089.789049319988,34.30311045000417,53488.797968880004 2024-07-30,01:45:42.000,212,10975495,13245,0,1722303941,13089.930511829989,34.19737349999923,53488.77002040001 2024-07-30,01:45:43.000,212,10975501,13245,0,1722303942,13090.05176540999,34.155078720003075,53488.763033279996 2024-07-30,01:45:44.000,212,10975452,13205,0,1722303943,13090.146073749995,34.12688219999836,53488.700149200005 2024-07-30,01:45:45.000,212,10975486,13205,0,1722303944,13090.247118399995,34.119833069999004,53488.71412344 2024-07-30,01:45:46.000,212,10975441,13085,0,1722303945,13090.307745189995,34.14098046000436,53488.7350848 2024-07-30,01:45:47.000,212,10975497,13205,0,1722303946,13090.327954119995,34.155078720003075,53488.63726512 2024-07-30,01:45:48.000,212,10975465,13125,0,1722303947,13090.307745189995,34.155078720003075,53488.69316208001 2024-07-30,01:45:49.000,212,10975465,13085,0,1722303948,13090.267327329995,34.148029590003716,53488.69316208001 2024-07-30,01:45:50.000,212,10975451,13365,0,1722303949,13090.26059102,34.13393132999772,53488.65822648 2024-07-30,01:45:51.000,212,10975486,13245,0,1722303950,13090.23364577999,34.12688219999836,53488.55341968001 2024-07-30,01:45:52.000,212,10975450,13165,0,1722303951,13090.25385470999,34.098685680000926,53488.60232952001 2024-07-30,01:45:53.000,212,10975487,13045,0,1722303952,13090.267327329995,34.119833069999004,53488.61630376 2024-07-30,01:45:54.000,212,10975469,13525,0,1722303953,13090.31448149999,34.07048916000349,53488.58835528 2024-07-30,01:45:55.000,212,10975476,13085,0,1722303954,13090.348163049995,34.01409612000134,53488.53944544 2024-07-30,01:45:56.000,212,10975478,13165,0,1722303955,13090.415526149991,33.99294873000326,53488.51149696 2024-07-30,01:45:57.000,212,10975472,13325,0,1722303956,13090.556988659991,33.95065394999983,53488.51848408 2024-07-30,01:45:58.000,212,10975481,13245,0,1722303957,13090.617615449992,33.922457430002396,53488.55341968001 2024-07-30,01:45:59.000,212,10975446,13165,0,1722303958,13090.691714859997,33.873113519999606,53488.50450984001 2024-07-30,01:46:00.000,212,10975432,13245,0,1722303959,13090.732132719997,33.887211779998324,53488.51848408 2024-07-30,01:46:01.000,212,10975459,13085,0,1722303960,13090.738869029992,33.90131004000432,53488.50450984001 2024-07-30,01:46:02.000,212,10975491,13005,0,1722303961,13090.860122609993,33.86606439000025,53488.50450984001 2024-07-30,01:46:03.000,212,10975469,13165,0,1722303962,13090.940958329993,33.84491700000217,53488.49752272 2024-07-30,01:46:04.000,212,10975461,12925,0,1722303963,13091.015057739998,33.7744257000013,53488.52547120001 2024-07-30,01:46:05.000,212,10975495,13125,0,1722303964,13091.129575009989,33.73213091999787,53488.57438104001 2024-07-30,01:46:06.000,212,10975495,13005,0,1722303965,13091.27777383,33.710983529999794,53488.630278000004 2024-07-30,01:46:07.000,212,10975449,13125,0,1722303966,13091.35860955,33.71803265999915,53488.58835528 2024-07-30,01:46:08.000,212,10975532,13085,0,1722303967,13091.51354467999,33.654590489997645,53488.58835528 2024-07-30,01:46:09.000,212,10975445,13285,0,1722303968,13091.61458932999,33.66163962000428,53488.60232952001 2024-07-30,01:46:10.000,212,10975499,13205,0,1722303969,13091.769524459996,33.61229571000149,53488.62329088001 2024-07-30,01:46:11.000,212,10975490,13205,0,1722303970,13091.910986969997,33.60524658000213,53488.71412344 2024-07-30,01:46:12.000,212,10975481,13445,0,1722303971,13092.065922100002,33.59819745000277,53488.70713632 2024-07-30,01:46:13.000,212,10975517,13205,0,1722303972,13092.227593539988,33.57000092999806,53488.72111056001 2024-07-30,01:46:14.000,212,10975477,13085,0,1722303973,13092.402737599994,33.54180441000062,53488.79098176001 2024-07-30,01:46:15.000,212,10975488,12965,0,1722303974,13092.55093641999,33.577050060004694,53488.78399464 2024-07-30,01:46:16.000,212,10975498,13085,0,1722303975,13092.726080479995,33.63344309999957,53488.84687872 2024-07-30,01:46:17.000,212,10975434,13245,0,1722303976,13092.847334059996,33.703934400000435,53488.86085296001 2024-07-30,01:46:18.000,212,10975441,13245,0,1722303977,13093.002269190001,33.71803265999915,53488.90976280001 2024-07-30,01:46:19.000,212,10975492,13365,0,1722303978,13093.150468009997,33.78147483000066,53488.95867264001 2024-07-30,01:46:20.000,212,10975456,12925,0,1722303979,13093.271721589997,33.84491700000217,53489.0145696 2024-07-30,01:46:21.000,212,10975504,13245,0,1722303980,13093.406447789988,33.90835917000368,53489.098415039996 2024-07-30,01:46:22.000,212,10975456,13005,0,1722303981,13093.507492439989,33.985899600003904,53489.10540216001 2024-07-30,01:46:23.000,212,10975488,13285,0,1722303982,13093.66916387999,34.03524350999942,53489.1892476 2024-07-30,01:46:24.000,212,10975487,13085,0,1722303983,13093.8173627,34.12688219999836,53489.21719608 2024-07-30,01:46:25.000,212,10975495,13125,0,1722303984,13093.95208889999,34.14098046000436,53489.322002880006 2024-07-30,01:46:26.000,212,10975462,13245,0,1722303985,13094.066606169996,34.23966828000266,53489.3988612 2024-07-30,01:46:27.000,212,10975517,13005,0,1722303986,13094.160914510001,34.32425784000225,53489.46174528001 2024-07-30,01:46:28.000,212,10975523,13325,0,1722303987,13094.255222849992,34.40884740000183,53489.51065512001 2024-07-30,01:46:29.000,212,10975496,13445,0,1722303988,13094.356267499992,34.514584349999495,53489.587513440005 2024-07-30,01:46:30.000,212,10975474,13205,0,1722303989,13094.396685359992,34.54983000000357,53489.65039752001 2024-07-30,01:46:31.000,212,10975514,13285,0,1722303990,13094.457312149993,34.66261608000059,53489.6434104 2024-07-30,01:46:32.000,212,10975483,13325,0,1722303991,13094.511202629998,34.754254769999534,53489.7132816 2024-07-30,01:46:33.000,212,10975510,13445,0,1722303992,13094.605510969988,34.88818824000191,53489.79013992 2024-07-30,01:46:34.000,212,10975492,13245,0,1722303993,13094.645928829988,34.95163041000342,53489.84603688001 2024-07-30,01:46:35.000,212,10975476,13125,0,1722303994,13094.787391339989,35.04326910000236,53489.91590808001 2024-07-30,01:46:36.000,212,10975461,13165,0,1722303995,13094.86822705999,35.149006050000025,53489.93686944 2024-07-30,01:46:37.000,212,10975481,13605,0,1722303996,13094.96927170999,35.23359560999961,53490.00674064 2024-07-30,01:46:38.000,212,10975481,12965,0,1722303997,13095.02989849999,35.325234299998556,53489.98577928001 2024-07-30,01:46:39.000,212,10975546,13045,0,1722303998,13095.144415769995,35.41687299000478,53490.11154744001 2024-07-30,01:46:40.000,212,10975487,13285,0,1722303999,13095.184833629995,35.49441341999773,53490.14648304 2024-07-30,01:46:41.000,212,10975472,13285,0,1722304000,13095.23198779999,35.57900298000459,53490.13250880001 2024-07-30,01:46:42.000,212,10975469,13125,0,1722304001,13095.353241379991,35.69883819000097,53490.22334136 2024-07-30,01:46:43.000,212,10975465,13005,0,1722304002,13095.366713999996,35.86096818000078,53490.31417392 2024-07-30,01:46:44.000,212,10975476,13245,0,1722304003,13095.474494959992,35.973754259997804,53490.27923832001 2024-07-30,01:46:45.000,212,10975444,13085,0,1722304004,13095.642902710002,36.065392950004025,53490.39801936001 2024-07-30,01:46:46.000,212,10975509,13045,0,1722304005,13095.743947360002,36.234572070003196,53490.43994208 2024-07-30,01:46:47.000,212,10975512,13285,0,1722304006,13095.878673559993,36.3332598900015,53490.425967840005 2024-07-30,01:46:48.000,212,10975551,13045,0,1722304007,13096.013399759999,36.44604596999852,53490.495839040006 2024-07-30,01:46:49.000,212,10975493,13365,0,1722304008,13096.121180719994,36.56588118000218,53490.593658720005 2024-07-30,01:46:50.000,212,10975493,13165,0,1722304009,13096.19528013,36.6786672599992,53490.593658720005 2024-07-30,01:46:51.000,212,10975488,13285,0,1722304010,13096.33000632999,36.76325681999879,53490.642568560004 2024-07-30,01:46:52.000,212,10975462,13205,0,1722304011,13096.47146883999,36.883092030002445,53490.70545264001 2024-07-30,01:46:53.000,212,10975452,13085,0,1722304012,13096.572513489991,37.02407463000418,53490.74038824 2024-07-30,01:46:54.000,212,10975474,13245,0,1722304013,13096.606195039996,37.15800809999928,53490.761349600005 2024-07-30,01:46:55.000,212,10975472,13445,0,1722304014,13096.680294450001,37.27079418000358,53490.78231096001 2024-07-30,01:46:56.000,212,10975413,13245,0,1722304015,13096.713975999992,37.41882591000467,53490.83820792 2024-07-30,01:46:57.000,212,10975442,13085,0,1722304016,13096.774602789992,37.510464600003615,53490.88711776 2024-07-30,01:46:58.000,212,10975502,13325,0,1722304017,13096.808284339997,37.63029981,53490.9360276 2024-07-30,01:46:59.000,212,10975490,13405,0,1722304018,13096.767866479997,37.71488936999958,53490.96397608 2024-07-30,01:47:00.000,212,10975495,13365,0,1722304019,13096.767866479997,37.80652805999853,53491.0058988 2024-07-30,01:47:01.000,212,10975503,13325,0,1722304020,13096.707239689997,37.926363270002184,53490.998911680006 2024-07-30,01:47:02.000,212,10975484,13085,0,1722304021,13096.713975999992,38.01800196000113,53491.07577 2024-07-30,01:47:03.000,212,10975480,13485,0,1722304022,13096.693767069992,38.13078803999815,53491.13166696 2024-07-30,01:47:04.000,212,10975525,13445,0,1722304023,13096.720712310002,38.271770639999886,53491.08275712 2024-07-30,01:47:05.000,212,10975533,13165,0,1722304024,13096.794811719992,38.384556720004184,53491.1805768 2024-07-30,01:47:06.000,212,10975449,13445,0,1722304025,13096.794811719992,38.47619541000313,53491.194551040004 2024-07-30,01:47:07.000,212,10975490,13005,0,1722304026,13096.815020649992,38.58898149000015,53491.22249952 2024-07-30,01:47:08.000,212,10975488,13365,0,1722304027,13096.862174820002,38.694718439997814,53491.23647376001 2024-07-30,01:47:09.000,212,10975501,13285,0,1722304028,13096.902592680002,38.80750452000211,53491.23647376001 2024-07-30,01:47:10.000,212,10975517,13245,0,1722304029,13096.848702199997,38.906192340000416,53491.250448 2024-07-30,01:47:11.000,212,10975489,13365,0,1722304030,13096.868911129997,39.00488015999872,53491.334293440006 2024-07-30,01:47:12.000,212,10975444,13045,0,1722304031,13096.882383750002,39.089469719998306,53491.383203280006 2024-07-30,01:47:13.000,212,10975459,13485,0,1722304032,13096.882383750002,39.15996101999917,53491.3901904 2024-07-30,01:47:14.000,212,10975485,13485,0,1722304033,13096.976692089993,39.188157540003886,53491.432113120005 2024-07-30,01:47:15.000,212,10975461,13405,0,1722304034,13097.044055189988,39.2375014499994,53491.40416464001 2024-07-30,01:47:16.000,212,10975469,13245,0,1722304035,13097.151836149998,39.23045232000004,53491.43910024 2024-07-30,01:47:17.000,212,10975481,13325,0,1722304036,13097.198990319994,39.27274710000347,53491.45307448001 2024-07-30,01:47:18.000,212,10975432,13085,0,1722304037,13097.293298659999,39.25864884000475,53491.51595856 2024-07-30,01:47:19.000,212,10975498,13285,0,1722304038,13097.401079619995,39.27979623000283,53491.51595856 2024-07-30,01:47:20.000,212,10975483,13445,0,1722304039,13097.43476117,39.30094362000091,53491.57884264 2024-07-30,01:47:21.000,212,10975437,13205,0,1722304040,13097.50886057999,39.378484050001134,53491.5648684 2024-07-30,01:47:22.000,212,10975475,13045,0,1722304041,13097.582959989995,39.41372969999793,53491.61377824 2024-07-30,01:47:23.000,212,10975476,13285,0,1722304042,13097.6570594,39.49831926000479,53491.68364944 2024-07-30,01:47:24.000,212,10975440,13285,0,1722304043,13097.731158809991,39.58290882000438,53491.65570096 2024-07-30,01:47:25.000,212,10975437,13005,0,1722304044,13097.791785599991,39.64635098999861,53491.69063656001 2024-07-30,01:47:26.000,212,10975454,12925,0,1722304045,13097.852412389992,39.70274403000076,53491.65570096 2024-07-30,01:47:27.000,212,10975440,13085,0,1722304046,13097.966929659997,39.74503881000419,53491.66268808001 2024-07-30,01:47:28.000,212,10975456,13485,0,1722304047,13098.067974309997,39.80848097999842,53491.73255928 2024-07-30,01:47:29.000,212,10975453,13285,0,1722304048,13098.162282650002,39.88602140999865,53491.76050776001 2024-07-30,01:47:30.000,212,10975460,13405,0,1722304049,13098.283536229988,39.956512709999515,53491.816404720004 2024-07-30,01:47:31.000,212,10975437,13205,0,1722304050,13098.391317189999,40.04815139999846,53491.886275920006 2024-07-30,01:47:32.000,212,10975463,13285,0,1722304051,13098.499098149994,40.16093748000276,53491.9142244 2024-07-30,01:47:33.000,212,10975423,13405,0,1722304052,13098.600142799995,40.21733052000491,53491.95614712001 2024-07-30,01:47:34.000,212,10975464,13405,0,1722304053,13098.71466007,40.245527040002344,53492.005056960006 2024-07-30,01:47:35.000,212,10975455,13325,0,1722304054,13098.82917733999,40.33716573000129,53492.06095392 2024-07-30,01:47:36.000,212,10975415,13405,0,1722304055,13098.95716723,40.365362249998725,53492.07492816001 2024-07-30,01:47:37.000,212,10975433,13085,0,1722304056,13099.085157119996,40.48519746000238,53492.102876640005 2024-07-30,01:47:38.000,212,10975507,12925,0,1722304057,13099.213147009992,40.54159050000453,53492.13082512 2024-07-30,01:47:39.000,212,10975491,13405,0,1722304058,13099.361345830002,40.647327450002194,53492.19370920001 2024-07-30,01:47:40.000,212,10975441,13325,0,1722304059,13099.421972620003,40.774211789997935,53492.19370920001 2024-07-30,01:47:41.000,212,10975451,13285,0,1722304060,13099.523017269988,40.80945744000201,53492.24261904001 2024-07-30,01:47:42.000,212,10975488,13085,0,1722304061,13099.576907749994,40.91519438999967,53492.36140008001 2024-07-30,01:47:43.000,212,10975453,13285,0,1722304062,13099.637534539994,41.006833079998614,53492.33345160001 2024-07-30,01:47:44.000,212,10975473,13085,0,1722304063,13099.72510656999,41.07027525000012,53492.389348560006 2024-07-30,01:47:45.000,212,10975446,13205,0,1722304064,13099.799205979994,41.13371742000163,53492.41030992001 2024-07-30,01:47:46.000,212,10975397,13125,0,1722304065,13099.839623839995,41.21125785000186,53492.46620688 2024-07-30,01:47:47.000,212,10975484,13165,0,1722304066,13099.900250629995,41.288798280002084,53492.50114248001 2024-07-30,01:47:48.000,212,10975443,13205,0,1722304067,13099.95414111,41.30994567000016,53492.55005232001 2024-07-30,01:47:49.000,212,10975471,13565,0,1722304068,13100.04844944999,41.35928958000295,53492.59896216001 2024-07-30,01:47:50.000,212,10975441,13285,0,1722304069,13100.142757789996,41.35224045000359,53492.64787200001 2024-07-30,01:47:51.000,212,10975436,13205,0,1722304070,13100.317901850001,41.38748610000039,53492.675820480006 2024-07-30,01:47:52.000,212,10975490,13325,0,1722304071,13100.445891739997,41.44387914000254,53492.7526788 2024-07-30,01:47:53.000,212,10975461,13285,0,1722304072,13100.519991150002,41.415682619997824,53492.7876144 2024-07-30,01:47:54.000,212,10975506,12885,0,1722304073,13100.634508419993,41.47912478999933,53492.81556288001 2024-07-30,01:47:55.000,212,10975469,12925,0,1722304074,13100.695135209993,41.54256696000084,53492.83652424001 2024-07-30,01:47:56.000,212,10975482,13325,0,1722304075,13100.742289379989,41.59896000000299,53492.88543408001 2024-07-30,01:47:57.000,212,10975463,13445,0,1722304076,13100.850070339999,41.641254779999144,53492.990240880004 2024-07-30,01:47:58.000,212,10975496,12925,0,1722304077,13100.917433439994,41.62010739000107,53492.96927952 2024-07-30,01:47:59.000,212,10975425,13325,0,1722304078,13101.00500546999,41.634205649999785,53493.01818936 2024-07-30,01:48:00.000,212,10975522,13205,0,1722304079,13101.04542332999,41.634205649999785,53493.03216360001 2024-07-30,01:48:01.000,212,10975465,13445,0,1722304080,13101.11278643,41.634205649999785,53493.05312496001 2024-07-30,01:48:02.000,212,10975446,13285,0,1722304081,13101.20709476999,41.61305826000171,53493.178893120006 2024-07-30,01:48:03.000,212,10975432,13245,0,1722304082,13101.260985249995,41.62010739000107,53493.21382872 2024-07-30,01:48:04.000,212,10975495,13005,0,1722304083,13101.260985249995,41.61305826000171,53493.227802960006 2024-07-30,01:48:05.000,212,10975476,13205,0,1722304084,13101.2946668,41.627156520000426,53493.2417772 2024-07-30,01:48:06.000,212,10975453,13085,0,1722304085,13101.33508466,41.60600913000235,53493.26972568001 2024-07-30,01:48:07.000,212,10975454,13285,0,1722304086,13101.32834834999,41.57781261000491,53493.26273856 2024-07-30,01:48:08.000,212,10975418,13325,0,1722304087,13101.37550252,41.634205649999785,53493.29068704 2024-07-30,01:48:09.000,212,10975486,13165,0,1722304088,13101.382238829996,41.58486174000427,53493.29068704 2024-07-30,01:48:10.000,212,10975481,13445,0,1722304089,13101.39571145,41.59896000000299,53493.346584000006 2024-07-30,01:48:11.000,212,10975454,13285,0,1722304090,13101.422656689996,41.62010739000107,53493.36055824 2024-07-30,01:48:12.000,212,10975466,13285,0,1722304091,13101.436129310001,41.59896000000299,53493.346584000006 2024-07-30,01:48:13.000,212,10975453,13205,0,1722304092,13101.442865619996,41.56371434999892,53493.33959688001 2024-07-30,01:48:14.000,212,10975442,13205,0,1722304093,13101.442865619996,41.56371434999892,53493.33260976 2024-07-30,01:48:15.000,212,10975442,13085,0,1722304094,13101.436129310001,41.53551783000148,53493.42344232 2024-07-30,01:48:16.000,212,10975452,13005,0,1722304095,13101.402447759996,41.47912478999933,53493.38850672001 2024-07-30,01:48:17.000,212,10975413,13165,0,1722304096,13101.341820969996,41.450928270001896,53493.3815196 2024-07-30,01:48:18.000,212,10975437,13085,0,1722304097,13101.30813941999,41.43683001000318,53493.4513908 2024-07-30,01:48:19.000,212,10975456,13365,0,1722304098,13101.25424894,41.42273175000446,53493.46536504001 2024-07-30,01:48:20.000,212,10975465,13205,0,1722304099,13101.15320429,41.401584359999106,53493.41645520001 2024-07-30,01:48:21.000,212,10975452,13245,0,1722304100,13101.04542332999,41.401584359999106,53493.40248096 2024-07-30,01:48:22.000,212,10975437,13125,0,1722304101,13100.937642369994,41.42273175000446,53493.444403680005 2024-07-30,01:48:23.000,212,10975421,13085,0,1722304102,13100.802916169989,41.42978088000382,53493.40946808 2024-07-30,01:48:24.000,212,10975455,13365,0,1722304103,13100.647981039998,41.42978088000382,53493.33959688001 2024-07-30,01:48:25.000,212,10975486,13365,0,1722304104,13100.533463769993,41.42273175000446,53493.33260976 2024-07-30,01:48:26.000,212,10975378,12925,0,1722304105,13100.499782220002,41.401584359999106,53493.31863552001 2024-07-30,01:48:27.000,212,10975466,13285,0,1722304106,13100.412210189992,41.42978088000382,53493.33260976 2024-07-30,01:48:28.000,212,10975475,13125,0,1722304107,13100.331374469992,41.39453522999975,53493.26972568001 2024-07-30,01:48:29.000,212,10975458,13405,0,1722304108,13100.243802439996,41.401584359999106,53493.26972568001 2024-07-30,01:48:30.000,212,10975442,13165,0,1722304109,13100.19664827,41.38043697000103,53493.2417772 2024-07-30,01:48:31.000,212,10975442,13005,0,1722304110,13100.142757789996,41.36633871000231,53493.25575144 2024-07-30,01:48:32.000,212,10975478,13365,0,1722304111,13100.08886730999,41.35224045000359,53493.157931760004 2024-07-30,01:48:33.000,212,10975461,12965,0,1722304112,13100.001295279995,41.31699479999952,53493.11600904 2024-07-30,01:48:34.000,212,10975465,13245,0,1722304113,13099.981086349995,41.29584741000144,53493.12998328001 2024-07-30,01:48:35.000,212,10975491,13125,0,1722304114,13099.94740479999,41.25355262999801,53493.08806056 2024-07-30,01:48:36.000,212,10975470,13285,0,1722304115,13099.91372325,41.25355262999801,53493.08806056 2024-07-30,01:48:37.000,212,10975467,12925,0,1722304116,13099.880041699995,41.232405239999935,53493.08806056 2024-07-30,01:48:38.000,212,10975463,13285,0,1722304117,13099.83288753,41.19715959000314,53493.03216360001 2024-07-30,01:48:39.000,212,10975470,12925,0,1722304118,13099.85309646,41.19715959000314,53493.05312496001 2024-07-30,01:48:40.000,212,10975454,13285,0,1722304119,13099.82615121999,41.16191393999907,53493.01818936 2024-07-30,01:48:41.000,212,10975435,13085,0,1722304120,13099.8126786,41.16191393999907,53492.97626664 2024-07-30,01:48:42.000,212,10975394,13405,0,1722304121,13099.77226074,41.19011046000378,53492.94831816 2024-07-30,01:48:43.000,212,10975407,13285,0,1722304122,13099.75205181,41.16191393999907,53492.96229240001 2024-07-30,01:48:44.000,212,10975465,13205,0,1722304123,13099.718370259994,41.14781568000035,53493.039150720004 2024-07-30,01:48:45.000,212,10975495,13125,0,1722304124,13099.664479779989,41.11961916000291,53493.03216360001 2024-07-30,01:48:46.000,212,10975402,12965,0,1722304125,13099.630798229999,41.0914226399982,53493.00421512001 2024-07-30,01:48:47.000,212,10975514,13285,0,1722304126,13099.516280959993,41.0914226399982,53492.990240880004 2024-07-30,01:48:48.000,212,10975500,13245,0,1722304127,13099.482599409988,41.12666829000227,53492.98325376001 2024-07-30,01:48:49.000,212,10975497,13205,0,1722304128,13099.354609519993,41.098471770004835,53492.96229240001 2024-07-30,01:48:50.000,212,10975452,13445,0,1722304129,13099.260301180002,41.098471770004835,53492.9273568 2024-07-30,01:48:51.000,212,10975413,13005,0,1722304130,13099.179465460002,41.11961916000291,53492.89940832 2024-07-30,01:48:52.000,212,10975439,13085,0,1722304131,13099.165992839997,41.11961916000291,53492.93434392001 2024-07-30,01:48:53.000,212,10975515,13005,0,1722304132,13099.105366049997,41.08437350999884,53492.89940832 2024-07-30,01:48:54.000,212,10975449,13245,0,1722304133,13099.132311289992,41.098471770004835,53492.871459840004 2024-07-30,01:48:55.000,212,10975474,13365,0,1722304134,13099.125574979997,41.08437350999884,53492.871459840004 2024-07-30,01:48:56.000,212,10975439,13045,0,1722304135,13099.125574979997,41.07732437999948,53492.91338256001 2024-07-30,01:48:57.000,212,10975512,13205,0,1722304136,13099.044739259996,41.08437350999884,53492.86447272001 2024-07-30,01:48:58.000,212,10975449,12925,0,1722304137,13099.011057709991,41.11961916000291,53492.9273568 2024-07-30,01:48:59.000,212,10975481,13085,0,1722304138,13098.862858889996,41.098471770004835,53492.89940832 2024-07-30,01:49:00.000,212,10975502,13005,0,1722304139,13098.782023169995,41.11257003000355,53492.941331040005 2024-07-30,01:49:01.000,212,10975466,13445,0,1722304140,13098.71466007,41.19011046000378,53492.90639544 2024-07-30,01:49:02.000,212,10975513,13285,0,1722304141,13098.66750589999,41.15486480999971,53492.96927952 2024-07-30,01:49:03.000,212,10975480,13125,0,1722304142,13098.640560659995,41.2042087200025,53492.94831816 2024-07-30,01:49:04.000,212,10975467,13125,0,1722304143,13098.660769589995,41.176012199997786,53492.95530528 2024-07-30,01:49:05.000,212,10975483,13445,0,1722304144,13098.62708803999,41.168963069998426,53492.88543408001 2024-07-30,01:49:06.000,212,10975464,13205,0,1722304145,13098.680978519995,41.14076655000099,53492.81556288001 2024-07-30,01:49:07.000,212,10975505,13525,0,1722304146,13098.75507793,41.12666829000227,53492.871459840004 2024-07-30,01:49:08.000,212,10975457,13125,0,1722304147,13098.82917733999,41.12666829000227,53492.88543408001 2024-07-30,01:49:09.000,212,10975478,13285,0,1722304148,13098.91674937,41.11961916000291,53492.85049848 2024-07-30,01:49:10.000,212,10975451,13285,0,1722304149,13099.017794020001,41.16191393999907,53492.892421200006 2024-07-30,01:49:11.000,212,10975443,12965,0,1722304150,13099.017794020001,41.168963069998426,53492.892421200006 2024-07-30,01:49:12.000,212,10975484,13285,0,1722304151,13099.064948189996,41.25355262999801,53492.94831816 2024-07-30,01:49:13.000,212,10975480,13165,0,1722304152,13099.118838670001,41.338142190004874,53492.94831816 2024-07-30,01:49:14.000,212,10975494,13365,0,1722304153,13099.132311289992,41.38748610000039,53492.93434392001 2024-07-30,01:49:15.000,212,10975492,13125,0,1722304154,13099.139047600002,41.500272180004686,53492.990240880004 2024-07-30,01:49:16.000,212,10975444,13325,0,1722304155,13099.213147009992,41.52846870000212,53492.990240880004 2024-07-30,01:49:17.000,212,10975493,13245,0,1722304156,13099.186201769997,41.55666521999956,53493.0670992 2024-07-30,01:49:18.000,212,10975510,13165,0,1722304157,13099.219883320002,41.59191087000363,53493.01818936 2024-07-30,01:49:19.000,212,10975487,13285,0,1722304158,13099.199674390002,41.56371434999892,53493.060112080006 2024-07-30,01:49:20.000,212,10975498,13125,0,1722304159,13099.186201769997,41.54256696000084,53493.039150720004 2024-07-30,01:49:21.000,212,10975438,13445,0,1722304160,13099.206410699997,41.47207565999997,53493.011202240006 2024-07-30,01:49:22.000,212,10975510,13205,0,1722304161,13099.267037489997,41.44387914000254,53493.060112080006 2024-07-30,01:49:23.000,212,10975512,13165,0,1722304162,13099.246828559997,41.401584359999106,53493.08107344001 2024-07-30,01:49:24.000,212,10975469,13325,0,1722304163,13099.273773799992,41.36633871000231,53493.08806056 2024-07-30,01:49:25.000,212,10975451,13365,0,1722304164,13099.320927970002,41.38748610000039,53493.12299616 2024-07-30,01:49:26.000,212,10975481,13445,0,1722304165,13099.341136900002,41.32404392999888,53493.10203480001 2024-07-30,01:49:27.000,212,10975521,13245,0,1722304166,13099.334400589993,41.34519132000423,53493.12299616 2024-07-30,01:49:28.000,212,10975466,13085,0,1722304167,13099.354609519993,41.39453522999975,53493.17190600001 2024-07-30,01:49:29.000,212,10975509,13245,0,1722304168,13099.334400589993,41.42978088000382,53493.206841600004 2024-07-30,01:49:30.000,212,10975437,13085,0,1722304169,13099.327664279997,41.415682619997824,53493.178893120006 2024-07-30,01:49:31.000,212,10975467,12925,0,1722304170,13099.341136900002,41.47912478999933,53493.12998328001 2024-07-30,01:49:32.000,212,10975473,13325,0,1722304171,13099.374818449993,41.49322304999805,53493.178893120006 2024-07-30,01:49:33.000,212,10975483,13205,0,1722304172,13099.401763690003,41.52846870000212,53493.15094464001 2024-07-30,01:49:34.000,212,10975467,13285,0,1722304173,13099.415236309993,41.54256696000084,53493.19985448001 2024-07-30,01:49:35.000,212,10975475,13205,0,1722304174,13099.455654169993,41.58486174000427,53493.25575144 2024-07-30,01:49:36.000,212,10975485,13445,0,1722304175,13099.496072029993,41.57781261000491,53493.24876432001 2024-07-30,01:49:37.000,212,10975494,13325,0,1722304176,13099.529753579998,41.627156520000426,53493.28369992 2024-07-30,01:49:38.000,212,10975460,13045,0,1722304177,13099.570171439998,41.627156520000426,53493.31863552001 2024-07-30,01:49:39.000,212,10975481,12765,0,1722304178,13099.630798229999,41.6624021700045,53493.36754536001 2024-07-30,01:49:40.000,212,10975458,13285,0,1722304179,13099.657743469994,41.69764782000129,53493.36055824 2024-07-30,01:49:41.000,212,10975431,13085,0,1722304180,13099.718370259994,41.7610899900028,53493.38850672001 2024-07-30,01:49:42.000,212,10975488,13245,0,1722304181,13099.72510656999,41.80338476999896,53493.43042944 2024-07-30,01:49:43.000,212,10975484,13165,0,1722304182,13099.731842879999,41.83158129000367,53493.42344232 2024-07-30,01:49:44.000,212,10975485,13125,0,1722304183,13099.731842879999,41.83863042000303,53493.521262 2024-07-30,01:49:45.000,212,10975478,13485,0,1722304184,13099.70489763999,41.859777810001106,53493.53523624001 2024-07-30,01:49:46.000,212,10975435,13605,0,1722304185,13099.711633949999,41.88092519999918,53493.493313520004 2024-07-30,01:49:47.000,212,10975490,13125,0,1722304186,13099.731842879999,41.96551475999877,53493.542223360004 2024-07-30,01:49:48.000,212,10975502,13245,0,1722304187,13099.75205181,42.00076041000284,53493.542223360004 2024-07-30,01:49:49.000,212,10975492,13405,0,1722304188,13099.8126786,42.06420258000435,53493.53523624001 2024-07-30,01:49:50.000,212,10975459,13125,0,1722304189,13099.87330539,42.12059561999922,53493.5911332 2024-07-30,01:49:51.000,212,10975447,13205,0,1722304190,13099.89351432,42.17698866000137,53493.61908168 2024-07-30,01:49:52.000,212,10975456,13365,0,1722304191,13099.92719586999,42.261578220000956,53493.59812032 2024-07-30,01:49:53.000,212,10975524,13125,0,1722304192,13099.87330539,42.33911865000118,53493.66799152 2024-07-30,01:49:54.000,212,10975458,13125,0,1722304193,13099.82615121999,42.40256082000269,53493.70292712001 2024-07-30,01:49:55.000,212,10975506,13165,0,1722304194,13099.738579189994,42.4660029900042,53493.709914240004 2024-07-30,01:49:56.000,212,10975472,13125,0,1722304195,13099.651007159999,42.543543420004426,53493.65401728001 2024-07-30,01:49:57.000,212,10975505,13125,0,1722304196,13099.563435129989,42.63518211000337,53493.681965760006 2024-07-30,01:49:58.000,212,10975500,13285,0,1722304197,13099.482599409988,42.726820800002315,53493.75183696001 2024-07-30,01:49:59.000,212,10975492,13525,0,1722304198,13099.435445239993,42.8114103600019,53493.7658112 2024-07-30,01:50:00.000,212,10975518,13125,0,1722304199,13099.381554760002,42.87485253000341,53493.73786272 2024-07-30,01:50:01.000,212,10975407,13125,0,1722304200,13099.233355939992,42.903049050000845,53493.70292712001 2024-07-30,01:50:02.000,212,10975475,13205,0,1722304201,13099.179465460002,42.917147309999564,53493.70292712001 2024-07-30,01:50:03.000,212,10975497,13445,0,1722304202,13099.125574979997,42.97354035000171,53493.66799152 2024-07-30,01:50:04.000,212,10975517,13245,0,1722304203,13099.024530329996,43.01583512999787,53493.69594 2024-07-30,01:50:05.000,212,10975487,13165,0,1722304204,13098.903276749996,43.0228842600045,53493.68895288 2024-07-30,01:50:06.000,212,10975447,13285,0,1722304205,13098.78875947999,43.06517904000066,53493.69594 2024-07-30,01:50:07.000,212,10975522,13285,0,1722304206,13098.67424221,43.04403165000258,53493.68895288 2024-07-30,01:50:08.000,212,10975487,13125,0,1722304207,13098.52604338999,43.04403165000258,53493.65401728001 2024-07-30,01:50:09.000,212,10975497,13085,0,1722304208,13098.337426709993,43.079277299999376,53493.64703016 2024-07-30,01:50:10.000,212,10975525,12765,0,1722304209,13098.189227889998,43.079277299999376,53493.661004400004 2024-07-30,01:50:11.000,212,10975497,13445,0,1722304210,13097.993874899992,43.128621210002166,53493.59812032 2024-07-30,01:50:12.000,212,10975494,13285,0,1722304211,13097.859148700001,43.14976860000024,53493.53523624001 2024-07-30,01:50:13.000,212,10975479,13085,0,1722304212,13097.69074094999,43.21321077000175,53493.4513908 2024-07-30,01:50:14.000,212,10975494,13205,0,1722304213,13097.52906950999,43.21321077000175,53493.4513908 2024-07-30,01:50:15.000,212,10975455,13365,0,1722304214,13097.38760699999,43.23435815999983,53493.40946808 2024-07-30,01:50:16.000,212,10975458,13085,0,1722304215,13097.219199249994,43.255505549997906,53493.395493840006 2024-07-30,01:50:17.000,212,10975520,13325,0,1722304216,13097.010373639998,43.311898590000055,53493.3116484 2024-07-30,01:50:18.000,212,10975456,13165,0,1722304217,13096.835229579992,43.26255468000454,53493.25575144 2024-07-30,01:50:19.000,212,10975467,13285,0,1722304218,13096.673558139992,43.2696038100039,53493.19985448001 2024-07-30,01:50:20.000,212,10975527,13285,0,1722304219,13096.484941459996,43.304849460000696,53493.09504768 2024-07-30,01:50:21.000,212,10975467,13205,0,1722304220,13096.282852159995,43.311898590000055,53493.04613784 2024-07-30,01:50:22.000,212,10975480,13325,0,1722304221,13096.15486227,43.32599684999877,53493.03216360001 2024-07-30,01:50:23.000,212,10975475,13205,0,1722304222,13096.006663449989,43.368291630002204,53492.95530528 2024-07-30,01:50:24.000,212,10975475,13245,0,1722304223,13095.865200939988,43.41763553999772,53492.8574856 2024-07-30,01:50:25.000,212,10975475,13325,0,1722304224,13095.690056879997,43.43173380000371,53492.74569168001 2024-07-30,01:50:26.000,212,10975483,13325,0,1722304225,13095.487967579997,43.495175969997945,53492.73171744 2024-07-30,01:50:27.000,212,10975521,13165,0,1722304226,13095.353241379991,43.48107770999923,53492.6828076 2024-07-30,01:50:28.000,212,10975511,13165,0,1722304227,13095.19156993999,43.551569010000094,53492.6129364 2024-07-30,01:50:29.000,212,10975484,13285,0,1722304228,13095.03663481,43.551569010000094,53492.58498792 2024-07-30,01:50:30.000,212,10975477,13205,0,1722304229,13094.821072889994,43.579765530004806,53492.50114248001 2024-07-30,01:50:31.000,212,10975442,13125,0,1722304230,13094.632456209998,43.6150111800016,53492.41729704 2024-07-30,01:50:32.000,212,10975485,13205,0,1722304231,13094.443839530002,43.62910944000032,53492.319477360004 2024-07-30,01:50:33.000,212,10975474,13125,0,1722304232,13094.275431779992,43.67845335000311,53492.25659328 2024-07-30,01:50:34.000,212,10975514,13445,0,1722304233,13094.03966093,43.74894465000398,53492.17973496 2024-07-30,01:50:35.000,212,10975495,13045,0,1722304234,13093.85104424999,43.79828855999949,53492.11685088 2024-07-30,01:50:36.000,212,10975484,13245,0,1722304235,13093.682636499994,43.88287811999908,53492.07492816001 2024-07-30,01:50:37.000,212,10975498,13165,0,1722304236,13093.473810889998,43.90402551000443,53491.95614712001 2024-07-30,01:50:38.000,212,10975521,13325,0,1722304237,13093.318875759993,43.90402551000443,53491.96313424 2024-07-30,01:50:39.000,212,10975493,12925,0,1722304238,13093.116786459992,43.92517290000251,53491.90025016 2024-07-30,01:50:40.000,212,10975503,13285,0,1722304239,13092.955115019991,43.84763247000228,53491.85134032 2024-07-30,01:50:41.000,212,10975445,13045,0,1722304240,13092.827125129996,43.819435950004845,53491.74653352 2024-07-30,01:50:42.000,212,10975511,13245,0,1722304241,13092.69913524,43.79828855999949,53491.62775248 2024-07-30,01:50:43.000,212,10975458,12965,0,1722304242,13092.55093641999,43.78419030000077,53491.599804000005 2024-07-30,01:50:44.000,212,10975519,13165,0,1722304243,13092.44989176999,43.79123943000013,53491.57185552001 2024-07-30,01:50:45.000,212,10975487,12965,0,1722304244,13092.348847119989,43.80533768999885,53491.44608736 2024-07-30,01:50:46.000,212,10975488,13365,0,1722304245,13092.200648299993,43.81238681999821,53491.34128056 2024-07-30,01:50:47.000,212,10975469,13325,0,1722304246,13092.092867339998,43.84058334000292,53491.34128056 2024-07-30,01:50:48.000,212,10975506,13365,0,1722304247,13091.937932209992,43.84058334000292,53491.20153816 2024-07-30,01:50:49.000,212,10975521,13205,0,1722304248,13091.796469699992,43.87582898999972,53491.15961544001 2024-07-30,01:50:50.000,212,10975471,13125,0,1722304249,13091.648270879996,43.84763247000228,53491.096731360005 2024-07-30,01:50:51.000,212,10975502,12925,0,1722304250,13091.4596542,43.819435950004845,53491.026860160004 2024-07-30,01:50:52.000,212,10975467,13445,0,1722304251,13091.365345859995,43.763042910002696,53490.94301472 2024-07-30,01:50:53.000,212,10975482,13205,0,1722304252,13091.33840062,43.74894465000398,53490.859169280004 2024-07-30,01:50:54.000,212,10975491,13285,0,1722304253,13091.31145537999,43.69255161000183,53490.83820792 2024-07-30,01:50:55.000,212,10975512,13245,0,1722304254,13091.237355969999,43.600912920002884,53490.74038824 2024-07-30,01:50:56.000,212,10975477,13245,0,1722304255,13091.19020179999,43.537470750001376,53490.67051704 2024-07-30,01:50:57.000,212,10975491,13365,0,1722304256,13091.136311319999,43.488126839998586,53490.60064584 2024-07-30,01:50:58.000,212,10975452,13365,0,1722304257,13091.089157149989,43.45993032000115,53490.50981328 2024-07-30,01:50:59.000,212,10975480,13125,0,1722304258,13091.082420839994,43.41058640999836,53490.495839040006 2024-07-30,01:51:00.000,212,10975492,13165,0,1722304259,13091.089157149989,43.38943902000028,53490.425967840005 2024-07-30,01:51:01.000,212,10975470,13165,0,1722304260,13091.062211909993,43.37534076000156,53490.356096640004 2024-07-30,01:51:02.000,212,10975517,13085,0,1722304261,13091.089157149989,43.354193370003486,53490.30019968001 2024-07-30,01:51:03.000,212,10975490,13085,0,1722304262,13091.102629769994,43.311898590000055,53490.307186800004 2024-07-30,01:51:04.000,212,10975508,13085,0,1722304263,13091.109366079989,43.23435815999983,53490.20238000001 2024-07-30,01:51:05.000,212,10975513,13325,0,1722304264,13091.082420839994,43.22025990000111,53490.20238000001 2024-07-30,01:51:06.000,212,10975455,13285,0,1722304265,13091.109366079989,43.10747382000409,53490.160457280006 2024-07-30,01:51:07.000,212,10975510,13285,0,1722304266,13091.122838699994,43.0581299100013,53490.18141864001 2024-07-30,01:51:08.000,212,10975503,13045,0,1722304267,13091.156520249999,43.01583512999787,53490.14648304 2024-07-30,01:51:09.000,212,10975447,13285,0,1722304268,13091.203674419994,42.93124556999828,53490.06263760001 2024-07-30,01:51:10.000,212,10975486,13285,0,1722304269,13091.29124644999,42.910098180000205,53490.06263760001 2024-07-30,01:51:11.000,212,10975461,13285,0,1722304270,13091.33840062,42.83960687999934,53490.01372776001 2024-07-30,01:51:12.000,212,10975489,13245,0,1722304271,13091.45291788999,42.75501731999975,53489.99975352 2024-07-30,01:51:13.000,212,10975571,13165,0,1722304272,13091.47312681999,42.65632950000145,53489.97879216 2024-07-30,01:51:14.000,212,10975472,13085,0,1722304273,13091.547226229995,42.58583820000058,53489.98577928001 2024-07-30,01:51:15.000,212,10975495,13285,0,1722304274,13091.62132564,42.48010125000292,53489.94385656001 2024-07-30,01:51:16.000,212,10975486,13245,0,1722304275,13091.769524459996,42.42370821000077,53489.9578308 2024-07-30,01:51:17.000,212,10975477,13125,0,1722304276,13091.877305419992,42.3532169099999,53489.91590808001 2024-07-30,01:51:18.000,212,10975476,12965,0,1722304277,13092.025504240002,42.28977473999839,53489.971805040004 2024-07-30,01:51:19.000,212,10975496,13125,0,1722304278,13092.207384609988,42.24747996000224,53489.93686944 2024-07-30,01:51:20.000,212,10975460,13205,0,1722304279,13092.369056049989,42.15584127000329,53489.86001112 2024-07-30,01:51:21.000,212,10975476,13045,0,1722304280,13092.44989176999,42.07830084000307,53489.81808840001 2024-07-30,01:51:22.000,212,10975502,13205,0,1722304281,13092.604826899995,41.97961302000476,53489.83904976 2024-07-30,01:51:23.000,212,10975486,13285,0,1722304282,13092.75976203,41.94436737000069,53489.84603688001 2024-07-30,01:51:24.000,212,10975473,13525,0,1722304283,13092.88101561,41.923219980002614,53489.86001112 2024-07-30,01:51:25.000,212,10975498,13485,0,1722304284,13092.961851330001,41.873876069999824,53489.89494672001 2024-07-30,01:51:26.000,212,10975496,13325,0,1722304285,13093.076368599992,41.859777810001106,53489.8879596 2024-07-30,01:51:27.000,212,10975517,13165,0,1722304286,13093.184149560002,41.7963356399996,53489.922895200005 2024-07-30,01:51:28.000,212,10975463,13365,0,1722304287,13093.298666829993,41.75404086000344,53489.92988232 2024-07-30,01:51:29.000,212,10975481,13165,0,1722304288,13093.366029929988,41.66945130000386,53489.93686944 2024-07-30,01:51:30.000,212,10975505,13005,0,1722304289,13093.453601959998,41.61305826000171,53489.971805040004 2024-07-30,01:51:31.000,212,10975467,13325,0,1722304290,13093.453601959998,41.514370440003404,53489.96481792001 2024-07-30,01:51:32.000,212,10975492,13365,0,1722304291,13093.487283509989,41.43683001000318,53490.090586080005 2024-07-30,01:51:33.000,212,10975463,13125,0,1722304292,13093.581591849994,41.415682619997824,53490.08359896001 2024-07-30,01:51:34.000,212,10975511,13325,0,1722304293,13093.675900189999,41.35928958000295,53490.12552168 2024-07-30,01:51:35.000,212,10975510,13245,0,1722304294,13093.763472219995,41.33109305999824,53490.17443152 2024-07-30,01:51:36.000,212,10975483,13405,0,1722304295,13093.884725799995,41.37338784000167,53490.18141864001 2024-07-30,01:51:37.000,212,10975484,13165,0,1722304296,13093.99924307,41.32404392999888,53490.14648304 2024-07-30,01:51:38.000,212,10975457,13285,0,1722304297,13094.167650819996,41.35928958000295,53490.188405760004 2024-07-30,01:51:39.000,212,10975492,13325,0,1722304298,13094.349531189997,41.31699479999952,53490.23032848001 2024-07-30,01:51:40.000,212,10975481,13085,0,1722304299,13094.484257390002,41.34519132000423,53490.307186800004 2024-07-30,01:51:41.000,212,10975483,13205,0,1722304300,13094.632456209998,41.32404392999888,53490.307186800004 2024-07-30,01:51:42.000,212,10975482,13245,0,1722304301,13094.800863959994,41.31699479999952,53490.44692920001 2024-07-30,01:51:43.000,212,10975479,13165,0,1722304302,13095.002953259995,41.34519132000423,53490.474877680004 2024-07-30,01:51:44.000,212,10975468,13285,0,1722304303,13095.17809732,41.408633489998465,53490.53776176001 2024-07-30,01:51:45.000,212,10975451,13245,0,1722304304,13095.312823519991,41.47912478999933,53490.62859432 2024-07-30,01:51:46.000,212,10975475,13045,0,1722304305,13095.481231270001,41.54256696000084,53490.67750416 2024-07-30,01:51:47.000,212,10975462,12925,0,1722304306,13095.703529500002,41.58486174000427,53490.761349600005 2024-07-30,01:51:48.000,212,10975468,13125,0,1722304307,13095.919091419993,41.676500430003216,53490.810259440004 2024-07-30,01:51:49.000,212,10975477,13045,0,1722304308,13096.08749916999,41.74699173000408,53490.83820792 2024-07-30,01:51:50.000,212,10975462,13125,0,1722304309,13096.31653371,41.873876069999824,53490.87314352001 2024-07-30,01:51:51.000,212,10975482,13125,0,1722304310,13096.45799622,41.96551475999877,53490.95698896 2024-07-30,01:51:52.000,212,10975458,13165,0,1722304311,13096.713975999992,42.085349970002426,53491.06878288001 2024-07-30,01:51:53.000,212,10975491,13165,0,1722304312,13096.922801610002,42.18403779000073,53491.1805768 2024-07-30,01:51:54.000,212,10975465,12925,0,1722304313,13097.104681979989,42.275676479999674,53491.28538360001 2024-07-30,01:51:55.000,212,10975477,13445,0,1722304314,13097.320243899994,42.34616778000054,53491.35525480001 2024-07-30,01:51:56.000,212,10975434,13245,0,1722304315,13097.54927843999,42.48715038000228,53491.481022960004 2024-07-30,01:51:57.000,212,10975485,13125,0,1722304316,13097.771576669991,42.57173994000186,53491.62076536001 2024-07-30,01:51:58.000,212,10975467,13365,0,1722304317,13097.960193350002,42.61403471999802,53491.697623680004 2024-07-30,01:51:59.000,212,10975459,13285,0,1722304318,13098.148810029998,42.684526019998884,53491.79544336 2024-07-30,01:52:00.000,212,10975468,13365,0,1722304319,13098.276799919993,42.75501731999975,53491.92819864001 2024-07-30,01:52:01.000,212,10975490,13365,0,1722304320,13098.48562552999,42.79731210000318,53491.99108272 2024-07-30,01:52:02.000,212,10975467,13285,0,1722304321,13098.660769589995,42.846656009998696,53492.11685088 2024-07-30,01:52:03.000,212,10975452,13205,0,1722304322,13098.83591365,42.86780340000405,53492.24261904001 2024-07-30,01:52:04.000,212,10975453,13205,0,1722304323,13098.984112469996,42.93124556999828,53492.39633568 2024-07-30,01:52:05.000,212,10975482,13285,0,1722304324,13099.112102359992,42.99468773999979,53492.48018112001 2024-07-30,01:52:06.000,212,10975503,13245,0,1722304325,13099.206410699997,43.0228842600045,53492.61992352 2024-07-30,01:52:07.000,212,10975461,12925,0,1722304326,13099.361345830002,43.093375559998094,53492.66184624 2024-07-30,01:52:08.000,212,10975463,13245,0,1722304327,13099.489335719998,43.14976860000024,53492.75966592 2024-07-30,01:52:09.000,212,10975504,13085,0,1722304328,13099.617325609994,43.24845641999855,53492.843511360006 2024-07-30,01:52:10.000,212,10975464,12925,0,1722304329,13099.72510656999,43.311898590000055,53492.91338256001 2024-07-30,01:52:11.000,212,10975482,12925,0,1722304330,13099.80594228999,43.38238989000092,53493.011202240006 2024-07-30,01:52:12.000,212,10975476,13165,0,1722304331,13099.940668489995,43.43173380000371,53493.12998328001 2024-07-30,01:52:13.000,212,10975495,13165,0,1722304332,13100.06865837999,43.47402857999987,53493.24876432001 2024-07-30,01:52:14.000,212,10975459,13285,0,1722304333,13100.17643934,43.46697945000051,53493.346584000006 2024-07-30,01:52:15.000,212,10975479,13285,0,1722304334,13100.277483990001,43.495175969997945,53493.43042944 2024-07-30,01:52:16.000,212,10975494,13325,0,1722304335,13100.290956609992,43.537470750001376,53493.514274880006 2024-07-30,01:52:17.000,212,10975471,13085,0,1722304336,13100.378528640002,43.544519880000735,53493.54921048 2024-07-30,01:52:18.000,212,10975461,13085,0,1722304337,13100.439155430002,43.537470750001376,53493.68895288 2024-07-30,01:52:19.000,212,10975475,13165,0,1722304338,13100.486309599997,43.551569010000094,53493.73786272 2024-07-30,01:52:20.000,212,10975467,13205,0,1722304339,13100.533463769993,43.551569010000094,53493.80074680001 2024-07-30,01:52:21.000,212,10975455,13205,0,1722304340,13100.540200080002,43.600912920002884,53493.898566480006 2024-07-30,01:52:22.000,212,10975482,12925,0,1722304341,13100.668189969998,43.586814660004165,53493.9055536 2024-07-30,01:52:23.000,212,10975433,13085,0,1722304342,13100.755761999993,43.6502568299984,53494.00337328 2024-07-30,01:52:24.000,212,10975456,13405,0,1722304343,13100.850070339999,43.70664987000055,53494.07324448 2024-07-30,01:52:25.000,212,10975445,13085,0,1722304344,13100.917433439994,43.79123943000013,53494.17106416 2024-07-30,01:52:26.000,212,10975461,12885,0,1722304345,13100.930906059999,43.84763247000228,53494.19901264 2024-07-30,01:52:27.000,212,10975463,13205,0,1722304346,13101.01174178,43.889927249998436,53494.331767920004 2024-07-30,01:52:28.000,212,10975450,13165,0,1722304347,13101.04542332999,44.03090985000017,53494.3597164 2024-07-30,01:52:29.000,212,10975479,13085,0,1722304348,13101.08584118999,44.1084502800004,53494.39465200001 2024-07-30,01:52:30.000,212,10975440,13205,0,1722304349,13101.15320429,44.2071380999987,53494.401639120006 2024-07-30,01:52:31.000,212,10975493,13085,0,1722304350,13101.240776319995,44.30582592000428,53494.51343304001 2024-07-30,01:52:32.000,212,10975455,13365,0,1722304351,13101.321612039996,44.37631721999787,53494.56234288001 2024-07-30,01:52:33.000,212,10975447,13205,0,1722304352,13101.422656689996,44.49615243000153,53494.70208528 2024-07-30,01:52:34.000,212,10975453,13365,0,1722304353,13101.469810859991,44.61598763999791,53494.73003376001 2024-07-30,01:52:35.000,212,10975437,13325,0,1722304354,13101.496756100001,44.77811762999772,53494.84182768 2024-07-30,01:52:36.000,212,10975516,13245,0,1722304355,13101.523701339996,44.862707190004585,53494.89073752 2024-07-30,01:52:37.000,212,10975503,13125,0,1722304356,13101.550646579992,44.96139501000289,53495.03746704 2024-07-30,01:52:38.000,212,10975469,13285,0,1722304357,13101.584328129997,45.07418108999991,53495.10035112 2024-07-30,01:52:39.000,212,10975462,13365,0,1722304358,13101.591064439992,45.222212820001005,53495.11432536001 2024-07-30,01:52:40.000,212,10975428,13165,0,1722304359,13101.631482299992,45.34204803000466,53495.14227384001 2024-07-30,01:52:41.000,212,10975538,13205,0,1722304360,13101.577591820002,45.46188324000104,53495.20515792 2024-07-30,01:52:42.000,212,10975507,12885,0,1722304361,13101.550646579992,45.59581671000342,53495.30996472001 2024-07-30,01:52:43.000,212,10975528,12925,0,1722304362,13101.577591820002,45.69450453000172,53495.386823040004 2024-07-30,01:52:44.000,212,10975420,13365,0,1722304363,13101.543910269997,45.807290609998745,53495.41477152 2024-07-30,01:52:45.000,212,10975464,13085,0,1722304364,13101.550646579992,45.88483103999897,53495.44970712001 2024-07-30,01:52:46.000,212,10975496,13445,0,1722304365,13101.483283479996,45.99761712000327,53495.456694240005 2024-07-30,01:52:47.000,212,10975450,13085,0,1722304366,13101.516965030001,46.09630494000157,53495.52656544001 2024-07-30,01:52:48.000,212,10975484,13485,0,1722304367,13101.429392999991,46.1738453700018,53495.61041088 2024-07-30,01:52:49.000,212,10975459,13205,0,1722304368,13101.456338240001,46.23728754000331,53495.66630784001 2024-07-30,01:52:50.000,212,10975468,13125,0,1722304369,13101.409184069991,46.33597536000161,53495.68726920001 2024-07-30,01:52:51.000,212,10975508,13125,0,1722304370,13101.33508466,46.39236840000376,53495.70124344 2024-07-30,01:52:52.000,212,10975462,13245,0,1722304371,13101.388975139991,46.45581056999799,53495.75015328 2024-07-30,01:52:53.000,212,10975492,13125,0,1722304372,13101.362029899996,46.50515448000078,53495.77810176 2024-07-30,01:52:54.000,212,10975488,13125,0,1722304373,13101.28793048999,46.540400130004855,53495.80605024 2024-07-30,01:52:55.000,212,10975477,13285,0,1722304374,13101.20709476999,46.58974404000037,53495.86893432 2024-07-30,01:52:56.000,212,10975482,13005,0,1722304375,13101.12625904999,46.6320388200038,53495.8270116 2024-07-30,01:52:57.000,212,10975453,13245,0,1722304376,13101.06563225999,46.667284470000595,53495.88290856001 2024-07-30,01:52:58.000,212,10975446,13245,0,1722304377,13100.92416974999,46.68843185999867,53495.86194720001 2024-07-30,01:52:59.000,212,10975496,12845,0,1722304378,13100.856806649994,46.69548098999803,53495.92483128 2024-07-30,01:53:00.000,212,10975489,13125,0,1722304379,13100.749025689998,46.70253012000467,53495.90386992001 2024-07-30,01:53:01.000,212,10975499,13325,0,1722304380,13100.641244729988,46.7659722899989,53495.92483128 2024-07-30,01:53:02.000,212,10975437,13245,0,1722304381,13100.553672699993,46.7307266400021,53495.88290856001 2024-07-30,01:53:03.000,212,10975461,12845,0,1722304382,13100.493045909992,46.79416881000361,53495.889895680004 2024-07-30,01:53:04.000,212,10975484,13045,0,1722304383,13100.385264949997,46.77302141999826,53495.84797296 2024-07-30,01:53:05.000,212,10975441,13245,0,1722304384,13100.297692920001,46.80826707000233,53495.85496008001 2024-07-30,01:53:06.000,212,10975439,13005,0,1722304385,13100.162966719996,46.82236533000105,53495.83399872001 2024-07-30,01:53:07.000,212,10975444,13165,0,1722304386,13100.082130999996,46.83646358999977,53495.792076000005 2024-07-30,01:53:08.000,212,10975457,13245,0,1722304387,13099.97435004,46.843512719999126,53495.7571404 2024-07-30,01:53:09.000,212,10975378,13205,0,1722304388,13099.80594228999,46.88580750000256,53495.743166160006 2024-07-30,01:53:10.000,212,10975449,13085,0,1722304389,13099.72510656999,46.92105314999935,53495.743166160006 2024-07-30,01:53:11.000,212,10975506,13245,0,1722304390,13099.590380369998,46.93515140999807,53495.64534648001 2024-07-30,01:53:12.000,212,10975480,13125,0,1722304391,13099.509544649998,46.949249670004065,53495.63137224 2024-07-30,01:53:13.000,212,10975462,13165,0,1722304392,13099.401763690003,46.956298800003424,53495.60342376 2024-07-30,01:53:14.000,212,10975486,13325,0,1722304393,13099.307455349997,46.956298800003424,53495.58944952 2024-07-30,01:53:15.000,212,10975432,13205,0,1722304394,13099.199674390002,46.99154445000022,53495.505604080005 2024-07-30,01:53:16.000,212,10975406,13085,0,1722304395,13099.105366049997,46.949249670004065,53495.47765560001 2024-07-30,01:53:17.000,212,10975466,13285,0,1722304396,13099.017794020001,46.92810227999871,53495.47765560001 2024-07-30,01:53:18.000,212,10975474,13045,0,1722304397,13098.923485679996,46.899905760001275,53495.42175864 2024-07-30,01:53:19.000,212,10975443,13125,0,1722304398,13098.91674937,46.850561849998485,53495.37983592001 2024-07-30,01:53:20.000,212,10975455,13125,0,1722304399,13098.89654044,46.82941446000041,53495.39381016 2024-07-30,01:53:21.000,212,10975457,13005,0,1722304400,13098.86959519999,46.81531620000169,53495.35887456001 2024-07-30,01:53:22.000,212,10975445,13125,0,1722304401,13098.91001305999,46.78007055000489,53495.337913200005 2024-07-30,01:53:23.000,212,10975494,13165,0,1722304402,13098.9369583,46.80826707000233,53495.35887456001 2024-07-30,01:53:24.000,212,10975436,13325,0,1722304403,13098.963903539996,46.78007055000489,53495.3029776 2024-07-30,01:53:25.000,212,10975437,13325,0,1722304404,13098.963903539996,46.81531620000169,53495.268042 2024-07-30,01:53:26.000,212,10975463,13005,0,1722304405,13098.970639849991,46.78711968000425,53495.23310640001 2024-07-30,01:53:27.000,212,10975397,13245,0,1722304406,13099.024530329996,46.8787583700032,53495.3029776 2024-07-30,01:53:28.000,212,10975417,13085,0,1722304407,13099.024530329996,46.892856630001916,53495.24708064 2024-07-30,01:53:29.000,212,10975437,13125,0,1722304408,13099.031266639991,46.9774461900015,53495.289003360005 2024-07-30,01:53:30.000,212,10975457,13285,0,1722304409,13099.038002950001,47.00564270999894,53495.289003360005 2024-07-30,01:53:31.000,212,10975458,13445,0,1722304410,13098.997585090001,47.069084880000446,53495.33092608001 2024-07-30,01:53:32.000,212,10975411,13365,0,1722304411,13099.051475569991,47.16777269999875,53495.33092608001 2024-07-30,01:53:33.000,212,10975438,13245,0,1722304412,13098.997585090001,47.23121487000026,53495.33092608001 2024-07-30,01:53:34.000,212,10975483,13045,0,1722304413,13099.044739259996,47.28760791000241,53495.32393896 2024-07-30,01:53:35.000,212,10975486,13085,0,1722304414,13099.011057709991,47.37924660000135,53495.3728488 2024-07-30,01:53:36.000,212,10975413,13285,0,1722304415,13098.997585090001,47.44268877000286,53495.35188744001 2024-07-30,01:53:37.000,212,10975461,13125,0,1722304416,13098.95716723,47.477934419999656,53495.35188744001 2024-07-30,01:53:38.000,212,10975458,13245,0,1722304417,13098.930221989991,47.527278330002446,53495.35188744001 2024-07-30,01:53:39.000,212,10975495,13125,0,1722304418,13098.85612258,47.541376590001164,53495.32393896 2024-07-30,01:53:40.000,212,10975477,13165,0,1722304419,13098.782023169995,47.5695731099986,53495.337913200005 2024-07-30,01:53:41.000,212,10975488,13085,0,1722304420,13098.72813268999,47.63301528000011,53495.3029776 2024-07-30,01:53:42.000,212,10975511,13285,0,1722304421,13098.66750589999,47.62596615000075,53495.26105488001 2024-07-30,01:53:43.000,212,10975452,13125,0,1722304422,13098.61361542,47.66121180000482,53495.28201624001 2024-07-30,01:53:44.000,212,10975441,13285,0,1722304423,13098.620351729995,47.703506580000976,53495.28201624001 2024-07-30,01:53:45.000,212,10975483,13005,0,1722304424,13098.60687910999,47.766948750002484,53495.26105488001 2024-07-30,01:53:46.000,212,10975464,13085,0,1722304425,13098.532779699999,47.77399788000184,53495.22611928 2024-07-30,01:53:47.000,212,10975492,12925,0,1722304426,13098.50583445999,47.83744005000335,53495.32393896 2024-07-30,01:53:48.000,212,10975453,13245,0,1722304427,13098.411526119999,47.85153831000207,53495.32393896 2024-07-30,01:53:49.000,212,10975470,13165,0,1722304428,13098.330690399998,47.893833089998225,53495.32393896 2024-07-30,01:53:50.000,212,10975471,13125,0,1722304429,13098.290272539998,47.992520910003805,53495.25406776 2024-07-30,01:53:51.000,212,10975459,13125,0,1722304430,13098.175755269993,48.08415960000275,53495.240093520006 2024-07-30,01:53:52.000,212,10975432,13245,0,1722304431,13098.128601099997,48.126454379998904,53495.22611928 2024-07-30,01:53:53.000,212,10975481,13245,0,1722304432,13098.047765379997,48.21104393999849,53495.17720944 2024-07-30,01:53:54.000,212,10975496,13125,0,1722304433,13097.913039179992,48.337928280001506,53495.16323520001 2024-07-30,01:53:55.000,212,10975436,13245,0,1722304434,13097.818730840001,48.42956697000045,53495.14926096 2024-07-30,01:53:56.000,212,10975467,13245,0,1722304435,13097.69747726,48.47186175000388,53495.121312480005 2024-07-30,01:53:57.000,212,10975449,13045,0,1722304436,13097.58969629999,48.50710740000068,53495.08637688 2024-07-30,01:53:58.000,212,10975455,13445,0,1722304437,13097.44823378999,48.570549570002186,53494.9885572 2024-07-30,01:53:59.000,212,10975443,13285,0,1722304438,13097.360661759994,48.60579521999898,53494.96060872 2024-07-30,01:54:00.000,212,10975441,13005,0,1722304439,13097.24614448999,48.626942610004335,53494.89073752 2024-07-30,01:54:01.000,212,10975500,13205,0,1722304440,13097.145099839989,48.60579521999898,53494.86977616 2024-07-30,01:54:02.000,212,10975520,13365,0,1722304441,13097.084473049988,48.633991740003694,53494.80689208001 2024-07-30,01:54:03.000,212,10975495,13165,0,1722304442,13096.983428400003,48.626942610004335,53494.73003376001 2024-07-30,01:54:04.000,212,10975408,13205,0,1722304443,13097.003637329988,48.65513913000177,53494.716059520004 2024-07-30,01:54:05.000,212,10975421,13165,0,1722304444,13096.808284339997,48.50005827000132,53494.63920120001 2024-07-30,01:54:06.000,212,10975465,13365,0,1722304445,13096.700503380001,48.45776348999789,53494.59727848 2024-07-30,01:54:07.000,212,10975459,13125,0,1722304446,13096.639876590001,48.43661609999981,53494.63920120001 2024-07-30,01:54:08.000,212,10975456,13485,0,1722304447,13096.592722419991,48.359075669999584,53494.55535576 2024-07-30,01:54:09.000,212,10975476,13085,0,1722304448,13096.525359319996,48.288584369998716,53494.51343304001 2024-07-30,01:54:10.000,212,10975463,13405,0,1722304449,13096.47820515,48.288584369998716,53494.47849744 2024-07-30,01:54:11.000,212,10975470,13085,0,1722304450,13096.45799622,48.21809306999785,53494.499458800005 2024-07-30,01:54:12.000,212,10975471,13285,0,1722304451,13096.505150389996,48.21104393999849,53494.520420160006 2024-07-30,01:54:13.000,212,10975489,13005,0,1722304452,13096.525359319996,48.21104393999849,53494.450548960005 2024-07-30,01:54:14.000,212,10975475,12965,0,1722304453,13096.545568249996,48.18284742000105,53494.42260048001 2024-07-30,01:54:15.000,212,10975465,13285,0,1722304454,13096.552304559991,48.21809306999785,53494.43657472 2024-07-30,01:54:16.000,212,10975463,13125,0,1722304455,13096.545568249996,48.24628959000256,53494.38766488 2024-07-30,01:54:17.000,212,10975488,13325,0,1722304456,13096.491677769991,48.24628959000256,53494.36670352 2024-07-30,01:54:18.000,212,10975510,13245,0,1722304457,13096.37042418999,48.23219133000384,53494.3597164 2024-07-30,01:54:19.000,212,10975480,13405,0,1722304458,13096.24917060999,48.21809306999785,53494.36670352 2024-07-30,01:54:20.000,212,10975487,13125,0,1722304459,13096.141389649994,48.18284742000105,53494.32478080001 2024-07-30,01:54:21.000,212,10975501,13205,0,1722304460,13096.006663449989,48.168749160002335,53494.282858080005 2024-07-30,01:54:22.000,212,10975436,13005,0,1722304461,13095.919091419993,48.161700030002976,53494.2898452 2024-07-30,01:54:23.000,212,10975451,13205,0,1722304462,13095.824783079988,48.10530699000083,53494.2898452 2024-07-30,01:54:24.000,212,10975498,13525,0,1722304463,13095.717002119993,48.09120873000211,53494.22696112001 2024-07-30,01:54:25.000,212,10975476,13125,0,1722304464,13095.582275920002,48.08415960000275,53494.233948240006 2024-07-30,01:54:26.000,212,10975501,13045,0,1722304465,13095.461022340001,48.05596307999804,53494.20599976001 2024-07-30,01:54:27.000,212,10975430,13005,0,1722304466,13095.393659239991,47.95727525999973,53494.17805128001 2024-07-30,01:54:28.000,212,10975453,13125,0,1722304467,13095.27914197,47.87973482999951,53494.115167200005 2024-07-30,01:54:29.000,212,10975505,13245,0,1722304468,13095.17136100999,47.77399788000184,53494.12215432 2024-07-30,01:54:30.000,212,10975480,13085,0,1722304469,13095.083788979995,47.710555710000335,53494.0802316 2024-07-30,01:54:31.000,212,10975488,13125,0,1722304470,13094.96927170999,47.66121180000482,53494.00337328 2024-07-30,01:54:32.000,212,10975467,13005,0,1722304471,13094.86822705999,47.583671370004595,53493.92651496 2024-07-30,01:54:33.000,212,10975480,13005,0,1722304472,13094.753709789999,47.541376590001164,53493.95446344 2024-07-30,01:54:34.000,212,10975495,13285,0,1722304473,13094.659401449993,47.49908180999773,53493.9055536 2024-07-30,01:54:35.000,212,10975412,13045,0,1722304474,13094.571829419998,47.46383616000094,53493.86363088 2024-07-30,01:54:36.000,212,10975496,13045,0,1722304475,13094.490993699997,47.42859051000414,53493.79375968 2024-07-30,01:54:37.000,212,10975461,13285,0,1722304476,13094.437103219992,47.351050080003915,53493.74484984 2024-07-30,01:54:38.000,212,10975460,13365,0,1722304477,13094.356267499992,47.27350965000369,53493.67497864001 2024-07-30,01:54:39.000,212,10975457,13165,0,1722304478,13094.302377020002,47.2241657400009,53493.61908168 2024-07-30,01:54:40.000,212,10975479,13205,0,1722304479,13094.268695469997,47.16777269999875,53493.58414608001 2024-07-30,01:54:41.000,212,10975455,13205,0,1722304480,13094.208068679996,47.09728139999788,53493.53523624001 2024-07-30,01:54:42.000,212,10975480,12925,0,1722304481,13094.201332370001,47.019740969997656,53493.54921048 2024-07-30,01:54:43.000,212,10975446,13005,0,1722304482,13094.160914510001,47.0126918399983,53493.48632640001 2024-07-30,01:54:44.000,212,10975507,13285,0,1722304483,13094.154178199991,46.949249670004065,53493.53523624001 2024-07-30,01:54:45.000,212,10975482,13245,0,1722304484,13094.10028772,46.88580750000256,53493.493313520004 2024-07-30,01:54:46.000,212,10975473,13205,0,1722304485,13093.99924307,46.77302141999826,53493.40248096 2024-07-30,01:54:47.000,212,10975494,13005,0,1722304486,13093.965561519995,46.7307266400021,53493.35357112 2024-07-30,01:54:48.000,212,10975464,13125,0,1722304487,13093.91840735,46.610891429998446,53493.35357112 2024-07-30,01:54:49.000,212,10975481,13325,0,1722304488,13093.884725799995,46.47695796000335,53493.325622640004 2024-07-30,01:54:50.000,212,10975449,13005,0,1722304489,13093.844307939995,46.35007362000033,53493.30466128 2024-07-30,01:54:51.000,212,10975471,13405,0,1722304490,13093.77020852999,46.22318928000459,53493.178893120006 2024-07-30,01:54:52.000,212,10975497,13125,0,1722304491,13093.69610912,46.11040320000029,53493.2417772 2024-07-30,01:54:53.000,212,10975465,12925,0,1722304492,13093.635482329999,45.98351886000455,53493.178893120006 2024-07-30,01:54:54.000,212,10975446,13125,0,1722304493,13093.595064469999,45.88483103999897,53493.12299616 2024-07-30,01:54:55.000,212,10975506,13165,0,1722304494,13093.527701369989,45.77909409000131,53493.15094464001 2024-07-30,01:54:56.000,212,10975476,13205,0,1722304495,13093.467074579989,45.73679930999788,53493.08806056 2024-07-30,01:54:57.000,212,10975476,13085,0,1722304496,13093.392975169998,45.65925887999765,53493.039150720004 2024-07-30,01:54:58.000,212,10975417,13445,0,1722304497,13093.345821000003,45.616964100001496,53493.05312496001 2024-07-30,01:54:59.000,212,10975460,13165,0,1722304498,13093.231303729997,45.631062360000215,53493.03216360001 2024-07-30,01:55:00.000,212,10975442,13365,0,1722304499,13093.170676939997,45.624013230000855,53493.011202240006 2024-07-30,01:55:01.000,212,10975481,13165,0,1722304500,13093.042687050001,45.65220974999829,53493.00421512001 2024-07-30,01:55:02.000,212,10975450,13085,0,1722304501,13092.961851330001,45.59581671000342,53492.92036968 2024-07-30,01:55:03.000,212,10975465,13045,0,1722304502,13092.84059775,45.49712888999784,53492.88543408001 2024-07-30,01:55:04.000,212,10975430,12765,0,1722304503,13092.766498339995,45.42663759000425,53492.773640160005 2024-07-30,01:55:05.000,212,10975488,13285,0,1722304504,13092.67218999999,45.32090063999931,53492.74569168001 2024-07-30,01:55:06.000,212,10975471,13085,0,1722304505,13092.665453689995,45.20811456000229,53492.724730320006 2024-07-30,01:55:07.000,212,10975469,13445,0,1722304506,13092.69913524,45.13057413000206,53492.68979472 2024-07-30,01:55:08.000,212,10975505,13205,0,1722304507,13092.77323464999,45.003689789999044,53492.675820480006 2024-07-30,01:55:09.000,212,10975457,13165,0,1722304508,13092.86080668,44.91910022999946,53492.6129364 2024-07-30,01:55:10.000,212,10975467,13085,0,1722304509,13092.934906089991,44.862707190004585,53492.64787200001 2024-07-30,01:55:11.000,212,10975450,13245,0,1722304510,13093.062895980001,44.813363280001795,53492.654859120004 2024-07-30,01:55:12.000,212,10975470,13365,0,1722304511,13093.136995389992,44.79926502000308,53492.605949280005 2024-07-30,01:55:13.000,212,10975490,13125,0,1722304512,13093.150468009997,44.771068499998364,53492.675820480006 2024-07-30,01:55:14.000,212,10975513,12805,0,1722304513,13093.136995389992,44.813363280001795,53492.66184624 2024-07-30,01:55:15.000,212,10975465,13125,0,1722304514,13093.150468009997,44.89795284000138,53492.68979472 2024-07-30,01:55:16.000,212,10975483,13125,0,1722304515,13093.211094799997,44.933198489998176,53492.71075608 2024-07-30,01:55:17.000,212,10975479,13205,0,1722304516,13093.056159669992,44.92614935999882,53492.69678184001 2024-07-30,01:55:18.000,212,10975478,13125,0,1722304517,13093.009005499996,44.989591530000325,53492.68979472 2024-07-30,01:55:19.000,212,10975465,13325,0,1722304518,13092.968587639996,44.95434588000353,53492.7526788 2024-07-30,01:55:20.000,212,10975474,13005,0,1722304519,13092.88101561,44.96844414000225,53492.73870456 2024-07-30,01:55:21.000,212,10975466,13245,0,1722304520,13092.71260785999,45.01778804999776,53492.7526788 2024-07-30,01:55:22.000,212,10975491,13005,0,1722304521,13092.63177213999,45.045984570002474,53492.76665304001 2024-07-30,01:55:23.000,212,10975442,13005,0,1722304522,13092.51051855999,45.045984570002474,53492.74569168001 2024-07-30,01:55:24.000,212,10975470,13365,0,1722304523,13092.369056049989,45.08123021999927,53492.71774320001 2024-07-30,01:55:25.000,212,10975490,13245,0,1722304524,13092.173703059998,45.07418108999991,53492.78062728 2024-07-30,01:55:26.000,212,10975435,13365,0,1722304525,13092.072658409998,45.08123021999927,53492.74569168001 2024-07-30,01:55:27.000,212,10975488,13285,0,1722304526,13091.917723279992,45.05303370000183,53492.6828076 2024-07-30,01:55:28.000,212,10975484,13205,0,1722304527,13091.742579220001,45.003689789999044,53492.64787200001 2024-07-30,01:55:29.000,212,10975444,13365,0,1722304528,13091.60111671,45.0107389199984,53492.71075608 2024-07-30,01:55:30.000,212,10975497,13445,0,1722304529,13091.43944527,44.97549327000161,53492.6828076 2024-07-30,01:55:31.000,212,10975477,13165,0,1722304530,13091.237355969999,44.989591530000325,53492.63389776 2024-07-30,01:55:32.000,212,10975456,13325,0,1722304531,13091.055475599998,45.003689789999044,53492.62691064001 2024-07-30,01:55:33.000,212,10975499,12965,0,1722304532,13090.887067850002,44.96139501000289,53492.57101368 2024-07-30,01:55:34.000,212,10975507,13045,0,1722304533,13090.718660099992,44.96139501000289,53492.50114248001 2024-07-30,01:55:35.000,212,10975476,13445,0,1722304534,13090.563724970001,44.89090371000202,53492.50114248001 2024-07-30,01:55:36.000,212,10975475,13165,0,1722304535,13090.435735079991,44.862707190004585,53492.42428416 2024-07-30,01:55:37.000,212,10975515,13085,0,1722304536,13090.29427256999,44.771068499998364,53492.38236144001 2024-07-30,01:55:38.000,212,10975479,13005,0,1722304537,13090.11912851,44.67238068000006,53492.32646448 2024-07-30,01:55:39.000,212,10975500,13365,0,1722304538,13089.97092968999,44.580741990001115,53492.32646448 2024-07-30,01:55:40.000,212,10975462,13325,0,1722304539,13089.836203489998,44.44680851999874,53492.172747840006 2024-07-30,01:55:41.000,212,10975492,13285,0,1722304540,13089.728422529988,44.319924180003,53492.102876640005 2024-07-30,01:55:42.000,212,10975487,12925,0,1722304541,13089.620641569993,44.178941580001265,53492.01204408 2024-07-30,01:55:43.000,212,10975485,13205,0,1722304542,13089.580223709992,44.08730289000232,53491.984095600004 2024-07-30,01:55:44.000,212,10975497,12885,0,1722304543,13089.560014779992,44.01681159000145,53491.935185760005 2024-07-30,01:55:45.000,212,10975479,12965,0,1722304544,13089.512860609997,43.90402551000443,53491.85134032 2024-07-30,01:55:46.000,212,10975452,13325,0,1722304545,13089.539805849992,43.87582898999972,53491.837366080006 2024-07-30,01:55:47.000,212,10975456,13285,0,1722304546,13089.499387989992,43.81238681999821,53491.78845624001 2024-07-30,01:55:48.000,212,10975436,13085,0,1722304547,13089.512860609997,43.763042910002696,53491.73255928 2024-07-30,01:55:49.000,212,10975492,13085,0,1722304548,13089.512860609997,43.720748129999265,53491.68364944 2024-07-30,01:55:50.000,212,10975461,13245,0,1722304549,13089.506124300002,43.63615856999968,53491.6347396 2024-07-30,01:55:51.000,212,10975471,13285,0,1722304550,13089.546542160002,43.62206031000096,53491.60679112 2024-07-30,01:55:52.000,212,10975461,13045,0,1722304551,13089.627377880002,43.600912920002884,53491.61377824 2024-07-30,01:55:53.000,212,10975497,13245,0,1722304552,13089.688004670003,43.57271639999817,53491.62775248 2024-07-30,01:55:54.000,212,10975477,13245,0,1722304553,13089.762104079993,43.579765530004806,53491.57884264 2024-07-30,01:55:55.000,212,10975520,13005,0,1722304554,13089.849676109989,43.600912920002884,53491.58582976 2024-07-30,01:55:56.000,212,10975447,13125,0,1722304555,13089.964193379994,43.64320769999904,53491.54390704001 2024-07-30,01:55:57.000,212,10975481,13165,0,1722304556,13090.05850172,43.69960074000119,53491.62775248 2024-07-30,01:55:58.000,212,10975437,13125,0,1722304557,13090.1797553,43.73484638999798,53491.61377824 2024-07-30,01:55:59.000,212,10975475,13205,0,1722304558,13090.307745189995,43.79828855999949,53491.59281688001 2024-07-30,01:56:00.000,212,10975475,13085,0,1722304559,13090.3818446,43.84763247000228,53491.62775248 2024-07-30,01:56:01.000,212,10975481,13125,0,1722304560,13090.428998769996,43.83353421000356,53491.57185552001 2024-07-30,01:56:02.000,212,10975490,13165,0,1722304561,13090.48288925,43.91107464000379,53491.62076536001 2024-07-30,01:56:03.000,212,10975469,13085,0,1722304562,13090.563724970001,43.90402551000443,53491.669675200006 2024-07-30,01:56:04.000,212,10975485,13605,0,1722304563,13090.583933900001,43.93222203000187,53491.67666232 2024-07-30,01:56:05.000,212,10975486,13485,0,1722304564,13090.651296999997,43.960418549999304,53491.7046108 2024-07-30,01:56:06.000,212,10975447,13245,0,1722304565,13090.752341649997,44.01681159000145,53491.71159792001 2024-07-30,01:56:07.000,212,10975456,12925,0,1722304566,13090.873595229998,44.06615550000424,53491.718585040006 2024-07-30,01:56:08.000,212,10975466,13285,0,1722304567,13091.001585119993,44.11549940999976,53491.73954640001 2024-07-30,01:56:09.000,212,10975503,13085,0,1722304568,13091.136311319999,44.14369593000447,53491.76050776001 2024-07-30,01:56:10.000,212,10975458,13325,0,1722304569,13091.23061965999,44.122548539999116,53491.76050776001 2024-07-30,01:56:11.000,212,10975481,13245,0,1722304570,13091.405763719995,44.10140115000104,53491.767494880005 2024-07-30,01:56:12.000,212,10975474,13445,0,1722304571,13091.506808369995,44.0732046300036,53491.82339184 2024-07-30,01:56:13.000,212,10975484,13365,0,1722304572,13091.628061949996,44.08025376000296,53491.865314560004 2024-07-30,01:56:14.000,212,10975502,13005,0,1722304573,13091.722370290001,44.0732046300036,53491.89326304 2024-07-30,01:56:15.000,212,10975474,13125,0,1722304574,13091.850360179997,44.08730289000232,53491.9142244 2024-07-30,01:56:16.000,212,10975541,13085,0,1722304575,13091.998558999992,44.08730289000232,53491.85832744001 2024-07-30,01:56:17.000,212,10975500,13285,0,1722304576,13092.106339960003,44.129597669998475,53491.92819864001 2024-07-30,01:56:18.000,212,10975511,13005,0,1722304577,13092.254538779998,44.15074506000383,53492.02601832001 2024-07-30,01:56:19.000,212,10975475,13205,0,1722304578,13092.436419149999,44.178941580001265,53492.01204408 2024-07-30,01:56:20.000,212,10975475,13205,0,1722304579,13092.59135427999,44.2071380999987,53492.09588952001 2024-07-30,01:56:21.000,212,10975468,13245,0,1722304580,13092.73281678999,44.21418722999806,53492.12383800001 2024-07-30,01:56:22.000,212,10975491,13445,0,1722304581,13092.914697159991,44.24943288000213,53492.172747840006 2024-07-30,01:56:23.000,212,10975503,13085,0,1722304582,13093.170676939997,44.319924180003,53492.2286448 2024-07-30,01:56:24.000,212,10975471,13125,0,1722304583,13093.386238859988,44.38336635000451,53492.25659328 2024-07-30,01:56:25.000,212,10975505,13245,0,1722304584,13093.601800779994,44.44680851999874,53492.298516 2024-07-30,01:56:26.000,212,10975483,13285,0,1722304585,13093.83757163,44.51729981999961,53492.38236144001 2024-07-30,01:56:27.000,212,10975490,13165,0,1722304586,13094.005979379996,44.573692860001756,53492.45921976001 2024-07-30,01:56:28.000,212,10975475,13005,0,1722304587,13094.214804989992,44.69352806999814,53492.536078080004 2024-07-30,01:56:29.000,212,10975476,13525,0,1722304588,13094.336058569992,44.77811762999772,53492.62691064001 2024-07-30,01:56:30.000,212,10975511,13245,0,1722304589,13094.497730009993,44.82746154000051,53492.675820480006 2024-07-30,01:56:31.000,212,10975504,13165,0,1722304590,13094.645928829988,44.88385458000266,53492.703768960004 2024-07-30,01:56:32.000,212,10975502,13085,0,1722304591,13094.82780919999,44.91910022999946,53492.79460152001 2024-07-30,01:56:33.000,212,10975535,13285,0,1722304592,13094.96927170999,44.94729675000417,53492.83652424001 2024-07-30,01:56:34.000,212,10975483,13325,0,1722304593,13095.11747053,44.94024762000481,53492.96927952 2024-07-30,01:56:35.000,212,10975476,13285,0,1722304594,13095.21177886999,44.94024762000481,53493.011202240006 2024-07-30,01:56:36.000,212,10975466,13125,0,1722304595,13095.366713999996,44.94729675000417,53493.060112080006 2024-07-30,01:56:37.000,212,10975494,13325,0,1722304596,13095.535121749992,44.96139501000289,53493.10203480001 2024-07-30,01:56:38.000,212,10975481,13165,0,1722304597,13095.656375329992,44.96139501000289,53493.19286736 2024-07-30,01:56:39.000,212,10975492,13125,0,1722304598,13095.784365219988,44.933198489998176,53493.28369992 2024-07-30,01:56:40.000,212,10975502,13325,0,1722304599,13095.871937249998,44.96844414000225,53493.36055824 2024-07-30,01:56:41.000,212,10975514,13285,0,1722304600,13095.925827729989,45.003689789999044,53493.43042944 2024-07-30,01:56:42.000,212,10975519,13005,0,1722304601,13095.966245589989,45.06008283000119,53493.47235216 2024-07-30,01:56:43.000,212,10975456,12925,0,1722304602,13095.952772969998,45.06713196000055,53493.46536504001 2024-07-30,01:56:44.000,212,10975488,13125,0,1722304603,13095.946036659989,45.10237761000462,53493.514274880006 2024-07-30,01:56:45.000,212,10975482,13085,0,1722304604,13095.932564039998,45.11647587000334,53493.55619760001 2024-07-30,01:56:46.000,212,10975483,12925,0,1722304605,13095.898882489993,45.08123021999927,53493.542223360004 2024-07-30,01:56:47.000,212,10975464,13005,0,1722304606,13095.878673559993,45.08123021999927,53493.63305592001 2024-07-30,01:56:48.000,212,10975560,13165,0,1722304607,13095.844992009988,45.08827934999863,53493.709914240004 2024-07-30,01:56:49.000,212,10975450,13685,0,1722304608,13095.831519389998,45.07418108999991,53493.73786272 2024-07-30,01:56:50.000,212,10975487,13045,0,1722304609,13095.838255699993,45.10942674000398,53493.75183696001 2024-07-30,01:56:51.000,212,10975503,13085,0,1722304610,13095.905618799989,45.09532847999799,53493.828695280004 2024-07-30,01:56:52.000,212,10975477,13245,0,1722304611,13095.939300349994,45.07418108999991,53493.91952784001 2024-07-30,01:56:53.000,212,10975482,13085,0,1722304612,13095.993190829999,45.038935440003115,53493.92651496 2024-07-30,01:56:54.000,212,10975462,13165,0,1722304613,13096.026872379989,45.06008283000119,53493.92651496 2024-07-30,01:56:55.000,212,10975490,13165,0,1722304614,13096.033608689999,45.003689789999044,53494.01036040001 2024-07-30,01:56:56.000,212,10975495,13005,0,1722304615,13095.999927139994,45.0107389199984,53494.05228312 2024-07-30,01:56:57.000,212,10975490,13245,0,1722304616,13095.952772969998,44.989591530000325,53494.08721872001 2024-07-30,01:56:58.000,212,10975494,13285,0,1722304617,13095.932564039998,45.0248371800044,53494.10818008001 2024-07-30,01:56:59.000,212,10975503,13085,0,1722304618,13095.892146179998,45.0248371800044,53494.17805128001 2024-07-30,01:57:00.000,212,10975485,12925,0,1722304619,13095.905618799989,45.0248371800044,53494.19901264 2024-07-30,01:57:01.000,212,10975506,12925,0,1722304620,13095.885409869989,44.996640659999684,53494.19901264 2024-07-30,01:57:02.000,212,10975467,13045,0,1722304621,13095.878673559993,45.0248371800044,53494.19202552 2024-07-30,01:57:03.000,212,10975447,13085,0,1722304622,13095.851728319998,44.96139501000289,53494.19901264 2024-07-30,01:57:04.000,212,10975433,13285,0,1722304623,13095.791101529998,44.94024762000481,53494.233948240006 2024-07-30,01:57:05.000,212,10975504,13125,0,1722304624,13095.730474739998,44.94024762000481,53494.219974 2024-07-30,01:57:06.000,212,10975477,13245,0,1722304625,13095.615957469992,44.84860892999859,53494.26189672 2024-07-30,01:57:07.000,212,10975469,13045,0,1722304626,13095.568803299997,44.820412410001154,53494.24792248 2024-07-30,01:57:08.000,212,10975491,13205,0,1722304627,13095.487967579997,44.72172459000285,53494.282858080005 2024-07-30,01:57:09.000,212,10975535,13085,0,1722304628,13095.393659239991,44.69352806999814,53494.26888384 2024-07-30,01:57:10.000,212,10975459,13285,0,1722304629,13095.346505069996,44.65123329000198,53494.212986880004 2024-07-30,01:57:11.000,212,10975434,13405,0,1722304630,13095.285878279996,44.60188937999919,53494.13612856001 2024-07-30,01:57:12.000,212,10975446,12925,0,1722304631,13095.205042559995,44.524348949998966,53494.19901264 2024-07-30,01:57:13.000,212,10975515,12845,0,1722304632,13095.144415769995,44.404513740002585,53494.115167200005 2024-07-30,01:57:14.000,212,10975465,13125,0,1722304633,13095.023162189995,44.34107157000108,53494.05228312 2024-07-30,01:57:15.000,212,10975503,13045,0,1722304634,13094.99621695,44.228285490004055,53494.07324448 2024-07-30,01:57:16.000,212,10975466,12925,0,1722304635,13094.91538123,44.20008896999934,53494.10119296 2024-07-30,01:57:17.000,212,10975474,13605,0,1722304636,13094.800863959994,44.122548539999116,53494.045296000004 2024-07-30,01:57:18.000,212,10975408,13205,0,1722304637,13094.746973479989,44.06615550000424,53494.03830888001 2024-07-30,01:57:19.000,212,10975465,13205,0,1722304638,13094.605510969988,44.03090985000017,53493.96843768001 2024-07-30,01:57:20.000,212,10975464,13285,0,1722304639,13094.511202629998,43.988615070004016,53493.96145056 2024-07-30,01:57:21.000,212,10975454,13445,0,1722304640,13094.342794880002,43.939271160001226,53493.89157936001 2024-07-30,01:57:22.000,212,10975471,13125,0,1722304641,13094.201332370001,43.91812377000315,53493.8356824 2024-07-30,01:57:23.000,212,10975441,13285,0,1722304642,13094.093551409991,43.889927249998436,53493.82170816001 2024-07-30,01:57:24.000,212,10975427,13285,0,1722304643,13094.01271568999,43.826485080004204,53493.77279832001 2024-07-30,01:57:25.000,212,10975487,13125,0,1722304644,13093.864516869995,43.68550248000247,53493.68895288 2024-07-30,01:57:26.000,212,10975438,12845,0,1722304645,13093.75673591,43.62910944000032,53493.70292712001 2024-07-30,01:57:27.000,212,10975452,13285,0,1722304646,13093.68937280999,43.537470750001376,53493.67497864001 2024-07-30,01:57:28.000,212,10975452,13085,0,1722304647,13093.64895494999,43.41763553999772,53493.63305592001 2024-07-30,01:57:29.000,212,10975480,13005,0,1722304648,13093.62874601999,43.34714424000413,53493.64703016 2024-07-30,01:57:30.000,212,10975479,13085,0,1722304649,13093.601800779994,43.24845641999855,53493.54921048 2024-07-30,01:57:31.000,212,10975447,13205,0,1722304650,13093.62874601999,43.1568177299996,53493.50030064 2024-07-30,01:57:32.000,212,10975420,13365,0,1722304651,13093.642218639994,43.10042469000473,53493.47933928 2024-07-30,01:57:33.000,212,10975457,13125,0,1722304652,13093.622009709994,43.06517904000066,53493.42344232 2024-07-30,01:57:34.000,212,10975466,13205,0,1722304653,13093.615273399999,43.093375559998094,53493.45837792 2024-07-30,01:57:35.000,212,10975443,13245,0,1722304654,13093.60853708999,43.04403165000258,53493.40248096 2024-07-30,01:57:36.000,212,10975529,12965,0,1722304655,13093.588328159989,43.04403165000258,53493.41645520001 2024-07-30,01:57:37.000,212,10975498,13245,0,1722304656,13093.595064469999,43.01583512999787,53493.3815196 2024-07-30,01:57:38.000,212,10975448,12925,0,1722304657,13093.60853708999,43.00878599999851,53493.33959688001 2024-07-30,01:57:39.000,212,10975506,13005,0,1722304658,13093.66916387999,42.98058948000107,53493.346584000006 2024-07-30,01:57:40.000,212,10975481,13125,0,1722304659,13093.64895494999,42.99468773999979,53493.29767416001 2024-07-30,01:57:41.000,212,10975437,13205,0,1722304660,13093.64895494999,42.97354035000171,53493.325622640004 2024-07-30,01:57:42.000,212,10975459,13205,0,1722304661,13093.561382919994,42.959442090002995,53493.29767416001 2024-07-30,01:57:43.000,212,10975504,13165,0,1722304662,13093.561382919994,42.966491220002354,53493.29767416001 2024-07-30,01:57:44.000,212,10975460,13365,0,1722304663,13093.494019819998,42.917147309999564,53493.276712800005 2024-07-30,01:57:45.000,212,10975533,13245,0,1722304664,13093.446865649988,42.952392960003635,53493.24876432001 2024-07-30,01:57:46.000,212,10975491,12925,0,1722304665,13093.419920409993,42.917147309999564,53493.29068704 2024-07-30,01:57:47.000,212,10975461,13245,0,1722304666,13093.352557309998,42.87485253000341,53493.31863552001 2024-07-30,01:57:48.000,212,10975446,13165,0,1722304667,13093.298666829993,42.86780340000405,53493.26273856 2024-07-30,01:57:49.000,212,10975450,12805,0,1722304668,13093.231303729997,42.8114103600019,53493.2417772 2024-07-30,01:57:50.000,212,10975414,13245,0,1722304669,13093.110050149997,42.74796819000039,53493.23479008 2024-07-30,01:57:51.000,212,10975415,13245,0,1722304670,13093.002269190001,42.7127225400036,53493.15094464001 2024-07-30,01:57:52.000,212,10975422,13365,0,1722304671,13092.941642400001,42.66337863000081,53493.19286736 2024-07-30,01:57:53.000,212,10975448,13365,0,1722304672,13092.786707269996,42.66337863000081,53493.157931760004 2024-07-30,01:57:54.000,212,10975440,13045,0,1722304673,13092.665453689995,42.69157514999824,53493.17190600001 2024-07-30,01:57:55.000,212,10975399,13085,0,1722304674,13092.55093641999,42.69157514999824,53493.12299616 2024-07-30,01:57:56.000,212,10975464,13125,0,1722304675,13092.443155459994,42.70567341000424,53493.12299616 2024-07-30,01:57:57.000,212,10975452,13365,0,1722304676,13092.335374499999,42.76206644999911,53493.05312496001 2024-07-30,01:57:58.000,212,10975469,13165,0,1722304677,13092.173703059998,42.74091906000103,53493.04613784 2024-07-30,01:57:59.000,212,10975466,13125,0,1722304678,13092.079394719993,42.77616470999783,53493.060112080006 2024-07-30,01:58:00.000,212,10975473,13005,0,1722304679,13091.991822689997,42.74796819000039,53493.00421512001 2024-07-30,01:58:01.000,212,10975434,13205,0,1722304680,13091.890778039997,42.74091906000103,53492.97626664 2024-07-30,01:58:02.000,212,10975451,13205,0,1722304681,13091.890778039997,42.726820800002315,53492.990240880004 2024-07-30,01:58:03.000,212,10975502,13365,0,1722304682,13091.830151249997,42.733869930001674,53492.990240880004 2024-07-30,01:58:04.000,212,10975435,13325,0,1722304683,13091.776260769991,42.7127225400036,53492.94831816 2024-07-30,01:58:05.000,212,10975421,13325,0,1722304684,13091.762788150001,42.74091906000103,53492.871459840004 2024-07-30,01:58:06.000,212,10975452,12925,0,1722304685,13091.789733389996,42.74796819000039,53492.822550000004 2024-07-30,01:58:07.000,212,10975436,13205,0,1722304686,13091.863832800002,42.8114103600019,53492.85049848 2024-07-30,01:58:08.000,212,10975484,13445,0,1722304687,13091.924459590002,42.79026297000382,53492.843511360006 2024-07-30,01:58:09.000,212,10975422,13285,0,1722304688,13092.018767929992,42.8114103600019,53492.82953712 2024-07-30,01:58:10.000,212,10975465,12925,0,1722304689,13092.005295310002,42.79026297000382,53492.81556288001 2024-07-30,01:58:11.000,212,10975426,13165,0,1722304690,13092.065922100002,42.81845949000126,53492.75966592 2024-07-30,01:58:12.000,212,10975414,13205,0,1722304691,13092.079394719993,42.853705139998056,53492.773640160005 2024-07-30,01:58:13.000,212,10975489,13085,0,1722304692,13092.113076269998,42.895999920001486,53492.78062728 2024-07-30,01:58:14.000,212,10975461,13365,0,1722304693,13092.119812579993,42.88895079000213,53492.75966592 2024-07-30,01:58:15.000,212,10975448,13125,0,1722304694,13092.099603649993,42.88895079000213,53492.69678184001 2024-07-30,01:58:16.000,212,10975428,12845,0,1722304695,13092.166966749988,42.86075427000469,53492.66883336001 2024-07-30,01:58:17.000,212,10975442,13045,0,1722304696,13092.173703059998,42.88895079000213,53492.6828076 2024-07-30,01:58:18.000,212,10975442,12925,0,1722304697,13092.214120919998,42.853705139998056,53492.675820480006 2024-07-30,01:58:19.000,212,10975484,13285,0,1722304698,13092.315165569998,42.846656009998696,53492.703768960004 2024-07-30,01:58:20.000,212,10975455,13085,0,1722304699,13092.436419149999,42.917147309999564,53492.66184624 2024-07-30,01:58:21.000,212,10975439,13205,0,1722304700,13092.57788166,42.93124556999828,53492.6828076 2024-07-30,01:58:22.000,212,10975454,13325,0,1722304701,13092.69913524,42.903049050000845,53492.78062728 2024-07-30,01:58:23.000,212,10975484,13005,0,1722304702,13092.786707269996,42.966491220002354,53492.7526788 2024-07-30,01:58:24.000,212,10975464,13245,0,1722304703,13092.894488229991,43.02993339000386,53492.82953712 2024-07-30,01:58:25.000,212,10975458,13125,0,1722304704,13092.934906089991,43.07222817000002,53492.85049848 2024-07-30,01:58:26.000,212,10975433,13205,0,1722304705,13092.968587639996,43.093375559998094,53492.87844696 2024-07-30,01:58:27.000,212,10975446,13285,0,1722304706,13092.988796569996,43.17091598999832,53492.92036968 2024-07-30,01:58:28.000,212,10975459,13085,0,1722304707,13093.009005499996,43.28370207000262,53492.93434392001 2024-07-30,01:58:29.000,212,10975461,13085,0,1722304708,13093.035950739992,43.33304597999813,53492.941331040005 2024-07-30,01:58:30.000,212,10975443,13405,0,1722304709,13093.083104910002,43.43173380000371,53492.98325376001 2024-07-30,01:58:31.000,212,10975464,13005,0,1722304710,13093.083104910002,43.44583206000243,53493.011202240006 2024-07-30,01:58:32.000,212,10975498,13045,0,1722304711,13093.069632289997,43.50927423000394,53493.03216360001 2024-07-30,01:58:33.000,212,10975469,13005,0,1722304712,13093.069632289997,43.55861813999945,53493.10203480001 2024-07-30,01:58:34.000,212,10975435,13165,0,1722304713,13093.042687050001,43.586814660004165,53493.12299616 2024-07-30,01:58:35.000,212,10975428,13205,0,1722304714,13093.015741809992,43.579765530004806,53493.17190600001 2024-07-30,01:58:36.000,212,10975488,12925,0,1722304715,13093.042687050001,43.60796205000224,53493.1369704 2024-07-30,01:58:37.000,212,10975491,12925,0,1722304716,13092.975323949991,43.62206031000096,53493.17190600001 2024-07-30,01:58:38.000,212,10975514,13125,0,1722304717,13092.982060260001,43.65730595999776,53493.18588024 2024-07-30,01:58:39.000,212,10975462,13405,0,1722304718,13093.022478120001,43.67845335000311,53493.227802960006 2024-07-30,01:58:40.000,212,10975430,13125,0,1722304719,13093.002269190001,43.69960074000119,53493.24876432001 2024-07-30,01:58:41.000,212,10975450,13165,0,1722304720,13093.029214429997,43.70664987000055,53493.23479008 2024-07-30,01:58:42.000,212,10975502,13125,0,1722304721,13092.982060260001,43.763042910002696,53493.31863552001 2024-07-30,01:58:43.000,212,10975443,12965,0,1722304722,13092.961851330001,43.80533768999885,53493.346584000006 2024-07-30,01:58:44.000,212,10975432,13205,0,1722304723,13092.914697159991,43.81238681999821,53493.346584000006 2024-07-30,01:58:45.000,212,10975474,13205,0,1722304724,13092.867542989996,43.85468160000164,53493.395493840006 2024-07-30,01:58:46.000,212,10975458,13365,0,1722304725,13092.854070369991,43.896976379997795,53493.36754536001 2024-07-30,01:58:47.000,212,10975466,13045,0,1722304726,13092.75302571999,43.960418549999304,53493.374532480004 2024-07-30,01:58:48.000,212,10975506,13325,0,1722304727,13092.71934417,44.08025376000296,53493.444403680005 2024-07-30,01:58:49.000,212,10975519,13125,0,1722304728,13092.69239892999,44.1084502800004,53493.444403680005 2024-07-30,01:58:50.000,212,10975424,13205,0,1722304729,13092.63177213999,44.21418722999806,53493.395493840006 2024-07-30,01:58:51.000,212,10975428,13125,0,1722304730,13092.625035829995,44.26353114000085,53493.41645520001 2024-07-30,01:58:52.000,212,10975532,13245,0,1722304731,13092.59809059,44.33402244000172,53493.46536504001 2024-07-30,01:58:53.000,212,10975455,13165,0,1722304732,13092.61829952,44.355169829999795,53493.444403680005 2024-07-30,01:58:54.000,212,10975447,13125,0,1722304733,13092.57788166,44.48205417000281,53493.41645520001 2024-07-30,01:58:55.000,212,10975463,13205,0,1722304734,13092.55093641999,44.538447209997685,53493.40248096 2024-07-30,01:58:56.000,212,10975373,13085,0,1722304735,13092.523991179994,44.580741990001115,53493.40248096 2024-07-30,01:58:57.000,212,10975496,13165,0,1722304736,13092.47683701,44.67942980999942,53493.41645520001 2024-07-30,01:58:58.000,212,10975428,13005,0,1722304737,13092.47683701,44.73582285000157,53493.395493840006 2024-07-30,01:58:59.000,212,10975462,13125,0,1722304738,13092.463364389994,44.771068499998364,53493.41645520001 2024-07-30,01:59:00.000,212,10975455,13205,0,1722304739,13092.49030962999,44.85565805999795,53493.38850672001 2024-07-30,01:59:01.000,212,10975406,13165,0,1722304740,13092.49030962999,44.869756320003944,53493.3815196 2024-07-30,01:59:02.000,212,10975466,13245,0,1722304741,13092.436419149999,44.9120511000001,53493.43741656001 2024-07-30,01:59:03.000,212,10975481,13125,0,1722304742,13092.396001289999,44.96844414000225,53493.48632640001 2024-07-30,01:59:04.000,212,10975468,13205,0,1722304743,13092.348847119989,45.003689789999044,53493.521262 2024-07-30,01:59:05.000,212,10975436,13165,0,1722304744,13092.268011399989,45.06008283000119,53493.45837792 2024-07-30,01:59:06.000,212,10975467,13365,0,1722304745,13092.207384609988,45.08123021999927,53493.493313520004 2024-07-30,01:59:07.000,212,10975486,13005,0,1722304746,13092.086131030002,45.14467239000078,53493.41645520001 2024-07-30,01:59:08.000,212,10975459,13045,0,1722304747,13091.924459590002,45.13762326000142,53493.46536504001 2024-07-30,01:59:09.000,212,10975489,13245,0,1722304748,13091.762788150001,45.13762326000142,53493.444403680005 2024-07-30,01:59:10.000,212,10975418,13205,0,1722304749,13091.52028099,45.1587706499995,53493.38850672001 2024-07-30,01:59:11.000,212,10975464,13285,0,1722304750,13091.25082858999,45.17991804000485,53493.33260976 2024-07-30,01:59:12.000,212,10975512,13285,0,1722304751,13090.988112499988,45.222212820001005,53493.40946808 2024-07-30,01:59:13.000,212,10975510,13125,0,1722304752,13090.684978550002,45.2574584699978,53493.31863552001 2024-07-30,01:59:14.000,212,10975481,13085,0,1722304753,13090.489625559996,45.278605860003154,53493.33260976 2024-07-30,01:59:15.000,212,10975503,13245,0,1722304754,13090.29427256999,45.29975325000123,53493.33260976 2024-07-30,01:59:16.000,212,10975475,13365,0,1722304755,13090.11239219999,45.29975325000123,53493.2417772 2024-07-30,01:59:17.000,212,10975494,13085,0,1722304756,13089.917039209999,45.29975325000123,53493.157931760004 2024-07-30,01:59:18.000,212,10975444,13085,0,1722304757,13089.775576699998,45.30680238000059,53493.19286736 2024-07-30,01:59:19.000,212,10975510,13285,0,1722304758,13089.566751090002,45.30680238000059,53493.11600904 2024-07-30,01:59:20.000,212,10975491,13285,0,1722304759,13089.357925479992,45.33499889999803,53493.04613784 2024-07-30,01:59:21.000,212,10975463,13125,0,1722304760,13089.169308799996,45.36319542000274,53493.02517648 2024-07-30,01:59:22.000,212,10975503,13205,0,1722304761,13088.98069212,45.3702445500021,53492.9273568 2024-07-30,01:59:23.000,212,10975480,13285,0,1722304762,13088.83249329999,45.41253932999825,53492.997228 2024-07-30,01:59:24.000,212,10975399,13325,0,1722304763,13088.637140309998,45.46188324000104,53492.892421200006 2024-07-30,01:59:25.000,212,10975462,13325,0,1722304764,13088.515886729998,45.440735850002966,53492.8574856 2024-07-30,01:59:26.000,212,10975480,13205,0,1722304765,13088.360951599992,45.48303062999912,53492.87844696 2024-07-30,01:59:27.000,212,10975467,13365,0,1722304766,13088.212752779997,45.51122715000383,53492.78062728 2024-07-30,01:59:28.000,212,10975475,12925,0,1722304767,13088.104971820001,45.47598149999976,53492.78062728 2024-07-30,01:59:29.000,212,10975486,13045,0,1722304768,13087.909618829995,45.49007975999848,53492.71075608 2024-07-30,01:59:30.000,212,10975469,13045,0,1722304769,13087.71426583999,45.51827628000319,53492.61992352 2024-07-30,01:59:31.000,212,10975457,12925,0,1722304770,13087.55259439999,45.55352192999999,53492.5430652 2024-07-30,01:59:32.000,212,10975449,13245,0,1722304771,13087.357241409998,45.60286584000278,53492.536078080004 2024-07-30,01:59:33.000,212,10975462,12925,0,1722304772,13087.155152109997,45.631062360000215,53492.46620688 2024-07-30,01:59:34.000,212,10975458,13125,0,1722304773,13086.973271739997,45.70860279000044,53492.37537432 2024-07-30,01:59:35.000,212,10975511,13085,0,1722304774,13086.750973509996,45.72270104999916,53492.319477360004 2024-07-30,01:59:36.000,212,10975460,12925,0,1722304775,13086.56235683,45.75089757000387,53492.29152888001 2024-07-30,01:59:37.000,212,10975436,13445,0,1722304776,13086.360267529999,45.87778190999961,53492.23563192 2024-07-30,01:59:38.000,212,10975464,13165,0,1722304777,13086.191859779989,45.89892929999769,53492.172747840006 2024-07-30,01:59:39.000,212,10975494,12965,0,1722304778,13085.989770480002,45.92007669000304,53492.10986376 2024-07-30,01:59:40.000,212,10975466,12965,0,1722304779,13085.821362729992,45.98351886000455,53492.033005440004 2024-07-30,01:59:41.000,212,10975453,13285,0,1722304780,13085.659691289991,46.01876451000135,53491.96313424 2024-07-30,01:59:42.000,212,10975491,13085,0,1722304781,13085.47781091999,46.05401015999814,53491.94217288 2024-07-30,01:59:43.000,212,10975478,13045,0,1722304782,13085.289194239995,46.10335407000093,53491.886275920006 2024-07-30,01:59:44.000,212,10975471,13125,0,1722304783,13085.087104939994,46.11745232999965,53491.85134032 2024-07-30,01:59:45.000,212,10975482,13445,0,1722304784,13084.979323979998,46.11040320000029,53491.73954640001 2024-07-30,01:59:46.000,212,10975473,12925,0,1722304785,13084.844597779993,46.13155058999837,53491.648713840004 2024-07-30,01:59:47.000,212,10975513,13005,0,1722304786,13084.763762059993,46.13155058999837,53491.65570096 2024-07-30,01:59:48.000,212,10975484,13325,0,1722304787,13084.635772169997,46.13859971999773,53491.59281688001 2024-07-30,01:59:49.000,212,10975453,13045,0,1722304788,13084.501045969992,46.13859971999773,53491.53691992 2024-07-30,01:59:50.000,212,10975482,13165,0,1722304789,13084.359583459991,46.11040320000029,53491.42512600001 2024-07-30,01:59:51.000,212,10975446,13165,0,1722304790,13084.251802499995,46.11745232999965,53491.36922904 2024-07-30,01:59:52.000,212,10975456,13285,0,1722304791,13084.14402154,46.075157550003496,53491.34128056 2024-07-30,01:59:53.000,212,10975447,13205,0,1722304792,13084.06318582,46.075157550003496,53491.22948664 2024-07-30,01:59:54.000,212,10975444,12925,0,1722304793,13083.941932239999,45.976469729997916,53491.215512400006 2024-07-30,01:59:55.000,212,10975441,13205,0,1722304794,13083.847623899994,45.9271258200024,53491.166602560006 2024-07-30,01:59:56.000,212,10975433,13205,0,1722304795,13083.746579249993,45.89892929999769,53491.166602560006 2024-07-30,01:59:57.000,212,10975476,13325,0,1722304796,13083.665743529993,45.83548713000346,53491.07577 2024-07-30,01:59:58.000,212,10975504,12925,0,1722304797,13083.564698879993,45.76499583000259,53491.06179576 2024-07-30,01:59:59.000,212,10975515,13125,0,1722304798,13083.497335779997,45.75794670000323,53490.95000184001 2024-07-30,02:00:00.000,212,10975471,13125,0,1722304799,13083.463654229992,45.7156519199998,53490.9360276 2024-07-30,02:00:01.000,212,10975460,13365,0,1722304800,13083.328928030001,45.687455400002364,53490.80327232001 2024-07-30,02:00:02.000,212,10975502,13485,0,1722304801,13083.308719100001,45.65220974999829,53490.81724656 2024-07-30,02:00:03.000,212,10975446,13085,0,1722304802,13083.180729209991,45.64516061999893,53490.761349600005 2024-07-30,02:00:04.000,212,10975463,13245,0,1722304803,13083.07968455999,45.687455400002364,53490.67750416 2024-07-30,02:00:05.000,212,10975476,13325,0,1722304804,13082.92474943,45.666308010004286,53490.67051704 2024-07-30,02:00:06.000,212,10975520,13125,0,1722304805,13082.81696846999,45.69450453000172,53490.60064584 2024-07-30,02:00:07.000,212,10975413,13365,0,1722304806,13082.682242269999,45.680406270003004,53490.60763296 2024-07-30,02:00:08.000,212,10975468,13285,0,1722304807,13082.520570829998,45.70155366000108,53490.57968448 2024-07-30,02:00:09.000,212,10975449,13005,0,1722304808,13082.331954150002,45.65220974999829,53490.50981328 2024-07-30,02:00:10.000,212,10975483,13005,0,1722304809,13082.150073780002,45.624013230000855,53490.46090344 2024-07-30,02:00:11.000,212,10975498,13285,0,1722304810,13081.914302929996,45.55352192999999,53490.34910952001 2024-07-30,02:00:12.000,212,10975484,12965,0,1722304811,13081.66505946,45.454834110001684,53490.36308376 2024-07-30,02:00:13.000,212,10975490,13005,0,1722304812,13081.422552299999,45.38434281000082,53490.25128984001 2024-07-30,02:00:14.000,212,10975499,13205,0,1722304813,13081.173308830002,45.30680238000059,53490.23032848001 2024-07-30,02:00:15.000,212,10975488,12925,0,1722304814,13080.944274289992,45.172868909998215,53490.13250880001 2024-07-30,02:00:16.000,212,10975470,13445,0,1722304815,13080.70850344,45.06008283000119,53490.020714880004 2024-07-30,02:00:17.000,212,10975515,13205,0,1722304816,13080.452523659995,44.91910022999946,53489.86001112 2024-07-30,02:00:18.000,212,10975511,13205,0,1722304817,13080.203280189999,44.84155979999923,53489.7831528 2024-07-30,02:00:19.000,212,10975470,13165,0,1722304818,13079.947300409993,44.73582285000157,53489.7132816 2024-07-30,02:00:20.000,212,10975493,13365,0,1722304819,13079.745211109992,44.630085900003905,53489.60847480001 2024-07-30,02:00:21.000,212,10975413,13125,0,1722304820,13079.46228608999,44.573692860001756,53489.468732400004 2024-07-30,02:00:22.000,212,10975457,13005,0,1722304821,13079.2669331,44.43271026000002,53489.34995136 2024-07-30,02:00:23.000,212,10975479,13125,0,1722304822,13079.07831641999,44.37631721999787,53489.23117032 2024-07-30,02:00:24.000,212,10975488,13165,0,1722304823,13078.882963429998,44.32697331000236,53489.19623472001 2024-07-30,02:00:25.000,212,10975526,13205,0,1722304824,13078.721291989998,44.27762939999957,53489.133350640004 2024-07-30,02:00:26.000,212,10975494,13045,0,1722304825,13078.552884240002,44.228285490004055,53489.02155672 2024-07-30,02:00:27.000,212,10975494,12925,0,1722304826,13078.458575899997,44.20008896999934,53488.95168552 2024-07-30,02:00:28.000,212,10975470,13125,0,1722304827,13078.33058601,44.122548539999116,53488.79098176001 2024-07-30,02:00:29.000,212,10975500,13125,0,1722304828,13078.195859809995,44.04500810999889,53488.7350848 2024-07-30,02:00:30.000,212,10975470,13005,0,1722304829,13078.034188369995,43.946320290000585,53488.651239360006 2024-07-30,02:00:31.000,212,10975491,13045,0,1722304830,13077.872516929994,43.861730730001,53488.595342399996 2024-07-30,02:00:32.000,212,10975458,13125,0,1722304831,13077.724318109998,43.75599378000334,53488.40669016001 2024-07-30,02:00:33.000,212,10975482,13285,0,1722304832,13077.589591909993,43.6150111800016,53488.35778032001 2024-07-30,02:00:34.000,212,10975492,12925,0,1722304833,13077.421184159997,43.5163233600033,53488.294896240004 2024-07-30,02:00:35.000,212,10975472,13165,0,1722304834,13077.272985340001,43.38943902000028,53488.14117960001 2024-07-30,02:00:36.000,212,10975457,13245,0,1722304835,13077.158468069996,43.255505549997906,53488.04335992 2024-07-30,02:00:37.000,212,10975502,13085,0,1722304836,13076.99006032,43.11452295000345,53487.98746296 2024-07-30,02:00:38.000,212,10975499,13445,0,1722304837,13076.855334119995,42.98763861000043,53487.93855312 2024-07-30,02:00:39.000,212,10975466,13245,0,1722304838,13076.72060791999,42.83960687999934,53487.84772056 2024-07-30,02:00:40.000,212,10975510,13245,0,1722304839,13076.599354339989,42.684526019998884,53487.70797816 2024-07-30,02:00:41.000,212,10975434,13165,0,1722304840,13076.471364449993,42.57173994000186,53487.63111984 2024-07-30,02:00:42.000,212,10975519,13165,0,1722304841,13076.383792419998,42.4660029900042,53487.61015848 2024-07-30,02:00:43.000,212,10975495,13005,0,1722304842,13076.276011460002,42.3532169099999,53487.50535168 2024-07-30,02:00:44.000,212,10975538,13085,0,1722304843,13076.174966810002,42.268627350000315,53487.4424676 2024-07-30,02:00:45.000,212,10975533,13485,0,1722304844,13076.107603709992,42.2192834400048,53487.37958352001 2024-07-30,02:00:46.000,212,10975493,13245,0,1722304845,13076.080658469997,42.092399100001785,53487.29573808 2024-07-30,02:00:47.000,212,10975474,13085,0,1722304846,13076.026767989992,41.99371128000348,53487.23285400001 2024-07-30,02:00:48.000,212,10975483,13205,0,1722304847,13076.033504300001,41.95846562999941,53487.16298280001 2024-07-30,02:00:49.000,212,10975506,13445,0,1722304848,13076.087394779992,41.873876069999824,53487.16996992 2024-07-30,02:00:50.000,212,10975489,13445,0,1722304849,13076.181703119997,41.82453216000431,53487.04420176001 2024-07-30,02:00:51.000,212,10975471,13325,0,1722304850,13076.215384670002,41.82453216000431,53486.96734344001 2024-07-30,02:00:52.000,212,10975468,13285,0,1722304851,13076.302956699998,41.817483029997675,53487.00926616 2024-07-30,02:00:53.000,212,10975489,13445,0,1722304852,13076.383792419998,41.84567955000239,53486.9883048 2024-07-30,02:00:54.000,212,10975463,13005,0,1722304853,13076.471364449993,41.852728680001746,53486.93240784 2024-07-30,02:00:55.000,212,10975503,13285,0,1722304854,13076.558936479989,41.902072590004536,53486.91843360001 2024-07-30,02:00:56.000,212,10975445,13285,0,1722304855,13076.633035889994,41.88092519999918,53486.91144648 2024-07-30,02:00:57.000,212,10975487,13285,0,1722304856,13076.68692637,41.83863042000303,53486.93939496 2024-07-30,02:00:58.000,212,10975471,13525,0,1722304857,13076.76102577999,41.77518825000152,53486.94638208001 2024-07-30,02:00:59.000,212,10975496,13405,0,1722304858,13076.84186149999,41.690598690001934,53486.96035632 2024-07-30,02:01:00.000,212,10975462,13325,0,1722304859,13076.875543049995,41.634205649999785,53486.89747224001 2024-07-30,02:01:01.000,212,10975483,12965,0,1722304860,13076.90248828999,41.59191087000363,53486.883498 2024-07-30,02:01:02.000,212,10975478,13005,0,1722304861,13077.017005559996,41.500272180004686,53486.92542072001 2024-07-30,02:01:03.000,212,10975435,13325,0,1722304862,13077.104577589991,41.408633489998465,53486.91144648 2024-07-30,02:01:04.000,212,10975424,13205,0,1722304863,13077.205622239991,41.31699479999952,53486.87651088001 2024-07-30,02:01:05.000,212,10975470,13205,0,1722304864,13077.286457959992,41.274700020003365,53486.91144648 2024-07-30,02:01:06.000,212,10975518,13445,0,1722304865,13077.427920469992,41.232405239999935,53486.92542072001 2024-07-30,02:01:07.000,212,10975498,12965,0,1722304866,13077.623273459998,41.19715959000314,53486.96734344001 2024-07-30,02:01:08.000,212,10975459,13245,0,1722304867,13077.757999659989,41.2042087200025,53487.00227904 2024-07-30,02:01:09.000,212,10975501,13325,0,1722304868,13077.912934789994,41.239454369999294,53487.04420176001 2024-07-30,02:01:10.000,212,10975514,13525,0,1722304869,13078.094815159995,41.3028965400008,53487.06516312001 2024-07-30,02:01:11.000,212,10975454,13205,0,1722304870,13078.22280504999,41.39453522999975,53487.058176 2024-07-30,02:01:12.000,212,10975482,13165,0,1722304871,13078.350794940001,41.48617391999869,53487.16298280001 2024-07-30,02:01:13.000,212,10975495,13045,0,1722304872,13078.384476489991,41.59896000000299,53487.16996992 2024-07-30,02:01:14.000,212,10975507,13045,0,1722304873,13078.485521139992,41.73289346999809,53487.239841120005 2024-07-30,02:01:15.000,212,10975484,13205,0,1722304874,13078.539411619997,41.852728680001746,53487.28176384001 2024-07-30,02:01:16.000,212,10975481,13285,0,1722304875,13078.626983649992,41.916170850003255,53487.32368656 2024-07-30,02:01:17.000,212,10975494,13365,0,1722304876,13078.694346750002,41.96551475999877,53487.39355776 2024-07-30,02:01:18.000,212,10975494,12965,0,1722304877,13078.761709849998,42.02190780000092,53487.35163504001 2024-07-30,02:01:19.000,212,10975529,13125,0,1722304878,13078.876227119988,42.036006059999636,53487.477403200006 2024-07-30,02:01:20.000,212,10975430,13325,0,1722304879,13078.882963429998,42.050104319998354,53487.5123388 2024-07-30,02:01:21.000,212,10975467,12925,0,1722304880,13078.856018189988,42.07830084000307,53487.58221 2024-07-30,02:01:22.000,212,10975490,13565,0,1722304881,13078.896436049989,42.16993953000201,53487.67304256 2024-07-30,02:01:23.000,212,10975459,13365,0,1722304882,13078.903172359998,42.19108692000009,53487.694003920005 2024-07-30,02:01:24.000,212,10975461,13205,0,1722304883,13078.896436049989,42.261578220000956,53487.742913760005 2024-07-30,02:01:25.000,212,10975478,13085,0,1722304884,13078.903172359998,42.29682386999775,53487.77086224 2024-07-30,02:01:26.000,212,10975459,13205,0,1722304885,13078.882963429998,42.39551169000333,53487.85470768001 2024-07-30,02:01:27.000,212,10975467,12925,0,1722304886,13078.882963429998,42.501248640000995,53487.86868192 2024-07-30,02:01:28.000,212,10975500,13045,0,1722304887,13078.903172359998,42.58583820000058,53487.924578879996 2024-07-30,02:01:29.000,212,10975518,13445,0,1722304888,13078.916644979989,42.670427760000166,53487.94554024 2024-07-30,02:01:30.000,212,10975503,13085,0,1722304889,13078.876227119988,42.74091906000103,53487.9665016 2024-07-30,02:01:31.000,212,10975408,13285,0,1722304890,13078.842545569998,42.87485253000341,53487.980475840006 2024-07-30,02:01:32.000,212,10975490,13045,0,1722304891,13078.788655089993,42.86075427000469,53488.00143720001 2024-07-30,02:01:33.000,212,10975491,13285,0,1722304892,13078.781918779998,42.945343830004276,53488.06432128 2024-07-30,02:01:34.000,212,10975514,13165,0,1722304893,13078.660665199997,42.959442090002995,53488.05733416 2024-07-30,02:01:35.000,212,10975542,13365,0,1722304894,13078.525938999992,42.97354035000171,53488.106244 2024-07-30,02:01:36.000,212,10975494,13325,0,1722304895,13078.411421730001,43.00878599999851,53488.092269759996 2024-07-30,02:01:37.000,212,10975551,12885,0,1722304896,13078.323849699991,43.01583512999787,53488.11323112 2024-07-30,02:01:38.000,212,10975485,13125,0,1722304897,13078.16891457,43.00878599999851,53488.106244 2024-07-30,02:01:39.000,212,10975511,13285,0,1722304898,13078.02071574999,42.98763861000043,53488.09925688001 2024-07-30,02:01:40.000,212,10975450,13285,0,1722304899,13077.872516929994,42.966491220002354,53488.05733416 2024-07-30,02:01:41.000,212,10975503,13125,0,1722304900,13077.704109179998,42.98058948000107,53488.04335992 2024-07-30,02:01:42.000,212,10975477,13245,0,1722304901,13077.710845489994,42.98058948000107,53488.0363728 2024-07-30,02:01:43.000,212,10975507,13245,0,1722304902,13077.630009769993,42.98058948000107,53487.99445008 2024-07-30,02:01:44.000,212,10975414,13325,0,1722304903,13077.549174049993,43.00173686999915,53487.98746296 2024-07-30,02:01:45.000,212,10975473,13245,0,1722304904,13077.555910360003,43.05108078000194,53487.97348872001 2024-07-30,02:01:46.000,212,10975473,13365,0,1722304905,13077.495283570002,43.10042469000473,53488.01541144 2024-07-30,02:01:47.000,212,10975483,13085,0,1722304906,13077.407711539992,43.142719470000884,53488.00143720001 2024-07-30,02:01:48.000,212,10975518,13405,0,1722304907,13077.380766299997,43.22025990000111,53488.01541144 2024-07-30,02:01:49.000,212,10975465,13005,0,1722304908,13077.239303789996,43.2696038100039,53487.924578879996 2024-07-30,02:01:50.000,212,10975477,13165,0,1722304909,13077.151731760001,43.33304597999813,53487.924578879996 2024-07-30,02:01:51.000,212,10975475,13125,0,1722304910,13077.017005559996,43.37534076000156,53487.8966304 2024-07-30,02:01:52.000,212,10975505,13085,0,1722304911,13076.895751979995,43.43173380000371,53487.85470768001 2024-07-30,02:01:53.000,212,10975497,13285,0,1722304912,13076.774498399995,43.47402857999987,53487.87566904 2024-07-30,02:01:54.000,212,10975478,13085,0,1722304913,13076.646508509999,43.46697945000051,53487.861694800005 2024-07-30,02:01:55.000,212,10975538,13125,0,1722304914,13076.498309689989,43.43878293000307,53487.812784960006 2024-07-30,02:01:56.000,212,10975484,13205,0,1722304915,13076.363583489998,43.44583206000243,53487.71496528001 2024-07-30,02:01:57.000,212,10975482,13285,0,1722304916,13076.195175740002,43.42468467000435,53487.742913760005 2024-07-30,02:01:58.000,212,10975468,13205,0,1722304917,13076.060449539997,43.43173380000371,53487.6520812 2024-07-30,02:01:59.000,212,10975515,13245,0,1722304918,13075.918987029996,43.39648814999964,53487.59618424001 2024-07-30,02:02:00.000,212,10975440,13285,0,1722304919,13075.80446975999,43.368291630002204,53487.55426152 2024-07-30,02:02:01.000,212,10975474,13165,0,1722304920,13075.66974356,43.368291630002204,53487.526313040005 2024-07-30,02:02:02.000,212,10975467,13005,0,1722304921,13075.60911677,43.361242500002845,53487.4424676 2024-07-30,02:02:03.000,212,10975516,13045,0,1722304922,13075.54175366999,43.318947719999414,53487.38657064 2024-07-30,02:02:04.000,212,10975463,13405,0,1722304923,13075.50133580999,43.304849460000696,53487.30272520001 2024-07-30,02:02:05.000,212,10975457,13445,0,1722304924,13075.40029115999,43.34009511000477,53487.27477672 2024-07-30,02:02:06.000,212,10975468,13365,0,1722304925,13075.292510199994,43.34714424000413,53487.27477672 2024-07-30,02:02:07.000,212,10975504,13125,0,1722304926,13075.252092339993,43.354193370003486,53487.17695704 2024-07-30,02:02:08.000,212,10975485,13005,0,1722304927,13075.184729239998,43.354193370003486,53487.142021440006 2024-07-30,02:02:09.000,212,10975472,13205,0,1722304928,13075.110629829993,43.354193370003486,53487.13503432001 2024-07-30,02:02:10.000,212,10975544,13285,0,1722304929,13075.029794109993,43.361242500002845,53487.121060080004 2024-07-30,02:02:11.000,212,10975488,13125,0,1722304930,13074.928749459992,43.361242500002845,53487.00227904 2024-07-30,02:02:12.000,212,10975460,13285,0,1722304931,13074.881595289997,43.39648814999964,53486.974330560006 2024-07-30,02:02:13.000,212,10975468,12965,0,1722304932,13074.780550639996,43.38238989000092,53486.953369200004 2024-07-30,02:02:14.000,212,10975444,13045,0,1722304933,13074.69297861,43.41763553999772,53486.93939496 2024-07-30,02:02:15.000,212,10975518,13365,0,1722304934,13074.639088129996,43.41058640999836,53486.96035632 2024-07-30,02:02:16.000,212,10975484,13165,0,1722304935,13074.538043479995,43.43173380000371,53486.904459360005 2024-07-30,02:02:17.000,212,10975485,13005,0,1722304936,13074.51109824,43.43878293000307,53486.86253664 2024-07-30,02:02:18.000,212,10975481,13245,0,1722304937,13074.457207759995,43.495175969997945,53486.8136268 2024-07-30,02:02:19.000,212,10975446,12925,0,1722304938,13074.47068038,43.544519880000735,53486.79965256001 2024-07-30,02:02:20.000,212,10975493,12965,0,1722304939,13074.47068038,43.62206031000096,53486.77869120001 2024-07-30,02:02:21.000,212,10975467,13125,0,1722304940,13074.416789899995,43.6502568299984,53486.68087152001 2024-07-30,02:02:22.000,212,10975471,13405,0,1722304941,13074.42352620999,43.720748129999265,53486.71580712 2024-07-30,02:02:23.000,212,10975513,13085,0,1722304942,13074.44373513999,43.80533768999885,53486.6738844 2024-07-30,02:02:24.000,212,10975451,13165,0,1722304943,13074.36963573,43.84058334000292,53486.638948800006 2024-07-30,02:02:25.000,212,10975499,13005,0,1722304944,13074.36289941999,43.889927249998436,53486.65991016001 2024-07-30,02:02:26.000,212,10975470,13045,0,1722304945,13074.30227262999,43.93222203000187,53486.62497456 2024-07-30,02:02:27.000,212,10975436,13205,0,1722304946,13074.24164583999,43.93222203000187,53486.58305184001 2024-07-30,02:02:28.000,212,10975468,13645,0,1722304947,13074.228173219999,43.889927249998436,53486.6040132 2024-07-30,02:02:29.000,212,10975483,13045,0,1722304948,13074.20122797999,43.88287811999908,53486.59003896001 2024-07-30,02:02:30.000,212,10975426,13125,0,1722304949,13074.214700599994,43.88287811999908,53486.59003896001 2024-07-30,02:02:31.000,212,10975501,13085,0,1722304950,13074.228173219999,43.861730730001,53486.58305184001 2024-07-30,02:02:32.000,212,10975506,13085,0,1722304951,13074.248382149999,43.84058334000292,53486.520167760005 2024-07-30,02:02:33.000,212,10975506,13085,0,1722304952,13074.255118459994,43.79828855999949,53486.520167760005 2024-07-30,02:02:34.000,212,10975502,12965,0,1722304953,13074.315745249995,43.74189552000462,53486.48523216 2024-07-30,02:02:35.000,212,10975499,13245,0,1722304954,13074.32921787,43.70664987000055,53486.4992064 2024-07-30,02:02:36.000,212,10975450,13005,0,1722304955,13074.36963573,43.62206031000096,53486.4992064 2024-07-30,02:02:37.000,212,10975454,12965,0,1722304956,13074.42352620999,43.579765530004806,53486.44330944001 2024-07-30,02:02:38.000,212,10975430,13205,0,1722304957,13074.436998829995,43.50927423000394,53486.401386720005 2024-07-30,02:02:39.000,212,10975495,13005,0,1722304958,13074.51109824,43.403537279999,53486.36645112 2024-07-30,02:02:40.000,212,10975453,13085,0,1722304959,13074.5515161,43.361242500002845,53486.39439960001 2024-07-30,02:02:41.000,212,10975486,13245,0,1722304960,13074.59193396,43.318947719999414,53486.37343824001 2024-07-30,02:02:42.000,212,10975479,13405,0,1722304961,13074.666033369991,43.27665294000326,53486.38042536 2024-07-30,02:02:43.000,212,10975492,13005,0,1722304962,13074.746869089991,43.22730903000047,53486.33151552 2024-07-30,02:02:44.000,212,10975432,13085,0,1722304963,13074.861386359997,43.24140728999919,53486.36645112 2024-07-30,02:02:45.000,212,10975450,13205,0,1722304964,13074.935485770002,43.16386685999896,53486.34548976001 2024-07-30,02:02:46.000,212,10975475,13245,0,1722304965,13074.962431009997,43.135670340001525,53486.36645112 2024-07-30,02:02:47.000,212,10975434,13245,0,1722304966,13075.023057799997,43.093375559998094,53486.36645112 2024-07-30,02:02:48.000,212,10975454,13085,0,1722304967,13075.063475659997,43.00878599999851,53486.38741248 2024-07-30,02:02:49.000,212,10975436,13285,0,1722304968,13075.083684589998,42.98763861000043,53486.359464 2024-07-30,02:02:50.000,212,10975443,13045,0,1722304969,13075.117366140003,42.97354035000171,53486.39439960001 2024-07-30,02:02:51.000,212,10975512,13165,0,1722304970,13075.050003039993,42.92419643999892,53486.39439960001 2024-07-30,02:02:52.000,212,10975447,12845,0,1722304971,13075.056739350002,42.92419643999892,53486.38741248 2024-07-30,02:02:53.000,212,10975465,13085,0,1722304972,13075.009585179992,42.86780340000405,53486.39439960001 2024-07-30,02:02:54.000,212,10975457,13125,0,1722304973,13075.083684589998,42.88895079000213,53486.34548976001 2024-07-30,02:02:55.000,212,10975486,12885,0,1722304974,13075.097157210002,42.846656009998696,53486.37343824001 2024-07-30,02:02:56.000,212,10975532,12965,0,1722304975,13075.097157210002,42.86780340000405,53486.36645112 2024-07-30,02:02:57.000,212,10975445,13165,0,1722304976,13075.191465549993,42.81845949000126,53486.359464 2024-07-30,02:02:58.000,212,10975449,13125,0,1722304977,13075.204938169998,42.82550862000062,53486.36645112 2024-07-30,02:02:59.000,212,10975480,13365,0,1722304978,13075.191465549993,42.74091906000103,53486.33151552 2024-07-30,02:03:00.000,212,10975493,13365,0,1722304979,13075.252092339993,42.61403471999802,53486.40837384 2024-07-30,02:03:01.000,212,10975510,12805,0,1722304980,13075.285773889998,42.52944515999843,53486.352476880005 2024-07-30,02:03:02.000,212,10975469,12885,0,1722304981,13075.413763779994,42.41665908000141,53486.359464 2024-07-30,02:03:03.000,212,10975451,13125,0,1722304982,13075.514808429994,42.325020390002464,53486.38741248 2024-07-30,02:03:04.000,212,10975453,13285,0,1722304983,13075.60911677,42.275676479999674,53486.34548976001 2024-07-30,02:03:05.000,212,10975428,13405,0,1722304984,13075.74384296999,42.22633257000416,53486.38741248 2024-07-30,02:03:06.000,212,10975521,13245,0,1722304985,13075.817942379996,42.17698866000137,53486.401386720005 2024-07-30,02:03:07.000,212,10975435,13045,0,1722304986,13075.939195959996,42.15584127000329,53486.40837384 2024-07-30,02:03:08.000,212,10975437,13405,0,1722304987,13075.979613819996,42.17698866000137,53486.352476880005 2024-07-30,02:03:09.000,212,10975445,13245,0,1722304988,13076.094131090002,42.11354648999986,53486.41536096001 2024-07-30,02:03:10.000,212,10975440,13125,0,1722304989,13076.201912049997,42.1064973600005,53486.401386720005 2024-07-30,02:03:11.000,212,10975508,12965,0,1722304990,13076.222120979997,42.06420258000435,53486.40837384 2024-07-30,02:03:12.000,212,10975452,13205,0,1722304991,13076.336638250003,42.050104319998354,53486.450296560004 2024-07-30,02:03:13.000,212,10975466,13285,0,1722304992,13076.404001349998,41.98666215000412,53486.51318064001 2024-07-30,02:03:14.000,212,10975432,13125,0,1722304993,13076.444419209998,41.916170850003255,53486.44330944001 2024-07-30,02:03:15.000,212,10975463,13085,0,1722304994,13076.484837069998,41.916170850003255,53486.46427080001 2024-07-30,02:03:16.000,212,10975485,13325,0,1722304995,13076.484837069998,41.7963356399996,53486.45728368 2024-07-30,02:03:17.000,212,10975435,13285,0,1722304996,13076.538727549989,41.739942600004724,53486.45728368 2024-07-30,02:03:18.000,212,10975450,12965,0,1722304997,13076.592618029994,41.65535303999786,53486.46427080001 2024-07-30,02:03:19.000,212,10975432,13205,0,1722304998,13076.666717439999,41.56371434999892,53486.47824504 2024-07-30,02:03:20.000,212,10975453,13205,0,1722304999,13076.78797102,41.44387914000254,53486.520167760005 2024-07-30,02:03:21.000,212,10975482,13245,0,1722305000,13076.80144363999,41.38748610000039,53486.54811624 2024-07-30,02:03:22.000,212,10975373,13245,0,1722305001,13076.88901567,41.32404392999888,53486.569077600005 2024-07-30,02:03:23.000,212,10975454,12925,0,1722305002,13076.936169839995,41.30994567000016,53486.54112912001 2024-07-30,02:03:24.000,212,10975435,13285,0,1722305003,13077.04395079999,41.26060176000465,53486.569077600005 2024-07-30,02:03:25.000,212,10975460,13445,0,1722305004,13077.09110497,41.225356110000575,53486.62497456 2024-07-30,02:03:26.000,212,10975483,13005,0,1722305005,13077.1113139,41.21125785000186,53486.58305184001 2024-07-30,02:03:27.000,212,10975411,12965,0,1722305006,13077.165204379991,41.16191393999907,53486.638948800006 2024-07-30,02:03:28.000,212,10975417,13005,0,1722305007,13077.165204379991,41.06322612000076,53486.64593592 2024-07-30,02:03:29.000,212,10975427,13445,0,1722305008,13077.266249029992,41.006833079998614,53486.68087152001 2024-07-30,02:03:30.000,212,10975437,13125,0,1722305009,13077.326875819992,40.9574891700031,53486.66689728 2024-07-30,02:03:31.000,212,10975506,13285,0,1722305010,13077.454865710002,40.88699787000223,53486.70183288 2024-07-30,02:03:32.000,212,10975418,12925,0,1722305011,13077.636746079988,40.823555700000725,53486.69484576 2024-07-30,02:03:33.000,212,10975405,12885,0,1722305012,13077.764735969999,40.78126092000457,53486.70183288 2024-07-30,02:03:34.000,212,10975402,13125,0,1722305013,13077.93988002999,40.68257309999899,53486.75772984001 2024-07-30,02:03:35.000,212,10975431,12725,0,1722305014,13078.10828778,40.67552396999963,53486.8136268 2024-07-30,02:03:36.000,212,10975471,13245,0,1722305015,13078.216068739996,40.62618006000412,53486.87651088001 2024-07-30,02:03:37.000,212,10975447,13325,0,1722305016,13078.31037708,40.605032669998764,53486.904459360005 2024-07-30,02:03:38.000,212,10975408,12965,0,1722305017,13078.431630660001,40.54863963000389,53486.883498 2024-07-30,02:03:39.000,212,10975435,13325,0,1722305018,13078.539411619997,40.52749223999854,53486.89048512 2024-07-30,02:03:40.000,212,10975427,13245,0,1722305019,13078.573093170002,40.50634485000046,53486.974330560006 2024-07-30,02:03:41.000,212,10975525,13285,0,1722305020,13078.600038409997,40.45700093999767,53487.01625328001 2024-07-30,02:03:42.000,212,10975463,13125,0,1722305021,13078.701083059997,40.43585354999959,53487.07913736 2024-07-30,02:03:43.000,212,10975474,13045,0,1722305022,13078.775182470003,40.38650964000408,53487.142021440006 2024-07-30,02:03:44.000,212,10975473,13165,0,1722305023,13078.856018189988,40.372411379998084,53487.18394416001 2024-07-30,02:03:45.000,212,10975432,13285,0,1722305024,13078.896436049989,40.33716573000129,53487.20490552 2024-07-30,02:03:46.000,212,10975492,13245,0,1722305025,13078.977271769989,40.35126399000001,53487.1979184 2024-07-30,02:03:47.000,212,10975432,13325,0,1722305026,13079.085052729999,40.33011660000193,53487.23285400001 2024-07-30,02:03:48.000,212,10975427,13085,0,1722305027,13079.13894320999,40.33716573000129,53487.26080248001 2024-07-30,02:03:49.000,212,10975485,13045,0,1722305028,13079.19956999999,40.30896921000385,53487.27477672 2024-07-30,02:03:50.000,212,10975379,13085,0,1722305029,13079.233251549995,40.30896921000385,53487.28176384001 2024-07-30,02:03:51.000,212,10975464,13245,0,1722305030,13079.26019678999,40.31601834000321,53487.34464792 2024-07-30,02:03:52.000,212,10975412,13325,0,1722305031,13079.32755989,40.358313119999366,53487.41451912 2024-07-30,02:03:53.000,212,10975427,13325,0,1722305032,13079.38145036999,40.358313119999366,53487.358622160005 2024-07-30,02:03:54.000,212,10975419,13205,0,1722305033,13079.394922989995,40.38650964000408,53487.407532000005 2024-07-30,02:03:55.000,212,10975451,13085,0,1722305034,13079.36797775,40.44290267999895,53487.43548048 2024-07-30,02:03:56.000,212,10975497,13125,0,1722305035,13079.42860454,40.43585354999959,53487.48439032 2024-07-30,02:03:57.000,212,10975413,12965,0,1722305036,13079.46228608999,40.49224659000174,53487.54028728 2024-07-30,02:03:58.000,212,10975463,13365,0,1722305037,13079.48923133,40.534541369997896,53487.54028728 2024-07-30,02:03:59.000,212,10975414,13125,0,1722305038,13079.516176569996,40.65437658000155,53487.61015848 2024-07-30,02:04:00.000,212,10975524,13085,0,1722305039,13079.42860454,40.767162659998576,53487.61714560001 2024-07-30,02:04:01.000,212,10975468,13005,0,1722305040,13079.38145036999,40.823555700000725,53487.66605544001 2024-07-30,02:04:02.000,212,10975486,13285,0,1722305041,13079.36124143999,40.91519438999967,53487.71496528001 2024-07-30,02:04:03.000,212,10975500,12925,0,1722305042,13079.30735096,41.01388220999797,53487.67304256 2024-07-30,02:04:04.000,212,10975478,13125,0,1722305043,13079.253460479995,41.105520900004194,53487.73592664001 2024-07-30,02:04:05.000,212,10975476,13445,0,1722305044,13079.192833689995,41.19011046000378,53487.74990088 2024-07-30,02:04:06.000,212,10975506,13285,0,1722305045,13079.152415829994,41.281749150002724,53487.81977208 2024-07-30,02:04:07.000,212,10975466,12925,0,1722305046,13079.11873427999,41.33109305999824,53487.76387512001 2024-07-30,02:04:08.000,212,10975459,12925,0,1722305047,13079.051371179994,41.415682619997824,53487.84073344 2024-07-30,02:04:09.000,212,10975426,13005,0,1722305048,13079.07831641999,41.44387914000254,53487.812784960006 2024-07-30,02:04:10.000,212,10975457,13045,0,1722305049,13079.044634869999,41.47207565999997,53487.8966304 2024-07-30,02:04:11.000,212,10975473,13405,0,1722305050,13079.031162249994,41.500272180004686,53487.91759176 2024-07-30,02:04:12.000,212,10975488,13085,0,1722305051,13078.963799149999,41.52141957000276,53487.9665016 2024-07-30,02:04:13.000,212,10975497,13085,0,1722305052,13078.896436049989,41.514370440003404,53487.98746296 2024-07-30,02:04:14.000,212,10975451,13085,0,1722305053,13078.829072949993,41.507321310004045,53487.93855312 2024-07-30,02:04:15.000,212,10975458,12925,0,1722305054,13078.714555680002,41.500272180004686,53487.924578879996 2024-07-30,02:04:16.000,212,10975484,13165,0,1722305055,13078.600038409997,41.500272180004686,53487.924578879996 2024-07-30,02:04:17.000,212,10975451,13085,0,1722305056,13078.539411619997,41.47912478999933,53487.93156600001 2024-07-30,02:04:18.000,212,10975494,13085,0,1722305057,13078.451839590001,41.47912478999933,53487.87566904 2024-07-30,02:04:19.000,212,10975420,13085,0,1722305058,13078.431630660001,41.507321310004045,53487.8966304 2024-07-30,02:04:20.000,212,10975456,13245,0,1722305059,13078.350794940001,41.47207565999997,53487.812784960006 2024-07-30,02:04:21.000,212,10975451,13005,0,1722305060,13078.323849699991,41.450928270001896,53487.756887999996 2024-07-30,02:04:22.000,212,10975505,13285,0,1722305061,13078.283431839991,41.47207565999997,53487.73592664001 2024-07-30,02:04:23.000,212,10975362,13045,0,1722305062,13078.20933243,41.465026530000614,53487.73592664001 2024-07-30,02:04:24.000,212,10975477,13085,0,1722305063,13078.20259611999,41.450928270001896,53487.7219524 2024-07-30,02:04:25.000,212,10975435,13125,0,1722305064,13078.10828778,41.42273175000446,53487.694003920005 2024-07-30,02:04:26.000,212,10975491,13285,0,1722305065,13078.10155146999,41.42978088000382,53487.694003920005 2024-07-30,02:04:27.000,212,10975486,12805,0,1722305066,13078.08134253999,41.450928270001896,53487.65906832 2024-07-30,02:04:28.000,212,10975471,12925,0,1722305067,13078.08807885,41.47912478999933,53487.61015848 2024-07-30,02:04:29.000,212,10975453,13245,0,1722305068,13078.10155146999,41.500272180004686,53487.59618424001 2024-07-30,02:04:30.000,212,10975479,13165,0,1722305069,13078.094815159995,41.49322304999805,53487.575222880005 2024-07-30,02:04:31.000,212,10975482,13005,0,1722305070,13078.115024089995,41.56371434999892,53487.54028728 2024-07-30,02:04:32.000,212,10975442,13445,0,1722305071,13078.22280504999,41.58486174000427,53487.624132720004 2024-07-30,02:04:33.000,212,10975480,13165,0,1722305072,13078.276695529996,41.60600913000235,53487.49836456001 2024-07-30,02:04:34.000,212,10975487,13245,0,1722305073,13078.317113389996,41.6483039099985,53487.50535168 2024-07-30,02:04:35.000,212,10975477,12885,0,1722305074,13078.371003870001,41.73289346999809,53487.56124864 2024-07-30,02:04:36.000,212,10975469,13085,0,1722305075,13078.472048520001,41.76813912000216,53487.56124864 2024-07-30,02:04:37.000,212,10975461,13285,0,1722305076,13078.472048520001,41.76813912000216,53487.5123388 2024-07-30,02:04:38.000,212,10975492,13005,0,1722305077,13078.573093170002,41.873876069999824,53487.5123388 2024-07-30,02:04:39.000,212,10975516,12925,0,1722305078,13078.593302100002,41.902072590004536,53487.51932592001 2024-07-30,02:04:40.000,212,10975478,13125,0,1722305079,13078.633719960002,41.99371128000348,53487.53330016 2024-07-30,02:04:41.000,212,10975461,13125,0,1722305080,13078.660665199997,42.02190780000092,53487.477403200006 2024-07-30,02:04:42.000,212,10975468,13445,0,1722305081,13078.721291989998,42.148792140003934,53487.46342896 2024-07-30,02:04:43.000,212,10975492,13445,0,1722305082,13078.768446159993,42.2192834400048,53487.477403200006 2024-07-30,02:04:44.000,212,10975495,12885,0,1722305083,13078.876227119988,42.33206952000182,53487.56124864 2024-07-30,02:04:45.000,212,10975522,13285,0,1722305084,13078.916644979989,42.36731516999862,53487.56124864 2024-07-30,02:04:46.000,212,10975486,12925,0,1722305085,13078.990744389994,42.42370821000077,53487.60317136 2024-07-30,02:04:47.000,212,10975462,13005,0,1722305086,13079.044634869999,42.47305212000356,53487.59618424001 2024-07-30,02:04:48.000,212,10975512,13125,0,1722305087,13079.111997969994,42.501248640000995,53487.61714560001 2024-07-30,02:04:49.000,212,10975484,13245,0,1722305088,13079.111997969994,42.59288732999994,53487.6520812 2024-07-30,02:04:50.000,212,10975491,13125,0,1722305089,13079.16588845,42.63518211000337,53487.67304256 2024-07-30,02:04:51.000,212,10975491,13005,0,1722305090,13079.23998785999,42.670427760000166,53487.645094080006 2024-07-30,02:04:52.000,212,10975443,12925,0,1722305091,13079.233251549995,42.69157514999824,53487.68002968 2024-07-30,02:04:53.000,212,10975476,12965,0,1722305092,13079.273669409995,42.74091906000103,53487.71496528001 2024-07-30,02:04:54.000,212,10975444,13325,0,1722305093,13079.30735096,42.77616470999783,53487.70099104 2024-07-30,02:04:55.000,212,10975450,12965,0,1722305094,13079.28040571999,42.81845949000126,53487.756887999996 2024-07-30,02:04:56.000,212,10975526,13045,0,1722305095,13079.192833689995,42.895999920001486,53487.73592664001 2024-07-30,02:04:57.000,212,10975468,13125,0,1722305096,13079.152415829994,42.93124556999828,53487.756887999996 2024-07-30,02:04:58.000,212,10975496,13285,0,1722305097,13079.132206899994,42.98763861000043,53487.74990088 2024-07-30,02:04:59.000,212,10975491,13285,0,1722305098,13079.024425939999,43.093375559998094,53487.77784936 2024-07-30,02:05:00.000,212,10975494,13365,0,1722305099,13078.950326529994,43.135670340001525,53487.77086224 2024-07-30,02:05:01.000,212,10975496,13085,0,1722305100,13078.896436049989,43.17091598999832,53487.77784936 2024-07-30,02:05:02.000,212,10975493,13285,0,1722305101,13078.842545569998,43.19911251000303,53487.742913760005 2024-07-30,02:05:03.000,212,10975472,13285,0,1722305102,13078.754973540003,43.22025990000111,53487.77086224 2024-07-30,02:05:04.000,212,10975504,13445,0,1722305103,13078.701083059997,43.21321077000175,53487.76387512001 2024-07-30,02:05:05.000,212,10975523,13085,0,1722305104,13078.647192579992,43.21321077000175,53487.7219524 2024-07-30,02:05:06.000,212,10975491,13245,0,1722305105,13078.579829479997,43.16386685999896,53487.71496528001 2024-07-30,02:05:07.000,212,10975484,13325,0,1722305106,13078.552884240002,43.142719470000884,53487.73592664001 2024-07-30,02:05:08.000,212,10975475,12925,0,1722305107,13078.498993759997,43.142719470000884,53487.70797816 2024-07-30,02:05:09.000,212,10975487,13085,0,1722305108,13078.451839590001,43.10042469000473,53487.65906832 2024-07-30,02:05:10.000,212,10975465,13005,0,1722305109,13078.371003870001,43.12157208000281,53487.589197119996 2024-07-30,02:05:11.000,212,10975482,13285,0,1722305110,13078.323849699991,43.10042469000473,53487.54028728 2024-07-30,02:05:12.000,212,10975494,13085,0,1722305111,13078.296904459996,43.0581299100013,53487.53330016 2024-07-30,02:05:13.000,212,10975460,13365,0,1722305112,13078.216068739996,43.07222817000002,53487.526313040005 2024-07-30,02:05:14.000,212,10975502,13205,0,1722305113,13078.20259611999,43.04403165000258,53487.47041608001 2024-07-30,02:05:15.000,212,10975492,12965,0,1722305114,13078.22954136,42.98763861000043,53487.42849336001 2024-07-30,02:05:16.000,212,10975450,12885,0,1722305115,13078.22280504999,42.98058948000107,53487.421506239996 2024-07-30,02:05:17.000,212,10975489,13085,0,1722305116,13078.18238718999,42.952392960003635,53487.358622160005 2024-07-30,02:05:18.000,212,10975453,13285,0,1722305117,13078.16217825999,42.92419643999892,53487.33067368001 2024-07-30,02:05:19.000,212,10975469,13325,0,1722305118,13078.12176039999,42.903049050000845,53487.33067368001 2024-07-30,02:05:20.000,212,10975496,13205,0,1722305119,13078.034188369995,42.8114103600019,53487.2677896 2024-07-30,02:05:21.000,212,10975528,13205,0,1722305120,13077.953352649994,42.783213840004464,53487.1979184 2024-07-30,02:05:22.000,212,10975506,12885,0,1722305121,13077.96682527,42.74091906000103,53487.23285400001 2024-07-30,02:05:23.000,212,10975466,12925,0,1722305122,13077.91967109999,42.69157514999824,53487.16996992 2024-07-30,02:05:24.000,212,10975476,13085,0,1722305123,13077.892725859994,42.62108385000465,53487.10708584 2024-07-30,02:05:25.000,212,10975504,13405,0,1722305124,13077.912934789994,42.5999364599993,53487.09311160001 2024-07-30,02:05:26.000,212,10975490,13445,0,1722305125,13077.89946216999,42.53649428999779,53487.1280472 2024-07-30,02:05:27.000,212,10975497,13285,0,1722305126,13077.92640741,42.52239602999907,53487.11407296001 2024-07-30,02:05:28.000,212,10975527,13125,0,1722305127,13077.89946216999,42.4660029900042,53487.08612448001 2024-07-30,02:05:29.000,212,10975444,13285,0,1722305128,13077.85904430999,42.40960995000205,53487.03022752 2024-07-30,02:05:30.000,212,10975472,13285,0,1722305129,13077.832099069994,42.36731516999862,53487.05118888 2024-07-30,02:05:31.000,212,10975486,13245,0,1722305130,13077.764735969999,42.33911865000118,53487.06516312001 2024-07-30,02:05:32.000,212,10975481,13285,0,1722305131,13077.784944899999,42.317971260003105,53487.03022752 2024-07-30,02:05:33.000,212,10975461,13205,0,1722305132,13077.798417519989,42.2545290900016,53487.04420176001 2024-07-30,02:05:34.000,212,10975474,13205,0,1722305133,13077.731054419994,42.24747996000224,53487.01625328001 2024-07-30,02:05:35.000,212,10975507,13165,0,1722305134,13077.697372869989,42.148792140003934,53487.023240400005 2024-07-30,02:05:36.000,212,10975457,13125,0,1722305135,13077.616537149988,42.07830084000307,53486.96035632 2024-07-30,02:05:37.000,212,10975485,13365,0,1722305136,13077.616537149988,42.0078095400022,53486.96035632 2024-07-30,02:05:38.000,212,10975488,13245,0,1722305137,13077.475074640002,41.93731824000133,53486.89747224001 2024-07-30,02:05:39.000,212,10975490,12965,0,1722305138,13077.374029990002,41.88797432999854,53486.855549520005 2024-07-30,02:05:40.000,212,10975457,13005,0,1722305139,13077.320139509997,41.7610899900028,53486.855549520005 2024-07-30,02:05:41.000,212,10975512,13085,0,1722305140,13077.266249029992,41.69764782000129,53486.8136268 2024-07-30,02:05:42.000,212,10975495,13285,0,1722305141,13077.279721649997,41.66945130000386,53486.79965256001 2024-07-30,02:05:43.000,212,10975518,13045,0,1722305142,13077.279721649997,41.59896000000299,53486.785678320004 2024-07-30,02:05:44.000,212,10975463,13045,0,1722305143,13077.252776410001,41.500272180004686,53486.72978136001 2024-07-30,02:05:45.000,212,10975519,13285,0,1722305144,13077.205622239991,41.42978088000382,53486.70882000001 2024-07-30,02:05:46.000,212,10975485,13325,0,1722305145,13077.138259139996,41.3028965400008,53486.66689728 2024-07-30,02:05:47.000,212,10975478,13445,0,1722305146,13077.097841279996,41.24650349999865,53486.617987440004 2024-07-30,02:05:48.000,212,10975484,12925,0,1722305147,13077.057423419996,41.11257003000355,53486.617987440004 2024-07-30,02:05:49.000,212,10975512,13205,0,1722305148,13077.00353293999,41.049127860002045,53486.59003896001 2024-07-30,02:05:50.000,212,10975482,13245,0,1722305149,13076.94290614999,40.93634177999775,53486.54811624 2024-07-30,02:05:51.000,212,10975483,13005,0,1722305150,13076.94290614999,40.8447030899988,53486.50619352 2024-07-30,02:05:52.000,212,10975476,12965,0,1722305151,13076.956378769995,40.7460152700005,53486.4992064 2024-07-30,02:05:53.000,212,10975509,13165,0,1722305152,13076.9092246,40.597983539999404,53486.46427080001 2024-07-30,02:05:54.000,212,10975491,13125,0,1722305153,13076.88901567,40.49224659000174,53486.42234808001 2024-07-30,02:05:55.000,212,10975526,13245,0,1722305154,13076.90248828999,40.365362249998725,53486.37343824001 2024-07-30,02:05:56.000,212,10975444,13165,0,1722305155,13076.875543049995,40.2525761700017,53486.37343824001 2024-07-30,02:05:57.000,212,10975452,13085,0,1722305156,13076.86880674,40.175035740001476,53486.31055416 2024-07-30,02:05:58.000,212,10975474,13125,0,1722305157,13076.80144363999,40.09749531000125,53486.2197216 2024-07-30,02:05:59.000,212,10975486,13165,0,1722305158,13076.80817995,40.01995488000102,53486.233695840005 2024-07-30,02:06:00.000,212,10975515,13445,0,1722305159,13076.78123470999,39.93536532000144,53486.20574736001 2024-07-30,02:06:01.000,212,10975460,12965,0,1722305160,13076.68019005999,39.87192314999993,53486.12888904001 2024-07-30,02:06:02.000,212,10975485,12845,0,1722305161,13076.633035889994,39.75913707000291,53486.114914800004 2024-07-30,02:06:03.000,212,10975508,13045,0,1722305162,13076.592618029994,39.64635098999861,53486.07997920001 2024-07-30,02:06:04.000,212,10975495,13125,0,1722305163,13076.558936479989,39.589957950003736,53486.017095120005 2024-07-30,02:06:05.000,212,10975488,12885,0,1722305164,13076.525254929998,39.44192622000264,53485.9751724 2024-07-30,02:06:06.000,212,10975474,12845,0,1722305165,13076.579145409989,39.322091009998985,53485.91927544001 2024-07-30,02:06:07.000,212,10975528,13205,0,1722305166,13076.579145409989,39.22340319000068,53485.91927544001 2024-07-30,02:06:08.000,212,10975505,13125,0,1722305167,13076.653244819994,39.152911889999814,53485.83543 2024-07-30,02:06:09.000,212,10975497,12965,0,1722305168,13076.70039898999,39.06127320000087,53485.779533040004 2024-07-30,02:06:10.000,212,10975492,13005,0,1722305169,13076.72734423,38.94848712000385,53485.75158456001 2024-07-30,02:06:11.000,212,10975493,13045,0,1722305170,13076.72060791999,38.913241469999775,53485.81446864 2024-07-30,02:06:12.000,212,10975473,13045,0,1722305171,13076.82165256999,38.84979929999827,53485.730623200005 2024-07-30,02:06:13.000,212,10975474,13085,0,1722305172,13076.86880674,38.76520973999868,53485.730623200005 2024-07-30,02:06:14.000,212,10975488,13285,0,1722305173,13076.88901567,38.70176757000445,53485.64677776 2024-07-30,02:06:15.000,212,10975498,13245,0,1722305174,13076.976587699995,38.61012887999823,53485.681713360005 2024-07-30,02:06:16.000,212,10975465,12965,0,1722305175,13077.084368659991,38.567834100002074,53485.660752 2024-07-30,02:06:17.000,212,10975437,13365,0,1722305176,13077.171940690001,38.47619541000313,53485.632803520006 2024-07-30,02:06:18.000,212,10975492,13245,0,1722305177,13077.279721649997,38.42685150000034,53485.65376488001 2024-07-30,02:06:19.000,212,10975435,13205,0,1722305178,13077.353821060002,38.34931107000011,53485.611842160004 2024-07-30,02:06:20.000,212,10975503,13085,0,1722305179,13077.468338329993,38.328163680002035,53485.65376488001 2024-07-30,02:06:21.000,212,10975503,13085,0,1722305180,13077.596328219988,38.271770639999886,53485.61882928 2024-07-30,02:06:22.000,212,10975514,13365,0,1722305181,13077.656955009988,38.24357412000245,53485.660752 2024-07-30,02:06:23.000,212,10975431,13005,0,1722305182,13077.751263349994,38.23652499000309,53485.65376488001 2024-07-30,02:06:24.000,212,10975474,13165,0,1722305183,13077.845571689999,38.22242673000437,53485.67472624001 2024-07-30,02:06:25.000,212,10975463,13205,0,1722305184,13077.892725859994,38.22242673000437,53485.65376488001 2024-07-30,02:06:26.000,212,10975476,13045,0,1722305185,13077.973561579995,38.19423020999966,53485.68870048 2024-07-30,02:06:27.000,212,10975431,13045,0,1722305186,13078.10155146999,38.144886300004146,53485.68870048 2024-07-30,02:06:28.000,212,10975481,13285,0,1722305187,13078.216068739996,38.1871810800003,53485.67472624001 2024-07-30,02:06:29.000,212,10975477,13365,0,1722305188,13078.391212800001,38.16603369000222,53485.66773912 2024-07-30,02:06:30.000,212,10975511,13125,0,1722305189,13078.532675310002,38.158984560002864,53485.632803520006 2024-07-30,02:06:31.000,212,10975478,13485,0,1722305190,13078.647192579992,38.17308282000158,53485.6956876 2024-07-30,02:06:32.000,212,10975437,13165,0,1722305191,13078.761709849998,38.19423020999966,53485.6956876 2024-07-30,02:06:33.000,212,10975462,13005,0,1722305192,13078.882963429998,38.22947586000373,53485.78652016 2024-07-30,02:06:34.000,212,10975439,13365,0,1722305193,13078.862754499998,38.18013195000094,53485.79350728001 2024-07-30,02:06:35.000,212,10975428,13325,0,1722305194,13078.923381289998,38.16603369000222,53485.81446864 2024-07-30,02:06:36.000,212,10975444,12925,0,1722305195,13078.909908669993,38.158984560002864,53485.84241712001 2024-07-30,02:06:37.000,212,10975495,12925,0,1722305196,13078.923381289998,38.102591520000715,53485.83543 2024-07-30,02:06:38.000,212,10975465,13205,0,1722305197,13078.970535459994,38.11668977999943,53485.82145576001 2024-07-30,02:06:39.000,212,10975494,13285,0,1722305198,13079.044634869999,38.11668977999943,53485.87036560001 2024-07-30,02:06:40.000,212,10975439,13125,0,1722305199,13079.085052729999,38.109640650000074,53485.87036560001 2024-07-30,02:06:41.000,212,10975462,13245,0,1722305200,13079.24672417,38.07439500000328,53485.89132696001 2024-07-30,02:06:42.000,212,10975449,13085,0,1722305201,13079.394922989995,38.053247609997925,53485.849404240005 2024-07-30,02:06:43.000,212,10975456,13005,0,1722305202,13079.583539669991,38.053247609997925,53485.95421104 2024-07-30,02:06:44.000,212,10975482,12965,0,1722305203,13079.751947420002,38.08144413000264,53485.99613376 2024-07-30,02:06:45.000,212,10975466,13365,0,1722305204,13079.879937309997,38.11668977999943,53486.0450436 2024-07-30,02:06:46.000,212,10975466,13205,0,1722305205,13080.034872439988,38.13078803999815,53486.066004960005 2024-07-30,02:06:47.000,212,10975462,13165,0,1722305206,13080.129180779993,38.18013195000094,53486.08696632001 2024-07-30,02:06:48.000,212,10975453,13165,0,1722305207,13080.189807569994,38.20832846999838,53486.10792768001 2024-07-30,02:06:49.000,212,10975502,13205,0,1722305208,13080.216752809989,38.24357412000245,53486.12888904001 2024-07-30,02:06:50.000,212,10975469,13165,0,1722305209,13080.250434359994,38.30701629000396,53486.19876024 2024-07-30,02:06:51.000,212,10975500,13125,0,1722305210,13080.243698049999,38.34931107000011,53486.22670872001 2024-07-30,02:06:52.000,212,10975508,13085,0,1722305211,13080.27737959999,38.377507590004825,53486.24068296 2024-07-30,02:06:53.000,212,10975448,13005,0,1722305212,13080.33800638999,38.4339006299997,53486.27561856001 2024-07-30,02:06:54.000,212,10975477,13085,0,1722305213,13080.40536949,38.47619541000313,53486.29657992001 2024-07-30,02:06:55.000,212,10975478,13445,0,1722305214,13080.39863317999,38.567834100002074,53486.33151552 2024-07-30,02:06:56.000,212,10975488,13245,0,1722305215,13080.492941519995,38.53963758000464,53486.33850264 2024-07-30,02:06:57.000,212,10975455,13125,0,1722305216,13080.47946889999,38.58898149000015,53486.34548976001 2024-07-30,02:06:58.000,212,10975499,13245,0,1722305217,13080.452523659995,38.687669309998455,53486.36645112 2024-07-30,02:06:59.000,212,10975464,13205,0,1722305218,13080.45925996999,38.76520973999868,53486.40837384 2024-07-30,02:07:00.000,212,10975470,13285,0,1722305219,13080.311061149994,38.8568484300049,53486.43632232 2024-07-30,02:07:01.000,212,10975491,13125,0,1722305220,13080.230225429994,38.955536250003206,53486.42234808001 2024-07-30,02:07:02.000,212,10975482,12925,0,1722305221,13080.142653399998,39.018978420004714,53486.43632232 2024-07-30,02:07:03.000,212,10975503,13445,0,1722305222,13079.994454580003,39.08242058999895,53486.45728368 2024-07-30,02:07:04.000,212,10975464,13125,0,1722305223,13079.859728379997,39.188157540003886,53486.401386720005 2024-07-30,02:07:05.000,212,10975487,13125,0,1722305224,13079.725002179992,39.30799275000027,53486.43632232 2024-07-30,02:07:06.000,212,10975461,13245,0,1722305225,13079.617221219996,39.35733666000306,53486.38042536 2024-07-30,02:07:07.000,212,10975516,13205,0,1722305226,13079.48249501999,39.39963143999921,53486.39439960001 2024-07-30,02:07:08.000,212,10975479,12925,0,1722305227,13079.36797775,39.47717186999944,53486.359464 2024-07-30,02:07:09.000,212,10975521,13205,0,1722305228,13079.2669331,39.47012274000008,53486.40837384 2024-07-30,02:07:10.000,212,10975479,13085,0,1722305229,13079.16588845,39.52651578000223,53486.359464 2024-07-30,02:07:11.000,212,10975457,12965,0,1722305230,13079.010953319994,39.589957950003736,53486.24767008001 2024-07-30,02:07:12.000,212,10975480,13045,0,1722305231,13078.930117599994,39.66749838000396,53486.303567040006 2024-07-30,02:07:13.000,212,10975459,13205,0,1722305232,13078.856018189988,39.723891419998836,53486.33151552 2024-07-30,02:07:14.000,212,10975482,13205,0,1722305233,13078.741500919998,39.7943827199997,53486.303567040006 2024-07-30,02:07:15.000,212,10975490,13205,0,1722305234,13078.653928890002,39.89307053999801,53486.26863144 2024-07-30,02:07:16.000,212,10975476,13085,0,1722305235,13078.519202689997,39.89307053999801,53486.19876024 2024-07-30,02:07:17.000,212,10975507,13245,0,1722305236,13078.438366969996,39.92126706000272,53486.184786000005 2024-07-30,02:07:18.000,212,10975484,13325,0,1722305237,13078.31037708,39.92126706000272,53486.20574736001 2024-07-30,02:07:19.000,212,10975463,12965,0,1722305238,13078.1891235,39.92126706000272,53486.1498504 2024-07-30,02:07:20.000,212,10975502,13205,0,1722305239,13078.034188369995,39.949463580000156,53486.12190192 2024-07-30,02:07:21.000,212,10975518,13485,0,1722305240,13077.91967109999,40.03405313999974,53486.08696632001 2024-07-30,02:07:22.000,212,10975493,12925,0,1722305241,13077.771472279994,40.10454444000061,53486.01010800001 2024-07-30,02:07:23.000,212,10975484,13045,0,1722305242,13077.623273459998,40.20323225999891,53485.98914664001 2024-07-30,02:07:24.000,212,10975508,13285,0,1722305243,13077.495283570002,40.28077268999914,53485.93324968 2024-07-30,02:07:25.000,212,10975498,13205,0,1722305244,13077.407711539992,40.414706160001515,53485.92626256 2024-07-30,02:07:26.000,212,10975456,13205,0,1722305245,13077.252776410001,40.44995180999831,53485.89132696001 2024-07-30,02:07:27.000,212,10975504,13485,0,1722305246,13077.171940690001,40.54159050000453,53485.85639136 2024-07-30,02:07:28.000,212,10975469,13005,0,1722305247,13077.1113139,40.640278320002835,53485.85639136 2024-07-30,02:07:29.000,212,10975511,13205,0,1722305248,13076.996796629996,40.66847484000027,53485.82844288 2024-07-30,02:07:30.000,212,10975472,12805,0,1722305249,13076.88901567,40.76011352999922,53485.72363608001 2024-07-30,02:07:31.000,212,10975475,13245,0,1722305250,13076.76776209,40.774211789997935,53485.65376488001 2024-07-30,02:07:32.000,212,10975498,13285,0,1722305251,13076.572409099994,40.816506570001366,53485.59786792 2024-07-30,02:07:33.000,212,10975515,13245,0,1722305252,13076.437682899988,40.89404700000159,53485.56991944 2024-07-30,02:07:34.000,212,10975465,13285,0,1722305253,13076.242329909997,40.93634177999775,53485.54197096 2024-07-30,02:07:35.000,212,10975464,13085,0,1722305254,13076.067185849992,40.97158743000182,53485.4511384 2024-07-30,02:07:36.000,212,10975470,13325,0,1722305255,13075.885305479991,41.01388220999797,53485.41620280001 2024-07-30,02:07:37.000,212,10975470,13285,0,1722305256,13075.74384296999,41.06322612000076,53485.444151280004 2024-07-30,02:07:38.000,212,10975480,13205,0,1722305257,13075.595644149995,41.08437350999884,53485.33934448001 2024-07-30,02:07:39.000,212,10975480,12965,0,1722305258,13075.413763779994,41.11961916000291,53485.30440888 2024-07-30,02:07:40.000,212,10975540,13285,0,1722305259,13075.299246509989,41.11961916000291,53485.26248616 2024-07-30,02:07:41.000,212,10975500,12965,0,1722305260,13075.151047689993,41.14781568000035,53485.15069224001 2024-07-30,02:07:42.000,212,10975491,13165,0,1722305261,13074.996112560002,41.18306133000442,53485.108769520004 2024-07-30,02:07:43.000,212,10975473,13005,0,1722305262,13074.841177429997,41.239454369999294,53485.07383392001 2024-07-30,02:07:44.000,212,10975454,12965,0,1722305263,13074.618879199996,41.267650890004006,53484.96902712 2024-07-30,02:07:45.000,212,10975508,13205,0,1722305264,13074.457207759995,41.30994567000016,53484.89915592 2024-07-30,02:07:46.000,212,10975492,13165,0,1722305265,13074.275327389994,41.30994567000016,53484.87819456 2024-07-30,02:07:47.000,212,10975441,13285,0,1722305266,13074.093447019994,41.281749150002724,53484.81531048001 2024-07-30,02:07:48.000,212,10975507,13045,0,1722305267,13073.931775579993,41.176012199997786,53484.73146504 2024-07-30,02:07:49.000,212,10975466,13605,0,1722305268,13073.783576759997,41.056176990001404,53484.626658240006 2024-07-30,02:07:50.000,212,10975481,13605,0,1722305269,13073.628641629992,40.992734819999896,53484.52883856001 2024-07-30,02:07:51.000,212,10975460,13285,0,1722305270,13073.480442809996,40.879948740002874,53484.507877200005 2024-07-30,02:07:52.000,212,10975501,13245,0,1722305271,13073.41307971,40.858801350004796,53484.389096160005 2024-07-30,02:07:53.000,212,10975434,13045,0,1722305272,13073.25140827,40.879948740002874,53484.32621208 2024-07-30,02:07:54.000,212,10975493,13325,0,1722305273,13073.08973683,40.865850480004156,53484.27730224 2024-07-30,02:07:55.000,212,10975513,13165,0,1722305274,13072.948274319999,40.80240831000265,53484.20743104 2024-07-30,02:07:56.000,212,10975454,13085,0,1722305275,13072.793339189993,40.80945744000201,53484.15153408 2024-07-30,02:07:57.000,212,10975495,13045,0,1722305276,13072.651876679993,40.80945744000201,53484.09563712001 2024-07-30,02:07:58.000,212,10975484,13165,0,1722305277,13072.469996309992,40.767162659998576,53484.03275304 2024-07-30,02:07:59.000,212,10975436,13125,0,1722305278,13072.348742729991,40.7460152700005,53483.99083032 2024-07-30,02:08:00.000,212,10975439,13165,0,1722305279,13072.27464332,40.70372049000434,53483.87204928 2024-07-30,02:08:01.000,212,10975425,13245,0,1722305280,13072.119708189995,40.640278320002835,53483.80916520001 2024-07-30,02:08:02.000,212,10975416,13325,0,1722305281,13072.05234509,40.57683615000133,53483.788203840006 2024-07-30,02:08:03.000,212,10975444,13165,0,1722305282,13071.90414626999,40.51339397999982,53483.767242480004 2024-07-30,02:08:04.000,212,10975444,13125,0,1722305283,13071.80310161999,40.421755290000874,53483.669422800005 2024-07-30,02:08:05.000,212,10975457,13125,0,1722305284,13071.708793279999,40.39355877000344,53483.599551600004 2024-07-30,02:08:06.000,212,10975434,13245,0,1722305285,13071.607748629998,40.238477910002985,53483.501731920005 2024-07-30,02:08:07.000,212,10975441,13285,0,1722305286,13071.547121839998,40.125691829998686,53483.4598092 2024-07-30,02:08:08.000,212,10975446,12925,0,1722305287,13071.486495049998,40.04815139999846,53483.44583496001 2024-07-30,02:08:09.000,212,10975428,13125,0,1722305288,13071.392186709993,39.92126706000272,53483.34801528 2024-07-30,02:08:10.000,212,10975474,13125,0,1722305289,13071.284405749997,39.75208794000355,53483.29211832 2024-07-30,02:08:11.000,212,10975431,13205,0,1722305290,13071.190097409992,39.561761429999024,53483.22224712 2024-07-30,02:08:12.000,212,10975467,13125,0,1722305291,13071.129470619991,39.448975350002,53483.17333728 2024-07-30,02:08:13.000,212,10975458,13205,0,1722305292,13071.041898589996,39.25864884000475,53483.08250472 2024-07-30,02:08:14.000,212,10975452,13245,0,1722305293,13071.008217039991,39.11766624000302,53483.05455624 2024-07-30,02:08:15.000,212,10975468,13005,0,1722305294,13070.981271799996,38.9907819,53482.99167216001 2024-07-30,02:08:16.000,212,10975444,13125,0,1722305295,13071.021689659996,38.88504495000234,53482.95673656 2024-07-30,02:08:17.000,212,10975437,13205,0,1722305296,13071.001480729996,38.80045539000275,53482.88686536 2024-07-30,02:08:18.000,212,10975406,13005,0,1722305297,13070.95432656,38.63127627000358,53482.83795552 2024-07-30,02:08:19.000,212,10975443,12965,0,1722305298,13070.97453549,38.553735840003355,53482.84494264 2024-07-30,02:08:20.000,212,10975436,13285,0,1722305299,13070.95432656,38.44094975999906,53482.77507144001 2024-07-30,02:08:21.000,212,10975469,13285,0,1722305300,13070.84654559999,38.335212810001394,53482.74013584 2024-07-30,02:08:22.000,212,10975469,13205,0,1722305301,13070.839809289995,38.31406542000332,53482.691226 2024-07-30,02:08:23.000,212,10975465,13125,0,1722305302,13070.78591880999,38.2999671600046,53482.64231616 2024-07-30,02:08:24.000,212,10975428,13285,0,1722305303,13070.75223726,38.23652499000309,53482.663277520005 2024-07-30,02:08:25.000,212,10975449,13285,0,1722305304,13070.72529201999,38.21537759999774,53482.614367680006 2024-07-30,02:08:26.000,212,10975410,13125,0,1722305305,13070.657928919994,38.12373890999879,53482.53052224 2024-07-30,02:08:27.000,212,10975462,13125,0,1722305306,13070.556884269994,38.06734587000392,53482.446676800006 2024-07-30,02:08:28.000,212,10975451,13165,0,1722305307,13070.489521169999,38.01095283000177,53482.39077984001 2024-07-30,02:08:29.000,212,10975456,13205,0,1722305308,13070.368267589998,37.89816675000475,53482.33488288 2024-07-30,02:08:30.000,212,10975436,13405,0,1722305309,13070.280695560003,37.78538067000045,53482.31392152 2024-07-30,02:08:31.000,212,10975460,13285,0,1722305310,13070.199859840002,37.71488936999958,53482.26501168 2024-07-30,02:08:32.000,212,10975463,13365,0,1722305311,13070.152705669992,37.67259459000343,53482.27199880001 2024-07-30,02:08:33.000,212,10975400,13165,0,1722305312,13070.058397330002,37.60915242000192,53482.13924352 2024-07-30,02:08:34.000,212,10975435,13045,0,1722305313,13069.977561610001,37.60915242000192,53482.160204880005 2024-07-30,02:08:35.000,212,10975458,13285,0,1722305314,13069.910198509991,37.60210329000256,53482.090333680004 2024-07-30,02:08:36.000,212,10975421,13165,0,1722305315,13069.856308030001,37.55980850999913,53482.02046248 2024-07-30,02:08:37.000,212,10975464,13045,0,1722305316,13069.75526338,37.55980850999913,53481.9575784 2024-07-30,02:08:38.000,212,10975513,13205,0,1722305317,13069.640746109995,37.503415470004256,53481.86674584001 2024-07-30,02:08:39.000,212,10975513,13085,0,1722305318,13069.58685562999,37.468169820000185,53481.8527716 2024-07-30,02:08:40.000,212,10975468,13525,0,1722305319,13069.51275622,37.43997330000275,53481.84578448001 2024-07-30,02:08:41.000,212,10975418,13285,0,1722305320,13069.378030019994,37.41882591000467,53481.73399056 2024-07-30,02:08:42.000,212,10975466,13245,0,1722305321,13069.310666919999,37.411776779998036,53481.69206784 2024-07-30,02:08:43.000,212,10975427,13365,0,1722305322,13069.223094889989,37.42587504000403,53481.60123528001 2024-07-30,02:08:44.000,212,10975463,13085,0,1722305323,13069.209622269998,37.40472764999868,53481.58027392001 2024-07-30,02:08:45.000,212,10975457,13285,0,1722305324,13069.236567509994,37.411776779998036,53481.48245424001 2024-07-30,02:08:46.000,212,10975439,12925,0,1722305325,13069.276985369994,37.468169820000185,53481.49642848 2024-07-30,02:08:47.000,212,10975476,13165,0,1722305326,13069.310666919999,37.510464600003615,53481.45450576 2024-07-30,02:08:48.000,212,10975486,13085,0,1722305327,13069.371293709999,37.55980850999913,53481.440531520006 2024-07-30,02:08:49.000,212,10975473,13205,0,1722305328,13069.47233836,37.637348939999356,53481.41258304001 2024-07-30,02:08:50.000,212,10975490,13085,0,1722305329,13069.49254729,37.67259459000343,53481.33572472 2024-07-30,02:08:51.000,212,10975407,12925,0,1722305330,13069.539701459995,37.7289876299983,53481.28681488 2024-07-30,02:08:52.000,212,10975432,13445,0,1722305331,13069.62727348999,37.82767545000388,53481.34271184001 2024-07-30,02:08:53.000,212,10975498,13125,0,1722305332,13069.66769134999,37.884068489998754,53481.29380200001 2024-07-30,02:08:54.000,212,10975460,13365,0,1722305333,13069.701372899995,37.89816675000475,53481.272840640006 2024-07-30,02:08:55.000,212,10975425,13085,0,1722305334,13069.782208619996,37.98275631000433,53481.27982776 2024-07-30,02:08:56.000,212,10975436,13165,0,1722305335,13069.849571719991,38.01800196000113,53481.24489216001 2024-07-30,02:08:57.000,212,10975462,13285,0,1722305336,13069.842835409996,38.11668977999943,53481.251879280004 2024-07-30,02:08:58.000,212,10975431,13165,0,1722305337,13069.76873599999,38.13078803999815,53481.30078912 2024-07-30,02:08:59.000,212,10975453,12805,0,1722305338,13069.67442766,38.088493260002,53481.27982776 2024-07-30,02:09:00.000,212,10975428,13365,0,1722305339,13069.57338301,38.095542390001356,53481.2588664 2024-07-30,02:09:01.000,212,10975408,12925,0,1722305340,13069.40497525999,38.07439500000328,53481.223930800006 2024-07-30,02:09:02.000,212,10975516,13085,0,1722305341,13069.270249059999,38.08144413000264,53481.23790504 2024-07-30,02:09:03.000,212,10975483,13125,0,1722305342,13069.115313929993,38.08144413000264,53481.23790504 2024-07-30,02:09:04.000,212,10975471,13125,0,1722305343,13068.994060349993,38.11668977999943,53481.20995656 2024-07-30,02:09:05.000,212,10975480,13405,0,1722305344,13068.886279389997,38.158984560002864,53481.23091792 2024-07-30,02:09:06.000,212,10975435,13245,0,1722305345,13068.711135329992,38.18013195000094,53481.14707248001 2024-07-30,02:09:07.000,212,10975491,13085,0,1722305346,13068.48883709999,38.20832846999838,53481.119124 2024-07-30,02:09:08.000,212,10975473,13205,0,1722305347,13068.30695672999,38.25062325000181,53481.084188400004 2024-07-30,02:09:09.000,212,10975494,13285,0,1722305348,13068.057713259994,38.328163680002035,53480.986368720005 2024-07-30,02:09:10.000,212,10975438,13325,0,1722305349,13067.801733480002,38.34931107000011,53480.96540736 2024-07-30,02:09:11.000,212,10975428,13045,0,1722305350,13067.485126909996,38.377507590004825,53480.95143312 2024-07-30,02:09:12.000,212,10975501,13285,0,1722305351,13067.23588344,38.46914628000377,53480.86060056001 2024-07-30,02:09:13.000,212,10975479,13125,0,1722305352,13067.01358521,38.532588449998,53480.82566496 2024-07-30,02:09:14.000,212,10975468,13245,0,1722305353,13066.723923879988,38.532588449998,53480.76278088001 2024-07-30,02:09:15.000,212,10975529,13085,0,1722305354,13066.521834580002,38.560784970002715,53480.69290968001 2024-07-30,02:09:16.000,212,10975450,13205,0,1722305355,13066.380372070002,38.532588449998,53480.581115760004 2024-07-30,02:09:17.000,212,10975443,13485,0,1722305356,13066.185019079996,38.49029367000185,53480.52521880001 2024-07-30,02:09:18.000,212,10975478,12885,0,1722305357,13066.124392289996,38.447998889998416,53480.483296080005 2024-07-30,02:09:19.000,212,10975435,13085,0,1722305358,13066.05029287999,38.40570411000226,53480.37150216 2024-07-30,02:09:20.000,212,10975487,13285,0,1722305359,13065.97619347,38.328163680002035,53480.29464384 2024-07-30,02:09:21.000,212,10975445,13245,0,1722305360,13065.87514882,38.321114550002676,53480.23874688001 2024-07-30,02:09:22.000,212,10975489,13165,0,1722305361,13065.679795829994,38.321114550002676,53480.196824160004 2024-07-30,02:09:23.000,212,10975487,13125,0,1722305362,13065.444024979988,38.37045845999819,53480.18983704001 2024-07-30,02:09:24.000,212,10975501,13165,0,1722305363,13065.208254129997,38.41980237000098,53480.14092720001 2024-07-30,02:09:25.000,212,10975501,13325,0,1722305364,13064.93880173,38.560784970002715,53480.08503024 2024-07-30,02:09:26.000,212,10975441,13205,0,1722305365,13064.723239809995,38.680620179999096,53479.99419768 2024-07-30,02:09:27.000,212,10975482,13325,0,1722305366,13064.494205269999,38.80045539000275,53479.95926208 2024-07-30,02:09:28.000,212,10975488,13285,0,1722305367,13064.251698109998,38.920290599999134,53479.88939088 2024-07-30,02:09:29.000,212,10975475,13085,0,1722305368,13064.049608809997,39.02602755000407,53479.84048104 2024-07-30,02:09:30.000,212,10975451,12925,0,1722305369,13063.800365340001,39.12471537000238,53479.75663560001 2024-07-30,02:09:31.000,212,10975471,13165,0,1722305370,13063.59153972999,39.21635406000132,53479.60291896 2024-07-30,02:09:32.000,212,10975452,13405,0,1722305371,13063.301878399994,39.3361892699977,53479.5819576 2024-07-30,02:09:33.000,212,10975463,13245,0,1722305372,13062.985271830003,39.364385790002416,53479.477150800005 2024-07-30,02:09:34.000,212,10975451,12925,0,1722305373,13062.702346810001,39.47012274000008,53479.39330536 2024-07-30,02:09:35.000,212,10975488,13245,0,1722305374,13062.405949169995,39.51241752000351,53479.30247280001 2024-07-30,02:09:36.000,212,10975468,13085,0,1722305375,13062.13649677,39.554712299999665,53479.08587208001 2024-07-30,02:09:37.000,212,10975465,13085,0,1722305376,13061.846835439988,39.61815447000117,53479.071897840004 2024-07-30,02:09:38.000,212,10975484,13125,0,1722305377,13061.563910420002,39.65340011999797,53478.98106528 2024-07-30,02:09:39.000,212,10975459,13245,0,1722305378,13061.328139569996,39.64635098999861,53478.91119408 2024-07-30,02:09:40.000,212,10975450,13085,0,1722305379,13061.085632409995,39.68159664000268,53478.855297120004 2024-07-30,02:09:41.000,212,10975428,13285,0,1722305380,13060.843125249994,39.730940549998195,53478.72254184 2024-07-30,02:09:42.000,212,10975458,13085,0,1722305381,13060.580409159993,39.723891419998836,53478.58279944001 2024-07-30,02:09:43.000,212,10975471,12965,0,1722305382,13060.364847240002,39.81553010999778,53478.498954 2024-07-30,02:09:44.000,212,10975495,13245,0,1722305383,13060.088658529996,39.92126706000272,53478.38716008 2024-07-30,02:09:45.000,212,10975475,13205,0,1722305384,13059.87983292,39.9424144500008,53478.33825024 2024-07-30,02:09:46.000,212,10975498,13205,0,1722305385,13059.644062069994,39.998807490002946,53478.23344344 2024-07-30,02:09:47.000,212,10975441,13365,0,1722305386,13059.347664430003,40.062249660004454,53478.16357224 2024-07-30,02:09:48.000,212,10975442,13245,0,1722305387,13059.105157270002,40.01995488000102,53478.02382984 2024-07-30,02:09:49.000,212,10975484,13045,0,1722305388,13058.855913799991,40.012905750001664,53477.95395864 2024-07-30,02:09:50.000,212,10975455,13045,0,1722305389,13058.586461399995,39.956512709999515,53477.8351776 2024-07-30,02:09:51.000,212,10975451,13125,0,1722305390,13058.343954239994,39.85782489000121,53477.7653064 2024-07-30,02:09:52.000,212,10975468,13165,0,1722305391,13058.148601249988,39.7943827199997,53477.60460264001 2024-07-30,02:09:53.000,212,10975517,13165,0,1722305392,13057.959984569992,39.730940549998195,53477.52774432001 2024-07-30,02:09:54.000,212,10975501,13125,0,1722305393,13057.906094090002,39.723891419998836,53477.47184736 2024-07-30,02:09:55.000,212,10975471,13165,0,1722305394,13057.818522059992,39.71684228999948,53477.346079200004 2024-07-30,02:09:56.000,212,10975482,13325,0,1722305395,13057.724213720001,39.73798968000483,53477.24127240001 2024-07-30,02:09:57.000,212,10975508,13165,0,1722305396,13057.61643275999,39.75208794000355,53477.18537544 2024-07-30,02:09:58.000,212,10975437,13485,0,1722305397,13057.49517917999,39.780284460000985,53477.143452719996 2024-07-30,02:09:59.000,212,10975451,12925,0,1722305398,13057.33350773999,39.85782489000121,53477.05262016001 2024-07-30,02:10:00.000,212,10975458,13085,0,1722305399,13057.117945819999,39.956512709999515,53477.02467168001 2024-07-30,02:10:01.000,212,10975468,13045,0,1722305400,13056.882174969993,39.97061096999823,53476.912877760005 2024-07-30,02:10:02.000,212,10975476,13045,0,1722305401,13056.612722569997,39.97766010000487,53476.85698080001 2024-07-30,02:10:03.000,212,10975470,13125,0,1722305402,13056.350006479995,39.9424144500008,53476.77313536 2024-07-30,02:10:04.000,212,10975430,13325,0,1722305403,13056.09402669999,39.89307053999801,53476.6823028 2024-07-30,02:10:05.000,212,10975466,13045,0,1722305404,13055.824574299993,39.773235330001626,53476.528586160006 2024-07-30,02:10:06.000,212,10975482,13245,0,1722305405,13055.703320719993,39.67454751000332,53476.48666344 2024-07-30,02:10:07.000,212,10975490,13245,0,1722305406,13055.575330829997,39.51241752000351,53476.40281800001 2024-07-30,02:10:08.000,212,10975414,13365,0,1722305407,13055.548385590002,39.41372969999793,53476.34692104 2024-07-30,02:10:09.000,212,10975471,13325,0,1722305408,13055.494495109997,39.3361892699977,53476.23512712001 2024-07-30,02:10:10.000,212,10975488,13125,0,1722305409,13055.474286179997,39.25864884000475,53476.172243040004 2024-07-30,02:10:11.000,212,10975502,13365,0,1722305410,13055.494495109997,39.202255800002604,53476.09538472001 2024-07-30,02:10:12.000,212,10975455,13085,0,1722305411,13055.507967730002,39.202255800002604,53476.074423360005 2024-07-30,02:10:13.000,212,10975497,13165,0,1722305412,13055.487758800002,39.22340319000068,53476.01153928 2024-07-30,02:10:14.000,212,10975466,13205,0,1722305413,13055.373241529996,39.2375014499994,53475.99057792 2024-07-30,02:10:15.000,212,10975476,13165,0,1722305414,13055.231779019996,39.2375014499994,53475.96262944 2024-07-30,02:10:16.000,212,10975445,13285,0,1722305415,13055.00274448,39.202255800002604,53475.85083552001 2024-07-30,02:10:17.000,212,10975451,13245,0,1722305416,13054.665928979994,39.13176450000174,53475.787951440005 2024-07-30,02:10:18.000,212,10975451,13045,0,1722305417,13054.322377169992,39.02602755000407,53475.67615752 2024-07-30,02:10:19.000,212,10975465,12885,0,1722305418,13054.019243219991,38.906192340000416,53475.5992992 2024-07-30,02:10:20.000,212,10975435,13285,0,1722305419,13053.850835469995,38.737013220001245,53475.48750528 2024-07-30,02:10:21.000,212,10975443,13085,0,1722305420,13053.709372959995,38.58193236000079,53475.333788640004 2024-07-30,02:10:22.000,212,10975494,13165,0,1722305421,13053.67569140999,38.40570411000226,53475.27789168001 2024-07-30,02:10:23.000,212,10975505,13245,0,1722305422,13053.63527354999,38.29291802999796,53475.18007200001 2024-07-30,02:10:24.000,212,10975491,13005,0,1722305423,13053.70263665,38.18013195000094,53475.12417504 2024-07-30,02:10:25.000,212,10975466,13285,0,1722305424,13053.790208679995,38.144886300004146,53475.02635536 2024-07-30,02:10:26.000,212,10975439,13285,0,1722305425,13053.91819856999,38.144886300004146,53474.99141976001 2024-07-30,02:10:27.000,212,10975449,13125,0,1722305426,13053.95861642999,38.17308282000158,53474.95648416 2024-07-30,02:10:28.000,212,10975491,12925,0,1722305427,13053.96535274,38.16603369000222,53474.949497040005 2024-07-30,02:10:29.000,212,10975509,13245,0,1722305428,13053.95861642999,38.13783717000479,53474.9355228 2024-07-30,02:10:30.000,212,10975496,13005,0,1722305429,13053.96535274,38.088493260002,53474.88661296 2024-07-30,02:10:31.000,212,10975474,13165,0,1722305430,13053.89798963999,37.99685457000305,53474.80276752001 2024-07-30,02:10:32.000,212,10975488,13085,0,1722305431,13053.91819856999,37.926363270002184,53474.77481904001 2024-07-30,02:10:33.000,212,10975501,13205,0,1722305432,13053.93840749999,37.85587197000132,53474.80276752001 2024-07-30,02:10:34.000,212,10975507,13245,0,1722305433,13053.972089049996,37.72193849999894,53474.75385768001 2024-07-30,02:10:35.000,212,10975516,13085,0,1722305434,13053.972089049996,37.651447199998074,53474.75385768001 2024-07-30,02:10:36.000,212,10975494,13005,0,1722305435,13053.972089049996,37.55275937999977,53474.69796072 2024-07-30,02:10:37.000,212,10975469,13245,0,1722305436,13053.94514381,37.43997330000275,53474.64905088 2024-07-30,02:10:38.000,212,10975527,13085,0,1722305437,13053.95861642999,37.39767851999932,53474.64206376 2024-07-30,02:10:39.000,212,10975478,12925,0,1722305438,13053.951880119996,37.33423634999781,53474.614115280005 2024-07-30,02:10:40.000,212,10975521,13165,0,1722305439,13053.98556167,37.277843310002936,53474.54424408 2024-07-30,02:10:41.000,212,10975439,13285,0,1722305440,13054.073133699996,37.277843310002936,53474.495334240004 2024-07-30,02:10:42.000,212,10975499,12845,0,1722305441,13054.255014069997,37.277843310002936,53474.60712816001 2024-07-30,02:10:43.000,212,10975459,13445,0,1722305442,13054.443630749993,37.242597659998864,53474.565205440005 2024-07-30,02:10:44.000,212,10975492,13165,0,1722305443,13054.605302189993,37.29899070000101,53474.52328272 2024-07-30,02:10:45.000,212,10975445,13285,0,1722305444,13054.746764699994,37.277843310002936,53474.57219256 2024-07-30,02:10:46.000,212,10975476,13005,0,1722305445,13054.87475458999,37.29899070000101,53474.516295600006 2024-07-30,02:10:47.000,212,10975480,13445,0,1722305446,13054.93538137999,37.32718721999845,53474.516295600006 2024-07-30,02:10:48.000,212,10975470,13005,0,1722305447,13054.91517244999,37.32718721999845,53474.516295600006 2024-07-30,02:10:49.000,212,10975481,13005,0,1722305448,13054.888227209995,37.32718721999845,53474.48834712001 2024-07-30,02:10:50.000,212,10975519,13565,0,1722305449,13054.84107304,37.3483346100038,53474.516295600006 2024-07-30,02:10:51.000,212,10975428,13085,0,1722305450,13054.780446249999,37.3835802600006,53474.495334240004 2024-07-30,02:10:52.000,212,10975436,12845,0,1722305451,13054.787182559994,37.35538374000316,53474.516295600006 2024-07-30,02:10:53.000,212,10975494,13285,0,1722305452,13054.888227209995,37.3483346100038,53474.50232136 2024-07-30,02:10:54.000,212,10975465,13085,0,1722305453,13054.969062929995,37.31308895999973,53474.43245016 2024-07-30,02:10:55.000,212,10975504,13285,0,1722305454,13055.14420699,37.30603983000037,53474.495334240004 2024-07-30,02:10:56.000,212,10975480,12965,0,1722305455,13055.400186769992,37.284892440002295,53474.52328272 2024-07-30,02:10:57.000,212,10975470,13365,0,1722305456,13055.561858209992,37.26374505000422,53474.54424408 2024-07-30,02:10:58.000,212,10975499,13205,0,1722305457,13055.743738579993,37.24964678999822,53474.55821832001 2024-07-30,02:10:59.000,212,10975509,13285,0,1722305458,13055.945827879994,37.26374505000422,53474.62808952001 2024-07-30,02:11:00.000,212,10975511,13165,0,1722305459,13056.07381776999,37.35538374000316,53474.62808952001 2024-07-30,02:11:01.000,212,10975470,12965,0,1722305460,13056.1613898,37.41882591000467,53474.60712816001 2024-07-30,02:11:02.000,212,10975464,13205,0,1722305461,13056.289379689995,37.53161199000169,53474.6909736 2024-07-30,02:11:03.000,212,10975507,13045,0,1722305462,13056.38368803,37.61620155000128,53474.74687056 2024-07-30,02:11:04.000,212,10975456,12845,0,1722305463,13056.44431482,37.637348939999356,53474.73988344 2024-07-30,02:11:05.000,212,10975483,13405,0,1722305464,13056.477996369991,37.76423328000237,53474.80975464 2024-07-30,02:11:06.000,212,10975453,13085,0,1722305465,13056.48473268,37.77833154000109,53474.80276752001 2024-07-30,02:11:07.000,212,10975473,13205,0,1722305466,13056.44431482,37.79242979999981,53474.851677360006 2024-07-30,02:11:08.000,212,10975539,13085,0,1722305467,13056.31632492999,37.79242979999981,53474.82372888001 2024-07-30,02:11:09.000,212,10975485,13285,0,1722305468,13056.208543969995,37.76423328000237,53474.830716000004 2024-07-30,02:11:10.000,212,10975508,13245,0,1722305469,13056.09402669999,37.73603675999766,53474.8656516 2024-07-30,02:11:11.000,212,10975477,13285,0,1722305470,13055.966036809994,37.67964372000279,53474.82372888001 2024-07-30,02:11:12.000,212,10975441,13085,0,1722305471,13055.905410019994,37.637348939999356,53474.830716000004 2024-07-30,02:11:13.000,212,10975489,13205,0,1722305472,13055.932355259989,37.61620155000128,53474.851677360006 2024-07-30,02:11:14.000,212,10975505,13365,0,1722305473,13056.026663599994,37.58800503000384,53474.83770312 2024-07-30,02:11:15.000,212,10975533,13245,0,1722305474,13056.12097194,37.651447199998074,53474.80276752001 2024-07-30,02:11:16.000,212,10975477,13205,0,1722305475,13056.3634791,37.73603675999766,53474.830716000004 2024-07-30,02:11:17.000,212,10975506,13085,0,1722305476,13056.592513639996,37.82767545000388,53474.91456144 2024-07-30,02:11:18.000,212,10975522,13445,0,1722305477,13056.814811869997,37.89111761999811,53474.96347128001 2024-07-30,02:11:19.000,212,10975523,13005,0,1722305478,13056.969746999988,37.98275631000433,53474.99141976001 2024-07-30,02:11:20.000,212,10975468,13085,0,1722305479,13057.097736889998,38.095542390001356,53475.05430384 2024-07-30,02:11:21.000,212,10975450,13165,0,1722305480,13057.091000579989,38.16603369000222,53475.04032960001 2024-07-30,02:11:22.000,212,10975463,13205,0,1722305481,13057.043846409993,38.20127933999902,53475.12417504 2024-07-30,02:11:23.000,212,10975466,13005,0,1722305482,13056.963010689993,38.25062325000181,53475.1451364 2024-07-30,02:11:24.000,212,10975489,13085,0,1722305483,13056.895647589998,38.23652499000309,53475.17308488 2024-07-30,02:11:25.000,212,10975503,13125,0,1722305484,13056.821548179993,38.20127933999902,53475.1451364 2024-07-30,02:11:26.000,212,10975463,13045,0,1722305485,13056.828284490002,38.11668977999943,53475.19404624 2024-07-30,02:11:27.000,212,10975498,13485,0,1722305486,13056.841757109993,38.08144413000264,53475.18007200001 2024-07-30,02:11:28.000,212,10975509,13205,0,1722305487,13056.875438659998,38.06029674000456,53475.235968960005 2024-07-30,02:11:29.000,212,10975493,13165,0,1722305488,13056.922592829993,38.07439500000328,53475.2150076 2024-07-30,02:11:30.000,212,10975493,13045,0,1722305489,13057.003428549993,38.109640650000074,53475.2150076 2024-07-30,02:11:31.000,212,10975485,13285,0,1722305490,13057.030373789989,38.20127933999902,53475.25693032001 2024-07-30,02:11:32.000,212,10975496,13085,0,1722305491,13057.138154749999,38.2999671600046,53475.30584016001 2024-07-30,02:11:33.000,212,10975519,13245,0,1722305492,13057.245935709994,38.384556720004184,53475.41064696 2024-07-30,02:11:34.000,212,10975480,13165,0,1722305493,13057.34024405,38.49029367000185,53475.38269848 2024-07-30,02:11:35.000,212,10975552,13165,0,1722305494,13057.4412887,38.57488323000143,53475.403659840005 2024-07-30,02:11:36.000,212,10975460,13125,0,1722305495,13057.51538810999,38.63127627000358,53475.43160832 2024-07-30,02:11:37.000,212,10975514,13205,0,1722305496,13057.60296014,38.680620179999096,53475.522440880006 2024-07-30,02:11:38.000,212,10975482,13085,0,1722305497,13057.744422650001,38.67357104999974,53475.50846664 2024-07-30,02:11:39.000,212,10975493,13085,0,1722305498,13057.852203609997,38.63832540000294,53475.63423480001 2024-07-30,02:11:40.000,212,10975487,13245,0,1722305499,13057.939775639992,38.59603061999951,53475.62724768 2024-07-30,02:11:41.000,212,10975436,13005,0,1722305500,13058.007138740002,38.53963758000464,53475.66218328001 2024-07-30,02:11:42.000,212,10975507,13205,0,1722305501,13058.034083979997,38.47619541000313,53475.704106 2024-07-30,02:11:43.000,212,10975500,13045,0,1722305502,13058.067765530002,38.46914628000377,53475.76699008 2024-07-30,02:11:44.000,212,10975488,13125,0,1722305503,13058.061029219993,38.40570411000226,53475.82288704 2024-07-30,02:11:45.000,212,10975489,13205,0,1722305504,13058.027347670002,38.377507590004825,53475.79493856 2024-07-30,02:11:46.000,212,10975478,13085,0,1722305505,13057.939775639992,38.384556720004184,53475.87878400001 2024-07-30,02:11:47.000,212,10975524,13285,0,1722305506,13057.879148849992,38.42685150000034,53475.82987416001 2024-07-30,02:11:48.000,212,10975507,13285,0,1722305507,13057.784840510001,38.47619541000313,53475.86480976 2024-07-30,02:11:49.000,212,10975505,13085,0,1722305508,13057.677059549991,38.504391930000565,53475.87179688 2024-07-30,02:11:50.000,212,10975479,13285,0,1722305509,13057.549069659995,38.560784970002715,53475.89275824 2024-07-30,02:11:51.000,212,10975495,12925,0,1722305510,13057.37392559999,38.60307974999887,53475.87878400001 2024-07-30,02:11:52.000,212,10975468,13045,0,1722305511,13057.25940833,38.58193236000079,53475.92070672 2024-07-30,02:11:53.000,212,10975491,13045,0,1722305512,13057.064055339994,38.546686710003996,53475.89974536001 2024-07-30,02:11:54.000,212,10975506,12965,0,1722305513,13056.909120210003,38.47619541000313,53475.85083552001 2024-07-30,02:11:55.000,212,10975483,13045,0,1722305514,13056.801339249992,38.384556720004184,53475.88577112 2024-07-30,02:11:56.000,212,10975474,13005,0,1722305515,13056.612722569997,38.26472151000053,53475.82987416001 2024-07-30,02:11:57.000,212,10975532,13165,0,1722305516,13056.531886849996,38.16603369000222,53475.7739772 2024-07-30,02:11:58.000,212,10975460,13005,0,1722305517,13056.44431482,37.99685457000305,53475.73205448001 2024-07-30,02:11:59.000,212,10975482,13485,0,1722305518,13056.3634791,37.89816675000475,53475.76000296001 2024-07-30,02:12:00.000,212,10975470,13085,0,1722305519,13056.28264338,37.79947892999917,53475.76699008 2024-07-30,02:12:01.000,212,10975514,13605,0,1722305520,13056.228752899995,37.72193849999894,53475.69711888 2024-07-30,02:12:02.000,212,10975438,13285,0,1722305521,13056.168126109995,37.644398069998715,53475.65519616 2024-07-30,02:12:03.000,212,10975498,13365,0,1722305522,13056.168126109995,37.60210329000256,53475.66218328001 2024-07-30,02:12:04.000,212,10975521,13085,0,1722305523,13056.168126109995,37.63029981,53475.71808024 2024-07-30,02:12:05.000,212,10975561,12925,0,1722305524,13056.23548920999,37.637348939999356,53475.690131760006 2024-07-30,02:12:06.000,212,10975432,13285,0,1722305525,13056.34327017,37.67964372000279,53475.69711888 2024-07-30,02:12:07.000,212,10975520,13125,0,1722305526,13056.37695171999,37.66554546000407,53475.739041600005 2024-07-30,02:12:08.000,212,10975500,13325,0,1722305527,13056.38368803,37.73603675999766,53475.67615752 2024-07-30,02:12:09.000,212,10975458,13405,0,1722305528,13056.34327017,37.76423328000237,53475.64122192001 2024-07-30,02:12:10.000,212,10975420,12925,0,1722305529,13056.23548920999,37.80652805999853,53475.66218328001 2024-07-30,02:12:11.000,212,10975468,13205,0,1722305530,13056.046872529994,37.82767545000388,53475.620260560005 2024-07-30,02:12:12.000,212,10975506,13085,0,1722305531,13055.898673709999,37.79947892999917,53475.61327344001 2024-07-30,02:12:13.000,212,10975464,13285,0,1722305532,13055.669639170002,37.750135020003654,53475.56436360001 2024-07-30,02:12:14.000,212,10975511,13085,0,1722305533,13055.440604629992,37.67259459000343,53475.55737648 2024-07-30,02:12:15.000,212,10975514,13325,0,1722305534,13055.285669500001,37.54571025000041,53475.522440880006 2024-07-30,02:12:16.000,212,10975502,12925,0,1722305535,13055.17788853999,37.40472764999868,53475.39667272001 2024-07-30,02:12:17.000,212,10975463,13285,0,1722305536,13055.130734369995,37.24964678999822,53475.39667272001 2024-07-30,02:12:18.000,212,10975455,13085,0,1722305537,13055.17788853999,37.08046766999905,53475.38269848 2024-07-30,02:12:19.000,212,10975461,13045,0,1722305538,13055.272196879996,36.95358333000331,53475.29885304001 2024-07-30,02:12:20.000,212,10975486,13285,0,1722305539,13055.400186769992,36.840797249999014,53475.25693032001 2024-07-30,02:12:21.000,212,10975535,13245,0,1722305540,13055.494495109997,36.72096204000263,53475.22199472 2024-07-30,02:12:22.000,212,10975490,13325,0,1722305541,13055.656166549998,36.71391291000327,53475.20802048001 2024-07-30,02:12:23.000,212,10975519,13085,0,1722305542,13055.770683819988,36.76325681999879,53475.25693032001 2024-07-30,02:12:24.000,212,10975511,13365,0,1722305543,13055.838046919998,36.7914533400035,53475.31282728 2024-07-30,02:12:25.000,212,10975451,13285,0,1722305544,13055.851519539989,36.819649860000936,53475.27090456 2024-07-30,02:12:26.000,212,10975486,13125,0,1722305545,13055.864992159994,36.84784637999837,53475.27090456 2024-07-30,02:12:27.000,212,10975456,13205,0,1722305546,13055.831310609989,36.840797249999014,53475.29186592 2024-07-30,02:12:28.000,212,10975504,13365,0,1722305547,13055.844783229993,36.80555160000222,53475.25693032001 2024-07-30,02:12:29.000,212,10975451,13125,0,1722305548,13055.878464779998,36.770305949998146,53475.27789168001 2024-07-30,02:12:30.000,212,10975469,13045,0,1722305549,13055.885201089994,36.73506030000135,53475.235968960005 2024-07-30,02:12:31.000,212,10975522,13245,0,1722305550,13055.925618949994,36.699814650004555,53475.20802048001 2024-07-30,02:12:32.000,212,10975465,13045,0,1722305551,13056.09402669999,36.699814650004555,53475.20802048001 2024-07-30,02:12:33.000,212,10975495,13365,0,1722305552,13056.28264338,36.68571638999856,53475.18007200001 2024-07-30,02:12:34.000,212,10975464,12925,0,1722305553,13056.437578509991,36.71391291000327,53475.1451364 2024-07-30,02:12:35.000,212,10975473,13125,0,1722305554,13056.579041019992,36.74210943000071,53475.17308488 2024-07-30,02:12:36.000,212,10975477,13205,0,1722305555,13056.686821980002,36.76325681999879,53475.24295608 2024-07-30,02:12:37.000,212,10975513,13285,0,1722305556,13056.794602939997,36.72801117000199,53475.24295608 2024-07-30,02:12:38.000,212,10975417,13125,0,1722305557,13056.848493420002,36.68571638999856,53475.284878800005 2024-07-30,02:12:39.000,212,10975478,13165,0,1722305558,13056.861966039993,36.608175959998334,53475.284878800005 2024-07-30,02:12:40.000,212,10975475,13165,0,1722305559,13056.855229729998,36.5447337900041,53475.29885304001 2024-07-30,02:12:41.000,212,10975530,13165,0,1722305560,13056.794602939997,36.474242490003235,53475.32680152001 2024-07-30,02:12:42.000,212,10975441,13285,0,1722305561,13056.882174969993,36.38965293000365,53475.34776288001 2024-07-30,02:12:43.000,212,10975503,13045,0,1722305562,13056.976483309998,36.36145640999894,53475.37571136001 2024-07-30,02:12:44.000,212,10975501,13085,0,1722305563,13057.19204522999,36.27686684999935,53475.37571136001 2024-07-30,02:12:45.000,212,10975430,13085,0,1722305564,13057.39413452999,36.27686684999935,53475.333788640004 2024-07-30,02:12:46.000,212,10975452,13245,0,1722305565,13057.710741099996,36.234572070003196,53475.48051816 2024-07-30,02:12:47.000,212,10975481,13125,0,1722305566,13057.912830399997,36.298014240004704,53475.50846664 2024-07-30,02:12:48.000,212,10975415,13165,0,1722305567,13058.081238149993,36.368505539998296,53475.53641512 2024-07-30,02:12:49.000,212,10975462,13285,0,1722305568,13058.229436969988,36.44604596999852,53475.55737648 2024-07-30,02:12:50.000,212,10975482,13125,0,1722305569,13058.256382209998,36.49538988000131,53475.66218328001 2024-07-30,02:12:51.000,212,10975488,13365,0,1722305570,13058.182282799993,36.57293031000154,53475.669170400004 2024-07-30,02:12:52.000,212,10975499,13245,0,1722305571,13058.141864939993,36.643421610002406,53475.66218328001 2024-07-30,02:12:53.000,212,10975431,13165,0,1722305572,13058.074501839998,36.72096204000263,53475.669170400004 2024-07-30,02:12:54.000,212,10975452,13285,0,1722305573,13058.128392320003,36.74210943000071,53475.690131760006 2024-07-30,02:12:55.000,212,10975447,13045,0,1722305574,13058.263118519993,36.72096204000263,53475.704106 2024-07-30,02:12:56.000,212,10975488,12925,0,1722305575,13058.444998889994,36.69276551999792,53475.75301584 2024-07-30,02:12:57.000,212,10975437,12965,0,1722305576,13058.606670329995,36.62227422000433,53475.76699008 2024-07-30,02:12:58.000,212,10975514,13045,0,1722305577,13058.768341769995,36.53768466000474,53475.8438484 2024-07-30,02:12:59.000,212,10975473,13125,0,1722305578,13058.83570486999,36.52358639999875,53475.88577112 2024-07-30,02:13:00.000,212,10975473,13245,0,1722305579,13058.855913799991,36.5447337900041,53475.87179688 2024-07-30,02:13:01.000,212,10975494,13205,0,1722305580,13058.79528700999,36.49538988000131,53475.94865520001 2024-07-30,02:13:02.000,212,10975450,12925,0,1722305581,13058.69424235999,36.481291620002594,53475.94865520001 2024-07-30,02:13:03.000,212,10975434,13365,0,1722305582,13058.647088189995,36.45309509999788,53475.94865520001 2024-07-30,02:13:04.000,212,10975423,13045,0,1722305583,13058.57972509,36.375554669997655,53475.94865520001 2024-07-30,02:13:05.000,212,10975468,13285,0,1722305584,13058.62014295,36.34030902000086,53475.94865520001 2024-07-30,02:13:06.000,212,10975467,13245,0,1722305585,13058.7211876,36.34735815000022,53475.96262944 2024-07-30,02:13:07.000,212,10975458,13045,0,1722305586,13058.950222139996,36.32621076000214,53475.99057792 2024-07-30,02:13:08.000,212,10975438,13245,0,1722305587,13059.266828710002,36.31211250000342,53476.03250064 2024-07-30,02:13:09.000,212,10975432,13445,0,1722305588,13059.516072179998,36.3332598900015,53476.01852640001 2024-07-30,02:13:10.000,212,10975423,13285,0,1722305589,13059.73163409999,36.417849450001086,53476.13032032 2024-07-30,02:13:11.000,212,10975455,13085,0,1722305590,13059.886569229995,36.45309509999788,53476.193204400006 2024-07-30,02:13:12.000,212,10975468,13165,0,1722305591,13059.947196019995,36.417849450001086,53476.26307560001 2024-07-30,02:13:13.000,212,10975440,13205,0,1722305592,13059.886569229995,36.43899683999916,53476.31198544001 2024-07-30,02:13:14.000,212,10975463,13125,0,1722305593,13059.745106719995,36.417849450001086,53476.304998319996 2024-07-30,02:13:15.000,212,10975493,13365,0,1722305594,13059.556490039999,36.40375119000237,53476.31897256 2024-07-30,02:13:16.000,212,10975481,13765,0,1722305595,13059.421763839993,36.375554669997655,53476.33294680001 2024-07-30,02:13:17.000,212,10975465,12845,0,1722305596,13059.388082289988,36.35440727999958,53476.31198544001 2024-07-30,02:13:18.000,212,10975440,13005,0,1722305597,13059.367873359988,36.35440727999958,53476.304998319996 2024-07-30,02:13:19.000,212,10975471,13205,0,1722305598,13059.455445389998,36.3332598900015,53476.28403696001 2024-07-30,02:13:20.000,212,10975476,13205,0,1722305599,13059.617116829999,36.36145640999894,53476.39583088 2024-07-30,02:13:21.000,212,10975519,13325,0,1722305600,13059.75857934,36.38260380000429,53476.35390816001 2024-07-30,02:13:22.000,212,10975465,13245,0,1722305601,13059.94045971,36.368505539998296,53476.38884376 2024-07-30,02:13:23.000,212,10975462,13125,0,1722305602,13060.04150436,36.35440727999958,53476.40281800001 2024-07-30,02:13:24.000,212,10975419,13125,0,1722305603,13060.05497697999,36.35440727999958,53476.38185664001 2024-07-30,02:13:25.000,212,10975413,13485,0,1722305604,13059.967404949995,36.34030902000086,53476.409805120005 2024-07-30,02:13:26.000,212,10975524,12925,0,1722305605,13059.83941506,36.34735815000022,53476.458714960005 2024-07-30,02:13:27.000,212,10975414,13165,0,1722305606,13059.69795255,36.3332598900015,53476.409805120005 2024-07-30,02:13:28.000,212,10975463,13125,0,1722305607,13059.563226349994,36.32621076000214,53476.45172784001 2024-07-30,02:13:29.000,212,10975480,12965,0,1722305608,13059.421763839993,36.28391597999871,53476.44474072 2024-07-30,02:13:30.000,212,10975473,13285,0,1722305609,13059.408291219988,36.26981771999999,53476.42377936 2024-07-30,02:13:31.000,212,10975463,13485,0,1722305610,13059.441972769993,36.26276859000063,53476.38185664001 2024-07-30,02:13:32.000,212,10975447,13205,0,1722305611,13059.603644209994,36.22047381000448,53476.38185664001 2024-07-30,02:13:33.000,212,10975427,13085,0,1722305612,13059.77878827,36.21342467999784,53476.37486952 2024-07-30,02:13:34.000,212,10975440,13285,0,1722305613,13059.94045971,36.17817903000105,53476.39583088 2024-07-30,02:13:35.000,212,10975460,13245,0,1722305614,13060.048240669996,36.22047381000448,53476.35390816001 2024-07-30,02:13:36.000,212,10975495,13005,0,1722305615,13060.08192222,36.26981771999999,53476.409805120005 2024-07-30,02:13:37.000,212,10975490,13045,0,1722305616,13060.095394839991,36.31211250000342,53476.43076648001 2024-07-30,02:13:38.000,212,10975419,13125,0,1722305617,13060.088658529996,36.36145640999894,53476.43076648001 2024-07-30,02:13:39.000,212,10975432,13445,0,1722305618,13059.99435018999,36.40375119000237,53476.38884376 2024-07-30,02:13:40.000,212,10975467,13285,0,1722305619,13059.91351446999,36.424898580000445,53476.40281800001 2024-07-30,02:13:41.000,212,10975492,13325,0,1722305620,13059.77878827,36.41080032000173,53476.35390816001 2024-07-30,02:13:42.000,212,10975471,13285,0,1722305621,13059.724897789994,36.41080032000173,53476.33294680001 2024-07-30,02:13:43.000,212,10975454,13005,0,1722305622,13059.69121623999,36.31916163000278,53476.2980112 2024-07-30,02:13:44.000,212,10975442,13125,0,1722305623,13059.724897789994,36.27686684999935,53476.360895280006 2024-07-30,02:13:45.000,212,10975432,13165,0,1722305624,13059.77205195999,36.17817903000105,53476.360895280006 2024-07-30,02:13:46.000,212,10975467,13285,0,1722305625,13059.81246981999,36.10768773000018,53476.40281800001 2024-07-30,02:13:47.000,212,10975446,13245,0,1722305626,13059.85288767999,36.10063860000082,53476.35390816001 2024-07-30,02:13:48.000,212,10975447,13165,0,1722305627,13059.926987089995,36.11473685999954,53476.409805120005 2024-07-30,02:13:49.000,212,10975476,13285,0,1722305628,13059.93372339999,36.21342467999784,53476.39583088 2024-07-30,02:13:50.000,212,10975460,13365,0,1722305629,13059.90004185,36.30506337000406,53476.38185664001 2024-07-30,02:13:51.000,212,10975481,13085,0,1722305630,13059.866360299995,36.417849450001086,53476.34692104 2024-07-30,02:13:52.000,212,10975510,13085,0,1722305631,13059.7989972,36.50243901000067,53476.40281800001 2024-07-30,02:13:53.000,212,10975474,12885,0,1722305632,13059.724897789994,36.49538988000131,53476.40281800001 2024-07-30,02:13:54.000,212,10975472,13125,0,1722305633,13059.63058944999,36.417849450001086,53476.339933920004 2024-07-30,02:13:55.000,212,10975430,12845,0,1722305634,13059.536281109999,36.36145640999894,53476.35390816001 2024-07-30,02:13:56.000,212,10975508,13405,0,1722305635,13059.320719189993,36.234572070003196,53476.33294680001 2024-07-30,02:13:57.000,212,10975440,13245,0,1722305636,13059.152311439997,36.072442080003384,53476.35390816001 2024-07-30,02:13:58.000,212,10975503,13485,0,1722305637,13059.078212029992,35.86801731000014,53476.31198544001 2024-07-30,02:13:59.000,212,10975466,13285,0,1722305638,13059.051266789997,35.7411329700044,53476.27704984 2024-07-30,02:14:00.000,212,10975450,13045,0,1722305639,13059.172520369997,35.656543410004815,53476.20717864 2024-07-30,02:14:01.000,212,10975444,13165,0,1722305640,13059.307246570002,35.64244514999882,53476.10935896 2024-07-30,02:14:02.000,212,10975432,13325,0,1722305641,13059.603644209994,35.68473993000225,53476.18621728001 2024-07-30,02:14:03.000,212,10975482,13045,0,1722305642,13059.87983292,35.74818210000376,53476.25608848 2024-07-30,02:14:04.000,212,10975453,13165,0,1722305643,13060.216648419992,35.91031209000357,53476.25608848 2024-07-30,02:14:05.000,212,10975429,13165,0,1722305644,13060.398528789992,35.973754259997804,53476.23512712001 2024-07-30,02:14:06.000,212,10975484,13045,0,1722305645,13060.459155579993,36.05129468999803,53476.291024080005 2024-07-30,02:14:07.000,212,10975424,13365,0,1722305646,13060.385056170002,36.072442080003384,53476.27006272 2024-07-30,02:14:08.000,212,10975485,13325,0,1722305647,13060.230121039996,36.03014729999995,53476.37486952 2024-07-30,02:14:09.000,212,10975453,13165,0,1722305648,13059.98087757,36.00195078000252,53476.291024080005 2024-07-30,02:14:10.000,212,10975495,13245,0,1722305649,13059.75857934,35.91031209000357,53476.27704984 2024-07-30,02:14:11.000,212,10975431,13445,0,1722305650,13059.596907899999,35.790476879999915,53476.22814 2024-07-30,02:14:12.000,212,10975420,13405,0,1722305651,13059.603644209994,35.76228036000248,53476.25608848 2024-07-30,02:14:13.000,212,10975450,12925,0,1722305652,13059.704688859994,35.64949427999818,53476.1582688 2024-07-30,02:14:14.000,212,10975476,12965,0,1722305653,13059.926987089995,35.59310124000331,53476.172243040004 2024-07-30,02:14:15.000,212,10975440,12925,0,1722305654,13060.216648419992,35.614248630001384,53476.193204400006 2024-07-30,02:14:16.000,212,10975496,13005,0,1722305655,13060.593881779998,35.67064167000353,53476.23512712001 2024-07-30,02:14:17.000,212,10975474,13245,0,1722305656,13060.876806799999,35.71998557999905,53476.31198544001 2024-07-30,02:14:18.000,212,10975463,13285,0,1722305657,13061.146259199995,35.76228036000248,53476.339933920004 2024-07-30,02:14:19.000,212,10975483,13085,0,1722305658,13061.2809854,35.81162426999799,53476.41679224 2024-07-30,02:14:20.000,212,10975431,13245,0,1722305659,13061.348348499996,35.896213830004854,53476.46570208 2024-07-30,02:14:21.000,212,10975508,13205,0,1722305660,13061.34161219,35.973754259997804,53476.472689199996 2024-07-30,02:14:22.000,212,10975467,13085,0,1722305661,13061.368557429996,36.04424555999867,53476.49365056 2024-07-30,02:14:23.000,212,10975473,13165,0,1722305662,13061.314666949991,36.14293338000425,53476.52159904001 2024-07-30,02:14:24.000,212,10975466,13045,0,1722305663,13061.375293739991,36.248670330001914,53476.57050888001 2024-07-30,02:14:25.000,212,10975486,13085,0,1722305664,13061.462865770001,36.31211250000342,53476.577496000005 2024-07-30,02:14:26.000,212,10975452,13205,0,1722305665,13061.543701490002,36.35440727999958,53476.57050888001 2024-07-30,02:14:27.000,212,10975455,13245,0,1722305666,13061.685164000002,36.40375119000237,53476.64736720001 2024-07-30,02:14:28.000,212,10975468,13245,0,1722305667,13061.840099129993,36.51653726999939,53476.752174 2024-07-30,02:14:29.000,212,10975450,13285,0,1722305668,13061.954616399998,36.55883205000282,53476.745186880005 2024-07-30,02:14:30.000,212,10975467,13125,0,1722305669,13062.10955152999,36.63637248000305,53476.78012248 2024-07-30,02:14:31.000,212,10975500,12925,0,1722305670,13062.23080510999,36.68571638999856,53476.794096720005 2024-07-30,02:14:32.000,212,10975434,13085,0,1722305671,13062.29143189999,36.68571638999856,53476.863967920006 2024-07-30,02:14:33.000,212,10975488,13245,0,1722305672,13062.31837714,36.72096204000263,53476.89890352 2024-07-30,02:14:34.000,212,10975424,12765,0,1722305673,13062.33184975999,36.73506030000135,53476.90589064001 2024-07-30,02:14:35.000,212,10975420,13005,0,1722305674,13062.304904519995,36.77735508000478,53476.93383912001 2024-07-30,02:14:36.000,212,10975424,13445,0,1722305675,13062.345322379995,36.80555160000222,53476.94082624 2024-07-30,02:14:37.000,212,10975422,13165,0,1722305676,13062.41942179,36.826698990000295,53476.95480048001 2024-07-30,02:14:38.000,212,10975449,13125,0,1722305677,13062.5608843,36.9253868099986,53477.031658800006 2024-07-30,02:14:39.000,212,10975488,13005,0,1722305678,13062.736028359992,37.04522202000226,53477.01768456 2024-07-30,02:14:40.000,212,10975467,13325,0,1722305679,13063.059371239993,37.172106359998,53477.05262016001 2024-07-30,02:14:41.000,212,10975462,12885,0,1722305680,13063.295142089999,37.284892440002295,53477.178388320004 2024-07-30,02:14:42.000,212,10975460,13245,0,1722305681,13063.564594489995,37.40472764999868,53477.248259520005 2024-07-30,02:14:43.000,212,10975429,13045,0,1722305682,13063.733002239991,37.475218949999544,53477.33909208001 2024-07-30,02:14:44.000,212,10975459,13085,0,1722305683,13063.908146299997,37.461120690000826,53477.40197616 2024-07-30,02:14:45.000,212,10975436,13085,0,1722305684,13063.935091539992,37.42587504000403,53477.478834479996 2024-07-30,02:14:46.000,212,10975509,13125,0,1722305685,13063.982245710002,37.31308895999973,53477.54171856 2024-07-30,02:14:47.000,212,10975446,13285,0,1722305686,13064.056345119992,37.19325375000335,53477.59761552 2024-07-30,02:14:48.000,212,10975440,13365,0,1722305687,13064.083290360002,37.066369410000334,53477.6604996 2024-07-30,02:14:49.000,212,10975543,13165,0,1722305688,13064.150653459998,36.98177985000075,53477.702422320006 2024-07-30,02:14:50.000,212,10975479,13325,0,1722305689,13064.339270139993,36.90423942000052,53477.67447384001 2024-07-30,02:14:51.000,212,10975476,13045,0,1722305690,13064.514414199999,36.96063246000267,53477.71639656 2024-07-30,02:14:52.000,212,10975489,13405,0,1722305691,13064.79733922,37.08751679999841,53477.800242000005 2024-07-30,02:14:53.000,212,10975468,13085,0,1722305692,13065.039846380001,37.26374505000422,53477.88408744 2024-07-30,02:14:54.000,212,10975483,12885,0,1722305693,13065.201517820002,37.43292417000339,53477.93299728 2024-07-30,02:14:55.000,212,10975474,13285,0,1722305694,13065.329507709997,37.60915242000192,53478.016842720004 2024-07-30,02:14:56.000,212,10975464,13005,0,1722305695,13065.518124389993,37.75718415000301,53478.086713920005 2024-07-30,02:14:57.000,212,10975469,13365,0,1722305696,13065.619169039994,37.83472458000324,53478.12863664001 2024-07-30,02:14:58.000,212,10975464,13325,0,1722305697,13065.70674106999,37.926363270002184,53478.21248208 2024-07-30,02:14:59.000,212,10975508,12805,0,1722305698,13065.75389524,37.96865804999834,53478.27536616001 2024-07-30,02:15:00.000,212,10975484,13125,0,1722305699,13065.760631549994,38.01095283000177,53478.31030176 2024-07-30,02:15:01.000,212,10975434,13005,0,1722305700,13065.780840479994,37.98980544000369,53478.34523736001 2024-07-30,02:15:02.000,212,10975488,13165,0,1722305701,13065.841467269995,37.96160891999898,53478.40113432 2024-07-30,02:15:03.000,212,10975520,13125,0,1722305702,13065.91556668,38.01800196000113,53478.484979759996 2024-07-30,02:15:04.000,212,10975475,13165,0,1722305703,13066.05029287999,37.99685457000305,53478.5688252 2024-07-30,02:15:05.000,212,10975440,12925,0,1722305704,13066.104183359996,37.98980544000369,53478.540876720006 2024-07-30,02:15:06.000,212,10975497,13165,0,1722305705,13066.211964319991,38.00390370000241,53478.55485096 2024-07-30,02:15:07.000,212,10975471,13485,0,1722305706,13066.286063729996,37.99685457000305,53478.68061912001 2024-07-30,02:15:08.000,212,10975513,13045,0,1722305707,13066.272591109991,37.9404615300009,53478.7435032 2024-07-30,02:15:09.000,212,10975497,13285,0,1722305708,13066.306272659996,37.869970230000035,53478.72254184 2024-07-30,02:15:10.000,212,10975455,13125,0,1722305709,13066.299536350001,37.82062632000452,53478.82036152 2024-07-30,02:15:11.000,212,10975506,13285,0,1722305710,13066.232173249991,37.82767545000388,53478.83433576 2024-07-30,02:15:12.000,212,10975458,13405,0,1722305711,13066.245645869996,37.813577189997886,53478.8832456 2024-07-30,02:15:13.000,212,10975493,13125,0,1722305712,13066.299536350001,37.82062632000452,53478.89023272 2024-07-30,02:15:14.000,212,10975474,13045,0,1722305713,13066.427526239997,37.919314140002825,53478.91818120001 2024-07-30,02:15:15.000,212,10975489,13045,0,1722305714,13066.542043510002,37.9404615300009,53478.9531168 2024-07-30,02:15:16.000,212,10975435,13125,0,1722305715,13066.771078049998,37.98275631000433,53478.98106528 2024-07-30,02:15:17.000,212,10975489,13285,0,1722305716,13066.96643103999,37.9757071799977,53479.043949360006 2024-07-30,02:15:18.000,212,10975480,13045,0,1722305717,13067.161784029995,37.919314140002825,53479.071897840004 2024-07-30,02:15:19.000,212,10975467,13325,0,1722305718,13067.28977391999,37.933412400001544,53479.1277948 2024-07-30,02:15:20.000,212,10975493,12925,0,1722305719,13067.31671916,37.85587197000132,53479.22561448 2024-07-30,02:15:21.000,212,10975466,13325,0,1722305720,13067.242619749995,37.76423328000237,53479.18369176001 2024-07-30,02:15:22.000,212,10975476,13405,0,1722305721,13067.22914712999,37.686692850002146,53479.23260160001 2024-07-30,02:15:23.000,212,10975472,12965,0,1722305722,13067.202201889995,37.60915242000192,53479.28849856 2024-07-30,02:15:24.000,212,10975482,13125,0,1722305723,13067.18872926999,37.58095590000448,53479.2675372 2024-07-30,02:15:25.000,212,10975515,13125,0,1722305724,13067.18872926999,37.60915242000192,53479.379331120006 2024-07-30,02:15:26.000,212,10975498,13285,0,1722305725,13067.33692809,37.644398069998715,53479.428240960005 2024-07-30,02:15:27.000,212,10975506,13045,0,1722305726,13067.444709049996,37.67259459000343,53479.49112504 2024-07-30,02:15:28.000,212,10975483,13085,0,1722305727,13067.579435250002,37.693741980001505,53479.51907352001 2024-07-30,02:15:29.000,212,10975481,13285,0,1722305728,13067.687216209997,37.693741980001505,53479.55400912 2024-07-30,02:15:30.000,212,10975504,12965,0,1722305729,13067.815206099993,37.65849633000471,53479.65881592 2024-07-30,02:15:31.000,212,10975484,13245,0,1722305730,13067.929723369998,37.60915242000192,53479.714712880006 2024-07-30,02:15:32.000,212,10975471,13205,0,1722305731,13068.152021599999,37.62325068000064,53479.68676440001 2024-07-30,02:15:33.000,212,10975506,13045,0,1722305732,13068.33390197,37.686692850002146,53479.79855832 2024-07-30,02:15:34.000,212,10975516,13005,0,1722305733,13068.522518649996,37.78538067000045,53479.85445528001 2024-07-30,02:15:35.000,212,10975521,13085,0,1722305734,13068.643772229996,37.9404615300009,53479.91733936 2024-07-30,02:15:36.000,212,10975473,13285,0,1722305735,13068.751553189992,38.07439500000328,53480.0361204 2024-07-30,02:15:37.000,212,10975455,13005,0,1722305736,13068.791971049992,38.1871810800003,53480.050094640006 2024-07-30,02:15:38.000,212,10975451,13085,0,1722305737,13068.899752010002,38.18013195000094,53480.12695296 2024-07-30,02:15:39.000,212,10975500,13085,0,1722305738,13068.940169870002,38.20832846999838,53480.18983704001 2024-07-30,02:15:40.000,212,10975477,13445,0,1722305739,13069.074896069993,38.20832846999838,53480.32259232 2024-07-30,02:15:41.000,212,10975478,13125,0,1722305740,13069.169204409998,38.1871810800003,53480.315605200005 2024-07-30,02:15:42.000,212,10975474,12965,0,1722305741,13069.378030019994,38.1871810800003,53480.33656656001 2024-07-30,02:15:43.000,212,10975484,13165,0,1722305742,13069.58685562999,38.1871810800003,53480.434386240006 2024-07-30,02:15:44.000,212,10975483,13125,0,1722305743,13069.761999689996,38.20127933999902,53480.532205920004 2024-07-30,02:15:45.000,212,10975495,13245,0,1722305744,13069.889989579991,38.328163680002035,53480.5601544 2024-07-30,02:15:46.000,212,10975517,12925,0,1722305745,13070.031452089992,38.3986549800029,53480.60906424 2024-07-30,02:15:47.000,212,10975469,13285,0,1722305746,13070.051661019992,38.47619541000313,53480.7348324 2024-07-30,02:15:48.000,212,10975511,13005,0,1722305747,13070.112287809992,38.52553931999864,53480.77675512 2024-07-30,02:15:49.000,212,10975463,13245,0,1722305748,13070.105551499997,38.617178010004864,53480.88156192001 2024-07-30,02:15:50.000,212,10975482,13285,0,1722305749,13070.152705669992,38.63127627000358,53480.95842024001 2024-07-30,02:15:51.000,212,10975481,12845,0,1722305750,13070.186387219997,38.617178010004864,53480.99335584 2024-07-30,02:15:52.000,212,10975451,12885,0,1722305751,13070.294168179993,38.57488323000143,53481.04925280001 2024-07-30,02:15:53.000,212,10975482,13205,0,1722305752,13070.408685449998,38.560784970002715,53481.07720128001 2024-07-30,02:15:54.000,212,10975514,13285,0,1722305753,13070.556884269994,38.617178010004864,53481.13309824 2024-07-30,02:15:55.000,212,10975466,13085,0,1722305754,13070.73202833,38.59603061999951,53481.20995656 2024-07-30,02:15:56.000,212,10975486,13005,0,1722305755,13070.87349084,38.65242366000166,53481.23790504 2024-07-30,02:15:57.000,212,10975518,13085,0,1722305756,13071.041898589996,38.744062350000604,53481.31476336001 2024-07-30,02:15:58.000,212,10975496,12925,0,1722305757,13071.129470619991,38.744062350000604,53481.34271184001 2024-07-30,02:15:59.000,212,10975523,13165,0,1722305758,13071.217042650002,38.75111147999996,53481.46149288001 2024-07-30,02:16:00.000,212,10975510,13365,0,1722305759,13071.311350989992,38.737013220001245,53481.54533832 2024-07-30,02:16:01.000,212,10975508,13165,0,1722305760,13071.405659329997,38.694718439997814,53481.587261040004 2024-07-30,02:16:02.000,212,10975474,13285,0,1722305761,13071.506703979998,38.66652192000038,53481.608222400006 2024-07-30,02:16:03.000,212,10975456,13005,0,1722305762,13071.627957559998,38.680620179999096,53481.69905496001 2024-07-30,02:16:04.000,212,10975473,13245,0,1722305763,13071.729002209999,38.687669309998455,53481.775913280006 2024-07-30,02:16:05.000,212,10975515,13165,0,1722305764,13071.776156379994,38.71586583000317,53481.83879736 2024-07-30,02:16:06.000,212,10975459,13125,0,1722305765,13071.796365309994,38.744062350000604,53481.85975872 2024-07-30,02:16:07.000,212,10975473,13405,0,1722305766,13071.769420069999,38.786357130004035,53481.98552688001 2024-07-30,02:16:08.000,212,10975457,13005,0,1722305767,13071.80310161999,38.80750452000211,53482.00648824 2024-07-30,02:16:09.000,212,10975501,13245,0,1722305768,13071.84351947999,38.82865191000019,53482.06937232 2024-07-30,02:16:10.000,212,10975469,13085,0,1722305769,13071.937827819995,38.82865191000019,53482.13225640001 2024-07-30,02:16:11.000,212,10975509,12925,0,1722305770,13072.10623556999,38.82160278000083,53482.14623064 2024-07-30,02:16:12.000,212,10975502,13125,0,1722305771,13072.294852250001,38.84979929999827,53482.19514048 2024-07-30,02:16:13.000,212,10975447,13125,0,1722305772,13072.523886789997,38.913241469999775,53482.2370632 2024-07-30,02:16:14.000,212,10975472,13285,0,1722305773,13072.752921329993,38.94143799000449,53482.34885712001 2024-07-30,02:16:15.000,212,10975480,13085,0,1722305774,13073.008901109999,38.99783102999936,53482.4117412 2024-07-30,02:16:16.000,212,10975450,13085,0,1722305775,13073.157099929995,39.06127320000087,53482.48859952001 2024-07-30,02:16:17.000,212,10975507,13205,0,1722305776,13073.33224399,39.12471537000238,53482.5514836 2024-07-30,02:16:18.000,212,10975485,13045,0,1722305777,13073.43328864,39.11766624000302,53482.6213548 2024-07-30,02:16:19.000,212,10975437,13045,0,1722305778,13073.500651739996,39.1035679800043,53482.67725176 2024-07-30,02:16:20.000,212,10975502,13285,0,1722305779,13073.581487459996,39.152911889999814,53482.733148720006 2024-07-30,02:16:21.000,212,10975511,13365,0,1722305780,13073.669059489992,39.181108410004526,53482.80301992001 2024-07-30,02:16:22.000,212,10975556,12965,0,1722305781,13073.790313069992,39.15996101999917,53482.83795552 2024-07-30,02:16:23.000,212,10975526,12925,0,1722305782,13073.965457129998,39.181108410004526,53482.9357752 2024-07-30,02:16:24.000,212,10975554,13165,0,1722305783,13074.079974399989,39.17405927999789,53482.928788080004 2024-07-30,02:16:25.000,212,10975463,13605,0,1722305784,13074.234909529994,39.152911889999814,53483.01962064001 2024-07-30,02:16:26.000,212,10975503,13045,0,1722305785,13074.32248155999,39.138813630001096,53483.08949184001 2024-07-30,02:16:27.000,212,10975491,13125,0,1722305786,13074.42352620999,39.05422407000151,53483.13840168001 2024-07-30,02:16:28.000,212,10975496,13005,0,1722305787,13074.47068038,38.93438885999785,53483.22923424001 2024-07-30,02:16:29.000,212,10975508,13325,0,1722305788,13074.538043479995,38.88504495000234,53483.27115696 2024-07-30,02:16:30.000,212,10975513,13045,0,1722305789,13074.57172503,38.80750452000211,53483.382950880005 2024-07-30,02:16:31.000,212,10975536,13365,0,1722305790,13074.52457085999,38.729964090001886,53483.36897664 2024-07-30,02:16:32.000,212,10975417,13165,0,1722305791,13074.53130717,38.70881670000381,53483.39692512001 2024-07-30,02:16:33.000,212,10975511,13125,0,1722305792,13074.416789899995,38.70881670000381,53483.43884784 2024-07-30,02:16:34.000,212,10975503,12965,0,1722305793,13074.40331727999,38.729964090001886,53483.44583496001 2024-07-30,02:16:35.000,212,10975466,13125,0,1722305794,13074.457207759995,38.80045539000275,53483.501731920005 2024-07-30,02:16:36.000,212,10975480,13245,0,1722305795,13074.618879199996,38.86389756000426,53483.53666752 2024-07-30,02:16:37.000,212,10975508,12765,0,1722305796,13074.800759569996,38.87799582000298,53483.599551600004 2024-07-30,02:16:38.000,212,10975531,13125,0,1722305797,13075.083684589998,38.962585380002565,53483.6344872 2024-07-30,02:16:39.000,212,10975485,13205,0,1722305798,13075.386818539999,38.94143799000449,53483.71134552001 2024-07-30,02:16:40.000,212,10975515,13045,0,1722305799,13075.595644149995,38.955536250003206,53483.73230688001 2024-07-30,02:16:41.000,212,10975467,13445,0,1722305800,13075.64953463,38.969634510001924,53483.7742296 2024-07-30,02:16:42.000,212,10975472,13085,0,1722305801,13075.56869891,38.920290599999134,53483.83012656001 2024-07-30,02:16:43.000,212,10975515,12965,0,1722305802,13075.42050008999,38.89914321000106,53483.92794624001 2024-07-30,02:16:44.000,212,10975516,13005,0,1722305803,13075.157783999988,38.86389756000426,53483.9838432 2024-07-30,02:16:45.000,212,10975461,13125,0,1722305804,13074.982639939997,38.81455365000147,53484.01179168 2024-07-30,02:16:46.000,212,10975487,13245,0,1722305805,13074.942222079997,38.80750452000211,53484.004804560005 2024-07-30,02:16:47.000,212,10975484,13325,0,1722305806,13075.023057799997,38.786357130004035,53483.99781744001 2024-07-30,02:16:48.000,212,10975464,13005,0,1722305807,13075.265564959998,38.76520973999868,53484.03974016 2024-07-30,02:16:49.000,212,10975502,13365,0,1722305808,13075.62258938999,38.779308000004676,53484.06768864001 2024-07-30,02:16:50.000,212,10975493,13365,0,1722305809,13076.087394779992,38.89914321000106,53484.123585600006 2024-07-30,02:16:51.000,212,10975504,13285,0,1722305810,13076.531991239994,38.9907819,53484.19345680001 2024-07-30,02:16:52.000,212,10975475,13325,0,1722305811,13076.90248828999,39.1035679800043,53484.33319920001 2024-07-30,02:16:53.000,212,10975510,13245,0,1722305812,13077.064159729991,39.181108410004526,53484.31922496 2024-07-30,02:16:54.000,212,10975529,13285,0,1722305813,13077.064159729991,39.29389449000155,53484.458967360006 2024-07-30,02:16:55.000,212,10975496,13165,0,1722305814,13076.96311507999,39.3361892699977,53484.47992872001 2024-07-30,02:16:56.000,212,10975482,13125,0,1722305815,13076.774498399995,39.322091009998985,53484.458967360006 2024-07-30,02:16:57.000,212,10975524,13325,0,1722305816,13076.471364449993,39.195206670003245,53484.50089008001 2024-07-30,02:16:58.000,212,10975497,13005,0,1722305817,13076.228857289992,39.05422407000151,53484.51486432 2024-07-30,02:16:59.000,212,10975532,13445,0,1722305818,13076.046976919992,38.88504495000234,53484.5428128 2024-07-30,02:17:00.000,212,10975498,13285,0,1722305819,13076.013295370001,38.737013220001245,53484.51486432 2024-07-30,02:17:01.000,212,10975518,13325,0,1722305820,13076.067185849992,38.6453745300023,53484.5428128 2024-07-30,02:17:02.000,212,10975524,12965,0,1722305821,13076.235593600002,38.58898149000015,53484.5428128 2024-07-30,02:17:03.000,212,10975571,13285,0,1722305822,13076.390528729993,38.58193236000079,53484.59870976001 2024-07-30,02:17:04.000,212,10975492,13085,0,1722305823,13076.565672789999,38.617178010004864,53484.63364536 2024-07-30,02:17:05.000,212,10975518,13325,0,1722305824,13076.72734423,38.70176757000445,53484.59870976001 2024-07-30,02:17:06.000,212,10975532,13245,0,1722305825,13076.84859781,38.80045539000275,53484.66858096001 2024-07-30,02:17:07.000,212,10975516,13285,0,1722305826,13076.956378769995,38.969634510001924,53484.76640064001 2024-07-30,02:17:08.000,212,10975520,13165,0,1722305827,13077.03047818,39.07537145999959,53484.76640064001 2024-07-30,02:17:09.000,212,10975521,13125,0,1722305828,13077.04395079999,39.25864884000475,53484.88518168001 2024-07-30,02:17:10.000,212,10975533,13125,0,1722305829,13077.07089604,39.39258230999985,53484.85024608 2024-07-30,02:17:11.000,212,10975539,13365,0,1722305830,13077.104577589991,39.51241752000351,53484.95505288001 2024-07-30,02:17:12.000,212,10975477,13205,0,1722305831,13077.104577589991,39.611105340001814,53484.95505288001 2024-07-30,02:17:13.000,212,10975548,13005,0,1722305832,13077.02374186999,39.62520360000053,53484.96902712 2024-07-30,02:17:14.000,212,10975477,13165,0,1722305833,13076.88227935999,39.53356491000159,53485.01793696 2024-07-30,02:17:15.000,212,10975545,13205,0,1722305834,13076.74755316,39.427827960003924,53484.962040000006 2024-07-30,02:17:16.000,212,10975497,13005,0,1722305835,13076.61956326999,39.23045232000004,53485.02492408 2024-07-30,02:17:17.000,212,10975522,13125,0,1722305836,13076.484837069998,39.096518849997665,53485.00396272001 2024-07-30,02:17:18.000,212,10975517,13245,0,1722305837,13076.343374559998,38.93438885999785,53485.00396272001 2024-07-30,02:17:19.000,212,10975511,13125,0,1722305838,13076.370319799993,38.82160278000083,53484.98998848 2024-07-30,02:17:20.000,212,10975514,13245,0,1722305839,13076.525254929998,38.82160278000083,53484.98300136001 2024-07-30,02:17:21.000,212,10975508,13365,0,1722305840,13076.7071353,38.84275016999891,53484.9969756 2024-07-30,02:17:22.000,212,10975486,13165,0,1722305841,13077.02374186999,38.927339729998494,53485.010949840005 2024-07-30,02:17:23.000,212,10975476,13285,0,1722305842,13077.299930579997,39.01192928999808,53485.08780816 2024-07-30,02:17:24.000,212,10975495,13085,0,1722305843,13077.582855599998,39.06832233000023,53485.18562784 2024-07-30,02:17:25.000,212,10975525,12925,0,1722305844,13077.656955009988,39.06127320000087,53485.22056344001 2024-07-30,02:17:26.000,212,10975531,13165,0,1722305845,13077.623273459998,39.04717494000215,53485.227550560005 2024-07-30,02:17:27.000,212,10975508,12805,0,1722305846,13077.528965119993,38.969634510001924,53485.2065892 2024-07-30,02:17:28.000,212,10975555,13325,0,1722305847,13077.394238920002,38.913241469999775,53485.18562784 2024-07-30,02:17:29.000,212,10975530,12805,0,1722305848,13077.185413309991,38.80045539000275,53485.19261496 2024-07-30,02:17:30.000,212,10975473,12965,0,1722305849,13077.151731760001,38.72291496000253,53485.22056344001 2024-07-30,02:17:31.000,212,10975485,13365,0,1722305850,13077.212358550001,38.65242366000166,53485.2065892 2024-07-30,02:17:32.000,212,10975490,13245,0,1722305851,13077.434656780002,38.62422714000422,53485.227550560005 2024-07-30,02:17:33.000,212,10975505,12845,0,1722305852,13077.744527039999,38.60307974999887,53485.24152480001 2024-07-30,02:17:34.000,212,10975486,13165,0,1722305853,13078.115024089995,38.62422714000422,53485.26947328001 2024-07-30,02:17:35.000,212,10975454,12925,0,1722305854,13078.539411619997,38.680620179999096,53485.36030584 2024-07-30,02:17:36.000,212,10975531,13205,0,1722305855,13078.963799149999,38.81455365000147,53485.45812552001 2024-07-30,02:17:37.000,212,10975491,12965,0,1722305856,13079.30735096,38.89914321000106,53485.5210096 2024-07-30,02:17:38.000,212,10975455,13125,0,1722305857,13079.563330739991,38.9907819,53485.59786792 2024-07-30,02:17:39.000,212,10975466,13005,0,1722305858,13079.644166459992,39.07537145999959,53485.64677776 2024-07-30,02:17:40.000,212,10975463,13125,0,1722305859,13079.684584319992,39.04012581000279,53485.66773912 2024-07-30,02:17:41.000,212,10975467,13285,0,1722305860,13079.691320630001,38.97668364000128,53485.730623200005 2024-07-30,02:17:42.000,212,10975491,13285,0,1722305861,13079.698056939997,38.8920940800017,53485.77254592001 2024-07-30,02:17:43.000,212,10975448,13165,0,1722305862,13079.758683729997,38.75111147999996,53485.91927544001 2024-07-30,02:17:44.000,212,10975470,13285,0,1722305863,13079.866464689992,38.63127627000358,53485.88433984 2024-07-30,02:17:45.000,212,10975498,13205,0,1722305864,13080.129180779993,38.546686710003996,53485.96119816001 2024-07-30,02:17:46.000,212,10975498,12965,0,1722305865,13080.371687939994,38.48324454000249,53486.02408224 2024-07-30,02:17:47.000,212,10975449,13165,0,1722305866,13080.674821889996,38.48324454000249,53486.08696632001 2024-07-30,02:17:48.000,212,10975467,12845,0,1722305867,13080.964483219992,38.504391930000565,53486.14286328 2024-07-30,02:17:49.000,212,10975459,12925,0,1722305868,13081.173308830002,38.532588449998,53486.2197216 2024-07-30,02:17:50.000,212,10975482,13285,0,1722305869,13081.267617169993,38.560784970002715,53486.303567040006 2024-07-30,02:17:51.000,212,10975487,13045,0,1722305870,13081.314771339989,38.52553931999864,53486.31055416 2024-07-30,02:17:52.000,212,10975446,12845,0,1722305871,13081.321507649998,38.48324454000249,53486.401386720005 2024-07-30,02:17:53.000,212,10975466,13125,0,1722305872,13081.267617169993,38.41980237000098,53486.471257920006 2024-07-30,02:17:54.000,212,10975480,13125,0,1722305873,13081.361925509998,38.26472151000053,53486.49221928001 2024-07-30,02:17:55.000,212,10975520,12925,0,1722305874,13081.469706469994,38.19423020999966,53486.52715488 2024-07-30,02:17:56.000,212,10975451,12925,0,1722305875,13081.77957672999,38.13078803999815,53486.61100032001 2024-07-30,02:17:57.000,212,10975453,13005,0,1722305876,13082.156810089997,38.13783717000479,53486.63196168001 2024-07-30,02:17:58.000,212,10975499,13205,0,1722305877,13082.648560719994,38.23652499000309,53486.687858640005 2024-07-30,02:17:59.000,212,10975477,13125,0,1722305878,13083.180729209991,38.31406542000332,53486.77869120001 2024-07-30,02:18:00.000,212,10975473,13445,0,1722305879,13083.699425079998,38.455048019997776,53486.87651088001 2024-07-30,02:18:01.000,212,10975416,13165,0,1722305880,13084.069922129995,38.58898149000015,53487.058176 2024-07-30,02:18:02.000,212,10975480,12925,0,1722305881,13084.400001319991,38.66652192000038,53487.142021440006 2024-07-30,02:18:03.000,212,10975469,13165,0,1722305882,13084.635772169997,38.70881670000381,53487.239841120005 2024-07-30,02:18:04.000,212,10975504,12845,0,1722305883,13084.851334090003,38.680620179999096,53487.35163504001 2024-07-30,02:18:05.000,212,10975483,13405,0,1722305884,13084.905224569993,38.63127627000358,53487.37958352001 2024-07-30,02:18:06.000,212,10975451,13165,0,1722305885,13084.918697189998,38.518490189999284,53487.477403200006 2024-07-30,02:18:07.000,212,10975476,13205,0,1722305886,13084.959115049998,38.49029367000185,53487.56124864 2024-07-30,02:18:08.000,212,10975485,13045,0,1722305887,13085.073632319989,38.40570411000226,53487.624132720004 2024-07-30,02:18:09.000,212,10975481,12885,0,1722305888,13085.25551268999,38.35636019999947,53487.68002968 2024-07-30,02:18:10.000,212,10975515,13085,0,1722305889,13085.53843770999,38.321114550002676,53487.83374632001 2024-07-30,02:18:11.000,212,10975425,13245,0,1722305890,13085.855044279997,38.321114550002676,53487.81977208 2024-07-30,02:18:12.000,212,10975457,13245,0,1722305891,13086.286168119994,38.321114550002676,53487.924578879996 2024-07-30,02:18:13.000,212,10975426,12965,0,1722305892,13086.69708302999,38.328163680002035,53488.09925688001 2024-07-30,02:18:14.000,212,10975523,13085,0,1722305893,13086.986744360001,38.321114550002676,53488.16214096 2024-07-30,02:18:15.000,212,10975475,13125,0,1722305894,13087.303350929993,38.37045845999819,53488.27393488 2024-07-30,02:18:16.000,212,10975423,13045,0,1722305895,13087.525649159994,38.447998889998416,53488.37175456 2024-07-30,02:18:17.000,212,10975492,13325,0,1722305896,13087.64016643,38.48324454000249,53488.47656136001 2024-07-30,02:18:18.000,212,10975500,13005,0,1722305897,13087.73447476999,38.567834100002074,53488.58835528 2024-07-30,02:18:19.000,212,10975475,13045,0,1722305898,13087.848992039995,38.62422714000422,53488.71412344 2024-07-30,02:18:20.000,212,10975426,13325,0,1722305899,13087.94330038,38.687669309998455,53488.75604616 2024-07-30,02:18:21.000,212,10975480,13085,0,1722305900,13088.071290269996,38.70176757000445,53488.83989160001 2024-07-30,02:18:22.000,212,10975471,13045,0,1722305901,13088.165598610001,38.66652192000038,53488.88880144001 2024-07-30,02:18:23.000,212,10975442,13045,0,1722305902,13088.246434330002,38.59603061999951,53489.035530960005 2024-07-30,02:18:24.000,212,10975466,13125,0,1722305903,13088.327270050002,38.504391930000565,53489.05649232001 2024-07-30,02:18:25.000,212,10975483,13085,0,1722305904,13088.334006359997,38.3986549800029,53489.12636352001 2024-07-30,02:18:26.000,212,10975485,13045,0,1722305905,13088.435051009998,38.31406542000332,53489.19623472001 2024-07-30,02:18:27.000,212,10975491,13005,0,1722305906,13088.495677799998,38.30701629000396,53489.27309304001 2024-07-30,02:18:28.000,212,10975448,13245,0,1722305907,13088.556304589998,38.321114550002676,53489.31501576001 2024-07-30,02:18:29.000,212,10975488,13085,0,1722305908,13088.616931379998,38.321114550002676,53489.33597712 2024-07-30,02:18:30.000,212,10975502,13365,0,1722305909,13088.717976029999,38.26472151000053,53489.468732400004 2024-07-30,02:18:31.000,212,10975467,13285,0,1722305910,13088.91332901999,38.20832846999838,53489.53161648001 2024-07-30,02:18:32.000,212,10975461,13285,0,1722305911,13089.11541831999,38.12373890999879,53489.55257784 2024-07-30,02:18:33.000,212,10975463,12885,0,1722305912,13089.344452860001,38.00390370000241,53489.58052632001 2024-07-30,02:18:34.000,212,10975473,13245,0,1722305913,13089.566751090002,37.84882284000196,53489.68533312 2024-07-30,02:18:35.000,212,10975491,12925,0,1722305914,13089.735158839998,37.750135020003654,53489.69930736001 2024-07-30,02:18:36.000,212,10975477,13205,0,1722305915,13089.822730869993,37.70784024000022,53489.76219144 2024-07-30,02:18:37.000,212,10975461,13045,0,1722305916,13089.903566589994,37.80652805999853,53489.79013992 2024-07-30,02:18:38.000,212,10975483,12925,0,1722305917,13090.045029099994,37.919314140002825,53489.873985360005 2024-07-30,02:18:39.000,212,10975488,13245,0,1722305918,13090.22017316,38.08144413000264,53489.94385656001 2024-07-30,02:18:40.000,212,10975447,13005,0,1722305919,13090.455944009991,38.1871810800003,53489.99975352 2024-07-30,02:18:41.000,212,10975443,13125,0,1722305920,13090.691714859997,38.24357412000245,53489.98577928001 2024-07-30,02:18:42.000,212,10975439,13125,0,1722305921,13091.042002979993,38.19423020999966,53490.11154744001 2024-07-30,02:18:43.000,212,10975487,13125,0,1722305922,13091.365345859995,38.088493260002,53490.23032848001 2024-07-30,02:18:44.000,212,10975469,13125,0,1722305923,13091.55396253999,37.884068489998754,53490.33513528 2024-07-30,02:18:45.000,212,10975498,13005,0,1722305924,13091.688688739996,37.67964372000279,53490.37007088001 2024-07-30,02:18:46.000,212,10975452,13045,0,1722305925,13091.769524459996,37.503415470004256,53490.45391632 2024-07-30,02:18:47.000,212,10975469,13005,0,1722305926,13091.863832800002,37.40472764999868,53490.4818648 2024-07-30,02:18:48.000,212,10975456,13125,0,1722305927,13092.038976859993,37.3835802600006,53490.551736 2024-07-30,02:18:49.000,212,10975449,12885,0,1722305928,13092.193911989998,37.411776779998036,53490.65654280001 2024-07-30,02:18:50.000,212,10975488,13285,0,1722305929,13092.382528669994,37.475218949999544,53490.663529920006 2024-07-30,02:18:51.000,212,10975432,13085,0,1722305930,13092.61156320999,37.56685763999849,53490.761349600005 2024-07-30,02:18:52.000,212,10975499,13205,0,1722305931,13092.88101561,37.65849633000471,53490.859169280004 2024-07-30,02:18:53.000,212,10975482,13085,0,1722305932,13093.136995389992,37.72193849999894,53490.98493744 2024-07-30,02:18:54.000,212,10975460,13005,0,1722305933,13093.392975169998,37.72193849999894,53491.145641200004 2024-07-30,02:18:55.000,212,10975502,13245,0,1722305934,13093.554646609999,37.73603675999766,53491.1805768 2024-07-30,02:18:56.000,212,10975432,13285,0,1722305935,13093.72979066999,37.71488936999958,53491.28538360001 2024-07-30,02:18:57.000,212,10975467,13445,0,1722305936,13093.783681149995,37.71488936999958,53491.35525480001 2024-07-30,02:18:58.000,212,10975488,13205,0,1722305937,13093.81062638999,37.686692850002146,53491.45307448001 2024-07-30,02:18:59.000,212,10975446,13205,0,1722305938,13093.803890079995,37.63029981,53491.501984320006 2024-07-30,02:19:00.000,212,10975447,13165,0,1722305939,13093.74999959999,37.58095590000448,53491.58582976 2024-07-30,02:19:01.000,212,10975396,13125,0,1722305940,13093.66916387999,37.468169820000185,53491.6347396 2024-07-30,02:19:02.000,212,10975455,13005,0,1722305941,13093.64895494999,37.40472764999868,53491.69063656001 2024-07-30,02:19:03.000,212,10975461,13125,0,1722305942,13093.64895494999,37.35538374000316,53491.66268808001 2024-07-30,02:19:04.000,212,10975481,13245,0,1722305943,13093.69610912,37.29899070000101,53491.71159792001 2024-07-30,02:19:05.000,212,10975496,12925,0,1722305944,13093.824099009995,37.291941570001654,53491.80243048 2024-07-30,02:19:06.000,212,10975458,13005,0,1722305945,13094.01271568999,37.35538374000316,53491.80941760001 2024-07-30,02:19:07.000,212,10975479,13125,0,1722305946,13094.201332370001,37.475218949999544,53491.95614712001 2024-07-30,02:19:08.000,212,10975499,12925,0,1722305947,13094.416894289992,37.58800503000384,53491.97710848001 2024-07-30,02:19:09.000,212,10975474,13285,0,1722305948,13094.571829419998,37.743085890004295,53492.01204408 2024-07-30,02:19:10.000,212,10975484,13045,0,1722305949,13094.733500859998,37.83472458000324,53492.053966800006 2024-07-30,02:19:11.000,212,10975430,13285,0,1722305950,13094.794127649999,37.862921100000676,53492.10986376 2024-07-30,02:19:12.000,212,10975486,13165,0,1722305951,13094.874963369999,37.926363270002184,53492.25659328 2024-07-30,02:19:13.000,212,10975474,13165,0,1722305952,13094.86822705999,37.85587197000132,53492.28454176 2024-07-30,02:19:14.000,212,10975472,13045,0,1722305953,13094.874963369999,37.82767545000388,53492.29152888001 2024-07-30,02:19:15.000,212,10975476,13125,0,1722305954,13094.841281819994,37.78538067000045,53492.36140008001 2024-07-30,02:19:16.000,212,10975453,12925,0,1722305955,13094.780655029994,37.700791110000864,53492.36140008001 2024-07-30,02:19:17.000,212,10975502,13165,0,1722305956,13094.733500859998,37.651447199998074,53492.41729704 2024-07-30,02:19:18.000,212,10975472,13285,0,1722305957,13094.794127649999,37.637348939999356,53492.45921976001 2024-07-30,02:19:19.000,212,10975483,13085,0,1722305958,13094.91538123,37.63029981,53492.51511672 2024-07-30,02:19:20.000,212,10975452,13205,0,1722305959,13095.13767946,37.60915242000192,53492.49415536 2024-07-30,02:19:21.000,212,10975412,13245,0,1722305960,13095.326296139996,37.58095590000448,53492.52909096001 2024-07-30,02:19:22.000,212,10975454,12805,0,1722305961,13095.555330679992,37.61620155000128,53492.59197504 2024-07-30,02:19:23.000,212,10975453,13325,0,1722305962,13095.743947360002,37.66554546000407,53492.64088488 2024-07-30,02:19:24.000,212,10975466,13165,0,1722305963,13095.831519389998,37.77128241000173,53492.71075608 2024-07-30,02:19:25.000,212,10975488,13045,0,1722305964,13095.871937249998,37.82767545000388,53492.7526788 2024-07-30,02:19:26.000,212,10975462,13245,0,1722305965,13095.811310459998,37.8417737100026,53492.822550000004 2024-07-30,02:19:27.000,212,10975508,13005,0,1722305966,13095.656375329992,37.877019359999395,53492.83652424001 2024-07-30,02:19:28.000,212,10975464,13205,0,1722305967,13095.467758649997,37.862921100000676,53492.92036968 2024-07-30,02:19:29.000,212,10975482,13165,0,1722305968,13095.265669349996,37.83472458000324,53492.871459840004 2024-07-30,02:19:30.000,212,10975499,13125,0,1722305969,13095.21177886999,37.77833154000109,53492.88543408001 2024-07-30,02:19:31.000,212,10975478,13005,0,1722305970,13095.306087209996,37.72193849999894,53492.85049848 2024-07-30,02:19:32.000,212,10975516,13285,0,1722305971,13095.461022340001,37.71488936999958,53492.892421200006 2024-07-30,02:19:33.000,212,10975491,13365,0,1722305972,13095.730474739998,37.73603675999766,53492.96927952 2024-07-30,02:19:34.000,212,10975471,13045,0,1722305973,13095.999927139994,37.83472458000324,53493.03216360001 2024-07-30,02:19:35.000,212,10975519,13085,0,1722305974,13096.25590692,37.9757071799977,53493.07408632 2024-07-30,02:19:36.000,212,10975474,13285,0,1722305975,13096.43105097999,38.13783717000479,53493.14395752 2024-07-30,02:19:37.000,212,10975462,13285,0,1722305976,13096.55904087,38.35636019999947,53493.18588024 2024-07-30,02:19:38.000,212,10975488,13365,0,1722305977,13096.653349209992,38.52553931999864,53493.26273856 2024-07-30,02:19:39.000,212,10975479,12885,0,1722305978,13096.646612899996,38.6453745300023,53493.31863552001 2024-07-30,02:19:40.000,212,10975510,13205,0,1722305979,13096.639876590001,38.680620179999096,53493.36055824 2024-07-30,02:19:41.000,212,10975439,13005,0,1722305980,13096.653349209992,38.63127627000358,53493.40248096 2024-07-30,02:19:42.000,212,10975457,13365,0,1722305981,13096.700503380001,38.49029367000185,53493.3815196 2024-07-30,02:19:43.000,212,10975526,13085,0,1722305982,13096.633140279991,38.285868899998604,53493.43042944 2024-07-30,02:19:44.000,212,10975492,13365,0,1722305983,13096.592722419991,38.151935430003505,53493.41645520001 2024-07-30,02:19:45.000,212,10975515,13205,0,1722305984,13096.532095629991,37.98980544000369,53493.42344232 2024-07-30,02:19:46.000,212,10975442,13285,0,1722305985,13096.444523599996,37.89816675000475,53493.46536504001 2024-07-30,02:19:47.000,212,10975466,13165,0,1722305986,13096.43105097999,37.9404615300009,53493.42344232 2024-07-30,02:19:48.000,212,10975518,13045,0,1722305987,13096.552304559991,38.01800196000113,53493.521262 2024-07-30,02:19:49.000,212,10975512,13365,0,1722305988,13096.815020649992,38.19423020999966,53493.514274880006 2024-07-30,02:19:50.000,212,10975478,13165,0,1722305989,13097.131627219998,38.41980237000098,53493.521262 2024-07-30,02:19:51.000,212,10975458,12765,0,1722305990,13097.502124269995,38.63127627000358,53493.542223360004 2024-07-30,02:19:52.000,212,10975528,13125,0,1722305991,13097.825467149996,38.77225886999804,53493.59812032 2024-07-30,02:19:53.000,212,10975489,13045,0,1722305992,13098.081446930002,38.86389756000426,53493.64703016 2024-07-30,02:19:54.000,212,10975454,13205,0,1722305993,13098.189227889998,38.8568484300049,53493.73786272 2024-07-30,02:19:55.000,212,10975474,13045,0,1722305994,13098.094919549992,38.84275016999891,53493.779785440005 2024-07-30,02:19:56.000,212,10975435,12965,0,1722305995,13097.859148700001,38.76520973999868,53493.77279832001 2024-07-30,02:19:57.000,212,10975464,13165,0,1722305996,13097.50886057999,38.58898149000015,53493.78677256 2024-07-30,02:19:58.000,212,10975519,13045,0,1722305997,13097.198990319994,38.377507590004825,53493.80773392 2024-07-30,02:19:59.000,212,10975515,13125,0,1722305998,13096.936274229993,38.19423020999966,53493.849656640006 2024-07-30,02:20:00.000,212,10975478,13325,0,1722305999,13096.815020649992,38.088493260002,53493.7658112 2024-07-30,02:20:01.000,212,10975459,13205,0,1722306000,13096.740921240002,38.01800196000113,53493.72388848001 2024-07-30,02:20:02.000,212,10975502,13125,0,1722306001,13096.821756960002,38.01800196000113,53493.73786272 2024-07-30,02:20:03.000,212,10975500,13245,0,1722306002,13096.922801610002,38.109640650000074,53493.7658112 2024-07-30,02:20:04.000,212,10975517,13085,0,1722306003,13097.118154599993,38.19423020999966,53493.79375968 2024-07-30,02:20:05.000,212,10975475,13125,0,1722306004,13097.24614448999,38.24357412000245,53493.81472104 2024-07-30,02:20:06.000,212,10975454,13165,0,1722306005,13097.34718913999,38.321114550002676,53493.79375968 2024-07-30,02:20:07.000,212,10975471,13165,0,1722306006,13097.360661759994,38.37045845999819,53493.877605120004 2024-07-30,02:20:08.000,212,10975503,13285,0,1722306007,13097.279826039994,38.41980237000098,53493.87061800001 2024-07-30,02:20:09.000,212,10975507,13005,0,1722306008,13097.198990319994,38.46914628000377,53493.93350208 2024-07-30,02:20:10.000,212,10975540,13045,0,1722306009,13097.145099839989,38.567834100002074,53493.91952784001 2024-07-30,02:20:11.000,212,10975477,13205,0,1722306010,13097.158572459994,38.617178010004864,53493.88459224 2024-07-30,02:20:12.000,212,10975484,13285,0,1722306011,13097.198990319994,38.63832540000294,53493.9055536 2024-07-30,02:20:13.000,212,10975471,13125,0,1722306012,13097.340452829994,38.694718439997814,53493.94048920001 2024-07-30,02:20:14.000,212,10975522,13285,0,1722306013,13097.481915339995,38.687669309998455,53493.89157936001 2024-07-30,02:20:15.000,212,10975486,13605,0,1722306014,13097.61664154,38.729964090001886,53493.93350208 2024-07-30,02:20:16.000,212,10975448,12925,0,1722306015,13097.872621319992,38.67357104999974,53493.94048920001 2024-07-30,02:20:17.000,212,10975514,13085,0,1722306016,13097.993874899992,38.59603061999951,53493.96843768001 2024-07-30,02:20:18.000,212,10975538,13205,0,1722306017,13098.088183239997,38.560784970002715,53494.00337328 2024-07-30,02:20:19.000,212,10975515,12885,0,1722306018,13098.142073720002,38.546686710003996,53493.98939904001 2024-07-30,02:20:20.000,212,10975500,13005,0,1722306019,13098.142073720002,38.57488323000143,53494.07324448 2024-07-30,02:20:21.000,212,10975480,13125,0,1722306020,13098.094919549992,38.6453745300023,53493.996386160004 2024-07-30,02:20:22.000,212,10975486,13205,0,1722306021,13098.155546339993,38.75816060999932,53494.08721872001 2024-07-30,02:20:23.000,212,10975488,13245,0,1722306022,13098.270063609998,38.8568484300049,53494.12914144 2024-07-30,02:20:24.000,212,10975462,13285,0,1722306023,13098.519307079994,38.93438885999785,53494.115167200005 2024-07-30,02:20:25.000,212,10975469,13285,0,1722306024,13098.822441029995,38.99783102999936,53494.1501028 2024-07-30,02:20:26.000,212,10975477,13085,0,1722306025,13099.125574979997,39.02602755000407,53494.24093536 2024-07-30,02:20:27.000,212,10975478,13205,0,1722306026,13099.475863099993,39.08242058999895,53494.31080656 2024-07-30,02:20:28.000,212,10975471,13205,0,1722306027,13099.72510656999,39.1035679800043,53494.401639120006 2024-07-30,02:20:29.000,212,10975516,13205,0,1722306028,13099.82615121999,39.05422407000151,53494.40862624 2024-07-30,02:20:30.000,212,10975545,13205,0,1722306029,13099.83288753,39.018978420004714,53494.45753608 2024-07-30,02:20:31.000,212,10975468,13325,0,1722306030,13099.718370259994,39.04012581000279,53494.520420160006 2024-07-30,02:20:32.000,212,10975513,13045,0,1722306031,13099.543226199989,39.05422407000151,53494.56234288001 2024-07-30,02:20:33.000,212,10975481,13285,0,1722306032,13099.374818449993,39.04717494000215,53494.58330424 2024-07-30,02:20:34.000,212,10975514,12965,0,1722306033,13099.179465460002,39.03307668000343,53494.5343944 2024-07-30,02:20:35.000,212,10975478,13005,0,1722306034,13099.058211880001,39.018978420004714,53494.58330424 2024-07-30,02:20:36.000,212,10975447,13125,0,1722306035,13099.011057709991,38.9907819,53494.63221408 2024-07-30,02:20:37.000,212,10975521,13285,0,1722306036,13099.058211880001,38.927339729998494,53494.63221408 2024-07-30,02:20:38.000,212,10975495,13285,0,1722306037,13099.206410699997,38.89914321000106,53494.72304664 2024-07-30,02:20:39.000,212,10975489,13085,0,1722306038,13099.421972620003,38.913241469999775,53494.716059520004 2024-07-30,02:20:40.000,212,10975506,13165,0,1722306039,13099.671216089999,38.955536250003206,53494.716059520004 2024-07-30,02:20:41.000,212,10975457,12965,0,1722306040,13099.920459559995,39.01192928999808,53494.75798224001 2024-07-30,02:20:42.000,212,10975534,12965,0,1722306041,13100.102339929996,39.089469719998306,53494.77894360001 2024-07-30,02:20:43.000,212,10975504,13085,0,1722306042,13100.210120889991,39.23045232000004,53494.82086632 2024-07-30,02:20:44.000,212,10975541,13205,0,1722306043,13100.189911959991,39.3361892699977,53494.93964736 2024-07-30,02:20:45.000,212,10975494,13165,0,1722306044,13100.08886730999,39.38553318000049,53494.918686 2024-07-30,02:20:46.000,212,10975476,13285,0,1722306045,13099.88677800999,39.45602448000136,53494.96060872 2024-07-30,02:20:47.000,212,10975565,13085,0,1722306046,13099.74531549999,39.46307361000072,53494.93964736 2024-07-30,02:20:48.000,212,10975511,13245,0,1722306047,13099.590380369998,39.41372969999793,53494.98157008 2024-07-30,02:20:49.000,212,10975525,12965,0,1722306048,13099.475863099993,39.329140139998344,53494.96759584 2024-07-30,02:20:50.000,212,10975515,13005,0,1722306049,13099.428708929998,39.27274710000347,53494.96759584 2024-07-30,02:20:51.000,212,10975444,12885,0,1722306050,13099.442181549988,39.195206670003245,53494.98157008 2024-07-30,02:20:52.000,212,10975510,13205,0,1722306051,13099.435445239993,39.138813630001096,53494.94663448001 2024-07-30,02:20:53.000,212,10975514,13245,0,1722306052,13099.381554760002,39.16701014999853,53495.01650568001 2024-07-30,02:20:54.000,212,10975483,12925,0,1722306053,13099.361345830002,39.152911889999814,53494.99554432001 2024-07-30,02:20:55.000,212,10975514,13245,0,1722306054,13099.388291069998,39.22340319000068,53495.04445416001 2024-07-30,02:20:56.000,212,10975508,12965,0,1722306055,13099.361345830002,39.26569797000411,53494.9885572 2024-07-30,02:20:57.000,212,10975503,13125,0,1722306056,13099.401763690003,39.24455057999876,53495.01650568001 2024-07-30,02:20:58.000,212,10975491,13365,0,1722306057,13099.462390479988,39.26569797000411,53495.00951856 2024-07-30,02:20:59.000,212,10975530,13125,0,1722306058,13099.462390479988,39.30799275000027,53495.023492800006 2024-07-30,02:21:00.000,212,10975535,13245,0,1722306059,13099.320927970002,39.35733666000306,53494.98157008 2024-07-30,02:21:01.000,212,10975479,13085,0,1722306060,13099.105366049997,39.3361892699977,53494.98157008 2024-07-30,02:21:02.000,212,10975491,13245,0,1722306061,13098.79549579,39.329140139998344,53494.96060872 2024-07-30,02:21:03.000,212,10975517,13085,0,1722306062,13098.438471359994,39.364385790002416,53494.89772464001 2024-07-30,02:21:04.000,212,10975476,13285,0,1722306063,13098.027556449997,39.322091009998985,53494.77894360001 2024-07-30,02:21:05.000,212,10975471,13325,0,1722306064,13097.751367739991,39.27274710000347,53494.75798224001 2024-07-30,02:21:06.000,212,10975477,13045,0,1722306065,13097.441497479995,39.21635406000132,53494.667149680005 2024-07-30,02:21:07.000,212,10975478,13085,0,1722306066,13097.212462939999,39.05422407000151,53494.618239840005 2024-07-30,02:21:08.000,212,10975499,13165,0,1722306067,13097.077736739993,38.97668364000128,53494.57631712 2024-07-30,02:21:09.000,212,10975523,13205,0,1722306068,13097.010373639998,38.906192340000416,53494.52740728 2024-07-30,02:21:10.000,212,10975528,13245,0,1722306069,13097.030582569998,38.8920940800017,53494.4645232 2024-07-30,02:21:11.000,212,10975455,13045,0,1722306070,13096.983428400003,38.955536250003206,53494.44356184001 2024-07-30,02:21:12.000,212,10975522,12925,0,1722306071,13097.030582569998,39.08242058999895,53494.41561336 2024-07-30,02:21:13.000,212,10975525,13325,0,1722306072,13097.023846259988,39.181108410004526,53494.3597164 2024-07-30,02:21:14.000,212,10975477,13445,0,1722306073,13096.956483159993,39.30094362000091,53494.331767920004 2024-07-30,02:21:15.000,212,10975534,13165,0,1722306074,13096.767866479997,39.3361892699977,53494.2898452 2024-07-30,02:21:16.000,212,10975484,13085,0,1722306075,13096.491677769991,39.329140139998344,53494.24093536 2024-07-30,02:21:17.000,212,10975525,13285,0,1722306076,13096.222225369995,39.17405927999789,53494.19901264 2024-07-30,02:21:18.000,212,10975527,13165,0,1722306077,13095.898882489993,38.969634510001924,53494.08721872001 2024-07-30,02:21:19.000,212,10975501,12925,0,1722306078,13095.582275920002,38.76520973999868,53494.00337328 2024-07-30,02:21:20.000,212,10975539,13285,0,1722306079,13095.400395550001,38.57488323000143,53493.849656640006 2024-07-30,02:21:21.000,212,10975465,13085,0,1722306080,13095.23872411,38.447998889998416,53493.75882408 2024-07-30,02:21:22.000,212,10975522,12885,0,1722306081,13095.27240565999,38.31406542000332,53493.68895288 2024-07-30,02:21:23.000,212,10975527,13285,0,1722306082,13095.265669349996,38.25062325000181,53493.60510744001 2024-07-30,02:21:24.000,212,10975494,12845,0,1722306083,13095.312823519991,38.16603369000222,53493.542223360004 2024-07-30,02:21:25.000,212,10975526,13005,0,1722306084,13095.21851518,38.08144413000264,53493.47933928 2024-07-30,02:21:26.000,212,10975512,13125,0,1722306085,13095.11073421999,38.01095283000177,53493.374532480004 2024-07-30,02:21:27.000,212,10975533,13285,0,1722306086,13094.834545509999,37.90521588000411,53493.31863552001 2024-07-30,02:21:28.000,212,10975471,13085,0,1722306087,13094.511202629998,37.77128241000173,53493.21382872 2024-07-30,02:21:29.000,212,10975480,13205,0,1722306088,13094.140705580001,37.62325068000064,53493.12299616 2024-07-30,02:21:30.000,212,10975497,13125,0,1722306089,13093.824099009995,37.454071560001466,53493.00421512001 2024-07-30,02:21:31.000,212,10975467,12925,0,1722306090,13093.561382919994,37.35538374000316,53492.91338256001 2024-07-30,02:21:32.000,212,10975538,13085,0,1722306091,13093.460338269993,37.19325375000335,53492.79460152001 2024-07-30,02:21:33.000,212,10975515,12925,0,1722306092,13093.440129339993,37.066369410000334,53492.66883336001 2024-07-30,02:21:34.000,212,10975465,13325,0,1722306093,13093.487283509989,36.96063246000267,53492.59896216001 2024-07-30,02:21:35.000,212,10975523,13085,0,1722306094,13093.69610912,36.80555160000222,53492.41729704 2024-07-30,02:21:36.000,212,10975501,13245,0,1722306095,13093.89819842,36.79850247000286,53492.41729704 2024-07-30,02:21:37.000,212,10975519,13325,0,1722306096,13094.181123440001,36.71391291000327,53492.340438720006 2024-07-30,02:21:38.000,212,10975512,13445,0,1722306097,13094.457312149993,36.72096204000263,53492.37537432 2024-07-30,02:21:39.000,212,10975513,12925,0,1722306098,13094.706555619989,36.80555160000222,53492.37537432 2024-07-30,02:21:40.000,212,10975503,13285,0,1722306099,13094.91538123,36.883092030002445,53492.34742584 2024-07-30,02:21:41.000,212,10975519,12805,0,1722306100,13095.083788979995,36.91833767999924,53492.368387200004 2024-07-30,02:21:42.000,212,10975529,13405,0,1722306101,13095.245460419996,36.89719029000116,53492.41030992001 2024-07-30,02:21:43.000,212,10975508,13005,0,1722306102,13095.434077099992,36.91833767999924,53492.4033228 2024-07-30,02:21:44.000,212,10975505,13285,0,1722306103,13095.508176509997,36.7914533400035,53492.368387200004 2024-07-30,02:21:45.000,212,10975472,12885,0,1722306104,13095.575539609992,36.72801117000199,53492.33345160001 2024-07-30,02:21:46.000,212,10975476,13205,0,1722306105,13095.595748539992,36.601126829998975,53492.31249024001 2024-07-30,02:21:47.000,212,10975524,13285,0,1722306106,13095.589012229997,36.38965293000365,53492.27755464 2024-07-30,02:21:48.000,212,10975509,13045,0,1722306107,13095.514912819992,36.26276859000063,53492.29152888001 2024-07-30,02:21:49.000,212,10975495,13205,0,1722306108,13095.447549719996,36.11473685999954,53492.24960616 2024-07-30,02:21:50.000,212,10975484,13325,0,1722306109,13095.373450309991,36.023098170000594,53492.27755464 2024-07-30,02:21:51.000,212,10975458,13245,0,1722306110,13095.33976876,36.05129468999803,53492.18672208 2024-07-30,02:21:52.000,212,10975472,13085,0,1722306111,13095.494703889992,36.11473685999954,53492.23563192 2024-07-30,02:21:53.000,212,10975511,13165,0,1722306112,13095.615957469992,36.25571946000127,53492.24960616 2024-07-30,02:21:54.000,212,10975499,13245,0,1722306113,13095.824783079988,36.417849450001086,53492.24261904001 2024-07-30,02:21:55.000,212,10975497,13245,0,1722306114,13096.04708130999,36.481291620002594,53492.2286448 2024-07-30,02:21:56.000,212,10975496,13165,0,1722306115,13096.24917060999,36.43899683999916,53492.27755464 2024-07-30,02:21:57.000,212,10975488,13085,0,1722306116,13096.47146883999,36.241621200002555,53492.32646448 2024-07-30,02:21:58.000,212,10975504,12845,0,1722306117,13096.673558139992,35.9878525200038,53492.298516 2024-07-30,02:21:59.000,212,10975496,12965,0,1722306118,13096.740921240002,35.68473993000225,53492.32646448 2024-07-30,02:22:00.000,212,10975542,13125,0,1722306119,13096.801548030002,35.45211864000157,53492.368387200004 2024-07-30,02:22:01.000,212,10975494,13165,0,1722306120,13096.720712310002,35.34638169000391,53492.42428416 2024-07-30,02:22:02.000,212,10975475,12965,0,1722306121,13096.687030759997,35.40277472999878,53492.41729704 2024-07-30,02:22:03.000,212,10975519,13125,0,1722306122,13096.700503380001,35.57900298000459,53492.41030992001 2024-07-30,02:22:04.000,212,10975456,13005,0,1722306123,13096.889120059997,35.896213830004854,53492.43127128001 2024-07-30,02:22:05.000,212,10975514,13245,0,1722306124,13097.124890909989,36.17112990000169,53492.557039440006 2024-07-30,02:22:06.000,212,10975471,13005,0,1722306125,13097.562751059995,36.460144230004516,53492.57800080001 2024-07-30,02:22:07.000,212,10975474,13165,0,1722306126,13098.014083829992,36.594077699999616,53492.6828076 2024-07-30,02:22:08.000,212,10975459,13045,0,1722306127,13098.478889219994,36.650470740001765,53492.703768960004 2024-07-30,02:22:09.000,212,10975486,13245,0,1722306128,13098.963903539996,36.5799794400009,53492.822550000004 2024-07-30,02:22:10.000,212,10975469,12965,0,1722306129,13099.233355939992,36.467193360003876,53492.871459840004 2024-07-30,02:22:11.000,212,10975514,12965,0,1722306130,13099.354609519993,36.34735815000022,53492.98325376001 2024-07-30,02:22:12.000,212,10975503,13125,0,1722306131,13099.341136900002,36.248670330001914,53493.08107344001 2024-07-30,02:22:13.000,212,10975464,12925,0,1722306132,13099.293982729992,36.22047381000448,53493.08806056 2024-07-30,02:22:14.000,212,10975512,13205,0,1722306133,13099.334400589993,36.29096510999807,53493.14395752 2024-07-30,02:22:15.000,212,10975446,13125,0,1722306134,13099.469126789998,36.43899683999916,53493.25575144 2024-07-30,02:22:16.000,212,10975514,13445,0,1722306135,13099.657743469994,36.594077699999616,53493.29068704 2024-07-30,02:22:17.000,212,10975487,13445,0,1722306136,13099.920459559995,36.73506030000135,53493.38850672001 2024-07-30,02:22:18.000,212,10975497,13005,0,1722306137,13100.216857200001,36.7914533400035,53493.47235216 2024-07-30,02:22:19.000,212,10975485,13125,0,1722306138,13100.553672699993,36.79850247000286,53493.58414608001 2024-07-30,02:22:20.000,212,10975484,13005,0,1722306139,13100.856806649994,36.80555160000222,53493.66799152 2024-07-30,02:22:21.000,212,10975507,12925,0,1722306140,13101.18688583999,36.78440421000414,53493.74484984 2024-07-30,02:22:22.000,212,10975489,12925,0,1722306141,13101.550646579992,36.72801117000199,53493.93350208 2024-07-30,02:22:23.000,212,10975479,13245,0,1722306142,13101.927879939998,36.770305949998146,53494.017347520006 2024-07-30,02:22:24.000,212,10975443,13005,0,1722306143,13102.34553115999,36.77735508000478,53494.17106416 2024-07-30,02:22:25.000,212,10975476,12965,0,1722306144,13102.716028210001,36.96063246000267,53494.29683232 2024-07-30,02:22:26.000,212,10975489,13285,0,1722306145,13103.093261569993,37.108664190003765,53494.42260048001 2024-07-30,02:22:27.000,212,10975524,13125,0,1722306146,13103.54459433999,37.27079418000358,53494.59029136001 2024-07-30,02:22:28.000,212,10975473,13405,0,1722306147,13103.935300320001,37.41882591000467,53494.65317544 2024-07-30,02:22:29.000,212,10975500,12885,0,1722306148,13104.305797369998,37.517513730002975,53494.79291784 2024-07-30,02:22:30.000,212,10975462,12845,0,1722306149,13104.62914025,37.693741980001505,53494.96060872 2024-07-30,02:22:31.000,212,10975489,13085,0,1722306150,13104.83122955,37.912265010003466,53495.14926096 2024-07-30,02:22:32.000,212,10975506,12885,0,1722306151,13104.92553788999,38.11668977999943,53495.26105488001 2024-07-30,02:22:33.000,212,10975537,13205,0,1722306152,13104.959219439996,38.328163680002035,53495.39381016 2024-07-30,02:22:34.000,212,10975475,12765,0,1722306153,13104.99290099,38.48324454000249,53495.505604080005 2024-07-30,02:22:35.000,212,10975487,13085,0,1722306154,13105.161308739996,38.53963758000464,53495.60342376 2024-07-30,02:22:36.000,212,10975434,13085,0,1722306155,13105.498124239988,38.58898149000015,53495.77111464 2024-07-30,02:22:37.000,212,10975484,13205,0,1722306156,13105.94272069999,38.567834100002074,53495.87592144 2024-07-30,02:22:38.000,212,10975461,13285,0,1722306157,13106.508570739992,38.61012887999823,53496.06457368 2024-07-30,02:22:39.000,212,10975446,13085,0,1722306158,13107.034002919994,38.63127627000358,53496.176367600005 2024-07-30,02:22:40.000,212,10975464,13045,0,1722306159,13107.337136869995,38.67357104999974,53496.2811744 2024-07-30,02:22:41.000,212,10975468,13285,0,1722306160,13107.444917829991,38.779308000004676,53496.40694256001 2024-07-30,02:22:42.000,212,10975489,12965,0,1722306161,13107.424708899991,38.82865191000019,53496.560659200004 2024-07-30,02:22:43.000,212,10975483,12925,0,1722306162,13107.276510079995,38.82865191000019,53496.68642736 2024-07-30,02:22:44.000,212,10975499,13285,0,1722306163,13107.094629709994,38.80750452000211,53496.77027280001 2024-07-30,02:22:45.000,212,10975453,13125,0,1722306164,13106.973376129994,38.82160278000083,53496.86809248001 2024-07-30,02:22:46.000,212,10975491,13285,0,1722306165,13107.06768447,38.76520973999868,53496.88905384001 2024-07-30,02:22:47.000,212,10975511,13245,0,1722306166,13107.33040056,38.76520973999868,53496.99386064 2024-07-30,02:22:48.000,212,10975477,13245,0,1722306167,13107.734579160002,38.71586583000317,53497.0497576 2024-07-30,02:22:49.000,212,10975441,12925,0,1722306168,13108.253275029994,38.6453745300023,53497.21744848 2024-07-30,02:22:50.000,212,10975498,13245,0,1722306169,13108.765234589991,38.567834100002074,53497.350203760005 2024-07-30,02:22:51.000,212,10975374,13125,0,1722306170,13109.344557249999,38.504391930000565,53497.42706208 2024-07-30,02:22:52.000,212,10975492,12965,0,1722306171,13109.863253119991,38.42685150000034,53497.5737916 2024-07-30,02:22:53.000,212,10975458,13285,0,1722306172,13110.260695409997,38.48324454000249,53497.69955976001 2024-07-30,02:22:54.000,212,10975478,13325,0,1722306173,13110.402157919998,38.63127627000358,53497.7834052 2024-07-30,02:22:55.000,212,10975484,13085,0,1722306174,13110.442575779998,38.81455365000147,53497.97904456 2024-07-30,02:22:56.000,212,10975464,13125,0,1722306175,13110.247222789993,39.01192928999808,53497.97904456 2024-07-30,02:22:57.000,212,10975435,12885,0,1722306176,13110.078815039997,39.12471537000238,53498.069877120004 2024-07-30,02:22:58.000,212,10975527,13085,0,1722306177,13109.816098949996,39.12471537000238,53498.13276120001 2024-07-30,02:22:59.000,212,10975476,13085,0,1722306178,13109.70158167999,39.018978420004714,53498.20263240001 2024-07-30,02:23:00.000,212,10975502,13205,0,1722306179,13109.66790013,38.82865191000019,53498.29346496 2024-07-30,02:23:01.000,212,10975515,13205,0,1722306180,13109.70831799,38.62422714000422,53498.3423748 2024-07-30,02:23:02.000,212,10975494,13125,0,1722306181,13109.80936264,38.44094975999906,53498.39128464 2024-07-30,02:23:03.000,212,10975505,13125,0,1722306182,13109.984506699991,38.34931107000011,53498.45416872 2024-07-30,02:23:04.000,212,10975480,12765,0,1722306183,13110.132705520002,38.278819769999245,53498.5519884 2024-07-30,02:23:05.000,212,10975457,13205,0,1722306184,13110.206804929992,38.2999671600046,53498.60788536 2024-07-30,02:23:06.000,212,10975464,13285,0,1722306185,13110.240486479997,38.377507590004825,53498.642820960005 2024-07-30,02:23:07.000,212,10975452,13285,0,1722306186,13110.267431719993,38.48324454000249,53498.740640640004 2024-07-30,02:23:08.000,212,10975488,13005,0,1722306187,13110.213541240002,38.61012887999823,53498.75461488001 2024-07-30,02:23:09.000,212,10975474,13245,0,1722306188,13110.179859689997,38.63832540000294,53498.77557624 2024-07-30,02:23:10.000,212,10975474,12965,0,1722306189,13110.166387069992,38.58898149000015,53498.80352472001 2024-07-30,02:23:11.000,212,10975473,13125,0,1722306190,13110.179859689997,38.504391930000565,53498.859421680005 2024-07-30,02:23:12.000,212,10975503,12885,0,1722306191,13110.213541240002,38.384556720004184,53498.89435728 2024-07-30,02:23:13.000,212,10975473,13125,0,1722306192,13110.227013859992,38.23652499000309,53498.93628 2024-07-30,02:23:14.000,212,10975553,12925,0,1722306193,13110.213541240002,38.01095283000177,53498.92230576001 2024-07-30,02:23:15.000,212,10975452,12965,0,1722306194,13110.112496590002,37.77833154000109,53498.92230576001 2024-07-30,02:23:16.000,212,10975459,13165,0,1722306195,13109.856516809996,37.55980850999913,53498.99916408001 2024-07-30,02:23:17.000,212,10975507,13285,0,1722306196,13109.68810906,37.40472764999868,53498.95724136 2024-07-30,02:23:18.000,212,10975511,13085,0,1722306197,13109.48601976,37.291941570001654,53498.97121560001 2024-07-30,02:23:19.000,212,10975442,13125,0,1722306198,13109.445601899999,37.22145027000079,53499.05506104 2024-07-30,02:23:20.000,212,10975458,13125,0,1722306199,13109.512964999994,37.25669592000486,53499.027112560005 2024-07-30,02:23:21.000,212,10975477,13285,0,1722306200,13109.674636439995,37.341285480004444,53499.076022400004 2024-07-30,02:23:22.000,212,10975477,13045,0,1722306201,13109.896934669996,37.517513730002975,53499.06204816 2024-07-30,02:23:23.000,212,10975536,13125,0,1722306202,13110.159650759997,37.73603675999766,53499.076022400004 2024-07-30,02:23:24.000,212,10975514,12925,0,1722306203,13110.294376960002,37.933412400001544,53499.1808292 2024-07-30,02:23:25.000,212,10975473,13125,0,1722306204,13110.368476369993,38.11668977999943,53499.13890648001 2024-07-30,02:23:26.000,212,10975469,13285,0,1722306205,13110.388685299993,38.095542390001356,53499.15986784 2024-07-30,02:23:27.000,212,10975512,13325,0,1722306206,13110.294376960002,38.00390370000241,53499.21576480001 2024-07-30,02:23:28.000,212,10975515,13045,0,1722306207,13110.213541240002,37.750135020003654,53499.208777679996 2024-07-30,02:23:29.000,212,10975462,13165,0,1722306208,13110.173123380002,37.43292417000339,53499.194803440005 2024-07-30,02:23:30.000,212,10975452,12925,0,1722306209,13110.173123380002,37.101615060004406,53499.20179056 2024-07-30,02:23:31.000,212,10975528,12845,0,1722306210,13110.227013859992,36.840797249999014,53499.21576480001 2024-07-30,02:23:32.000,212,10975511,13085,0,1722306211,13110.361740059998,36.69276551999792,53499.23672616001 2024-07-30,02:23:33.000,212,10975454,13005,0,1722306212,13110.462784709998,36.74210943000071,53499.28563600001 2024-07-30,02:23:34.000,212,10975464,13045,0,1722306213,13110.530147809994,36.91128854999988,53499.313584480005 2024-07-30,02:23:35.000,212,10975482,13205,0,1722306214,13110.610983529994,37.172106359998,53499.28563600001 2024-07-30,02:23:36.000,212,10975483,13285,0,1722306215,13110.691819249994,37.475218949999544,53499.362494320005 2024-07-30,02:23:37.000,212,10975474,13285,0,1722306216,13110.90064485999,37.693741980001505,53499.38345568001 2024-07-30,02:23:38.000,212,10975478,13285,0,1722306217,13111.176833569996,37.77833154000109,53499.460314 2024-07-30,02:23:39.000,212,10975489,13165,0,1722306218,13111.520385379998,37.89816675000475,53499.460314 2024-07-30,02:23:40.000,212,10975520,13365,0,1722306219,13111.890882429994,37.85587197000132,53499.600056400006 2024-07-30,02:23:41.000,212,10975469,13125,0,1722306220,13112.18728007,37.877019359999395,53499.64197912001 2024-07-30,02:23:42.000,212,10975476,13005,0,1722306221,13112.362424129991,37.877019359999395,53499.68390184 2024-07-30,02:23:43.000,212,10975520,13045,0,1722306222,13112.503886639992,37.933412400001544,53499.711850319996 2024-07-30,02:23:44.000,212,10975520,13085,0,1722306223,13112.530831880002,38.03210021999985,53499.76076016001 2024-07-30,02:23:45.000,212,10975433,13085,0,1722306224,13112.537568189997,38.095542390001356,53499.80967000001 2024-07-30,02:23:46.000,212,10975474,12925,0,1722306225,13112.517359259997,38.158984560002864,53499.8446056 2024-07-30,02:23:47.000,212,10975452,13085,0,1722306226,13112.598194979997,38.30701629000396,53499.90748968001 2024-07-30,02:23:48.000,212,10975483,13085,0,1722306227,13112.766602729993,38.384556720004184,53499.97037376 2024-07-30,02:23:49.000,212,10975490,12925,0,1722306228,13112.975428339989,38.447998889998416,53500.07518056001 2024-07-30,02:23:50.000,212,10975524,13245,0,1722306229,13113.271825979995,38.567834100002074,53500.11710328 2024-07-30,02:23:51.000,212,10975476,13205,0,1722306230,13113.554750999996,38.65947279000102,53500.23588432 2024-07-30,02:23:52.000,212,10975502,13165,0,1722306231,13113.810730780002,38.70176757000445,53500.2987684 2024-07-30,02:23:53.000,212,10975557,13085,0,1722306232,13114.019556389998,38.729964090001886,53500.4035752 2024-07-30,02:23:54.000,212,10975496,13165,0,1722306233,13114.194700449989,38.694718439997814,53500.48043352001 2024-07-30,02:23:55.000,212,10975487,13125,0,1722306234,13114.27553616999,38.6453745300023,53500.59222744 2024-07-30,02:23:56.000,212,10975497,13245,0,1722306235,13114.289008789994,38.63127627000358,53500.64113728 2024-07-30,02:23:57.000,212,10975462,13045,0,1722306236,13114.262063549999,38.58193236000079,53500.69703424001 2024-07-30,02:23:58.000,212,10975521,12925,0,1722306237,13114.27553616999,38.567834100002074,53500.752931200004 2024-07-30,02:23:59.000,212,10975509,12925,0,1722306238,13114.309217719994,38.546686710003996,53500.752931200004 2024-07-30,02:24:00.000,212,10975533,13045,0,1722306239,13114.40352606,38.4339006299997,53500.75991832 2024-07-30,02:24:01.000,212,10975506,13165,0,1722306240,13114.571933809995,38.34226194000075,53500.78087968 2024-07-30,02:24:02.000,212,10975498,13165,0,1722306241,13114.740341559991,38.22242673000437,53500.85075088 2024-07-30,02:24:03.000,212,10975508,13125,0,1722306242,13114.875067759996,38.158984560002864,53500.89966072 2024-07-30,02:24:04.000,212,10975479,13005,0,1722306243,13115.009793960002,38.088493260002,53500.94857056 2024-07-30,02:24:05.000,212,10975504,12925,0,1722306244,13114.989585030002,38.07439500000328,53501.02542888 2024-07-30,02:24:06.000,212,10975479,12845,0,1722306245,13114.915485619997,38.18013195000094,53501.039403120005 2024-07-30,02:24:07.000,212,10975489,13085,0,1722306246,13114.787495730001,38.21537759999774,53501.088312960004 2024-07-30,02:24:08.000,212,10975522,12805,0,1722306247,13114.713396319996,38.278819769999245,53501.10228720001 2024-07-30,02:24:09.000,212,10975517,13125,0,1722306248,13114.652769529996,38.25062325000181,53501.15119704001 2024-07-30,02:24:10.000,212,10975471,13245,0,1722306249,13114.693187389996,38.20127933999902,53501.19311976 2024-07-30,02:24:11.000,212,10975505,13085,0,1722306250,13114.821177279991,38.11668977999943,53501.17914552001 2024-07-30,02:24:12.000,212,10975489,13205,0,1722306251,13115.144520159993,38.06029674000456,53501.19311976 2024-07-30,02:24:13.000,212,10975476,13125,0,1722306252,13115.54196245,38.03914934999921,53501.22805536001 2024-07-30,02:24:14.000,212,10975483,13285,0,1722306253,13116.006767840001,38.06029674000456,53501.29792656001 2024-07-30,02:24:15.000,212,10975491,13285,0,1722306254,13116.498518469998,38.109640650000074,53501.374784880005 2024-07-30,02:24:16.000,212,10975500,13285,0,1722306255,13116.98353279,38.19423020999966,53501.50754016 2024-07-30,02:24:17.000,212,10975471,13245,0,1722306256,13117.293403049996,38.41980237000098,53501.591385600004 2024-07-30,02:24:18.000,212,10975457,13085,0,1722306257,13117.482019729992,38.6453745300023,53501.661256800006 2024-07-30,02:24:19.000,212,10975495,13165,0,1722306258,13117.502228659992,38.89914321000106,53501.73811512 2024-07-30,02:24:20.000,212,10975493,12965,0,1722306259,13117.401184009992,39.1035679800043,53501.84292192 2024-07-30,02:24:21.000,212,10975513,13125,0,1722306260,13117.219303639991,39.25159970999812,53501.877857520005 2024-07-30,02:24:22.000,212,10975510,12965,0,1722306261,13117.14520423,39.329140139998344,53501.96170296 2024-07-30,02:24:23.000,212,10975495,13005,0,1722306262,13117.05763219999,39.2375014499994,53501.98266432 2024-07-30,02:24:24.000,212,10975497,13085,0,1722306263,13117.091313749996,39.03307668000343,53502.094458240004 2024-07-30,02:24:25.000,212,10975509,13005,0,1722306264,13117.212567329996,38.70881670000381,53502.10144536 2024-07-30,02:24:26.000,212,10975487,12925,0,1722306265,13117.407920320002,38.41275324000162,53502.115419600006 2024-07-30,02:24:27.000,212,10975511,13085,0,1722306266,13117.663900099993,38.22947586000373,53502.20625216001 2024-07-30,02:24:28.000,212,10975510,13005,0,1722306267,13117.906407259994,38.22242673000437,53502.22721352 2024-07-30,02:24:29.000,212,10975521,13205,0,1722306268,13118.15565072999,38.384556720004184,53502.29708472 2024-07-30,02:24:30.000,212,10975487,13205,0,1722306269,13118.377948959991,38.61012887999823,53502.33900744 2024-07-30,02:24:31.000,212,10975512,13205,0,1722306270,13118.633928739997,38.93438885999785,53502.3949044 2024-07-30,02:24:32.000,212,10975478,13085,0,1722306271,13118.937062689998,39.188157540003886,53502.49272408001 2024-07-30,02:24:33.000,212,10975498,13445,0,1722306272,13119.25366925999,39.38553318000049,53502.548621040005 2024-07-30,02:24:34.000,212,10975497,13125,0,1722306273,13119.55680320999,39.50536839000415,53502.61150512001 2024-07-30,02:24:35.000,212,10975489,13125,0,1722306274,13119.832991919997,39.554712299999665,53502.73028616 2024-07-30,02:24:36.000,212,10975515,13205,0,1722306275,13120.048553840003,39.589957950003736,53502.786183120006 2024-07-30,02:24:37.000,212,10975521,13085,0,1722306276,13120.163071109993,39.65340011999797,53502.932912640004 2024-07-30,02:24:38.000,212,10975466,13085,0,1722306277,13120.176543729998,39.70274403000076,53502.9888096 2024-07-30,02:24:39.000,212,10975526,13125,0,1722306278,13120.082235389993,39.80848097999842,53503.100603520004 2024-07-30,02:24:40.000,212,10975453,13285,0,1722306279,13119.967718120002,39.85077576000185,53503.14252624001 2024-07-30,02:24:41.000,212,10975499,13285,0,1722306280,13119.779101439992,39.80848097999842,53503.219384560005 2024-07-30,02:24:42.000,212,10975466,13525,0,1722306281,13119.58374845,39.63930185999925,53503.30323 2024-07-30,02:24:43.000,212,10975536,13045,0,1722306282,13119.51638534999,39.41372969999793,53503.35213984 2024-07-30,02:24:44.000,212,10975468,13365,0,1722306283,13119.50291273,39.188157540003886,53503.35912696001 2024-07-30,02:24:45.000,212,10975483,12965,0,1722306284,13119.637638929991,38.97668364000128,53503.42899816001 2024-07-30,02:24:46.000,212,10975477,13205,0,1722306285,13119.779101439992,38.87094669000362,53503.42899816001 2024-07-30,02:24:47.000,212,10975536,13285,0,1722306286,13120.001399669993,38.913241469999775,53503.505856480006 2024-07-30,02:24:48.000,212,10975490,13325,0,1722306287,13120.190016349989,39.02602755000407,53503.56175344 2024-07-30,02:24:49.000,212,10975506,12965,0,1722306288,13120.365160409994,39.26569797000411,53503.61765040001 2024-07-30,02:24:50.000,212,10975470,13005,0,1722306289,13120.58072233,39.46307361000072,53503.63162464 2024-07-30,02:24:51.000,212,10975505,13005,0,1722306290,13120.78281163,39.63225272999989,53503.66656024001 2024-07-30,02:24:52.000,212,10975475,13085,0,1722306291,13121.011846169997,39.75208794000355,53503.771367040004 2024-07-30,02:24:53.000,212,10975526,13285,0,1722306292,13121.220671779993,39.68864577000204,53503.83425112001 2024-07-30,02:24:54.000,212,10975470,12805,0,1722306293,13121.422761079994,39.611105340001814,53503.91809656 2024-07-30,02:24:55.000,212,10975472,13285,0,1722306294,13121.584432519994,39.491270129998156,53503.98098064001 2024-07-30,02:24:56.000,212,10975496,13125,0,1722306295,13121.69221347999,39.39258230999985,53504.02290336 2024-07-30,02:24:57.000,212,10975491,12765,0,1722306296,13121.65179561999,39.371434920001775,53504.057838960005 2024-07-30,02:24:58.000,212,10975497,13165,0,1722306297,13121.496860489999,39.45602448000136,53504.08578744 2024-07-30,02:24:59.000,212,10975527,12965,0,1722306298,13121.261089639993,39.540614040000946,53504.127710160006 2024-07-30,02:25:00.000,212,10975478,13445,0,1722306299,13120.924274140001,39.6956949000014,53504.19059424 2024-07-30,02:25:01.000,212,10975442,13005,0,1722306300,13120.668294359995,39.787333590000344,53504.19059424 2024-07-30,02:25:02.000,212,10975475,13045,0,1722306301,13120.45946875,39.730940549998195,53504.2115556 2024-07-30,02:25:03.000,212,10975496,13285,0,1722306302,13120.43252350999,39.61815447000117,53504.24649120001 2024-07-30,02:25:04.000,212,10975472,12965,0,1722306303,13120.45273243999,39.378484050001134,53504.26046544 2024-07-30,02:25:05.000,212,10975508,13125,0,1722306304,13120.648085429995,39.15996101999917,53504.323349520004 2024-07-30,02:25:06.000,212,10975486,13125,0,1722306305,13120.78281163,38.913241469999775,53504.31636240001 2024-07-30,02:25:07.000,212,10975497,13365,0,1722306306,13120.904065210001,38.786357130004035,53504.33033664 2024-07-30,02:25:08.000,212,10975492,12925,0,1722306307,13120.964692000001,38.779308000004676,53504.33732376001 2024-07-30,02:25:09.000,212,10975470,13285,0,1722306308,13120.877119969991,38.81455365000147,53504.351298 2024-07-30,02:25:10.000,212,10975460,13325,0,1722306309,13120.75586638999,38.913241469999775,53504.41418208001 2024-07-30,02:25:11.000,212,10975515,13285,0,1722306310,13120.49315029999,39.01192928999808,53504.4211692 2024-07-30,02:25:12.000,212,10975516,13125,0,1722306311,13120.318006239999,39.11061711000366,53504.40719496 2024-07-30,02:25:13.000,212,10975501,13165,0,1722306312,13120.068762770003,39.188157540003886,53504.442130560004 2024-07-30,02:25:14.000,212,10975455,12965,0,1722306313,13119.839728229992,39.23045232000004,53504.37225936 2024-07-30,02:25:15.000,212,10975499,12965,0,1722306314,13119.691529409996,39.27979623000283,53504.38623360001 2024-07-30,02:25:16.000,212,10975514,12925,0,1722306315,13119.644375240001,39.3361892699977,53504.36527224001 2024-07-30,02:25:17.000,212,10975484,13045,0,1722306316,13119.698265719991,39.371434920001775,53504.393220720005 2024-07-30,02:25:18.000,212,10975442,13085,0,1722306317,13119.799310369992,39.44192622000264,53504.33732376001 2024-07-30,02:25:19.000,212,10975496,12685,0,1722306318,13119.907091330002,39.53356491000159,53504.33033664 2024-07-30,02:25:20.000,212,10975491,13325,0,1722306319,13120.008135980002,39.561761429999024,53504.351298 2024-07-30,02:25:21.000,212,10975477,13125,0,1722306320,13119.987927050002,39.56881055999838,53504.351298 2024-07-30,02:25:22.000,212,10975507,12965,0,1722306321,13119.940772879992,39.52651578000223,53504.33033664 2024-07-30,02:25:23.000,212,10975451,13365,0,1722306322,13119.752156199997,39.44192622000264,53504.33732376001 2024-07-30,02:25:24.000,212,10975502,13205,0,1722306323,13119.45575855999,39.28684536000219,53504.30238816 2024-07-30,02:25:25.000,212,10975490,13245,0,1722306324,13119.078525199999,39.195206670003245,53504.26745256001 2024-07-30,02:25:26.000,212,10975483,13005,0,1722306325,13118.815809109998,39.138813630001096,53504.26046544 2024-07-30,02:25:27.000,212,10975487,12965,0,1722306326,13118.606983500002,39.08242058999895,53504.16264576 2024-07-30,02:25:28.000,212,10975460,12925,0,1722306327,13118.553093019997,39.05422407000151,53504.106748800004 2024-07-30,02:25:29.000,212,10975477,12965,0,1722306328,13118.600247189992,39.03307668000343,53504.06482608 2024-07-30,02:25:30.000,212,10975500,13085,0,1722306329,13118.714764459997,38.9907819,53504.01591624 2024-07-30,02:25:31.000,212,10975500,13045,0,1722306330,13118.775391249997,38.9907819,53504.0368776 2024-07-30,02:25:32.000,212,10975490,13045,0,1722306331,13118.836018039998,38.98373277000064,53503.99495488 2024-07-30,02:25:33.000,212,10975488,12885,0,1722306332,13118.741709699992,38.99783102999936,53503.98098064001 2024-07-30,02:25:34.000,212,10975492,13045,0,1722306333,13118.492466229996,39.03307668000343,53503.97399352 2024-07-30,02:25:35.000,212,10975485,13085,0,1722306334,13118.108496559995,39.08242058999895,53503.939057920004 2024-07-30,02:25:36.000,212,10975480,13205,0,1722306335,13117.697581649998,39.202255800002604,53503.90412232 2024-07-30,02:25:37.000,212,10975509,13125,0,1722306336,13117.259721499991,39.30799275000027,53503.78534128001 2024-07-30,02:25:38.000,212,10975494,13245,0,1722306337,13116.83533396999,39.364385790002416,53503.75040568 2024-07-30,02:25:39.000,212,10975482,13005,0,1722306338,13116.599563119998,39.420778830004565,53503.70848296 2024-07-30,02:25:40.000,212,10975473,13285,0,1722306339,13116.410946440003,39.427827960003924,53503.63162464 2024-07-30,02:25:41.000,212,10975509,12965,0,1722306340,13116.309901790002,39.315041879999626,53503.56175344 2024-07-30,02:25:42.000,212,10975504,13165,0,1722306341,13116.330110720002,39.21635406000132,53503.435985280004 2024-07-30,02:25:43.000,212,10975475,12885,0,1722306342,13116.397473819998,39.096518849997665,53503.35912696001 2024-07-30,02:25:44.000,212,10975512,12925,0,1722306343,13116.464836919993,38.93438885999785,53503.30323 2024-07-30,02:25:45.000,212,10975484,13285,0,1722306344,13116.518727399998,38.8568484300049,53503.289255760006 2024-07-30,02:25:46.000,212,10975497,13125,0,1722306345,13116.545672639993,38.83570103999955,53503.19143608001 2024-07-30,02:25:47.000,212,10975515,13285,0,1722306346,13116.525463709993,38.84979929999827,53503.219384560005 2024-07-30,02:25:48.000,212,10975497,13245,0,1722306347,13116.424419059993,38.93438885999785,53503.16348760001 2024-07-30,02:25:49.000,212,10975501,13125,0,1722306348,13116.229066070002,38.97668364000128,53503.15650048 2024-07-30,02:25:50.000,212,10975465,12965,0,1722306349,13116.040449389991,38.99783102999936,53503.03771944 2024-07-30,02:25:51.000,212,10975446,13005,0,1722306350,13115.831623779995,38.969634510001924,53502.96086112 2024-07-30,02:25:52.000,212,10975496,12925,0,1722306351,13115.66321603,38.84275016999891,53502.91195128 2024-07-30,02:25:53.000,212,10975449,13125,0,1722306352,13115.54196245,38.65947279000102,53502.85605432001 2024-07-30,02:25:54.000,212,10975467,13045,0,1722306353,13115.481335659999,38.455048019997776,53502.765221760004 2024-07-30,02:25:55.000,212,10975505,13245,0,1722306354,13115.447654109994,38.19423020999966,53502.72329904 2024-07-30,02:25:56.000,212,10975535,13125,0,1722306355,13115.407236249994,37.99685457000305,53502.604518 2024-07-30,02:25:57.000,212,10975503,13365,0,1722306356,13115.420708869999,37.82767545000388,53502.597530880004 2024-07-30,02:25:58.000,212,10975477,13085,0,1722306357,13115.420708869999,37.644398069998715,53502.55560816 2024-07-30,02:25:59.000,212,10975512,13205,0,1722306358,13115.407236249994,37.54571025000041,53502.450801360006 2024-07-30,02:26:00.000,212,10975461,13125,0,1722306359,13115.481335659999,37.461120690000826,53502.34599456 2024-07-30,02:26:01.000,212,10975464,13125,0,1722306360,13115.56217138,37.39062938999996,53502.2900976 2024-07-30,02:26:02.000,212,10975508,13165,0,1722306361,13115.73731543999,37.3483346100038,53502.27612336001 2024-07-30,02:26:03.000,212,10975445,13365,0,1722306362,13115.892250569996,37.32718721999845,53502.311058960004 2024-07-30,02:26:04.000,212,10975464,13125,0,1722306363,13116.074130939996,37.3483346100038,53502.38791728 2024-07-30,02:26:05.000,212,10975467,13165,0,1722306364,13116.161702969992,37.475218949999544,53502.36695592 2024-07-30,02:26:06.000,212,10975484,13045,0,1722306365,13116.188648210002,37.644398069998715,53502.380930160005 2024-07-30,02:26:07.000,212,10975504,13285,0,1722306366,13116.242538689992,37.79242979999981,53502.31804608 2024-07-30,02:26:08.000,212,10975493,12885,0,1722306367,13116.168439280002,37.90521588000411,53502.36695592 2024-07-30,02:26:09.000,212,10975521,13325,0,1722306368,13116.154966659997,37.8417737100026,53502.3599688 2024-07-30,02:26:10.000,212,10975483,12925,0,1722306369,13116.148230350002,37.75718415000301,53502.32503320001 2024-07-30,02:26:11.000,212,10975479,13165,0,1722306370,13116.235802379997,37.57390676999785,53502.29708472 2024-07-30,02:26:12.000,212,10975505,13045,0,1722306371,13116.404210129993,37.291941570001654,53502.30407184001 2024-07-30,02:26:13.000,212,10975517,13325,0,1722306372,13116.646717289994,37.101615060004406,53502.24817488 2024-07-30,02:26:14.000,212,10975503,13125,0,1722306373,13116.91616968999,36.94653420000395,53502.35298168001 2024-07-30,02:26:15.000,212,10975459,13245,0,1722306374,13117.138467919991,36.883092030002445,53502.24817488 2024-07-30,02:26:16.000,212,10975529,13085,0,1722306375,13117.313611979996,36.93243593999796,53502.32503320001 2024-07-30,02:26:17.000,212,10975488,13005,0,1722306376,13117.374238769997,37.02407463000418,53502.37394304001 2024-07-30,02:26:18.000,212,10975477,13125,0,1722306377,13117.279930429992,37.1368607100012,53502.38791728 2024-07-30,02:26:19.000,212,10975490,13285,0,1722306378,13117.158676849991,37.277843310002936,53502.42285288001 2024-07-30,02:26:20.000,212,10975484,13245,0,1722306379,13116.98353279,37.32718721999845,53502.44381424001 2024-07-30,02:26:21.000,212,10975488,13485,0,1722306380,13116.80165242,37.29899070000101,53502.429840000004 2024-07-30,02:26:22.000,212,10975481,13285,0,1722306381,13116.767970869994,37.17915549000463,53502.45778848 2024-07-30,02:26:23.000,212,10975531,13085,0,1722306382,13116.720816699999,36.99587810999947,53502.44381424001 2024-07-30,02:26:24.000,212,10975474,13125,0,1722306383,13116.700607769999,36.76325681999879,53502.43682712 2024-07-30,02:26:25.000,212,10975519,13125,0,1722306384,13116.687135149994,36.57293031000154,53502.42285288001 2024-07-30,02:26:26.000,212,10975471,13165,0,1722306385,13116.707344079994,36.368505539998296,53502.4647756 2024-07-30,02:26:27.000,212,10975527,13005,0,1722306386,13116.660189909999,36.241621200002555,53502.48573696 2024-07-30,02:26:28.000,212,10975511,13005,0,1722306387,13116.592826809989,36.192277289999765,53502.478749840004 2024-07-30,02:26:29.000,212,10975531,13045,0,1722306388,13116.606299429994,36.206375549998484,53502.499711200006 2024-07-30,02:26:30.000,212,10975546,13125,0,1722306389,13116.626508359994,36.234572070003196,53502.41586576 2024-07-30,02:26:31.000,212,10975518,12925,0,1722306390,13116.75449824999,36.248670330001914,53502.47176272001 2024-07-30,02:26:32.000,212,10975515,13245,0,1722306391,13117.03742326999,36.22047381000448,53502.50669832 2024-07-30,02:26:33.000,212,10975505,13325,0,1722306392,13117.320348289992,36.206375549998484,53502.52765968 2024-07-30,02:26:34.000,212,10975472,13285,0,1722306393,13117.603273309993,36.17112990000169,53502.52067256001 2024-07-30,02:26:35.000,212,10975518,13045,0,1722306394,13117.825571539994,36.15703164000297,53502.548621040005 2024-07-30,02:26:36.000,212,10975446,13165,0,1722306395,13117.95356142999,36.15703164000297,53502.604518 2024-07-30,02:26:37.000,212,10975517,13085,0,1722306396,13117.919879879999,36.241621200002555,53502.604518 2024-07-30,02:26:38.000,212,10975514,13165,0,1722306397,13117.751472129989,36.26981771999999,53502.63945360001 2024-07-30,02:26:39.000,212,10975519,13005,0,1722306398,13117.522437589992,36.31211250000342,53502.57656952 2024-07-30,02:26:40.000,212,10975459,13165,0,1722306399,13117.327084600001,36.26276859000063,53502.63246648 2024-07-30,02:26:41.000,212,10975483,13045,0,1722306400,13117.219303639991,36.192277289999765,53502.548621040005 2024-07-30,02:26:42.000,212,10975498,12965,0,1722306401,13117.273194119996,36.072442080003384,53502.61150512001 2024-07-30,02:26:43.000,212,10975479,12805,0,1722306402,13117.367502460002,35.92441035000229,53502.63246648 2024-07-30,02:26:44.000,212,10975502,13125,0,1722306403,13117.583064379993,35.790476879999915,53502.646440720004 2024-07-30,02:26:45.000,212,10975525,13005,0,1722306404,13117.832307849989,35.64949427999818,53502.59054376001 2024-07-30,02:26:46.000,212,10975484,12885,0,1722306405,13118.16238704,35.59310124000331,53502.63246648 2024-07-30,02:26:47.000,212,10975546,12925,0,1722306406,13118.485729920001,35.48031515999901,53502.667402080006 2024-07-30,02:26:48.000,212,10975521,12925,0,1722306407,13118.829281730003,35.438020380002854,53502.72329904 2024-07-30,02:26:49.000,212,10975519,12805,0,1722306408,13119.145888299994,35.430971250003495,53502.82111872 2024-07-30,02:26:50.000,212,10975476,13285,0,1722306409,13119.37492283999,35.45916777000093,53502.82810584001 2024-07-30,02:26:51.000,212,10975545,13165,0,1722306410,13119.678056789991,35.557855589999235,53502.84208008 2024-07-30,02:26:52.000,212,10975526,12765,0,1722306411,13119.893618709997,35.69178906000161,53502.89797704 2024-07-30,02:26:53.000,212,10975507,13285,0,1722306412,13120.008135980002,35.81867340000463,53502.96784824 2024-07-30,02:26:54.000,212,10975534,13125,0,1722306413,13120.028344910002,35.95260686999973,53503.02374520001 2024-07-30,02:26:55.000,212,10975489,13165,0,1722306414,13120.055290149998,35.98080339000444,53503.0586808 2024-07-30,02:26:56.000,212,10975532,13005,0,1722306415,13120.008135980002,35.966705129998445,53503.121564880006 2024-07-30,02:26:57.000,212,10975491,13085,0,1722306416,13119.947509190002,35.80457513999863,53503.16348760001 2024-07-30,02:26:58.000,212,10975488,13205,0,1722306417,13119.893618709997,35.64949427999818,53503.1984232 2024-07-30,02:26:59.000,212,10975516,13205,0,1722306418,13119.913827639997,35.50851168000372,53503.22637168 2024-07-30,02:27:00.000,212,10975452,13245,0,1722306419,13120.095708009998,35.44506951000221,53503.34515272 2024-07-30,02:27:01.000,212,10975531,13045,0,1722306420,13120.41905089,35.45916777000093,53503.30323 2024-07-30,02:27:02.000,212,10975466,13085,0,1722306421,13120.863647350001,35.57195384999795,53503.3731012 2024-07-30,02:27:03.000,212,10975492,13085,0,1722306422,13121.389079529989,35.76932949000184,53503.47092088 2024-07-30,02:27:04.000,212,10975477,13285,0,1722306423,13121.77978551,35.94555774000037,53503.5128436 2024-07-30,02:27:05.000,212,10975468,13245,0,1722306424,13122.130073629996,36.0865403400021,53503.63861176 2024-07-30,02:27:06.000,212,10975475,12965,0,1722306425,13122.264799830002,36.14998251000361,53503.70149584 2024-07-30,02:27:07.000,212,10975499,13005,0,1722306426,13122.285008760002,36.192277289999765,53503.771367040004 2024-07-30,02:27:08.000,212,10975482,13005,0,1722306427,13122.183964110001,36.206375549998484,53503.81328976001 2024-07-30,02:27:09.000,212,10975486,12925,0,1722306428,13121.995347429991,36.25571946000127,53503.890148080005 2024-07-30,02:27:10.000,212,10975514,13285,0,1722306429,13121.867357539995,36.3332598900015,53503.90412232 2024-07-30,02:27:11.000,212,10975483,13285,0,1722306430,13121.786521819995,36.417849450001086,53503.91809656 2024-07-30,02:27:12.000,212,10975468,13245,0,1722306431,13121.847148609995,36.53063552999811,53504.0368776 2024-07-30,02:27:13.000,212,10975539,12885,0,1722306432,13121.98187481,36.63637248000305,53504.07880032001 2024-07-30,02:27:14.000,212,10975457,12965,0,1722306433,13122.130073629996,36.73506030000135,53504.0718132 2024-07-30,02:27:15.000,212,10975517,13085,0,1722306434,13122.244590900002,36.76325681999879,53504.1416844 2024-07-30,02:27:16.000,212,10975453,13125,0,1722306435,13122.338899239992,36.77735508000478,53504.23251696 2024-07-30,02:27:17.000,212,10975515,13005,0,1722306436,13122.372580789997,36.7914533400035,53504.28841392001 2024-07-30,02:27:18.000,212,10975494,13125,0,1722306437,13122.278272449992,36.706863780003914,53504.30238816 2024-07-30,02:27:19.000,212,10975494,13165,0,1722306438,13122.177227799992,36.601126829998975,53504.344310880006 2024-07-30,02:27:20.000,212,10975453,13165,0,1722306439,13122.02229267,36.5447337900041,53504.351298 2024-07-30,02:27:21.000,212,10975520,13125,0,1722306440,13121.887566469995,36.58702857000026,53504.393220720005 2024-07-30,02:27:22.000,212,10975484,13085,0,1722306441,13121.87409384999,36.6786672599992,53504.4211692 2024-07-30,02:27:23.000,212,10975498,13285,0,1722306442,13121.86062123,36.93243593999796,53504.38623360001 2024-07-30,02:27:24.000,212,10975497,13125,0,1722306443,13122.062710530001,37.20735201000207,53504.4211692 2024-07-30,02:27:25.000,212,10975494,13245,0,1722306444,13122.224381970002,37.461120690000826,53504.47007904 2024-07-30,02:27:26.000,212,10975475,13245,0,1722306445,13122.318690309992,37.55275937999977,53504.48405328001 2024-07-30,02:27:27.000,212,10975468,13045,0,1722306446,13122.372580789997,37.524562860002334,53504.50501464001 2024-07-30,02:27:28.000,212,10975472,13045,0,1722306447,13122.345635550002,37.3835802600006,53504.525976 2024-07-30,02:27:29.000,212,10975503,13125,0,1722306448,13122.190700419997,37.228499400000146,53504.53995024 2024-07-30,02:27:30.000,212,10975416,13085,0,1722306449,13121.968402189996,37.07341853999969,53504.53995024 2024-07-30,02:27:31.000,212,10975454,13005,0,1722306450,13121.71915872,37.03112376000354,53504.56789872 2024-07-30,02:27:32.000,212,10975467,13165,0,1722306451,13121.483387869994,37.115713320003124,53504.58886008 2024-07-30,02:27:33.000,212,10975469,12925,0,1722306452,13121.274562259998,37.228499400000146,53504.53296312001 2024-07-30,02:27:34.000,212,10975483,12925,0,1722306453,13121.180253919993,37.35538374000316,53504.525976 2024-07-30,02:27:35.000,212,10975470,13005,0,1722306454,13121.166781300002,37.3483346100038,53504.49802752 2024-07-30,02:27:36.000,212,10975480,12845,0,1722306455,13121.180253919993,37.22145027000079,53504.512001760006 2024-07-30,02:27:37.000,212,10975455,12725,0,1722306456,13121.261089639993,37.07341853999969,53504.48405328001 2024-07-30,02:27:38.000,212,10975485,12925,0,1722306457,13121.281298569993,36.84784637999837,53504.49802752 2024-07-30,02:27:39.000,212,10975476,12845,0,1722306458,13121.362134289993,36.657519870001124,53504.50501464001 2024-07-30,02:27:40.000,212,10975484,13285,0,1722306459,13121.368870599988,36.601126829998975,53504.48405328001 2024-07-30,02:27:41.000,212,10975457,13405,0,1722306460,13121.469915249989,36.63637248000305,53504.442130560004 2024-07-30,02:27:42.000,212,10975447,13045,0,1722306461,13121.69894979,36.7914533400035,53504.43514344001 2024-07-30,02:27:43.000,212,10975488,13165,0,1722306462,13121.89430277999,37.002927239998826,53504.4211692 2024-07-30,02:27:44.000,212,10975463,13205,0,1722306463,13122.177227799992,37.108664190003765,53504.44911768 2024-07-30,02:27:45.000,212,10975472,12765,0,1722306464,13122.439943889993,37.242597659998864,53504.48405328001 2024-07-30,02:27:46.000,212,10975454,13085,0,1722306465,13122.601615329993,37.22145027000079,53504.47007904 2024-07-30,02:27:47.000,212,10975506,13085,0,1722306466,13122.736341529999,37.15800809999928,53504.53296312001 2024-07-30,02:27:48.000,212,10975483,12965,0,1722306467,13122.904749279995,37.059320280000975,53504.56789872 2024-07-30,02:27:49.000,212,10975484,13245,0,1722306468,13123.127047509995,36.98177985000075,53504.6657184 2024-07-30,02:27:50.000,212,10975480,13045,0,1722306469,13123.409972529997,36.97473072000139,53504.70764112 2024-07-30,02:27:51.000,212,10975462,13365,0,1722306470,13123.672688619998,36.99587810999947,53504.70065400001 2024-07-30,02:27:52.000,212,10975480,12965,0,1722306471,13123.96908625999,37.108664190003765,53504.75655096 2024-07-30,02:27:53.000,212,10975488,13085,0,1722306472,13124.21832973,37.277843310002936,53504.85437064 2024-07-30,02:27:54.000,212,10975526,12805,0,1722306473,13124.35979224,37.39062938999996,53504.90328048 2024-07-30,02:27:55.000,212,10975484,13165,0,1722306474,13124.548408919996,37.42587504000403,53504.9801388 2024-07-30,02:27:56.000,212,10975437,13125,0,1722306475,13124.615772019992,37.33423634999781,53504.9801388 2024-07-30,02:27:57.000,212,10975461,13285,0,1722306476,13124.770707149997,37.15800809999928,53505.00110016 2024-07-30,02:27:58.000,212,10975486,13285,0,1722306477,13124.979532759993,36.91833767999924,53505.10590696001 2024-07-30,02:27:59.000,212,10975485,13285,0,1722306478,13125.26919408999,36.76325681999879,53505.1198812 2024-07-30,02:28:00.000,212,10975440,13325,0,1722306479,13125.61274589999,36.6786672599992,53505.22468800001 2024-07-30,02:28:01.000,212,10975512,13165,0,1722306480,13125.909143539997,36.78440421000414,53505.182765280006 2024-07-30,02:28:02.000,212,10975496,13005,0,1722306481,13126.185332249988,37.066369410000334,53505.280584960004 2024-07-30,02:28:03.000,212,10975463,13005,0,1722306482,13126.326794759989,37.43292417000339,53505.35744328 2024-07-30,02:28:04.000,212,10975461,13365,0,1722306483,13126.461520959994,37.75718415000301,53505.39237888001 2024-07-30,02:28:05.000,212,10975488,13085,0,1722306484,13126.60971977999,38.06029674000456,53505.497185680004 2024-07-30,02:28:06.000,212,10975495,13005,0,1722306485,13126.65687395,38.22947586000373,53505.518147040006 2024-07-30,02:28:07.000,212,10975455,12845,0,1722306486,13126.73770967,38.37045845999819,53505.62994096001 2024-07-30,02:28:08.000,212,10975485,12965,0,1722306487,13126.845490629996,38.447998889998416,53505.664876560004 2024-07-30,02:28:09.000,212,10975442,13205,0,1722306488,13126.986953139996,38.553735840003355,53505.748722 2024-07-30,02:28:10.000,212,10975493,13085,0,1722306489,13127.182306130002,38.66652192000038,53505.86051592 2024-07-30,02:28:11.000,212,10975420,13085,0,1722306490,13127.438285909993,38.75111147999996,53505.90942576 2024-07-30,02:28:12.000,212,10975512,13125,0,1722306491,13127.79531034,38.82160278000083,53506.03519392 2024-07-30,02:28:13.000,212,10975486,12925,0,1722306492,13128.159071080001,38.86389756000426,53506.098078 2024-07-30,02:28:14.000,212,10975515,12965,0,1722306493,13128.502622890002,38.80750452000211,53506.13301360001 2024-07-30,02:28:15.000,212,10975527,13045,0,1722306494,13128.745130049989,38.71586583000317,53506.23083328001 2024-07-30,02:28:16.000,212,10975486,13285,0,1722306495,13128.819229459994,38.59603061999951,53506.3426272 2024-07-30,02:28:17.000,212,10975514,13085,0,1722306496,13128.711448499998,38.511441059999925,53506.42647264001 2024-07-30,02:28:18.000,212,10975502,13085,0,1722306497,13128.522831820002,38.48324454000249,53506.42647264001 2024-07-30,02:28:19.000,212,10975536,13045,0,1722306498,13128.334215139992,38.58898149000015,53506.49634384001 2024-07-30,02:28:20.000,212,10975542,13085,0,1722306499,13128.253379419992,38.729964090001886,53506.59416352001 2024-07-30,02:28:21.000,212,10975487,12965,0,1722306500,13128.293797279992,38.920290599999134,53506.60813776 2024-07-30,02:28:22.000,212,10975448,13005,0,1722306501,13128.529568129998,39.089469719998306,53506.691983200006 2024-07-30,02:28:23.000,212,10975409,13085,0,1722306502,13128.960691969995,39.202255800002604,53506.77582864 2024-07-30,02:28:24.000,212,10975497,13085,0,1722306503,13129.472651529992,39.22340319000068,53506.77582864 2024-07-30,02:28:25.000,212,10975486,13085,0,1722306504,13129.984611089989,39.152911889999814,53506.91557104 2024-07-30,02:28:26.000,212,10975472,13085,0,1722306505,13130.41573493,38.969634510001924,53507.04832632001 2024-07-30,02:28:27.000,212,10975503,13245,0,1722306506,13130.718868880002,38.83570103999955,53507.06928768001 2024-07-30,02:28:28.000,212,10975476,13405,0,1722306507,13130.934430799993,38.77225886999804,53507.16012024 2024-07-30,02:28:29.000,212,10975496,13125,0,1722306508,13130.974848659993,38.793406260003394,53507.21601720001 2024-07-30,02:28:30.000,212,10975507,13085,0,1722306509,13130.968112349998,38.88504495000234,53507.28588840001 2024-07-30,02:28:31.000,212,10975446,12925,0,1722306510,13130.954639729993,39.08242058999895,53507.30684976001 2024-07-30,02:28:32.000,212,10975502,13125,0,1722306511,13131.042211759988,39.3361892699977,53507.38370808001 2024-07-30,02:28:33.000,212,10975530,12845,0,1722306512,13131.203883199989,39.547663170000305,53507.47454064001 2024-07-30,02:28:34.000,212,10975501,12925,0,1722306513,13131.459862979995,39.75913707000291,53507.579347440005 2024-07-30,02:28:35.000,212,10975454,12925,0,1722306514,13131.69563383,39.829628370003775,53507.65620576 2024-07-30,02:28:36.000,212,10975464,13445,0,1722306515,13131.944877299997,39.780284460000985,53507.74005120001 2024-07-30,02:28:37.000,212,10975508,13045,0,1722306516,13132.133493979993,39.71684228999948,53507.88678072001 2024-07-30,02:28:38.000,212,10975491,13085,0,1722306517,13132.288429109998,39.61815447000117,53507.93569056001 2024-07-30,02:28:39.000,212,10975460,12925,0,1722306518,13132.322110659989,39.540614040000946,53508.019536 2024-07-30,02:28:40.000,212,10975464,13165,0,1722306519,13132.409682689999,39.51946665000287,53508.082420080005 2024-07-30,02:28:41.000,212,10975480,13405,0,1722306520,13132.456836859994,39.547663170000305,53508.15229128001 2024-07-30,02:28:42.000,212,10975480,13165,0,1722306521,13132.510727339999,39.64635098999861,53508.17325264001 2024-07-30,02:28:43.000,212,10975455,13085,0,1722306522,13132.54440888999,39.787333590000344,53508.2640852 2024-07-30,02:28:44.000,212,10975451,13205,0,1722306523,13132.638717229995,39.92831619000208,53508.299020800005 2024-07-30,02:28:45.000,212,10975476,13085,0,1722306524,13132.67239878,40.005856620002305,53508.368892000006 2024-07-30,02:28:46.000,212,10975459,13245,0,1722306525,13132.759970809995,40.02700401000038,53508.37587912 2024-07-30,02:28:47.000,212,10975478,13165,0,1722306526,13132.820597599995,40.012905750001664,53508.417801840005 2024-07-30,02:28:48.000,212,10975518,12965,0,1722306527,13132.881224389996,39.998807490002946,53508.45273744 2024-07-30,02:28:49.000,212,10975524,12885,0,1722306528,13132.93511487,40.04815139999846,53508.515621520004 2024-07-30,02:28:50.000,212,10975455,12925,0,1722306529,13132.921642249996,40.11159356999997,53508.55754424001 2024-07-30,02:28:51.000,212,10975446,13205,0,1722306530,13132.84754283999,40.238477910002985,53508.57151848 2024-07-30,02:28:52.000,212,10975482,12885,0,1722306531,13132.699344019995,40.464050070004305,53508.683312400004 2024-07-30,02:28:53.000,212,10975517,13205,0,1722306532,13132.409682689999,40.72486788000242,53508.683312400004 2024-07-30,02:28:54.000,212,10975480,13285,0,1722306533,13132.173911839993,40.97158743000182,53508.71126088 2024-07-30,02:28:55.000,212,10975495,13245,0,1722306534,13131.938140990002,41.098471770004835,53508.73920936 2024-07-30,02:28:56.000,212,10975436,13085,0,1722306535,13131.75626062,41.18306133000442,53508.718248 2024-07-30,02:28:57.000,212,10975526,13045,0,1722306536,13131.661952279996,41.15486480999971,53508.78113208 2024-07-30,02:28:58.000,212,10975514,13365,0,1722306537,13131.65521597,41.11257003000355,53508.802093440005 2024-07-30,02:28:59.000,212,10975503,13085,0,1722306538,13131.6754249,41.01388220999797,53508.76017072 2024-07-30,02:29:00.000,212,10975520,13245,0,1722306539,13131.682161209996,40.92929264999839,53508.76715784 2024-07-30,02:29:01.000,212,10975458,13125,0,1722306540,13131.60806179999,40.90109613000095,53508.77414496001 2024-07-30,02:29:02.000,212,10975480,12765,0,1722306541,13131.50701714999,40.90814526000031,53508.77414496001 2024-07-30,02:29:03.000,212,10975444,13125,0,1722306542,13131.291455229999,40.999783949999255,53508.76715784 2024-07-30,02:29:04.000,212,10975496,12925,0,1722306543,13130.981584970003,41.098471770004835,53508.73920936 2024-07-30,02:29:05.000,212,10975495,13205,0,1722306544,13130.651505779992,41.274700020003365,53508.66933816 2024-07-30,02:29:06.000,212,10975465,12925,0,1722306545,13130.30795396999,41.408633489998465,53508.683312400004 2024-07-30,02:29:07.000,212,10975486,13165,0,1722306546,13129.944193229989,41.450928270001896,53508.62741544001 2024-07-30,02:29:08.000,212,10975490,13085,0,1722306547,13129.566959869997,41.48617391999869,53508.59946696 2024-07-30,02:29:09.000,212,10975477,13285,0,1722306548,13129.23014436999,41.47912478999933,53508.536582880006 2024-07-30,02:29:10.000,212,10975481,13245,0,1722306549,13128.960691969995,41.42978088000382,53508.50863440001 2024-07-30,02:29:11.000,212,10975432,13045,0,1722306550,13128.84617469999,41.35928958000295,53508.50863440001 2024-07-30,02:29:12.000,212,10975471,13285,0,1722306551,13128.765338979989,41.36633871000231,53508.44575032 2024-07-30,02:29:13.000,212,10975476,13085,0,1722306552,13128.772075289999,41.36633871000231,53508.39684048 2024-07-30,02:29:14.000,212,10975490,13325,0,1722306553,13128.84617469999,41.44387914000254,53508.31998216001 2024-07-30,02:29:15.000,212,10975512,12965,0,1722306554,13128.9135378,41.48617391999869,53508.27107232001 2024-07-30,02:29:16.000,212,10975511,13165,0,1722306555,13128.940483039994,41.5496160900002,53508.28504656 2024-07-30,02:29:17.000,212,10975509,12845,0,1722306556,13128.839438389994,41.56371434999892,53508.21517536 2024-07-30,02:29:18.000,212,10975464,13125,0,1722306557,13128.630612779998,41.54256696000084,53508.16626552 2024-07-30,02:29:19.000,212,10975517,13005,0,1722306558,13128.314006209992,41.49322304999805,53508.15229128001 2024-07-30,02:29:20.000,212,10975478,13205,0,1722306559,13127.923300229995,41.450928270001896,53508.0894072 2024-07-30,02:29:21.000,212,10975475,13005,0,1722306560,13127.539330559994,41.35928958000295,53507.99857464 2024-07-30,02:29:22.000,212,10975504,13325,0,1722306561,13127.168833509997,41.26060176000465,53507.93569056001 2024-07-30,02:29:23.000,212,10975478,13045,0,1722306562,13126.960007900001,41.21125785000186,53507.844858000004 2024-07-30,02:29:24.000,212,10975544,13285,0,1722306563,13126.885908489996,41.11961916000291,53507.865819360006 2024-07-30,02:29:25.000,212,10975485,12925,0,1722306564,13126.892644799991,40.98568569000054,53507.795948160005 2024-07-30,02:29:26.000,212,10975519,13085,0,1722306565,13127.020634690001,40.89404700000159,53507.7051156 2024-07-30,02:29:27.000,212,10975520,12925,0,1722306566,13127.209251369997,40.75306439999986,53507.65620576 2024-07-30,02:29:28.000,212,10975532,13045,0,1722306567,13127.337241259993,40.65437658000155,53507.579347440005 2024-07-30,02:29:29.000,212,10975510,13125,0,1722306568,13127.418076979993,40.590934410000045,53507.60729592 2024-07-30,02:29:30.000,212,10975463,13405,0,1722306569,13127.465231149989,40.61208179999812,53507.55838608 2024-07-30,02:29:31.000,212,10975463,13085,0,1722306570,13127.458494839993,40.66142571000091,53507.41864368 2024-07-30,02:29:32.000,212,10975475,13205,0,1722306571,13127.290087089998,40.7107696200037,53507.43960504 2024-07-30,02:29:33.000,212,10975531,13245,0,1722306572,13127.195778749992,40.7460152700005,53507.38370808001 2024-07-30,02:29:34.000,212,10975466,13085,0,1722306573,13127.067788859997,40.73896614000114,53507.30684976001 2024-07-30,02:29:35.000,212,10975511,13205,0,1722306574,13126.973480519991,40.69667135999771,53507.34877248 2024-07-30,02:29:36.000,212,10975520,13325,0,1722306575,13126.966744209996,40.57683615000133,53507.27890128 2024-07-30,02:29:37.000,212,10975490,13165,0,1722306576,13126.912853729991,40.464050070004305,53507.25793992 2024-07-30,02:29:38.000,212,10975491,13125,0,1722306577,13126.973480519991,40.34421486000065,53507.1810816 2024-07-30,02:29:39.000,212,10975471,12925,0,1722306578,13127.040843620001,40.414706160001515,53507.174094480004 2024-07-30,02:29:40.000,212,10975504,13205,0,1722306579,13127.168833509997,40.464050070004305,53507.11819752001 2024-07-30,02:29:41.000,212,10975448,13005,0,1722306580,13127.269878159997,40.647327450002194,53507.13217176 2024-07-30,02:29:42.000,212,10975456,13045,0,1722306581,13127.323768640003,40.78831005000393,53507.13915888001 2024-07-30,02:29:43.000,212,10975494,13325,0,1722306582,13127.323768640003,40.992734819999896,53507.13915888001 2024-07-30,02:29:44.000,212,10975476,13005,0,1722306583,13127.121679340002,41.14076655000099,53507.11819752001 2024-07-30,02:29:45.000,212,10975457,12925,0,1722306584,13126.939798970001,41.14781568000035,53507.11819752001 2024-07-30,02:29:46.000,212,10975453,13045,0,1722306585,13126.602983469995,41.14781568000035,53507.125184640005 2024-07-30,02:29:47.000,212,10975490,13125,0,1722306586,13126.306585829989,41.056176990001404,53507.125184640005 2024-07-30,02:29:48.000,212,10975531,13285,0,1722306587,13126.043869740002,40.98568569000054,53507.04832632001 2024-07-30,02:29:49.000,212,10975532,12765,0,1722306588,13125.841780440001,40.83765395999944,53507.01339072 2024-07-30,02:29:50.000,212,10975491,13205,0,1722306589,13125.868725679997,40.70372049000434,53507.03435208 2024-07-30,02:29:51.000,212,10975439,13245,0,1722306590,13125.922616160002,40.534541369997896,53506.957493760005 2024-07-30,02:29:52.000,212,10975468,13125,0,1722306591,13126.037133429993,40.42880442000023,53506.89460968 2024-07-30,02:29:53.000,212,10975472,13445,0,1722306592,13126.111232839998,40.33011660000193,53506.83172560001 2024-07-30,02:29:54.000,212,10975459,13125,0,1722306593,13126.091023909998,40.28077268999914,53506.78281576001 2024-07-30,02:29:55.000,212,10975471,13165,0,1722306594,13126.010188189997,40.2878218199985,53506.81775136 2024-07-30,02:29:56.000,212,10975430,13085,0,1722306595,13125.868725679997,40.2525761700017,53506.75486728 2024-07-30,02:29:57.000,212,10975505,13205,0,1722306596,13125.653163759991,40.2525761700017,53506.75486728 2024-07-30,02:29:58.000,212,10975490,13005,0,1722306597,13125.49149231999,40.30896921000385,53506.77582864 2024-07-30,02:29:59.000,212,10975521,12965,0,1722306598,13125.323084569995,40.33011660000193,53506.67800896 2024-07-30,02:30:00.000,212,10975459,13165,0,1722306599,13125.25572147,40.32306747000257,53506.5522408 2024-07-30,02:30:01.000,212,10975507,13205,0,1722306600,13125.141204199994,40.31601834000321,53506.60115064 2024-07-30,02:30:02.000,212,10975505,13125,0,1722306601,13125.080577409994,40.238477910002985,53506.44743400001 2024-07-30,02:30:03.000,212,10975476,13005,0,1722306602,13124.959323829993,40.16093748000276,53506.47538248001 2024-07-30,02:30:04.000,212,10975488,13085,0,1722306603,13124.878488109993,40.07634792000317,53506.39153704 2024-07-30,02:30:05.000,212,10975493,13125,0,1722306604,13124.723552980002,39.98470923000423,53506.38454992 2024-07-30,02:30:06.000,212,10975448,13045,0,1722306605,13124.662926190002,39.907168800004,53506.32865296001 2024-07-30,02:30:07.000,212,10975457,13085,0,1722306606,13124.588826779996,39.85077576000185,53506.29371736 2024-07-30,02:30:08.000,212,10975504,13045,0,1722306607,13124.541672610001,39.822579240004416,53506.19589768 2024-07-30,02:30:09.000,212,10975490,12925,0,1722306608,13124.534936299991,39.84372663000249,53506.13301360001 2024-07-30,02:30:10.000,212,10975465,13125,0,1722306609,13124.501254750001,39.907168800004,53506.09109088001 2024-07-30,02:30:11.000,212,10975468,13285,0,1722306610,13124.521463680001,39.998807490002946,53506.06314240001 2024-07-30,02:30:12.000,212,10975510,13285,0,1722306611,13124.514727369991,40.01995488000102,53506.021219680006 2024-07-30,02:30:13.000,212,10975485,13325,0,1722306612,13124.454100579991,40.132740959998046,53506.00724544 2024-07-30,02:30:14.000,212,10975503,13245,0,1722306613,13124.37326485999,40.14683922000404,53506.021219680006 2024-07-30,02:30:15.000,212,10975517,13365,0,1722306614,13124.21832973,40.11159356999997,53505.9583356 2024-07-30,02:30:16.000,212,10975487,13285,0,1722306615,13124.07013090999,40.02700401000038,53505.93737424 2024-07-30,02:30:17.000,212,10975506,13045,0,1722306616,13123.901723159994,39.97766010000487,53505.853528800006 2024-07-30,02:30:18.000,212,10975483,12925,0,1722306617,13123.760260649993,39.84372663000249,53505.84654168001 2024-07-30,02:30:19.000,212,10975467,13005,0,1722306618,13123.625534450002,39.76618620000227,53505.76269624 2024-07-30,02:30:20.000,212,10975481,13285,0,1722306619,13123.645743380002,39.6956949000014,53505.748722 2024-07-30,02:30:21.000,212,10975483,13205,0,1722306620,13123.706370170003,39.62520360000053,53505.664876560004 2024-07-30,02:30:22.000,212,10975536,12925,0,1722306621,13123.888250539989,39.50536839000415,53505.6439152 2024-07-30,02:30:23.000,212,10975489,13205,0,1722306622,13124.1981208,39.41372969999793,53505.67186368 2024-07-30,02:30:24.000,212,10975482,13165,0,1722306623,13124.454100579991,39.322091009998985,53505.60199248 2024-07-30,02:30:25.000,212,10975485,12925,0,1722306624,13124.710080359997,39.24455057999876,53505.6439152 2024-07-30,02:30:26.000,212,10975495,13205,0,1722306625,13124.885224420002,39.23045232000004,53505.62994096001 2024-07-30,02:30:27.000,212,10975517,13005,0,1722306626,13124.912169659998,39.30799275000027,53505.65788944001 2024-07-30,02:30:28.000,212,10975546,13125,0,1722306627,13124.817861319993,39.43487709000328,53505.615966720005 2024-07-30,02:30:29.000,212,10975492,13005,0,1722306628,13124.629244639997,39.51241752000351,53505.615966720005 2024-07-30,02:30:30.000,212,10975463,12885,0,1722306629,13124.346319619995,39.64635098999861,53505.58103112 2024-07-30,02:30:31.000,212,10975425,13005,0,1722306630,13124.07686722,39.63225272999989,53505.615966720005 2024-07-30,02:30:32.000,212,10975527,12965,0,1722306631,13123.948877329989,39.52651578000223,53505.62295384 2024-07-30,02:30:33.000,212,10975479,13045,0,1722306632,13123.915195779999,39.44192622000264,53505.60897960001 2024-07-30,02:30:34.000,212,10975495,13045,0,1722306633,13124.04992197999,39.27274710000347,53505.58801824001 2024-07-30,02:30:35.000,212,10975451,12925,0,1722306634,13124.33958331,39.145862760000455,53505.615966720005 2024-07-30,02:30:36.000,212,10975480,13125,0,1722306635,13124.743761910002,39.145862760000455,53505.6439152 2024-07-30,02:30:37.000,212,10975512,13085,0,1722306636,13125.154676819999,39.2375014499994,53505.664876560004 2024-07-30,02:30:38.000,212,10975477,13085,0,1722306637,13125.55885542,39.420778830004565,53505.685837920006 2024-07-30,02:30:39.000,212,10975495,13165,0,1722306638,13125.781153650001,39.6604492500046,53505.75570912001 2024-07-30,02:30:40.000,212,10975521,13005,0,1722306639,13126.003451880002,39.87192314999993,53505.804618960006 2024-07-30,02:30:41.000,212,10975489,13125,0,1722306640,13126.016924499992,40.062249660004454,53505.83955456 2024-07-30,02:30:42.000,212,10975484,12965,0,1722306641,13126.010188189997,40.16093748000276,53505.82558032001 2024-07-30,02:30:43.000,212,10975467,13245,0,1722306642,13126.023660810002,40.224379650004266,53505.87449016001 2024-07-30,02:30:44.000,212,10975493,12925,0,1722306643,13125.902407230002,40.2525761700017,53505.93038712 2024-07-30,02:30:45.000,212,10975472,13125,0,1722306644,13125.781153650001,40.231428780003625,53505.93737424 2024-07-30,02:30:46.000,212,10975470,13125,0,1722306645,13125.787889959996,40.231428780003625,53505.93038712 2024-07-30,02:30:47.000,212,10975487,13285,0,1722306646,13125.821571510001,40.25962530000106,53505.972309840006 2024-07-30,02:30:48.000,212,10975479,13085,0,1722306647,13125.956297709992,40.224379650004266,53505.972309840006 2024-07-30,02:30:49.000,212,10975508,13085,0,1722306648,13126.138178079993,40.175035740001476,53506.03519392 2024-07-30,02:30:50.000,212,10975513,13085,0,1722306649,13126.414366789999,40.05520052999782,53506.05615528 2024-07-30,02:30:51.000,212,10975492,13245,0,1722306650,13126.63666502,39.949463580000156,53506.188910560006 2024-07-30,02:30:52.000,212,10975464,13085,0,1722306651,13126.906117419996,39.822579240004416,53506.19589768 2024-07-30,02:30:53.000,212,10975526,12885,0,1722306652,13127.087997789997,39.723891419998836,53506.26576888 2024-07-30,02:30:54.000,212,10975532,13045,0,1722306653,13127.222723990002,39.63930185999925,53506.36358856 2024-07-30,02:30:55.000,212,10975492,13045,0,1722306654,13127.249669229997,39.61815447000117,53506.39153704 2024-07-30,02:30:56.000,212,10975486,12965,0,1722306655,13127.215987679992,39.6956949000014,53506.37057568 2024-07-30,02:30:57.000,212,10975530,13365,0,1722306656,13127.141888270002,39.80143184999906,53506.42647264001 2024-07-30,02:30:58.000,212,10975529,13285,0,1722306657,13127.094734099992,39.91421793000336,53506.42647264001 2024-07-30,02:30:59.000,212,10975483,13005,0,1722306658,13127.148624579997,40.04815139999846,53506.503330960004 2024-07-30,02:31:00.000,212,10975479,13165,0,1722306659,13127.256405539993,40.125691829998686,53506.51730520001 2024-07-30,02:31:01.000,212,10975512,13285,0,1722306660,13127.411340669998,40.238477910002985,53506.56621504001 2024-07-30,02:31:02.000,212,10975496,13085,0,1722306661,13127.593221039999,40.2525761700017,53506.61512488001 2024-07-30,02:31:03.000,212,10975514,12925,0,1722306662,13127.74815616999,40.231428780003625,53506.64307336001 2024-07-30,02:31:04.000,212,10975528,13125,0,1722306663,13127.82899188999,40.20323225999891,53506.70595744 2024-07-30,02:31:05.000,212,10975512,13285,0,1722306664,13127.86940974999,40.11864269999933,53506.76185440001 2024-07-30,02:31:06.000,212,10975470,12925,0,1722306665,13127.80878295999,39.963561839998874,53506.81076424001 2024-07-30,02:31:07.000,212,10975558,12765,0,1722306666,13127.69426569,39.75208794000355,53506.838712720004 2024-07-30,02:31:08.000,212,10975547,13285,0,1722306667,13127.525857939989,39.57585968999774,53506.83172560001 2024-07-30,02:31:09.000,212,10975493,12925,0,1722306668,13127.384395429988,39.39258230999985,53506.82473848 2024-07-30,02:31:10.000,212,10975532,12765,0,1722306669,13127.310296019998,39.202255800002604,53506.78281576001 2024-07-30,02:31:11.000,212,10975471,13205,0,1722306670,13127.283350780002,39.03307668000343,53506.81775136 2024-07-30,02:31:12.000,212,10975482,13125,0,1722306671,13127.471967459998,38.913241469999775,53506.83172560001 2024-07-30,02:31:13.000,212,10975470,13085,0,1722306672,13127.653847829999,38.84979929999827,53506.859674080006 2024-07-30,02:31:14.000,212,10975462,13005,0,1722306673,13127.882882369995,38.8568484300049,53506.88762256 2024-07-30,02:31:15.000,212,10975489,13285,0,1722306674,13128.11865322,38.8920940800017,53506.91557104 2024-07-30,02:31:16.000,212,10975444,13325,0,1722306675,13128.415050859992,38.969634510001924,53506.95050664001 2024-07-30,02:31:17.000,212,10975535,13005,0,1722306676,13128.650821709998,39.06127320000087,53506.99941648001 2024-07-30,02:31:18.000,212,10975508,13285,0,1722306677,13128.86638362999,39.22340319000068,53506.99941648001 2024-07-30,02:31:19.000,212,10975487,13165,0,1722306678,13129.12909971999,39.378484050001134,53507.05531344 2024-07-30,02:31:20.000,212,10975509,13085,0,1722306679,13129.378343190001,39.540614040000946,53507.15313312 2024-07-30,02:31:21.000,212,10975474,13205,0,1722306680,13129.580432490002,39.597007080003095,53507.27191416 2024-07-30,02:31:22.000,212,10975474,13285,0,1722306681,13129.708422379998,39.61815447000117,53507.27890128 2024-07-30,02:31:23.000,212,10975488,13005,0,1722306682,13129.795994409993,39.611105340001814,53507.36973384 2024-07-30,02:31:24.000,212,10975490,12845,0,1722306683,13129.870093819998,39.540614040000946,53507.41864368 2024-07-30,02:31:25.000,212,10975499,13045,0,1722306684,13129.816203339993,39.44192622000264,53507.44659216 2024-07-30,02:31:26.000,212,10975489,13045,0,1722306685,13129.856621199993,39.40668056999857,53507.48851488 2024-07-30,02:31:27.000,212,10975493,13085,0,1722306686,13129.944193229989,39.43487709000328,53507.48851488 2024-07-30,02:31:28.000,212,10975474,13245,0,1722306687,13130.099128359994,39.47012274000008,53507.5653732 2024-07-30,02:31:29.000,212,10975498,13205,0,1722306688,13130.28774503999,39.53356491000159,53507.6352444 2024-07-30,02:31:30.000,212,10975503,13005,0,1722306689,13130.550461129991,39.61815447000117,53507.69114136001 2024-07-30,02:31:31.000,212,10975482,13165,0,1722306690,13130.671714709992,39.63930185999925,53507.74005120001 2024-07-30,02:31:32.000,212,10975475,13085,0,1722306691,13130.739077810002,39.62520360000053,53507.80293528 2024-07-30,02:31:33.000,212,10975509,13165,0,1722306692,13130.597615300001,39.47012274000008,53507.865819360006 2024-07-30,02:31:34.000,212,10975505,13285,0,1722306693,13130.36858075999,39.29389449000155,53507.85883224001 2024-07-30,02:31:35.000,212,10975457,13285,0,1722306694,13130.08565573999,39.15996101999917,53507.914729200005 2024-07-30,02:31:36.000,212,10975467,13285,0,1722306695,13129.890302749998,38.955536250003206,53507.94267768 2024-07-30,02:31:37.000,212,10975496,13085,0,1722306696,13129.829675959998,38.8568484300049,53507.92171632 2024-07-30,02:31:38.000,212,10975470,13085,0,1722306697,13129.957665849994,38.8568484300049,53507.9496648 2024-07-30,02:31:39.000,212,10975507,13205,0,1722306698,13130.24732717999,38.93438885999785,53507.99158752 2024-07-30,02:31:40.000,212,10975521,13405,0,1722306699,13130.718868880002,39.096518849997665,53508.04049736 2024-07-30,02:31:41.000,212,10975518,12925,0,1722306700,13131.224092129989,39.29389449000155,53508.04049736 2024-07-30,02:31:42.000,212,10975471,13365,0,1722306701,13131.729315379991,39.46307361000072,53508.07543296001 2024-07-30,02:31:43.000,212,10975525,13285,0,1722306702,13132.059394570002,39.58290882000438,53508.18722688 2024-07-30,02:31:44.000,212,10975484,13245,0,1722306703,13132.227802319998,39.66749838000396,53508.22216248001 2024-07-30,02:31:45.000,212,10975498,13165,0,1722306704,13132.308638039998,39.6604492500046,53508.250110960005 2024-07-30,02:31:46.000,212,10975514,13365,0,1722306705,13132.295165419993,39.58290882000438,53508.31299504001 2024-07-30,02:31:47.000,212,10975492,13285,0,1722306706,13132.254747559993,39.540614040000946,53508.368892000006 2024-07-30,02:31:48.000,212,10975499,12965,0,1722306707,13132.221066009988,39.554712299999665,53508.45972456001 2024-07-30,02:31:49.000,212,10975454,13005,0,1722306708,13132.301901729988,39.56881055999838,53508.57151848 2024-07-30,02:31:50.000,212,10975475,12925,0,1722306709,13132.349055899998,39.65340011999797,53508.57850560001 2024-07-30,02:31:51.000,212,10975464,12925,0,1722306710,13132.490518409999,39.822579240004416,53508.54357 2024-07-30,02:31:52.000,212,10975496,13285,0,1722306711,13132.658926159995,39.9424144500008,53508.683312400004 2024-07-30,02:31:53.000,212,10975504,13325,0,1722306712,13132.87448808,40.005856620002305,53508.753183600005 2024-07-30,02:31:54.000,212,10975471,13085,0,1722306713,13133.130467859992,40.012905750001664,53508.76017072 2024-07-30,02:31:55.000,212,10975454,13285,0,1722306714,13133.339293470002,39.97766010000487,53508.851003280004 2024-07-30,02:31:56.000,212,10975439,13165,0,1722306715,13133.595273249994,39.91421793000336,53508.871964640006 2024-07-30,02:31:57.000,212,10975469,12965,0,1722306716,13133.78388992999,39.836677500003134,53508.95581008 2024-07-30,02:31:58.000,212,10975478,13085,0,1722306717,13133.98597922999,39.773235330001626,53509.02568128 2024-07-30,02:31:59.000,212,10975473,13125,0,1722306718,13134.039869709995,39.75913707000291,53509.12350096 2024-07-30,02:32:00.000,212,10975424,12925,0,1722306719,13134.05334233,39.730940549998195,53509.137475200005 2024-07-30,02:32:01.000,212,10975422,13085,0,1722306720,13134.05334233,39.73798968000483,53509.17939792001 2024-07-30,02:32:02.000,212,10975470,13045,0,1722306721,13134.080287569996,39.70979316000012,53509.29119184 2024-07-30,02:32:03.000,212,10975395,12925,0,1722306722,13134.228486389991,39.68159664000268,53509.36106304 2024-07-30,02:32:04.000,212,10975460,12925,0,1722306723,13134.383421519997,39.6956949000014,53509.40997288 2024-07-30,02:32:05.000,212,10975461,13245,0,1722306724,13134.572038199993,39.723891419998836,53509.40997288 2024-07-30,02:32:06.000,212,10975449,13365,0,1722306725,13134.713500709993,39.80143184999906,53509.51477968001 2024-07-30,02:32:07.000,212,10975422,13165,0,1722306726,13134.834754289994,39.956512709999515,53509.58465088001 2024-07-30,02:32:08.000,212,10975444,12925,0,1722306727,13134.96948049,40.08339705000253,53509.66849632 2024-07-30,02:32:09.000,212,10975464,13245,0,1722306728,13135.14462454999,40.25962530000106,53509.75234176001 2024-07-30,02:32:10.000,212,10975445,12845,0,1722306729,13135.346713849991,40.358313119999366,53509.85016144001 2024-07-30,02:32:11.000,212,10975440,13085,0,1722306730,13135.589221009992,40.4006079000028,53509.85016144001 2024-07-30,02:32:12.000,212,10975457,13285,0,1722306731,13135.939509129988,40.414706160001515,53509.95496824 2024-07-30,02:32:13.000,212,10975450,13285,0,1722306732,13136.30326986999,40.37946051000472,53510.05977504 2024-07-30,02:32:14.000,212,10975447,13285,0,1722306733,13136.599667509996,40.26667443000042,53510.18554320001 2024-07-30,02:32:15.000,212,10975501,13205,0,1722306734,13136.781547879997,40.2878218199985,53510.23445304001 2024-07-30,02:32:16.000,212,10975429,13125,0,1722306735,13136.848910979992,40.35126399000001,53510.28336288001 2024-07-30,02:32:17.000,212,10975440,13205,0,1722306736,13136.727657399992,40.44290267999895,53510.38816968 2024-07-30,02:32:18.000,212,10975480,13125,0,1722306737,13136.478413929995,40.583885280000686,53510.43707952 2024-07-30,02:32:19.000,212,10975473,12965,0,1722306738,13136.18201628999,40.70372049000434,53510.527912080004 2024-07-30,02:32:20.000,212,10975442,13165,0,1722306739,13135.858673409988,40.78831005000393,53510.54188632001 2024-07-30,02:32:21.000,212,10975460,13285,0,1722306740,13135.670056729992,40.78126092000457,53510.61175752 2024-07-30,02:32:22.000,212,10975439,13085,0,1722306741,13135.589221009992,40.72486788000242,53510.646693120005 2024-07-30,02:32:23.000,212,10975506,13125,0,1722306742,13135.676793040002,40.54863963000389,53510.660667359996 2024-07-30,02:32:24.000,212,10975465,13285,0,1722306743,13135.858673409988,40.464050070004305,53510.716564320006 2024-07-30,02:32:25.000,212,10975457,13125,0,1722306744,13136.12138949999,40.358313119999366,53510.80040976 2024-07-30,02:32:26.000,212,10975473,13205,0,1722306745,13136.44473237999,40.2878218199985,53510.82137112 2024-07-30,02:32:27.000,212,10975452,13085,0,1722306746,13136.700712159996,40.28077268999914,53510.85630672001 2024-07-30,02:32:28.000,212,10975499,13085,0,1722306747,13136.949955629992,40.33716573000129,53510.89124232 2024-07-30,02:32:29.000,212,10975489,12965,0,1722306748,13137.091418139993,40.464050070004305,53510.91220368 2024-07-30,02:32:30.000,212,10975522,13005,0,1722306749,13137.253089579994,40.597983539999404,53511.01701048 2024-07-30,02:32:31.000,212,10975469,13365,0,1722306750,13137.327188989999,40.78126092000457,53511.00303624001 2024-07-30,02:32:32.000,212,10975496,13045,0,1722306751,13137.374343159994,41.006833079998614,53511.10784304 2024-07-30,02:32:33.000,212,10975486,12925,0,1722306752,13137.354134229994,41.19715959000314,53511.17771424 2024-07-30,02:32:34.000,212,10975464,13245,0,1722306753,13137.273298509994,41.3028965400008,53511.17072712001 2024-07-30,02:32:35.000,212,10975467,13085,0,1722306754,13137.199199099989,41.38748610000039,53511.219636960006 2024-07-30,02:32:36.000,212,10975516,13165,0,1722306755,13136.983637179997,41.37338784000167,53511.268546800005 2024-07-30,02:32:37.000,212,10975449,13085,0,1722306756,13136.741130019996,41.274700020003365,53511.29649528 2024-07-30,02:32:38.000,212,10975438,12925,0,1722306757,13136.48515023999,41.08437350999884,53511.34540512 2024-07-30,02:32:39.000,212,10975452,13125,0,1722306758,13136.276324629995,40.80240831000265,53511.33841800001 2024-07-30,02:32:40.000,212,10975457,13005,0,1722306759,13136.128125809999,40.4992957200011,53511.35937936001 2024-07-30,02:32:41.000,212,10975503,13405,0,1722306760,13136.134862119994,40.21733052000491,53511.41527632 2024-07-30,02:32:42.000,212,10975458,13085,0,1722306761,13136.276324629995,39.949463580000156,53511.42925056001 2024-07-30,02:32:43.000,212,10975451,13205,0,1722306762,13136.50535916999,39.74503881000419,53511.387327840006 2024-07-30,02:32:44.000,212,10975467,13045,0,1722306763,13136.828702049992,39.68864577000204,53511.3733536 2024-07-30,02:32:45.000,212,10975492,13165,0,1722306764,13137.131835999993,39.75913707000291,53511.40130208 2024-07-30,02:32:46.000,212,10975502,13125,0,1722306765,13137.46191518999,39.829628370003775,53511.39431496 2024-07-30,02:32:47.000,212,10975439,13245,0,1722306766,13137.66400448999,39.98470923000423,53511.47816040001 2024-07-30,02:32:48.000,212,10975469,13085,0,1722306767,13137.76504913999,40.182084870000836,53511.52008312 2024-07-30,02:32:49.000,212,10975433,13165,0,1722306768,13137.758312829996,40.372411379998084,53511.57598008001 2024-07-30,02:32:50.000,212,10975483,12965,0,1722306769,13137.637059249995,40.51339397999982,53511.64585128001 2024-07-30,02:32:51.000,212,10975464,13245,0,1722306770,13137.536014599995,40.56978702000197,53511.652838400005 2024-07-30,02:32:52.000,212,10975492,13325,0,1722306771,13137.52254197999,40.56978702000197,53511.65982552 2024-07-30,02:32:53.000,212,10975481,13205,0,1722306772,13137.556223529995,40.45700093999767,53511.687774 2024-07-30,02:32:54.000,212,10975487,13125,0,1722306773,13137.697686039995,40.31601834000321,53511.64585128001 2024-07-30,02:32:55.000,212,10975457,13045,0,1722306774,13137.926720579992,40.16798661000212,53511.76463232001 2024-07-30,02:32:56.000,212,10975518,13285,0,1722306775,13138.256799770003,39.949463580000156,53511.771619440005 2024-07-30,02:32:57.000,212,10975443,13125,0,1722306776,13138.53972478999,39.780284460000985,53511.79956792 2024-07-30,02:32:58.000,212,10975523,13005,0,1722306777,13138.70813254,39.62520360000053,53511.84149064001 2024-07-30,02:32:59.000,212,10975504,13205,0,1722306778,13138.72160515999,39.547663170000305,53511.88341336001 2024-07-30,02:33:00.000,212,10975502,13205,0,1722306779,13138.566670029999,39.51946665000287,53511.92533608 2024-07-30,02:33:01.000,212,10975469,13125,0,1722306780,13138.303953939998,39.597007080003095,53511.8973876 2024-07-30,02:33:02.000,212,10975459,12885,0,1722306781,13137.967138439992,39.70274403000076,53511.96027168001 2024-07-30,02:33:03.000,212,10975496,13245,0,1722306782,13137.68421341999,39.87897227999929,53511.988220160005 2024-07-30,02:33:04.000,212,10975469,13445,0,1722306783,13137.38107946999,39.99175836000359,53512.058091360006 2024-07-30,02:33:05.000,212,10975504,13165,0,1722306784,13137.219408029989,40.012905750001664,53511.97424592 2024-07-30,02:33:06.000,212,10975518,13285,0,1722306785,13137.131835999993,39.963561839998874,53512.05110424001 2024-07-30,02:33:07.000,212,10975557,13285,0,1722306786,13137.199199099989,39.84372663000249,53511.98123304001 2024-07-30,02:33:08.000,212,10975499,12925,0,1722306787,13137.38107946999,39.70979316000012,53511.99520728 2024-07-30,02:33:09.000,212,10975514,13165,0,1722306788,13137.61011401,39.50536839000415,53511.99520728 2024-07-30,02:33:10.000,212,10975512,13125,0,1722306789,13137.886302719991,39.34323840000434,53511.99520728 2024-07-30,02:33:11.000,212,10975499,13445,0,1722306790,13138.081655709997,39.28684536000219,53512.00918152001 2024-07-30,02:33:12.000,212,10975513,13165,0,1722306791,13138.202909289997,39.28684536000219,53512.03014288001 2024-07-30,02:33:13.000,212,10975506,13085,0,1722306792,13138.155755120002,39.427827960003924,53512.01616864 2024-07-30,02:33:14.000,212,10975464,13085,0,1722306793,13138.074919400002,39.611105340001814,53512.0720656 2024-07-30,02:33:15.000,212,10975487,13005,0,1722306794,13137.913247960001,39.836677500003134,53512.07905272001 2024-07-30,02:33:16.000,212,10975502,13165,0,1722306795,13137.758312829996,40.01995488000102,53512.058091360006 2024-07-30,02:33:17.000,212,10975494,12965,0,1722306796,13137.60337769999,40.125691829998686,53512.06507848 2024-07-30,02:33:18.000,212,10975454,12925,0,1722306797,13137.455178879994,40.16798661000212,53512.02315576 2024-07-30,02:33:19.000,212,10975444,13165,0,1722306798,13137.34066160999,40.16093748000276,53511.988220160005 2024-07-30,02:33:20.000,212,10975462,13045,0,1722306799,13137.145308619998,40.10454444000061,53511.93232320001 2024-07-30,02:33:21.000,212,10975532,13325,0,1722306800,13136.990373489993,39.998807490002946,53511.9672588 2024-07-30,02:33:22.000,212,10975542,13285,0,1722306801,13136.896065150002,39.87192314999993,53511.91136184001 2024-07-30,02:33:23.000,212,10975499,12925,0,1722306802,13136.862383599997,39.68864577000204,53511.93232320001 2024-07-30,02:33:24.000,212,10975502,12925,0,1722306803,13136.869119909992,39.50536839000415,53511.890400480006 2024-07-30,02:33:25.000,212,10975505,12845,0,1722306804,13136.916274080002,39.322091009998985,53511.869439120004 2024-07-30,02:33:26.000,212,10975462,13005,0,1722306805,13137.057736590003,39.20930493000196,53511.85546488 2024-07-30,02:33:27.000,212,10975493,13205,0,1722306806,13137.104890759998,39.13176450000174,53511.80655504 2024-07-30,02:33:28.000,212,10975464,12965,0,1722306807,13137.152044929993,39.138813630001096,53511.76463232001 2024-07-30,02:33:29.000,212,10975472,13445,0,1722306808,13137.091418139993,39.181108410004526,53511.722709600006 2024-07-30,02:33:30.000,212,10975452,12925,0,1722306809,13137.064472899998,39.27274710000347,53511.72969672 2024-07-30,02:33:31.000,212,10975502,13125,0,1722306810,13136.909537769992,39.35733666000306,53511.74367096001 2024-07-30,02:33:32.000,212,10975501,12805,0,1722306811,13136.768075259992,39.364385790002416,53511.72969672 2024-07-30,02:33:33.000,212,10975482,13085,0,1722306812,13136.673766920001,39.3361892699977,53511.69476112001 2024-07-30,02:33:34.000,212,10975498,12925,0,1722306813,13136.720921089996,39.22340319000068,53511.652838400005 2024-07-30,02:33:35.000,212,10975510,13285,0,1722306814,13136.842174669997,39.12471537000238,53511.52008312 2024-07-30,02:33:36.000,212,10975458,13245,0,1722306815,13137.145308619998,38.94848712000385,53511.687774 2024-07-30,02:33:37.000,212,10975514,12845,0,1722306816,13137.50906936,38.86389756000426,53511.62488992001 2024-07-30,02:33:38.000,212,10975463,13085,0,1722306817,13137.845884859991,38.84979929999827,53511.652838400005 2024-07-30,02:33:39.000,212,10975484,13205,0,1722306818,13138.068183089992,38.88504495000234,53511.652838400005 2024-07-30,02:33:40.000,212,10975578,13165,0,1722306819,13138.034501540002,38.955536250003206,53511.65982552 2024-07-30,02:33:41.000,212,10975470,13005,0,1722306820,13137.906511649991,38.99783102999936,53511.687774 2024-07-30,02:33:42.000,212,10975489,13165,0,1722306821,13137.60337769999,39.06127320000087,53511.71572248001 2024-07-30,02:33:43.000,212,10975524,13325,0,1722306822,13137.253089579994,39.06127320000087,53511.74367096001 2024-07-30,02:33:44.000,212,10975495,13005,0,1722306823,13136.909537769992,39.00488015999872,53511.7576452 2024-07-30,02:33:45.000,212,10975500,13285,0,1722306824,13136.693975850001,38.8920940800017,53511.72969672 2024-07-30,02:33:46.000,212,10975470,13245,0,1722306825,13136.660294299996,38.80045539000275,53511.72969672 2024-07-30,02:33:47.000,212,10975508,13125,0,1722306826,13136.781547879997,38.737013220001245,53511.722709600006 2024-07-30,02:33:48.000,212,10975539,13285,0,1722306827,13137.017318730002,38.72291496000253,53511.701748240004 2024-07-30,02:33:49.000,212,10975508,13165,0,1722306828,13137.226144339998,38.75111147999996,53511.58995432 2024-07-30,02:33:50.000,212,10975474,13045,0,1722306829,13137.52927829,38.779308000004676,53511.701748240004 2024-07-30,02:33:51.000,212,10975482,12965,0,1722306830,13137.6707408,38.779308000004676,53511.65982552 2024-07-30,02:33:52.000,212,10975509,12925,0,1722306831,13137.778521759996,38.786357130004035,53511.68078688 2024-07-30,02:33:53.000,212,10975496,13205,0,1722306832,13137.77178545,38.687669309998455,53511.68078688 2024-07-30,02:33:54.000,212,10975521,13325,0,1722306833,13137.62358662999,38.680620179999096,53511.70873536 2024-07-30,02:33:55.000,212,10975502,12965,0,1722306834,13137.327188989999,38.61012887999823,53511.68078688 2024-07-30,02:33:56.000,212,10975488,13125,0,1722306835,13137.003846109998,38.59603061999951,53511.65982552 2024-07-30,02:33:57.000,212,10975492,12925,0,1722306836,13136.714184780001,38.497342800001206,53511.652838400005 2024-07-30,02:33:58.000,212,10975487,12885,0,1722306837,13136.46494130999,38.44094975999906,53511.54803160001 2024-07-30,02:33:59.000,212,10975501,13285,0,1722306838,13136.336951419995,38.40570411000226,53511.56200584 2024-07-30,02:34:00.000,212,10975466,13205,0,1722306839,13136.437996069995,38.41275324000162,53511.5829672 2024-07-30,02:34:01.000,212,10975498,13205,0,1722306840,13136.606403819991,38.34226194000075,53511.499121759996 2024-07-30,02:34:02.000,212,10975500,13005,0,1722306841,13136.882592529997,38.2999671600046,53511.54803160001 2024-07-30,02:34:03.000,212,10975473,13205,0,1722306842,13137.125099689998,38.20832846999838,53511.50610888001 2024-07-30,02:34:04.000,212,10975501,13085,0,1722306843,13137.253089579994,38.19423020999966,53511.47816040001 2024-07-30,02:34:05.000,212,10975478,13045,0,1722306844,13137.253089579994,38.109640650000074,53511.47117328 2024-07-30,02:34:06.000,212,10975454,13205,0,1722306845,13137.051000279993,38.13783717000479,53511.46418616 2024-07-30,02:34:07.000,212,10975528,12925,0,1722306846,13136.727657399992,38.1871810800003,53511.47816040001 2024-07-30,02:34:08.000,212,10975528,13005,0,1722306847,13136.336951419995,38.19423020999966,53511.40130208 2024-07-30,02:34:09.000,212,10975530,13365,0,1722306848,13135.926036509998,38.24357412000245,53511.34540512 2024-07-30,02:34:10.000,212,10975498,13045,0,1722306849,13135.569012079992,38.23652499000309,53511.31046952001 2024-07-30,02:34:11.000,212,10975462,13205,0,1722306850,13135.26587812999,38.16603369000222,53511.26155968001 2024-07-30,02:34:12.000,212,10975486,13205,0,1722306851,13135.05031621,38.00390370000241,53511.163739999996 2024-07-30,02:34:13.000,212,10975508,12925,0,1722306852,13134.929062629999,37.80652805999853,53511.12181728001 2024-07-30,02:34:14.000,212,10975452,13045,0,1722306853,13134.90211738999,37.58095590000448,53511.01701048 2024-07-30,02:34:15.000,212,10975499,13005,0,1722306854,13134.888644769999,37.341285480004444,53510.996049119996 2024-07-30,02:34:16.000,212,10975495,12925,0,1722306855,13134.94253524999,37.22145027000079,53510.96810064 2024-07-30,02:34:17.000,212,10975494,12845,0,1722306856,13135.03010728,37.12276245000248,53510.89822944 2024-07-30,02:34:18.000,212,10975531,12925,0,1722306857,13135.21198765,37.101615060004406,53510.863293840004 2024-07-30,02:34:19.000,212,10975558,13045,0,1722306858,13135.407340639991,37.172106359998,53510.89822944 2024-07-30,02:34:20.000,212,10975523,13165,0,1722306859,13135.622902559997,37.228499400000146,53510.87028096 2024-07-30,02:34:21.000,212,10975485,12925,0,1722306860,13135.737419830002,37.27079418000358,53510.75848704001 2024-07-30,02:34:22.000,212,10975480,13165,0,1722306861,13135.872146029993,37.24964678999822,53510.765474160005 2024-07-30,02:34:23.000,212,10975485,13285,0,1722306862,13135.912563889993,37.19325375000335,53510.7794484 2024-07-30,02:34:24.000,212,10975495,13045,0,1722306863,13135.905827579998,37.059320280000975,53510.70957720001 2024-07-30,02:34:25.000,212,10975488,13205,0,1722306864,13135.885618649998,36.91128854999988,53510.70957720001 2024-07-30,02:34:26.000,212,10975484,13085,0,1722306865,13135.831728169993,36.78440421000414,53510.66765448001 2024-07-30,02:34:27.000,212,10975484,13245,0,1722306866,13135.865409719998,36.75620768999943,53510.70259008 2024-07-30,02:34:28.000,212,10975528,12925,0,1722306867,13135.858673409988,36.67161812999984,53510.660667359996 2024-07-30,02:34:29.000,212,10975513,13205,0,1722306868,13135.892354959993,36.657519870001124,53510.61874464001 2024-07-30,02:34:30.000,212,10975511,13285,0,1722306869,13136.054026399994,36.58702857000026,53510.63970600001 2024-07-30,02:34:31.000,212,10975510,13045,0,1722306870,13136.24264307999,36.460144230004516,53510.59079616001 2024-07-30,02:34:32.000,212,10975457,13045,0,1722306871,13136.53230441,36.29096510999807,53510.56983480001 2024-07-30,02:34:33.000,212,10975471,13245,0,1722306872,13136.862383599997,36.05129468999803,53510.61874464001 2024-07-30,02:34:34.000,212,10975462,13285,0,1722306873,13137.246353269999,35.776378620001196,53510.62573176 2024-07-30,02:34:35.000,212,10975493,13085,0,1722306874,13137.596641389995,35.550806459999876,53510.66765448001 2024-07-30,02:34:36.000,212,10975513,12885,0,1722306875,13137.899775339996,35.40982385999814,53510.66765448001 2024-07-30,02:34:37.000,212,10975476,13125,0,1722306876,13138.068183089992,35.35343082000327,53510.66765448001 2024-07-30,02:34:38.000,212,10975502,13005,0,1722306877,13138.182700359997,35.430971250003495,53510.66765448001 2024-07-30,02:34:39.000,212,10975513,13365,0,1722306878,13138.256799770003,35.6283468900001,53510.72355144 2024-07-30,02:34:40.000,212,10975479,13165,0,1722306879,13138.297217629988,35.81867340000463,53510.73752568001 2024-07-30,02:34:41.000,212,10975473,13005,0,1722306880,13138.303953939998,36.065392950004025,53510.75848704001 2024-07-30,02:34:42.000,212,10975519,13085,0,1722306881,13138.384789659998,36.28391597999871,53510.765474160005 2024-07-30,02:34:43.000,212,10975531,12885,0,1722306882,13138.532988479994,36.34735815000022,53510.75848704001 2024-07-30,02:34:44.000,212,10975465,13325,0,1722306883,13138.70139622999,36.38965293000365,53510.83534536001 2024-07-30,02:34:45.000,212,10975504,13005,0,1722306884,13138.82264980999,36.26276859000063,53510.84233248 2024-07-30,02:34:46.000,212,10975477,12925,0,1722306885,13138.937167079996,36.12883511999826,53510.87028096 2024-07-30,02:34:47.000,212,10975507,13285,0,1722306886,13138.977584939996,35.91736122000293,53510.89822944 2024-07-30,02:34:48.000,212,10975482,13125,0,1722306887,13138.97084863,35.64949427999818,53510.94015216 2024-07-30,02:34:49.000,212,10975495,13125,0,1722306888,13138.98432124999,35.45916777000093,53510.97508776001 2024-07-30,02:34:50.000,212,10975504,13085,0,1722306889,13139.038211729996,35.26884126000368,53511.01002336 2024-07-30,02:34:51.000,212,10975575,13005,0,1722306890,13139.159465309996,35.17720257000474,53511.07989456 2024-07-30,02:34:52.000,212,10975486,13085,0,1722306891,13139.395236160002,35.149006050000025,53511.03797184 2024-07-30,02:34:53.000,212,10975515,13205,0,1722306892,13139.678161179989,35.17720257000474,53511.051946080006 2024-07-30,02:34:54.000,212,10975509,12845,0,1722306893,13139.994767749995,35.31113603999984,53511.07989456 2024-07-30,02:34:55.000,212,10975504,12885,0,1722306894,13140.25074753,35.48736428999837,53511.149765760005 2024-07-30,02:34:56.000,212,10975514,12965,0,1722306895,13140.425891589992,35.600150370002666,53511.163739999996 2024-07-30,02:34:57.000,212,10975479,13325,0,1722306896,13140.594299340002,35.734083839997766,53511.17072712001 2024-07-30,02:34:58.000,212,10975527,13005,0,1722306897,13140.641453509998,35.846869920002064,53511.25457256 2024-07-30,02:34:59.000,212,10975577,13125,0,1722306898,13140.661662439998,35.92441035000229,53511.28252104 2024-07-30,02:35:00.000,212,10975535,13205,0,1722306899,13140.567354099992,35.959655999999086,53511.317456640005 2024-07-30,02:35:01.000,212,10975511,13165,0,1722306900,13140.526936239992,35.88916469999822,53511.29649528 2024-07-30,02:35:02.000,212,10975478,13205,0,1722306901,13140.493254690002,35.776378620001196,53511.32444376 2024-07-30,02:35:03.000,212,10975530,13245,0,1722306902,13140.513463620002,35.614248630001384,53511.38034072001 2024-07-30,02:35:04.000,212,10975523,13125,0,1722306903,13140.648189819993,35.438020380002854,53511.35239224 2024-07-30,02:35:05.000,212,10975481,13165,0,1722306904,13140.769443399993,35.261792130004324,53511.39431496 2024-07-30,02:35:06.000,212,10975488,12965,0,1722306905,13140.937851149989,35.09966214000451,53511.387327840006 2024-07-30,02:35:07.000,212,10975517,13125,0,1722306906,13141.16688569,35.00097431999893,53511.41527632 2024-07-30,02:35:08.000,212,10975492,13045,0,1722306907,13141.36223867999,34.965728670002136,53511.387327840006 2024-07-30,02:35:09.000,212,10975490,13125,0,1722306908,13141.571064290001,34.965728670002136,53511.436237680005 2024-07-30,02:35:10.000,212,10975521,12925,0,1722306909,13141.658636319997,35.04326910000236,53511.47117328 2024-07-30,02:35:11.000,212,10975480,13165,0,1722306910,13141.651900010002,35.13490779000131,53511.485147520005 2024-07-30,02:35:12.000,212,10975481,13085,0,1722306911,13141.584536909992,35.1842517000041,53511.49213464 2024-07-30,02:35:13.000,212,10975496,13285,0,1722306912,13141.456547019996,35.28998865000176,53511.46418616 2024-07-30,02:35:14.000,212,10975541,12965,0,1722306913,13141.32182081999,35.27589039000304,53511.52707024001 2024-07-30,02:35:15.000,212,10975536,13005,0,1722306914,13141.20730355,35.25474299999769,53511.499121759996 2024-07-30,02:35:16.000,212,10975528,13205,0,1722306915,13141.20730355,35.191300830003456,53511.499121759996 2024-07-30,02:35:17.000,212,10975506,13085,0,1722306916,13141.24098509999,35.07851474999916,53511.513096 2024-07-30,02:35:18.000,212,10975490,13165,0,1722306917,13141.3083482,34.930483019998064,53511.513096 2024-07-30,02:35:19.000,212,10975529,13125,0,1722306918,13141.38918392,34.803598680002324,53511.499121759996 2024-07-30,02:35:20.000,212,10975492,13125,0,1722306919,13141.557591669996,34.64851782000187,53511.54803160001 2024-07-30,02:35:21.000,212,10975508,13005,0,1722306920,13141.725999419992,34.514584349999495,53511.54803160001 2024-07-30,02:35:22.000,212,10975526,12925,0,1722306921,13141.921352409998,34.37360174999776,53511.499121759996 2024-07-30,02:35:23.000,212,10975490,13165,0,1722306922,13142.130178019994,34.27491392999946,53511.47816040001 2024-07-30,02:35:24.000,212,10975540,12965,0,1722306923,13142.35921255999,34.155078720003075,53511.499121759996 2024-07-30,02:35:25.000,212,10975532,13125,0,1722306924,13142.554565549995,34.06344003000413,53511.56200584 2024-07-30,02:35:26.000,212,10975524,13005,0,1722306925,13142.790336400001,34.0211452500007,53511.52008312 2024-07-30,02:35:27.000,212,10975500,12885,0,1722306926,13142.938535219997,33.99294873000326,53511.54104448 2024-07-30,02:35:28.000,212,10975500,13085,0,1722306927,13143.032843560002,33.95770307999919,53511.54803160001 2024-07-30,02:35:29.000,212,10975523,13045,0,1722306928,13143.106942969993,33.99999786000262,53511.6179028 2024-07-30,02:35:30.000,212,10975484,13125,0,1722306929,13143.187778689993,34.03524350999942,53511.65982552 2024-07-30,02:35:31.000,212,10975487,13045,0,1722306930,13143.356186439989,34.07753829000285,53511.65982552 2024-07-30,02:35:32.000,212,10975483,13205,0,1722306931,13143.57848466999,34.12688219999836,53511.652838400005 2024-07-30,02:35:33.000,212,10975487,13085,0,1722306932,13143.74015610999,34.218520890004584,53511.63886416 2024-07-30,02:35:34.000,212,10975486,13205,0,1722306933,13143.895091239996,34.27491392999946,53511.71572248001 2024-07-30,02:35:35.000,212,10975527,13045,0,1722306934,13144.029817440001,34.380650880004396,53511.72969672 2024-07-30,02:35:36.000,212,10975474,13285,0,1722306935,13144.076971609997,34.41589653000119,53511.722709600006 2024-07-30,02:35:37.000,212,10975483,12725,0,1722306936,13144.063498989992,34.45819131000462,53511.79258080001 2024-07-30,02:35:38.000,212,10975515,13245,0,1722306937,13143.962454339991,34.556879130002926,53511.80655504 2024-07-30,02:35:39.000,212,10975495,13085,0,1722306938,13143.88835493,34.563928260002285,53511.81354216001 2024-07-30,02:35:40.000,212,10975523,13125,0,1722306939,13143.794046589996,34.54983000000357,53511.77860656 2024-07-30,02:35:41.000,212,10975494,13285,0,1722306940,13143.78731028,34.48638783000206,53511.80655504 2024-07-30,02:35:42.000,212,10975519,12965,0,1722306941,13143.84793707,34.37360174999776,53511.87642624 2024-07-30,02:35:43.000,212,10975549,12965,0,1722306942,13143.969190650001,34.29606132000481,53511.84847776 2024-07-30,02:35:44.000,212,10975500,12925,0,1722306943,13144.184752569992,34.162127850002435,53511.84149064001 2024-07-30,02:35:45.000,212,10975522,12925,0,1722306944,13144.427259729993,34.03524350999942,53511.85546488 2024-07-30,02:35:46.000,212,10975554,13285,0,1722306945,13144.689975819994,33.97180133999791,53511.834503519996 2024-07-30,02:35:47.000,212,10975479,13005,0,1722306946,13144.97963714999,33.91540830000304,53511.86245200001 2024-07-30,02:35:48.000,212,10975446,13085,0,1722306947,13145.269298480001,33.95770307999919,53511.8973876 2024-07-30,02:35:49.000,212,10975492,13125,0,1722306948,13145.552223500003,34.02819438000006,53511.918348960004 2024-07-30,02:35:50.000,212,10975529,13045,0,1722306949,13145.862093759999,34.169176980001794,53511.93232320001 2024-07-30,02:35:51.000,212,10975511,13445,0,1722306950,13146.12480985,34.27491392999946,53511.988220160005 2024-07-30,02:35:52.000,212,10975495,13205,0,1722306951,13146.434680109996,34.338356100000965,53512.0021944 2024-07-30,02:35:53.000,212,10975505,13005,0,1722306952,13146.663714649992,34.45819131000462,53512.107001200005 2024-07-30,02:35:54.000,212,10975518,13205,0,1722306953,13146.832122399988,34.4793387000027,53512.155911040005 2024-07-30,02:35:55.000,212,10975526,12845,0,1722306954,13146.919694429998,34.50048609000078,53512.26071784 2024-07-30,02:35:56.000,212,10975558,13125,0,1722306955,13146.980321219999,34.45114217999799,53512.2816792 2024-07-30,02:35:57.000,212,10975501,13365,0,1722306956,13146.966848599994,34.45114217999799,53512.34456328001 2024-07-30,02:35:58.000,212,10975494,13125,0,1722306957,13146.966848599994,34.37360174999776,53512.3515504 2024-07-30,02:35:59.000,212,10975524,12885,0,1722306958,13147.000530149999,34.338356100000965,53512.34456328001 2024-07-30,02:36:00.000,212,10975526,12885,0,1722306959,13147.09483848999,34.2678648000001,53512.4563572 2024-07-30,02:36:01.000,212,10975541,13005,0,1722306960,13147.189146829995,34.19032436999987,53512.44937008 2024-07-30,02:36:02.000,212,10975485,13405,0,1722306961,13147.350818269995,34.21147175999795,53512.4563572 2024-07-30,02:36:03.000,212,10975519,13005,0,1722306962,13147.552907569996,34.218520890004584,53512.48430568001 2024-07-30,02:36:04.000,212,10975542,13285,0,1722306963,13147.788678420002,34.19032436999987,53512.589112480004 2024-07-30,02:36:05.000,212,10975488,13005,0,1722306964,13148.058130819998,34.148029590003716,53512.62404808 2024-07-30,02:36:06.000,212,10975473,13285,0,1722306965,13148.307374289994,34.12688219999836,53512.63802232 2024-07-30,02:36:07.000,212,10975518,13045,0,1722306966,13148.549881449995,34.105734810000286,53512.777764720006 2024-07-30,02:36:08.000,212,10975521,13005,0,1722306967,13148.731761819996,34.169176980001794,53512.826674560005 2024-07-30,02:36:09.000,212,10975544,13245,0,1722306968,13148.866488020001,34.2326191500033,53512.85462304 2024-07-30,02:36:10.000,212,10975488,12925,0,1722306969,13148.920378499992,34.31015958000353,53512.88955864001 2024-07-30,02:36:11.000,212,10975538,13005,0,1722306970,13148.900169569992,34.40179827000247,53512.95942984 2024-07-30,02:36:12.000,212,10975451,12925,0,1722306971,13148.906905880001,34.50048609000078,53512.95942984 2024-07-30,02:36:13.000,212,10975536,13285,0,1722306972,13148.906905880001,34.521633479998854,53512.98737832001 2024-07-30,02:36:14.000,212,10975465,12925,0,1722306973,13148.913642189997,34.54278087000421,53513.00833968 2024-07-30,02:36:15.000,212,10975496,13085,0,1722306974,13148.920378499992,34.43704391999927,53513.043275280004 2024-07-30,02:36:16.000,212,10975557,12845,0,1722306975,13148.954060049997,34.45114217999799,53513.07821088 2024-07-30,02:36:17.000,212,10975516,12965,0,1722306976,13148.893433259997,34.42999478999991,53513.064236640006 2024-07-30,02:36:18.000,212,10975503,13005,0,1722306977,13148.859751709992,34.41589653000119,53513.05724952001 2024-07-30,02:36:19.000,212,10975535,13085,0,1722306978,13148.826070160001,34.42999478999991,53513.07821088 2024-07-30,02:36:20.000,212,10975544,13005,0,1722306979,13148.778915989991,34.46524044000398,53513.043275280004 2024-07-30,02:36:21.000,212,10975494,13005,0,1722306980,13148.751970749996,34.507535220000136,53513.02930104 2024-07-30,02:36:22.000,212,10975534,12845,0,1722306981,13148.751970749996,34.528682609998214,53513.01532680001 2024-07-30,02:36:23.000,212,10975484,13125,0,1722306982,13148.731761819996,34.53573174000485,53513.03628816001 2024-07-30,02:36:24.000,212,10975521,13005,0,1722306983,13148.67787133999,34.54983000000357,53512.95942984 2024-07-30,02:36:25.000,212,10975519,12885,0,1722306984,13148.630717169995,34.563928260002285,53512.95244272 2024-07-30,02:36:26.000,212,10975511,13045,0,1722306985,13148.60377193,34.556879130002926,53512.96641696001 2024-07-30,02:36:27.000,212,10975490,13005,0,1722306986,13148.56335407,34.59212477999972,53512.98737832001 2024-07-30,02:36:28.000,212,10975523,12965,0,1722306987,13148.60377193,34.58507565000036,53512.96641696001 2024-07-30,02:36:29.000,212,10975524,12885,0,1722306988,13148.590299309995,34.620321300004434,53512.91052 2024-07-30,02:36:30.000,212,10975537,12845,0,1722306989,13148.54314514,34.64851782000187,53512.91052 2024-07-30,02:36:31.000,212,10975518,13005,0,1722306990,13148.55661775999,34.66966520999995,53512.83366168 2024-07-30,02:36:32.000,212,10975512,13245,0,1722306991,13148.47578203999,34.690812599998026,53512.86161016 2024-07-30,02:36:33.000,212,10975488,12765,0,1722306992,13148.408418939995,34.68376346999867,53512.84763592001 2024-07-30,02:36:34.000,212,10975531,13325,0,1722306993,13148.388210009995,34.63441956000315,53512.826674560005 2024-07-30,02:36:35.000,212,10975489,13445,0,1722306994,13148.33431952999,34.64851782000187,53512.79872608001 2024-07-30,02:36:36.000,212,10975498,13045,0,1722306995,13148.246747499994,34.64146869000251,53512.76379048 2024-07-30,02:36:37.000,212,10975496,13005,0,1722306996,13148.145702849994,34.754254769999534,53512.72186776001 2024-07-30,02:36:38.000,212,10975520,12965,0,1722306997,13148.085076059993,34.88818824000191,53512.735842 2024-07-30,02:36:39.000,212,10975514,13045,0,1722306998,13148.031185579988,35.01507257999765,53512.707893520004 2024-07-30,02:36:40.000,212,10975448,12925,0,1722306999,13148.091812369988,35.09966214000451,53512.65199656001 2024-07-30,02:36:41.000,212,10975550,13005,0,1722307000,13148.246747499994,35.09966214000451,53512.64500944 2024-07-30,02:36:42.000,212,10975473,12925,0,1722307001,13148.428627869995,35.00802344999829,53512.62404808 2024-07-30,02:36:43.000,212,10975530,12725,0,1722307002,13148.60377193,34.90228650000063,53512.561164000006 2024-07-30,02:36:44.000,212,10975497,12925,0,1722307003,13148.76544337,34.754254769999534,53512.57513824 2024-07-30,02:36:45.000,212,10975517,12965,0,1722307004,13148.819333849991,34.66966520999995,53512.57513824 2024-07-30,02:36:46.000,212,10975465,13205,0,1722307005,13148.751970749996,34.60622303999844,53512.561164000006 2024-07-30,02:36:47.000,212,10975501,13245,0,1722307006,13148.630717169995,34.66966520999995,53512.540202640004 2024-07-30,02:36:48.000,212,10975487,13085,0,1722307007,13148.48251835,34.76835302999825,53512.49827992 2024-07-30,02:36:49.000,212,10975498,13005,0,1722307008,13148.287165359994,34.916384759999346,53512.47033144 2024-07-30,02:36:50.000,212,10975447,12845,0,1722307009,13148.159175469998,35.06441649000044,53512.33757616 2024-07-30,02:36:51.000,212,10975503,13125,0,1722307010,13148.085076059993,35.163104309998744,53512.442382960005 2024-07-30,02:36:52.000,212,10975487,13165,0,1722307011,13148.085076059993,35.261792130004324,53512.421421600004 2024-07-30,02:36:53.000,212,10975480,13005,0,1722307012,13148.058130819998,35.261792130004324,53512.393473120006 2024-07-30,02:36:54.000,212,10975473,12805,0,1722307013,13148.024449269993,35.24769386999833,53512.35853752 2024-07-30,02:36:55.000,212,10975524,13205,0,1722307014,13147.970558790003,35.23359560999961,53512.30264056 2024-07-30,02:36:56.000,212,10975509,13045,0,1722307015,13147.923404619993,35.156055179999385,53512.26071784 2024-07-30,02:36:57.000,212,10975488,13245,0,1722307016,13147.822359969992,35.09966214000451,53512.19084664 2024-07-30,02:36:58.000,212,10975497,12925,0,1722307017,13147.680897459992,35.01507257999765,53512.16988528 2024-07-30,02:36:59.000,212,10975510,13285,0,1722307018,13147.532698639996,34.90228650000063,53512.06507848 2024-07-30,02:37:00.000,212,10975464,12925,0,1722307019,13147.32387303,34.81769694000104,53512.0021944 2024-07-30,02:37:01.000,212,10975505,13045,0,1722307020,13147.081365869999,34.69786173000466,53511.99520728 2024-07-30,02:37:02.000,212,10975521,12925,0,1722307021,13146.798440849998,34.66261608000059,53511.95328456 2024-07-30,02:37:03.000,212,10975483,13085,0,1722307022,13146.414471179996,34.65556695000123,53511.91136184001 2024-07-30,02:37:04.000,212,10975496,13285,0,1722307023,13146.070919369995,34.70491086000402,53511.86245200001 2024-07-30,02:37:05.000,212,10975505,12885,0,1722307024,13145.700422319998,34.754254769999534,53511.80655504 2024-07-30,02:37:06.000,212,10975459,13165,0,1722307025,13145.417497299997,34.754254769999534,53511.7576452 2024-07-30,02:37:07.000,212,10975533,12885,0,1722307026,13145.174990139996,34.83179519999976,53511.69476112001 2024-07-30,02:37:08.000,212,10975491,13165,0,1722307027,13144.93921928999,34.803598680002324,53511.54803160001 2024-07-30,02:37:09.000,212,10975541,13045,0,1722307028,13144.791020469995,34.76835302999825,53511.513096 2024-07-30,02:37:10.000,212,10975502,12965,0,1722307029,13144.669766889994,34.59917390999908,53511.40130208 2024-07-30,02:37:11.000,212,10975498,13205,0,1722307030,13144.514831759989,34.42999478999991,53511.29649528 2024-07-30,02:37:12.000,212,10975501,13205,0,1722307031,13144.339687699998,34.22557002000394,53511.198675600004 2024-07-30,02:37:13.000,212,10975492,13165,0,1722307032,13144.110653160002,34.049341769998136,53511.08688168 2024-07-30,02:37:14.000,212,10975448,12965,0,1722307033,13143.80751921,33.85901526000089,53510.97508776001 2024-07-30,02:37:15.000,212,10975473,13325,0,1722307034,13143.571748359995,33.753278310003225,53510.94015216 2024-07-30,02:37:16.000,212,10975437,12845,0,1722307035,13143.309032269994,33.61934484000085,53510.828358239996 2024-07-30,02:37:17.000,212,10975503,12965,0,1722307036,13143.120415589998,33.5629517999987,53510.73752568001 2024-07-30,02:37:18.000,212,10975528,13085,0,1722307037,13142.925062599992,33.513607890003186,53510.63970600001 2024-07-30,02:37:19.000,212,10975531,13125,0,1722307038,13142.783600089992,33.49246049999783,53510.57682192 2024-07-30,02:37:20.000,212,10975510,13125,0,1722307039,13142.62192864999,33.50655876000383,53510.48598936 2024-07-30,02:37:21.000,212,10975448,12965,0,1722307040,13142.48046613999,33.478362239999115,53510.38816968 2024-07-30,02:37:22.000,212,10975516,13285,0,1722307041,13142.32553101,33.478362239999115,53510.311311360005 2024-07-30,02:37:23.000,212,10975533,13085,0,1722307042,13142.190804809994,33.41492007000488,53510.22746592 2024-07-30,02:37:24.000,212,10975446,13125,0,1722307043,13142.069551229994,33.39377267999953,53510.045800800006 2024-07-30,02:37:25.000,212,10975492,13285,0,1722307044,13141.894407170003,33.32328137999866,53510.024839440004 2024-07-30,02:37:26.000,212,10975492,13205,0,1722307045,13141.678845249997,33.25983921000443,53509.89208416 2024-07-30,02:37:27.000,212,10975509,13045,0,1722307046,13141.38244760999,33.23164268999972,53509.766316 2024-07-30,02:37:28.000,212,10975476,12925,0,1722307047,13141.112995209995,33.14705313000013,53509.68247056001 2024-07-30,02:37:29.000,212,10975454,13205,0,1722307048,13140.809861259993,33.15410225999949,53509.5567024 2024-07-30,02:37:30.000,212,10975485,13365,0,1722307049,13140.473045760002,33.13295487000141,53509.542728160006 2024-07-30,02:37:31.000,212,10975467,12725,0,1722307050,13140.19012074,33.1822987800042,53509.40997288 2024-07-30,02:37:32.000,212,10975479,13045,0,1722307051,13139.934140959995,33.21049530000164,53509.375037280006 2024-07-30,02:37:33.000,212,10975458,13005,0,1722307052,13139.684897489999,33.245740949998435,53509.24926912001 2024-07-30,02:37:34.000,212,10975503,13085,0,1722307053,13139.496280810003,33.27393747000315,53509.137475200005 2024-07-30,02:37:35.000,212,10975506,12965,0,1722307054,13139.226828409992,33.245740949998435,53509.018694160004 2024-07-30,02:37:36.000,212,10975455,13285,0,1722307055,13139.01126649,33.252790079997794,53508.93484872 2024-07-30,02:37:37.000,212,10975469,13045,0,1722307056,13138.76202301999,33.28098660000251,53508.871964640006 2024-07-30,02:37:38.000,212,10975483,13085,0,1722307057,13138.479097999989,33.288035730001866,53508.77414496001 2024-07-30,02:37:39.000,212,10975475,13045,0,1722307058,13138.243327149998,33.1822987800042,53508.64138968 2024-07-30,02:37:40.000,212,10975467,13085,0,1722307059,13137.967138439992,33.18934791000356,53508.59247984 2024-07-30,02:37:41.000,212,10975500,12925,0,1722307060,13137.69094973,33.076561829999264,53508.417801840005 2024-07-30,02:37:42.000,212,10975523,13045,0,1722307061,13137.52927829,33.013119659997756,53508.31299504001 2024-07-30,02:37:43.000,212,10975457,13125,0,1722307062,13137.38107946999,32.92853009999817,53508.27107232001 2024-07-30,02:37:44.000,212,10975467,13005,0,1722307063,13137.232880649994,32.90738271000009,53508.1592784 2024-07-30,02:37:45.000,212,10975455,13045,0,1722307064,13137.010582419993,32.92853009999817,53508.04049736 2024-07-30,02:37:46.000,212,10975471,13205,0,1722307065,13136.842174669997,32.92148096999881,53507.97761328001 2024-07-30,02:37:47.000,212,10975518,13205,0,1722307066,13136.606403819991,32.99197226999968,53507.92870344 2024-07-30,02:37:48.000,212,10975450,12965,0,1722307067,13136.38410558999,33.069512699999905,53507.80293528 2024-07-30,02:37:49.000,212,10975506,13125,0,1722307068,13136.22243414999,33.104758350003976,53507.71908984001 2024-07-30,02:37:50.000,212,10975481,13285,0,1722307069,13136.047290089999,33.15410225999949,53507.57236032001 2024-07-30,02:37:51.000,212,10975419,12965,0,1722307070,13135.905827579998,33.118856610002695,53507.495502 2024-07-30,02:37:52.000,212,10975469,12925,0,1722307071,13135.771101379993,33.05541444000119,53507.40466944001 2024-07-30,02:37:53.000,212,10975487,12845,0,1722307072,13135.643111489997,32.97787401000096,53507.35575960001 2024-07-30,02:37:54.000,212,10975474,13045,0,1722307073,13135.461231119996,32.85803880000458,53507.2509528 2024-07-30,02:37:55.000,212,10975514,13445,0,1722307074,13135.30629598999,32.80164576000243,53507.13217176 2024-07-30,02:37:56.000,212,10975488,13365,0,1722307075,13135.16483347999,32.710007070003485,53507.02037784001 2024-07-30,02:37:57.000,212,10975488,13645,0,1722307076,13134.976216799994,32.63246664000326,53506.97845512001 2024-07-30,02:37:58.000,212,10975509,13045,0,1722307077,13134.875172149994,32.57607360000111,53506.859674080006 2024-07-30,02:37:59.000,212,10975491,13125,0,1722307078,13134.821281669989,32.491484040001524,53506.77582864 2024-07-30,02:38:00.000,212,10975542,13285,0,1722307079,13134.841490599989,32.420992740000656,53506.71294456001 2024-07-30,02:38:01.000,212,10975451,13045,0,1722307080,13134.834754289994,32.35050143999979,53506.573202160005 2024-07-30,02:38:02.000,212,10975462,13165,0,1722307081,13134.868435839999,32.27296100999956,53506.56621504001 2024-07-30,02:38:03.000,212,10975432,12885,0,1722307082,13134.875172149994,32.251813620001485,53506.503330960004 2024-07-30,02:38:04.000,212,10975532,13205,0,1722307083,13134.787600119998,32.209518839998054,53506.43345976 2024-07-30,02:38:05.000,212,10975519,13245,0,1722307084,13134.726973329998,32.195420579999336,53506.44044688 2024-07-30,02:38:06.000,212,10975497,13005,0,1722307085,13134.619192370003,32.13902754000446,53506.32166584 2024-07-30,02:38:07.000,212,10975496,13165,0,1722307086,13134.504675099997,32.10378189000039,53506.29371736 2024-07-30,02:38:08.000,212,10975485,12605,0,1722307087,13134.403630449997,31.99804494000273,53506.2028848 2024-07-30,02:38:09.000,212,10975512,13285,0,1722307088,13134.369948899992,31.850013210001634,53506.188910560006 2024-07-30,02:38:10.000,212,10975504,13245,0,1722307089,13134.343003659997,31.610342790001596,53506.15397496 2024-07-30,02:38:11.000,212,10975450,13045,0,1722307090,13134.410366759992,31.434114540003065,53506.09109088001 2024-07-30,02:38:12.000,212,10975453,13445,0,1722307091,13134.497938790002,31.2508371599979,53506.01423256001 2024-07-30,02:38:13.000,212,10975454,13285,0,1722307092,13134.545092959997,31.06051065000065,53505.972309840006 2024-07-30,02:38:14.000,212,10975476,13045,0,1722307093,13134.652873919993,30.94067544000427,53505.88147728 2024-07-30,02:38:15.000,212,10975448,13205,0,1722307094,13134.693291779993,30.870184140003403,53505.84654168001 2024-07-30,02:38:16.000,212,10975460,13005,0,1722307095,13134.753918569993,30.764447189998464,53505.804618960006 2024-07-30,02:38:17.000,212,10975432,13245,0,1722307096,13134.794336429994,30.686906759998237,53505.84654168001 2024-07-30,02:38:18.000,212,10975502,13085,0,1722307097,13134.760654879989,30.60936632999801,53505.82558032001 2024-07-30,02:38:19.000,212,10975494,13045,0,1722307098,13134.612456059993,30.510678509999707,53505.832567440004 2024-07-30,02:38:20.000,212,10975494,13005,0,1722307099,13134.423839379997,30.411990690001403,53505.853528800006 2024-07-30,02:38:21.000,212,10975495,12805,0,1722307100,13134.15438698,30.29920461000438,53505.76968336 2024-07-30,02:38:22.000,212,10975451,13445,0,1722307101,13133.96577029999,30.235762440002873,53505.74173488 2024-07-30,02:38:23.000,212,10975501,13085,0,1722307102,13133.85125303,30.151172880003287,53505.72776064001 2024-07-30,02:38:24.000,212,10975472,13125,0,1722307103,13133.837780409995,30.07363245000306,53505.69981216 2024-07-30,02:38:25.000,212,10975464,13045,0,1722307104,13133.97250661,30.010190280001552,53505.65788944001 2024-07-30,02:38:26.000,212,10975469,12965,0,1722307105,13134.167859599991,29.960846369998762,53505.664876560004 2024-07-30,02:38:27.000,212,10975447,12925,0,1722307106,13134.396894140002,29.869207679999818,53505.59500536 2024-07-30,02:38:28.000,212,10975445,13125,0,1722307107,13134.666346539998,29.79871637999895,53505.664876560004 2024-07-30,02:38:29.000,212,10975455,13285,0,1722307108,13134.801072739989,29.784618120000232,53505.567056880005 2024-07-30,02:38:30.000,212,10975508,13205,0,1722307109,13134.854963219994,29.819863770004304,53505.60897960001 2024-07-30,02:38:31.000,212,10975451,13285,0,1722307110,13134.753918569993,29.89740420000453,53505.59500536 2024-07-30,02:38:32.000,212,10975467,12885,0,1722307111,13134.652873919993,29.974944630004757,53505.58801824001 2024-07-30,02:38:33.000,212,10975513,12765,0,1722307112,13134.592247129993,29.96789549999812,53505.58103112 2024-07-30,02:38:34.000,212,10975457,13205,0,1722307113,13134.619192370003,29.960846369998762,53505.62994096001 2024-07-30,02:38:35.000,212,10975487,13125,0,1722307114,13134.666346539998,29.989042890003475,53505.59500536 2024-07-30,02:38:36.000,212,10975463,13005,0,1722307115,13134.774127499993,29.890355069997895,53505.574044 2024-07-30,02:38:37.000,212,10975524,13125,0,1722307116,13134.90211738999,29.84806029000174,53505.55308264 2024-07-30,02:38:38.000,212,10975468,13045,0,1722307117,13135.07052514,29.784618120000232,53505.56006976001 2024-07-30,02:38:39.000,212,10975506,12965,0,1722307118,13135.158097169995,29.692979430001287,53505.574044 2024-07-30,02:38:40.000,212,10975439,13005,0,1722307119,13135.25240551,29.66478291000385,53505.615966720005 2024-07-30,02:38:41.000,212,10975485,13205,0,1722307120,13135.299559679996,29.636586389999138,53505.53212128 2024-07-30,02:38:42.000,212,10975472,13125,0,1722307121,13135.319768609996,29.636586389999138,53505.615966720005 2024-07-30,02:38:43.000,212,10975486,12965,0,1722307122,13135.28608705999,29.66478291000385,53505.60199248 2024-07-30,02:38:44.000,212,10975502,13165,0,1722307123,13135.17156979,29.714126819999365,53505.58103112 2024-07-30,02:38:45.000,212,10975483,13125,0,1722307124,13135.117679309995,29.79166724999959,53505.60897960001 2024-07-30,02:38:46.000,212,10975491,13085,0,1722307125,13135.13115193,29.81281463999767,53505.58103112 2024-07-30,02:38:47.000,212,10975513,13165,0,1722307126,13135.15136086,29.876256809999177,53505.55308264 2024-07-30,02:38:48.000,212,10975477,13245,0,1722307127,13135.18504240999,29.890355069997895,53505.54609552 2024-07-30,02:38:49.000,212,10975463,13005,0,1722307128,13135.346713849991,29.8551094200011,53505.60897960001 2024-07-30,02:38:50.000,212,10975471,13165,0,1722307129,13135.542066839997,29.84806029000174,53505.65090232 2024-07-30,02:38:51.000,212,10975440,13125,0,1722307130,13135.683529349997,29.826912900003663,53505.664876560004 2024-07-30,02:38:52.000,212,10975507,13205,0,1722307131,13135.872146029993,29.80576550999831,53505.685837920006 2024-07-30,02:38:53.000,212,10975477,13125,0,1722307132,13136.006872229998,29.833962030003022,53505.72776064001 2024-07-30,02:38:54.000,212,10975499,12925,0,1722307133,13136.040553779989,29.81281463999767,53505.748722 2024-07-30,02:38:55.000,212,10975528,13165,0,1722307134,13136.006872229998,29.80576550999831,53505.69282504 2024-07-30,02:38:56.000,212,10975490,13285,0,1722307135,13135.979926989989,29.84806029000174,53505.76968336 2024-07-30,02:38:57.000,212,10975509,12965,0,1722307136,13135.939509129988,29.8551094200011,53505.734747760005 2024-07-30,02:38:58.000,212,10975466,13365,0,1722307137,13135.919300199988,29.890355069997895,53505.7137864 2024-07-30,02:38:59.000,212,10975502,13325,0,1722307138,13135.939509129988,29.883305939998536,53505.7137864 2024-07-30,02:39:00.000,212,10975486,13045,0,1722307139,13136.013608539994,29.946748110000044,53505.748722 2024-07-30,02:39:01.000,212,10975503,13125,0,1722307140,13136.080971639989,29.960846369998762,53505.76269624 2024-07-30,02:39:02.000,212,10975475,13165,0,1722307141,13136.26285200999,30.003141150002193,53505.79064472 2024-07-30,02:39:03.000,212,10975470,13005,0,1722307142,13136.3908419,30.052485059997707,53505.79763184001 2024-07-30,02:39:04.000,212,10975472,13085,0,1722307143,13136.54577702999,30.03133766999963,53505.82558032001 2024-07-30,02:39:05.000,212,10975462,12965,0,1722307144,13136.687239539991,30.122976359998574,53505.88147728 2024-07-30,02:39:06.000,212,10975456,13205,0,1722307145,13136.808493119992,30.221664180004154,53505.8884644 2024-07-30,02:39:07.000,212,10975485,13085,0,1722307146,13136.936483010002,30.376745040004607,53505.92340000001 2024-07-30,02:39:08.000,212,10975464,13405,0,1722307147,13137.064472899998,30.503629380000348,53505.87449016001 2024-07-30,02:39:09.000,212,10975481,12845,0,1722307148,13137.145308619998,30.630513720003364,53505.98628408 2024-07-30,02:39:10.000,212,10975483,12925,0,1722307149,13137.253089579994,30.693955890004872,53505.972309840006 2024-07-30,02:39:41.000,212,10975502,13125,0,1722307180,13139.873514169994,31.88525885999843,53507.174094480004 2024-07-30,02:39:42.000,212,10975503,13325,0,1722307181,13139.94761358,31.899357120004424,53507.25793992 2024-07-30,02:39:43.000,212,10975535,12845,0,1722307182,13139.96108619999,32.033290589999524,53507.33479824001 2024-07-30,02:39:44.000,212,10975477,13165,0,1722307183,13140.04865823,32.08968363000167,53507.362746720006 2024-07-30,02:39:45.000,212,10975479,13125,0,1722307184,13140.10254870999,32.22361710000405,53507.43261792001 2024-07-30,02:39:46.000,212,10975491,12925,0,1722307185,13140.19012074,32.308206660003634,53507.44659216 2024-07-30,02:39:47.000,212,10975474,13285,0,1722307186,13140.2305386,32.34345231000043,53507.50248912001 2024-07-30,02:39:48.000,212,10975523,13165,0,1722307187,13140.324846939991,32.32935405000171,53507.579347440005 2024-07-30,02:39:49.000,212,10975555,13285,0,1722307188,13140.419155279997,32.308206660003634,53507.60729592 2024-07-30,02:39:50.000,212,10975521,13165,0,1722307189,13140.526936239992,32.28001013999892,53507.6352444 2024-07-30,02:39:51.000,212,10975474,13165,0,1722307190,13140.594299340002,32.2659118800002,53507.67018000001 2024-07-30,02:39:52.000,212,10975517,13445,0,1722307191,13140.654926130002,32.22361710000405,53507.71908984001 2024-07-30,02:39:53.000,212,10975503,13005,0,1722307192,13140.708816609993,32.2659118800002,53507.78896104001 2024-07-30,02:39:54.000,212,10975494,13125,0,1722307193,13140.782916019998,32.2659118800002,53507.82389664 2024-07-30,02:39:55.000,212,10975527,12885,0,1722307194,13140.789652329993,32.27296100999956,53507.90774208001 2024-07-30,02:39:56.000,212,10975503,13245,0,1722307195,13140.836806499989,32.244764490002126,53507.90774208001 2024-07-30,02:39:57.000,212,10975553,13245,0,1722307196,13140.958060079989,32.244764490002126,53508.019536 2024-07-30,02:39:58.000,212,10975486,13165,0,1722307197,13141.005214249999,32.21656797000469,53508.00556176001 2024-07-30,02:39:59.000,212,10975504,13285,0,1722307198,13141.06584104,32.14607667000382,53508.02652312001 2024-07-30,02:40:00.000,212,10975514,13205,0,1722307199,13141.16688569,32.13902754000446,53508.11735568 2024-07-30,02:40:01.000,212,10975482,12925,0,1722307200,13141.20730355,32.09673276000103,53508.12434280001 2024-07-30,02:40:02.000,212,10975549,13165,0,1722307201,13141.28140295999,32.068536240003596,53508.17325264001 2024-07-30,02:40:03.000,212,10975494,12925,0,1722307202,13141.40265653999,32.04033971999888,53508.21517536 2024-07-30,02:40:04.000,212,10975500,13205,0,1722307203,13141.517173809996,31.99804494000273,53508.299020800005 2024-07-30,02:40:05.000,212,10975490,13325,0,1722307204,13141.658636319997,31.94870102999994,53508.31998216001 2024-07-30,02:40:06.000,212,10975467,13085,0,1722307205,13141.773153590002,31.9205045100025,53508.38985336001 2024-07-30,02:40:07.000,212,10975508,13125,0,1722307206,13141.840516689997,31.906406250003783,53508.417801840005 2024-07-30,02:40:08.000,212,10975498,13325,0,1722307207,13141.887670859993,31.857062340000994,53508.4736988 2024-07-30,02:40:09.000,212,10975471,12845,0,1722307208,13141.880934549998,31.75132539000333,53508.52959576001 2024-07-30,02:40:10.000,212,10975535,13285,0,1722307209,13141.820307759997,31.75837452000269,53508.60645408001 2024-07-30,02:40:11.000,212,10975518,13285,0,1722307210,13141.725999419992,31.666735830003745,53508.585492720005 2024-07-30,02:40:12.000,212,10975579,13245,0,1722307211,13141.658636319997,31.617391920000955,53508.6134412 2024-07-30,02:40:13.000,212,10975554,13405,0,1722307212,13141.510437500001,31.504605840003933,53508.64138968 2024-07-30,02:40:14.000,212,10975526,13165,0,1722307213,13141.44981071,31.434114540003065,53508.64837680001 2024-07-30,02:40:15.000,212,10975551,13285,0,1722307214,13141.443074399991,31.34952498000348,53508.66235104 2024-07-30,02:40:16.000,212,10975531,13085,0,1722307215,13141.40939285,31.30723020000005,53508.69728664001 2024-07-30,02:40:17.000,212,10975536,12965,0,1722307216,13141.375711299996,31.28608281000197,53508.66235104 2024-07-30,02:40:18.000,212,10975516,13245,0,1722307217,13141.395920229996,31.30018107000069,53508.67632528001 2024-07-30,02:40:19.000,212,10975516,13125,0,1722307218,13141.355502369996,31.29313194000133,53508.64138968 2024-07-30,02:40:20.000,212,10975520,13405,0,1722307219,13141.28813927,31.328377589998126,53508.66933816 2024-07-30,02:40:21.000,212,10975487,13285,0,1722307220,13141.22077616999,31.370672370001557,53508.69029952 2024-07-30,02:40:22.000,212,10975561,13005,0,1722307221,13141.09952258999,31.35657411000284,53508.67632528001 2024-07-30,02:40:23.000,212,10975518,13525,0,1722307222,13141.005214249999,31.279033680002613,53508.67632528001 2024-07-30,02:40:24.000,212,10975497,13085,0,1722307223,13140.904169599999,31.28608281000197,53508.718248 2024-07-30,02:40:25.000,212,10975497,13205,0,1722307224,13140.890696979994,31.271984550003253,53508.718248 2024-07-30,02:40:26.000,212,10975501,13285,0,1722307225,13140.823333879998,31.28608281000197,53508.73920936 2024-07-30,02:40:27.000,212,10975530,13005,0,1722307226,13140.850279119994,31.271984550003253,53508.753183600005 2024-07-30,02:40:28.000,212,10975487,13045,0,1722307227,13140.931114839994,31.28608281000197,53508.76715784 2024-07-30,02:40:29.000,212,10975565,13485,0,1722307228,13141.01868686999,31.321328459998767,53508.76715784 2024-07-30,02:40:30.000,212,10975556,13245,0,1722307229,13141.12646783,31.321328459998767,53508.76715784 2024-07-30,02:40:31.000,212,10975501,12885,0,1722307230,13141.16688569,31.377721500000916,53508.74619648001 2024-07-30,02:40:32.000,212,10975534,13125,0,1722307231,13141.153413069995,31.33542672000476,53508.74619648001 2024-07-30,02:40:33.000,212,10975541,13285,0,1722307232,13141.032159489994,31.363623240002198,53508.76715784 2024-07-30,02:40:34.000,212,10975481,13165,0,1722307233,13140.904169599999,31.398868889998994,53508.802093440005 2024-07-30,02:40:35.000,212,10975545,12925,0,1722307234,13140.729025539993,31.455261930001143,53508.77414496001 2024-07-30,02:40:36.000,212,10975477,12885,0,1722307235,13140.594299340002,31.497556710004574,53508.8579904 2024-07-30,02:40:37.000,212,10975493,13125,0,1722307236,13140.419155279997,31.560998879998806,53508.851003280004 2024-07-30,02:40:38.000,212,10975508,13125,0,1722307237,13140.331583250001,31.610342790001596,53508.86497752001 2024-07-30,02:40:39.000,212,10975489,13125,0,1722307238,13140.2305386,31.610342790001596,53508.88593888 2024-07-30,02:40:40.000,212,10975514,12925,0,1722307239,13140.12949395,31.5750971400048,53508.83702904 2024-07-30,02:40:41.000,212,10975482,13285,0,1722307240,13140.08907609,31.504605840003933,53508.802093440005 2024-07-30,02:40:42.000,212,10975553,13005,0,1722307241,13140.0284493,31.448212800001784,53508.7881192 2024-07-30,02:40:43.000,212,10975520,13085,0,1722307242,13139.94761358,31.35657411000284,53508.83004192 2024-07-30,02:40:44.000,212,10975486,13045,0,1722307243,13139.873514169994,31.35657411000284,53508.82305480001 2024-07-30,02:40:45.000,212,10975531,13205,0,1722307244,13139.698370109989,31.33542672000476,53508.79510632001 2024-07-30,02:40:46.000,212,10975460,13045,0,1722307245,13139.536698669988,31.34952498000348,53508.80908056 2024-07-30,02:40:47.000,212,10975508,13245,0,1722307246,13139.381763539997,31.427065410003706,53508.81606768001 2024-07-30,02:40:48.000,212,10975487,13085,0,1722307247,13139.260509959997,31.48345844999858,53508.71126088 2024-07-30,02:40:49.000,212,10975536,13045,0,1722307248,13139.132520070001,31.49050757999794,53508.7881192 2024-07-30,02:40:50.000,212,10975514,13005,0,1722307249,13139.01126649,31.49050757999794,53508.76715784 2024-07-30,02:40:51.000,212,10975522,12925,0,1722307250,13138.896749219995,31.52575323000201,53508.69728664001 2024-07-30,02:40:52.000,212,10975544,13245,0,1722307251,13138.80244087999,31.46936018999986,53508.66933816 2024-07-30,02:40:53.000,212,10975531,13125,0,1722307252,13138.775495639995,31.427065410003706,53508.64138968 2024-07-30,02:40:54.000,212,10975470,12925,0,1722307253,13138.76202301999,31.405918019998353,53508.59247984 2024-07-30,02:40:55.000,212,10975477,13085,0,1722307254,13138.755286709995,31.35657411000284,53508.57151848 2024-07-30,02:40:56.000,212,10975451,13005,0,1722307255,13138.775495639995,31.314279329999408,53508.48767304001 2024-07-30,02:40:57.000,212,10975515,13285,0,1722307256,13138.775495639995,31.24378802999854,53508.50863440001 2024-07-30,02:40:58.000,212,10975490,13085,0,1722307257,13138.76875933,31.166247599998314,53508.45972456001 2024-07-30,02:40:59.000,212,10975543,13085,0,1722307258,13138.735077779995,31.13100195000152,53508.45972456001 2024-07-30,02:41:00.000,212,10975501,12925,0,1722307259,13138.755286709995,31.102805430004082,53508.45273744 2024-07-30,02:41:01.000,212,10975484,12965,0,1722307260,13138.72834147,31.145100210000237,53508.39684048 2024-07-30,02:41:02.000,212,10975527,13285,0,1722307261,13138.74181408999,31.194444120003027,53508.41081472001 2024-07-30,02:41:03.000,212,10975539,13125,0,1722307262,13138.70813254,31.321328459998767,53508.43177608 2024-07-30,02:41:04.000,212,10975456,13125,0,1722307263,13138.694659919995,31.398868889998994,53508.38286624 2024-07-30,02:41:05.000,212,10975542,13005,0,1722307264,13138.62729682,31.448212800001784,53508.42478896 2024-07-30,02:41:06.000,212,10975518,13165,0,1722307265,13138.492570619994,31.427065410003706,53508.4038276 2024-07-30,02:41:07.000,212,10975508,12805,0,1722307266,13138.330899179993,31.34247585000412,53508.368892000006 2024-07-30,02:41:08.000,212,10975509,13205,0,1722307267,13138.128809879992,31.229689769999823,53508.368892000006 2024-07-30,02:41:09.000,212,10975540,13005,0,1722307268,13137.852621170001,31.018215870004497,53508.34094352001 2024-07-30,02:41:10.000,212,10975518,13125,0,1722307269,13137.616850319995,30.9054297900002,53508.34094352001 2024-07-30,02:41:11.000,212,10975516,13085,0,1722307270,13137.40802471,30.750348929999745,53508.28504656 2024-07-30,02:41:12.000,212,10975502,13325,0,1722307271,13137.313716369994,30.581169810000574,53508.28504656 2024-07-30,02:41:13.000,212,10975521,13285,0,1722307272,13137.226144339998,30.552973290003138,53508.29203368001 2024-07-30,02:41:14.000,212,10975498,13205,0,1722307273,13137.219408029989,30.503629380000348,53508.22216248001 2024-07-30,02:41:15.000,212,10975517,13045,0,1722307274,13137.212671719994,30.48953112000163,53508.180239760004 2024-07-30,02:41:16.000,212,10975511,13085,0,1722307275,13137.152044929993,30.49658025000099,53508.2291496 2024-07-30,02:41:17.000,212,10975532,13045,0,1722307276,13137.118363379988,30.48248199000227,53508.180239760004 2024-07-30,02:41:18.000,212,10975521,13005,0,1722307277,13136.990373489993,30.44018720999884,53508.11735568 2024-07-30,02:41:19.000,212,10975478,13125,0,1722307278,13136.815229430002,30.43313807999948,53508.12434280001 2024-07-30,02:41:20.000,212,10975520,12965,0,1722307279,13136.673766920001,30.3133028700031,53508.082420080005 2024-07-30,02:41:21.000,212,10975498,12845,0,1722307280,13136.51209548,30.193467659999442,53508.04748448 2024-07-30,02:41:22.000,212,10975513,13005,0,1722307281,13136.336951419995,30.045435929998348,53508.033510240006 2024-07-30,02:41:23.000,212,10975490,13285,0,1722307282,13136.26285200999,29.918551590002608,53508.019536 2024-07-30,02:41:24.000,212,10975465,12885,0,1722307283,13136.16180735999,29.707077690000006,53507.95665192001 2024-07-30,02:41:25.000,212,10975512,12965,0,1722307284,13136.094444259994,29.530849440001475,53507.99158752 2024-07-30,02:41:26.000,212,10975542,13085,0,1722307285,13136.060762709989,29.354621190002945,53507.90774208001 2024-07-30,02:41:27.000,212,10975492,13045,0,1722307286,13136.060762709989,29.17134380999778,53507.95665192001 2024-07-30,02:41:28.000,212,10975482,12965,0,1722307287,13136.027081159998,29.03036121000332,53507.914729200005 2024-07-30,02:41:29.000,212,10975470,13085,0,1722307288,13135.939509129988,28.903476870000304,53507.865819360006 2024-07-30,02:41:30.000,212,10975501,13005,0,1722307289,13135.818255550003,28.75544513999921,53507.914729200005 2024-07-30,02:41:31.000,212,10975508,13045,0,1722307290,13135.609429939992,28.663806450000266,53507.83787088001 2024-07-30,02:41:32.000,212,10975535,12805,0,1722307291,13135.481440049996,28.56511863000196,53507.85883224001 2024-07-30,02:41:33.000,212,10975502,12805,0,1722307292,13135.380395399996,28.487578200001735,53507.76799968001 2024-07-30,02:41:34.000,212,10975538,12965,0,1722307293,13135.32650491999,28.374792120004713,53507.76799968001 2024-07-30,02:41:35.000,212,10975510,13005,0,1722307294,13135.39386802,28.240858650002338,53507.71210272 2024-07-30,02:41:36.000,212,10975532,13045,0,1722307295,13135.521857909996,28.099876050000603,53507.75402544 2024-07-30,02:41:37.000,212,10975500,13245,0,1722307296,13135.690265659992,27.965942579998227,53507.74005120001 2024-07-30,02:41:38.000,212,10975467,13165,0,1722307297,13135.865409719998,27.796763459999056,53507.69114136001 2024-07-30,02:41:39.000,212,10975508,12925,0,1722307298,13135.959718059989,27.683977380002034,53507.64223152001 2024-07-30,02:41:40.000,212,10975534,12925,0,1722307299,13136.047290089999,27.57824043000437,53507.68415424 2024-07-30,02:41:41.000,212,10975503,12925,0,1722307300,13136.013608539994,27.458405220000714,53507.66319288 2024-07-30,02:41:42.000,212,10975521,12965,0,1722307301,13135.973190679993,27.451356090001354,53507.64921864001 2024-07-30,02:41:43.000,212,10975495,13125,0,1722307302,13135.959718059989,27.387913919999846,53507.69114136001 2024-07-30,02:41:44.000,212,10975445,12925,0,1722307303,13135.851937099993,27.31037348999962,53507.58633456 2024-07-30,02:41:45.000,212,10975512,13205,0,1722307304,13135.851937099993,27.275127840002824,53507.64223152001 2024-07-30,02:41:46.000,212,10975468,13005,0,1722307305,13135.845200789998,27.17644002000452,53507.65620576 2024-07-30,02:41:47.000,212,10975515,13085,0,1722307306,13135.892354959993,27.056604810000863,53507.61428304 2024-07-30,02:41:48.000,212,10975464,13125,0,1722307307,13136.020344849989,26.89447482000105,53507.62127016001 2024-07-30,02:41:49.000,212,10975546,13245,0,1722307308,13136.20896153,26.77463961000467,53507.60729592 2024-07-30,02:41:50.000,212,10975546,12925,0,1722307309,13136.397578209995,26.66185353000037,53507.61428304 2024-07-30,02:41:51.000,212,10975542,13245,0,1722307310,13136.565985959991,26.563165710002067,53507.67018000001 2024-07-30,02:41:52.000,212,10975485,13085,0,1722307311,13136.680503229996,26.4926744100012,53507.73306408 2024-07-30,02:41:53.000,212,10975487,13325,0,1722307312,13136.761338949997,26.408084850001615,53507.67018000001 2024-07-30,02:41:54.000,212,10975497,13085,0,1722307313,13136.774811570001,26.37283920000482,53507.76799968001 2024-07-30,02:41:55.000,212,10975481,13005,0,1722307314,13136.795020500002,26.330544420001388,53507.71908984001 2024-07-30,02:41:56.000,212,10975515,13325,0,1722307315,13136.855647290002,26.31644616000267,53507.76799968001 2024-07-30,02:41:57.000,212,10975513,13085,0,1722307316,13136.855647290002,26.288249639997957,53507.78896104001 2024-07-30,02:41:58.000,212,10975498,13365,0,1722307317,13136.956691940002,26.30234790000395,53507.8797936 2024-07-30,02:41:59.000,212,10975530,13285,0,1722307318,13137.077945519988,26.27415137999924,53507.80992240001 2024-07-30,02:42:00.000,212,10975453,12965,0,1722307319,13137.219408029989,26.330544420001388,53507.85883224001 2024-07-30,02:42:01.000,212,10975506,13085,0,1722307320,13137.387815779999,26.32349529000203,53507.87280648 2024-07-30,02:42:02.000,212,10975497,13245,0,1722307321,13137.515805669995,26.31644616000267,53507.85184512 2024-07-30,02:42:03.000,212,10975574,12925,0,1722307322,13137.717894969996,26.238905730002443,53507.92171632 2024-07-30,02:42:04.000,212,10975481,13205,0,1722307323,13137.946929509992,26.168414430001576,53507.90774208001 2024-07-30,02:42:05.000,212,10975482,13285,0,1722307324,13138.169227739992,26.09087400000135,53507.99158752 2024-07-30,02:42:06.000,212,10975489,13085,0,1722307325,13138.398262279989,26.02743182999984,53508.04748448 2024-07-30,02:42:07.000,212,10975493,12885,0,1722307326,13138.532988479994,26.0344809599992,53508.082420080005 2024-07-30,02:42:08.000,212,10975493,13125,0,1722307327,13138.68118729999,26.04857921999792,53508.09639432 2024-07-30,02:42:09.000,212,10975481,13045,0,1722307328,13138.82938612,26.062677480003913,53508.15229128001 2024-07-30,02:42:10.000,212,10975494,12965,0,1722307329,13138.9506397,26.09792313000071,53508.30600792 2024-07-30,02:42:11.000,212,10975487,13285,0,1722307330,13139.139256379996,26.168414430001576,53508.30600792 2024-07-30,02:42:12.000,212,10975463,13045,0,1722307331,13139.321136749997,26.175463560000935,53508.31998216001 2024-07-30,02:42:13.000,212,10975512,12925,0,1722307332,13139.523226049998,26.126119649998145,53508.37587912 2024-07-30,02:42:14.000,212,10975485,13045,0,1722307333,13139.705106419999,26.104972260000068,53508.4736988 2024-07-30,02:42:15.000,212,10975533,13205,0,1722307334,13139.96108619999,26.006284440001764,53508.43177608 2024-07-30,02:42:16.000,212,10975500,13085,0,1722307335,13140.176648119996,25.978087920004327,53508.52260864 2024-07-30,02:42:17.000,212,10975537,13285,0,1722307336,13140.392210040001,25.963989659998333,53508.62042832 2024-07-30,02:42:18.000,212,10975506,13205,0,1722307337,13140.574090410002,25.956940529998974,53508.62741544001 2024-07-30,02:42:19.000,212,10975496,13165,0,1722307338,13140.762707089998,26.02743182999984,53508.704273760006 2024-07-30,02:42:20.000,212,10975518,13045,0,1722307339,13140.917642219989,26.04857921999792,53508.82305480001 2024-07-30,02:42:21.000,212,10975498,12805,0,1722307340,13141.133204139995,26.062677480003913,53508.91388736001 2024-07-30,02:42:22.000,212,10975502,13085,0,1722307341,13141.32182081999,26.069726610003272,53508.97677144 2024-07-30,02:42:23.000,212,10975552,13005,0,1722307342,13141.49022857,25.999235310002405,53509.067604 2024-07-30,02:42:24.000,212,10975512,13045,0,1722307343,13141.638427389997,26.062677480003913,53509.08157824001 2024-07-30,02:42:25.000,212,10975474,13085,0,1722307344,13141.739472039997,26.09792313000071,53509.186385040004 2024-07-30,02:42:26.000,212,10975540,13125,0,1722307345,13141.887670859993,26.168414430001576,53509.32612744001 2024-07-30,02:42:27.000,212,10975507,13405,0,1722307346,13142.042605989998,26.26710224999988,53509.31914032001 2024-07-30,02:42:28.000,212,10975500,13125,0,1722307347,13142.25816790999,26.31644616000267,53509.3820244 2024-07-30,02:42:29.000,212,10975524,13005,0,1722307348,13142.5882471,26.330544420001388,53509.43093424 2024-07-30,02:42:30.000,212,10975527,13085,0,1722307349,13142.999162009997,26.32349529000203,53509.50080544 2024-07-30,02:42:31.000,212,10975507,13525,0,1722307350,13143.335977509989,26.224807470003725,53509.66849632 2024-07-30,02:42:32.000,212,10975520,12965,0,1722307351,13143.854673379996,26.1472670400035,53509.72439328 2024-07-30,02:42:33.000,212,10975507,12765,0,1722307352,13144.252115670002,26.04857921999792,53509.808238720005 2024-07-30,02:42:34.000,212,10975495,13165,0,1722307353,13144.622612719999,25.963989659998333,53509.857148560004 2024-07-30,02:42:35.000,212,10975494,13205,0,1722307354,13145.033527629996,25.935793140000897,53509.91304552 2024-07-30,02:42:36.000,212,10975518,12925,0,1722307355,13145.437706229997,25.942842270000256,53510.045800800006 2024-07-30,02:42:37.000,212,10975483,13005,0,1722307356,13145.761049109999,26.0344809599992,53510.17156896 2024-07-30,02:42:38.000,212,10975493,13005,0,1722307357,13146.091128299995,26.069726610003272,53510.262401520005 2024-07-30,02:42:39.000,212,10975506,12965,0,1722307358,13146.387525940001,26.1472670400035,53510.44406664 2024-07-30,02:42:40.000,212,10975538,13205,0,1722307359,13146.650242030002,26.161365300002217,53510.62573176 2024-07-30,02:42:41.000,212,10975484,13165,0,1722307360,13146.912958119989,26.119070519998786,53510.61175752 2024-07-30,02:42:42.000,212,10975526,13325,0,1722307361,13147.20261945,26.0344809599992,53510.73053856 2024-07-30,02:42:43.000,212,10975518,13245,0,1722307362,13147.42491768,25.949891399999615,53510.83534536001 2024-07-30,02:42:44.000,212,10975461,13285,0,1722307363,13147.674161149997,25.89349836000474,53510.92617792001 2024-07-30,02:42:45.000,212,10975511,13085,0,1722307364,13147.862777829992,25.84415445000195,53511.07989456 2024-07-30,02:42:46.000,212,10975509,13045,0,1722307365,13148.118757609998,25.830056190003233,53511.17771424 2024-07-30,02:42:47.000,212,10975455,13045,0,1722307366,13148.41515524999,25.86530184000003,53511.19168848001 2024-07-30,02:42:48.000,212,10975493,12925,0,1722307367,13148.63745347999,25.91464575000282,53511.28252104 2024-07-30,02:42:49.000,212,10975491,13205,0,1722307368,13148.906905880001,25.949891399999615,53511.38034072001 2024-07-30,02:42:50.000,212,10975513,13085,0,1722307369,13149.115731489997,25.985137050003686,53511.499121759996 2024-07-30,02:42:51.000,212,10975481,13125,0,1722307370,13149.344766029993,25.985137050003686,53511.56899296 2024-07-30,02:42:52.000,212,10975503,13005,0,1722307371,13149.47275591999,25.978087920004327,53511.67379976001 2024-07-30,02:42:53.000,212,10975479,13165,0,1722307372,13149.64116367,25.879400099998747,53511.771619440005 2024-07-30,02:42:54.000,212,10975508,12845,0,1722307373,13149.78262618,25.823007060003874,53511.86245200001 2024-07-30,02:42:55.000,212,10975508,13005,0,1722307374,13149.89714344999,25.73841750000429,53511.91136184001 2024-07-30,02:42:56.000,212,10975507,13085,0,1722307375,13150.011660719996,25.6890735900015,53512.0021944 2024-07-30,02:42:57.000,212,10975512,13005,0,1722307376,13150.173332159997,25.660877070004062,53512.06507848 2024-07-30,02:42:58.000,212,10975497,13125,0,1722307377,13150.321530979993,25.576287510004477,53512.16289816 2024-07-30,02:42:59.000,212,10975497,13045,0,1722307378,13150.503411349993,25.555140119999123,53512.24674360001 2024-07-30,02:43:00.000,212,10975515,12965,0,1722307379,13150.71223695999,25.576287510004477,53512.33757616 2024-07-30,02:43:01.000,212,10975476,13125,0,1722307380,13150.846963159995,25.541041860000405,53512.393473120006 2024-07-30,02:43:02.000,212,10975510,12525,0,1722307381,13151.08273401,25.548090989999764,53512.48430568001 2024-07-30,02:43:03.000,212,10975530,13005,0,1722307382,13151.291559619996,25.604484030001913,53512.55417688001 2024-07-30,02:43:04.000,212,10975514,12925,0,1722307383,13151.439758439992,25.63268054999935,53512.67994504001 2024-07-30,02:43:05.000,212,10975512,12885,0,1722307384,13151.500385229992,25.63268054999935,53512.67295792 2024-07-30,02:43:06.000,212,10975505,13125,0,1722307385,13151.581220949993,25.604484030001913,53512.81270032 2024-07-30,02:43:07.000,212,10975538,13085,0,1722307386,13151.655320359998,25.49169795000489,53512.896545760006 2024-07-30,02:43:08.000,212,10975488,13285,0,1722307387,13151.756365009998,25.40005925999867,53512.91750712001 2024-07-30,02:43:09.000,212,10975497,13085,0,1722307388,13151.769837629989,25.322518829998444,53512.98737832001 2024-07-30,02:43:10.000,212,10975545,13165,0,1722307389,13151.870882279989,25.244978399998217,53513.07821088 2024-07-30,02:43:11.000,212,10975526,12925,0,1722307390,13151.938245379999,25.22383101000014,53513.12712072 2024-07-30,02:43:12.000,212,10975521,12925,0,1722307391,13152.05949896,25.237929269998858,53513.13410784001 2024-07-30,02:43:13.000,212,10975501,13005,0,1722307392,13152.15380729999,25.20973275000142,53513.15506920001 2024-07-30,02:43:14.000,212,10975493,13165,0,1722307393,13152.268324569995,25.16743796999799,53513.23891464 2024-07-30,02:43:15.000,212,10975534,12845,0,1722307394,13152.396314459991,25.04760276000161,53513.27385024001 2024-07-30,02:43:16.000,212,10975510,13085,0,1722307395,13152.497359109992,24.850227119997726,53513.329747200005 2024-07-30,02:43:17.000,212,10975500,13005,0,1722307396,13152.638821619992,24.688097129997914,53513.33673432 2024-07-30,02:43:18.000,212,10975480,13165,0,1722307397,13152.773547819997,24.476623230002588,53513.399618400006 2024-07-30,02:43:19.000,212,10975529,13125,0,1722307398,13152.955428189998,24.279247589998704,53513.49045096001 2024-07-30,02:43:20.000,212,10975524,13085,0,1722307399,13153.184462729994,24.088921080001455,53513.56032216001 2024-07-30,02:43:21.000,212,10975539,12925,0,1722307400,13153.33939786,23.969085869997798,53513.53237368 2024-07-30,02:43:22.000,212,10975531,12965,0,1722307401,13153.58190502,23.863348920000135,53513.67211608 2024-07-30,02:43:23.000,212,10975528,13245,0,1722307402,13153.763785390001,23.792857619999268,53513.70006456 2024-07-30,02:43:24.000,212,10975465,13125,0,1722307403,13153.898511589992,23.82810327000334,53513.735000160006 2024-07-30,02:43:25.000,212,10975524,13085,0,1722307404,13154.013028859998,23.842201530002058,53513.832819840005 2024-07-30,02:43:26.000,212,10975487,12845,0,1722307405,13154.147755059988,23.76466110000183,53513.902691040006 2024-07-30,02:43:27.000,212,10975502,13525,0,1722307406,13154.295953879999,23.7223663199984,53513.92365240001 2024-07-30,02:43:28.000,212,10975527,13165,0,1722307407,13154.49804318,23.567285459997947,53513.97954936 2024-07-30,02:43:29.000,212,10975455,13285,0,1722307408,13154.727077719996,23.41220460000477,53514.00749784 2024-07-30,02:43:30.000,212,10975548,13165,0,1722307409,13154.942639640001,23.243025479998323,53514.049420560004 2024-07-30,02:43:31.000,212,10975503,13205,0,1722307410,13155.191883109997,23.059748100000434,53514.14025312001 2024-07-30,02:43:32.000,212,10975553,13125,0,1722307411,13155.400708719993,22.862372460003826,53514.16121448001 2024-07-30,02:43:33.000,212,10975518,13125,0,1722307412,13155.75099683999,22.72843899000145,53514.2730084 2024-07-30,02:43:34.000,212,10975541,12885,0,1722307413,13156.033921859991,22.615652910004428,53514.335892480005 2024-07-30,02:43:35.000,212,10975511,12885,0,1722307414,13156.350528429997,22.54516161000356,53514.41973792 2024-07-30,02:43:36.000,212,10975534,13085,0,1722307415,13156.619980829993,22.48876857000141,53514.482622 2024-07-30,02:43:37.000,212,10975502,13285,0,1722307416,13156.87596061,22.524014219998207,53514.573454560006 2024-07-30,02:43:38.000,212,10975532,13165,0,1722307417,13157.084786219995,22.474670310002693,53514.65031288 2024-07-30,02:43:39.000,212,10975526,13125,0,1722307418,13157.280139210001,22.48876857000141,53514.7271712 2024-07-30,02:43:40.000,212,10975527,13125,0,1722307419,13157.462019580002,22.481719440002053,53514.76210680001 2024-07-30,02:43:41.000,212,10975502,13005,0,1722307420,13157.657372569993,22.474670310002693,53514.81800376 2024-07-30,02:43:42.000,212,10975546,13085,0,1722307421,13157.96724282999,22.404179010001826,53514.908836320006 2024-07-30,02:43:43.000,212,10975500,13085,0,1722307422,13158.20974998999,22.31254032000288,53514.957746160006 2024-07-30,02:43:44.000,212,10975545,13005,0,1722307423,13158.519620250001,22.213852500004577,53515.02761736001 2024-07-30,02:43:45.000,212,10975529,13085,0,1722307424,13158.856435749993,22.10106642000028,53515.055565840004 2024-07-30,02:43:46.000,212,10975513,13125,0,1722307425,13159.213460179999,21.953034689999186,53515.16037264 2024-07-30,02:43:47.000,212,10975552,13085,0,1722307426,13159.55027567999,21.87549425999896,53515.25819232 2024-07-30,02:43:48.000,212,10975535,13005,0,1722307427,13159.765837599996,21.882543389998318,53515.32806352 2024-07-30,02:43:49.000,212,10975502,13205,0,1722307428,13159.900563800002,21.8684451299996,53515.3210764 2024-07-30,02:43:50.000,212,10975542,13325,0,1722307429,13160.035289999993,21.960083819998545,53515.43287032001 2024-07-30,02:43:51.000,212,10975508,13125,0,1722307430,13160.082444170002,21.97418208000454,53515.48876728 2024-07-30,02:43:52.000,212,10975515,13005,0,1722307431,13160.156543579993,22.030575119999412,53515.60056120001 2024-07-30,02:43:53.000,212,10975496,13085,0,1722307432,13160.217170369993,21.988280340003257,53515.69838088001 2024-07-30,02:43:54.000,212,10975559,13245,0,1722307433,13160.338423949994,21.97418208000454,53515.69139376 2024-07-30,02:43:55.000,212,10975516,13005,0,1722307434,13160.452941219999,21.889592519997677,53515.705368 2024-07-30,02:43:56.000,212,10975462,13085,0,1722307435,13160.58766741999,21.769757310001296,53515.747290720006 2024-07-30,02:43:57.000,212,10975502,13045,0,1722307436,13160.742602549995,21.68516775000171,53515.796200560006 2024-07-30,02:43:58.000,212,10975506,13285,0,1722307437,13160.87732875,21.64287296999828,53515.85908464 2024-07-30,02:43:59.000,212,10975525,13005,0,1722307438,13161.018791260001,21.614676450000843,53515.86607176001 2024-07-30,02:44:00.000,212,10975532,13205,0,1722307439,13161.119835910002,21.656971230004274,53515.88703312001 2024-07-30,02:44:01.000,212,10975487,13125,0,1722307440,13161.193935319992,21.67811862000235,53515.92895584 2024-07-30,02:44:02.000,212,10975536,13005,0,1722307441,13161.227616869997,21.656971230004274,53515.99183992 2024-07-30,02:44:03.000,212,10975523,12925,0,1722307442,13161.220880560002,21.558283409998694,53516.09664672 2024-07-30,02:44:04.000,212,10975529,13005,0,1722307443,13161.187199009997,21.396153419998882,53516.05472400001 2024-07-30,02:44:05.000,212,10975535,13245,0,1722307444,13161.133308529992,21.22697429999971,53516.110620960004 2024-07-30,02:44:06.000,212,10975501,13125,0,1722307445,13161.005318639996,21.05779518000054,53516.16651792 2024-07-30,02:44:07.000,212,10975491,13005,0,1722307446,13160.951428159991,20.916812579998805,53516.16651792 2024-07-30,02:44:08.000,212,10975508,13285,0,1722307447,13160.85711982,20.8181247600005,53516.22241488001 2024-07-30,02:44:09.000,212,10975520,13085,0,1722307448,13160.83017457999,20.69828955000412,53516.131582320006 2024-07-30,02:44:10.000,212,10975508,12925,0,1722307449,13160.823438269996,20.620749120003893,53516.14555656 2024-07-30,02:44:11.000,212,10975514,13005,0,1722307450,13160.83017457999,20.536159560004307,53516.229402000004 2024-07-30,02:44:12.000,212,10975547,13245,0,1722307451,13160.85711982,20.437471739998728,53516.21542776 2024-07-30,02:44:13.000,212,10975525,13165,0,1722307452,13160.884065059996,20.331734790001065,53516.21542776 2024-07-30,02:44:14.000,212,10975491,13165,0,1722307453,13160.884065059996,20.211899580004683,53516.250363360006 2024-07-30,02:44:15.000,212,10975492,13125,0,1722307454,13160.911010299991,20.155506540002534,53516.30626032 2024-07-30,02:44:16.000,212,10975557,12965,0,1722307455,13160.964900779996,20.077966110002308,53516.27132472001 2024-07-30,02:44:17.000,212,10975554,13085,0,1722307456,13161.012054949992,19.993376550002722,53516.28529896 2024-07-30,02:44:18.000,212,10975550,13125,0,1722307457,13161.092890669992,19.908786990003136,53516.32023456001 2024-07-30,02:44:19.000,212,10975576,13045,0,1722307458,13161.187199009997,19.83829569000227,53516.2643376 2024-07-30,02:44:20.000,212,10975505,13325,0,1722307459,13161.254562109993,19.753706130002683,53516.22241488001 2024-07-30,02:44:21.000,212,10975537,13245,0,1722307460,13161.402760929988,19.669116570003098,53516.278311840004 2024-07-30,02:44:22.000,212,10975535,13245,0,1722307461,13161.544223439989,19.535183100000722,53516.29228608001 2024-07-30,02:44:23.000,212,10975569,13085,0,1722307462,13161.68568594999,19.43649528000242,53516.250363360006 2024-07-30,02:44:24.000,212,10975501,13125,0,1722307463,13161.82714845999,19.302561810000043,53516.32023456001 2024-07-30,02:44:25.000,212,10975508,13525,0,1722307464,13161.92819310999,19.18272660000366,53516.32023456001 2024-07-30,02:44:26.000,212,10975524,12925,0,1722307465,13162.02923775999,19.034694870002568,53516.1944664 2024-07-30,02:44:27.000,212,10975522,13165,0,1722307466,13162.056183,18.936007050004264,53516.30626032 2024-07-30,02:44:28.000,212,10975569,13045,0,1722307467,13162.123546099996,18.85141749000468,53516.29228608001 2024-07-30,02:44:29.000,212,10975542,13205,0,1722307468,13162.110073479991,18.73863141000038,53516.32722168 2024-07-30,02:44:30.000,212,10975544,12925,0,1722307469,13162.04944668999,18.661090980000154,53516.278311840004 2024-07-30,02:44:31.000,212,10975562,13125,0,1722307470,13161.93492942,18.54830490000313,53516.25735048 2024-07-30,02:44:32.000,212,10975559,13125,0,1722307471,13161.86756631999,18.470764470002905,53516.24337624001 2024-07-30,02:44:33.000,212,10975537,13325,0,1722307472,13161.66547701999,18.3720766500046,53516.23638912 2024-07-30,02:44:34.000,212,10975515,12925,0,1722307473,13161.470124029998,18.259290570000303,53516.20844064 2024-07-30,02:44:35.000,212,10975489,13005,0,1722307474,13161.335397829993,18.245192310001585,53516.22241488001 2024-07-30,02:44:36.000,212,10975519,13005,0,1722307475,13161.133308529992,18.195848399998795,53516.22241488001 2024-07-30,02:44:37.000,212,10975520,13045,0,1722307476,13160.985109709996,18.11830796999857,53516.131582320006 2024-07-30,02:44:38.000,212,10975540,13165,0,1722307477,13160.843647199996,18.012571020000905,53516.180492160005 2024-07-30,02:44:39.000,212,10975519,13125,0,1722307478,13160.79649303,17.9138832000026,53516.06869824 2024-07-30,02:44:40.000,212,10975537,13285,0,1722307479,13160.74933885999,17.836342770002375,53516.07568536001 2024-07-30,02:44:41.000,212,10975486,13005,0,1722307480,13160.76954778999,17.7024093,53516.00581416001 2024-07-30,02:44:42.000,212,10975566,13005,0,1722307481,13160.83691089,17.617819740000414,53515.97087856 2024-07-30,02:44:43.000,212,10975527,13165,0,1722307482,13160.951428159991,17.51208279000275,53515.963891440006 2024-07-30,02:44:44.000,212,10975504,13285,0,1722307483,13161.039000190001,17.413394970004447,53515.90100736 2024-07-30,02:44:45.000,212,10975502,13205,0,1722307484,13161.119835910002,17.321756279998226,53515.81716192001 2024-07-30,02:44:46.000,212,10975566,13005,0,1722307485,13161.153517459992,17.23011758999928,53515.78921344001 2024-07-30,02:44:47.000,212,10975520,13045,0,1722307486,13161.160253770002,17.152577159999055,53515.71235512 2024-07-30,02:44:48.000,212,10975503,13085,0,1722307487,13161.160253770002,17.06798759999947,53515.726329360004 2024-07-30,02:44:49.000,212,10975501,12965,0,1722307488,13161.200671630002,16.93405413000437,53515.69139376 2024-07-30,02:44:50.000,212,10975483,12965,0,1722307489,13161.261298420002,16.786022400003276,53515.64248392 2024-07-30,02:44:51.000,212,10975567,12805,0,1722307490,13161.348870449998,16.630941540002823,53515.558638480004 2024-07-30,02:44:52.000,212,10975507,13445,0,1722307491,13161.375815689993,16.518155459998525,53515.579599840006 2024-07-30,02:44:53.000,212,10975531,13125,0,1722307492,13161.335397829993,16.377172860004066,53515.607548320004 2024-07-30,02:44:54.000,212,10975549,13565,0,1722307493,13161.301716280002,16.264386779999768,53515.579599840006 2024-07-30,02:44:55.000,212,10975501,13285,0,1722307494,13161.146781149997,16.1938954799989,53515.47479304 2024-07-30,02:44:56.000,212,10975525,13125,0,1722307495,13160.964900779996,16.137502440004027,53515.45383168001 2024-07-30,02:44:57.000,212,10975513,13005,0,1722307496,13160.73586624,16.038814619998448,53515.46780592 2024-07-30,02:44:58.000,212,10975526,13245,0,1722307497,13160.500095389994,15.975372450004215,53515.50274152001 2024-07-30,02:44:59.000,212,10975525,13205,0,1722307498,13160.264324539989,15.940126800000144,53515.41889608 2024-07-30,02:45:00.000,212,10975519,13005,0,1722307499,13160.062235240002,15.869635499999276,53515.34902488 2024-07-30,02:45:01.000,212,10975557,13085,0,1722307500,13159.887091179997,15.749800290002895,53515.31408928001 2024-07-30,02:45:02.000,212,10975529,13245,0,1722307501,13159.833200699992,15.679308990002028,53515.2512052 2024-07-30,02:45:03.000,212,10975538,13245,0,1722307502,13159.711947119991,15.524228130001575,53515.23024384 2024-07-30,02:45:04.000,212,10975543,13125,0,1722307503,13159.711947119991,15.411442050004553,53515.181334 2024-07-30,02:45:05.000,212,10975589,13125,0,1722307504,13159.725419739996,15.270459450002818,53515.04857872001 2024-07-30,02:45:06.000,212,10975513,13005,0,1722307505,13159.833200699992,15.115378590002365,53515.04857872001 2024-07-30,02:45:07.000,212,10975532,13205,0,1722307506,13160.001608450002,14.960297730001912,53514.99268176 2024-07-30,02:45:08.000,212,10975532,12965,0,1722307507,13160.170016199998,14.826364259999536,53514.92281056 2024-07-30,02:45:09.000,212,10975535,12605,0,1722307508,13160.399050739994,14.685381659997802,53514.85992648001 2024-07-30,02:45:10.000,212,10975518,12885,0,1722307509,13160.56745848999,14.607841230004851,53514.75511968 2024-07-30,02:45:11.000,212,10975544,13085,0,1722307510,13160.71565731,14.480956890001835,53514.741145440006 2024-07-30,02:45:12.000,212,10975568,13125,0,1722307511,13160.81670196,14.488006020001194,53514.68524848 2024-07-30,02:45:13.000,212,10975572,12965,0,1722307512,13160.803229339996,14.38931820000289,53514.671274240005 2024-07-30,02:45:14.000,212,10975555,13205,0,1722307513,13160.83017457999,14.332925160000741,53514.56646744001 2024-07-30,02:45:15.000,212,10975546,13085,0,1722307514,13160.87732875,14.241286470001796,53514.573454560006 2024-07-30,02:45:16.000,212,10975531,12925,0,1722307515,13160.937955540001,14.149647780002852,53514.53851896 2024-07-30,02:45:17.000,212,10975528,13205,0,1722307516,13161.025527569996,14.050959960004548,53514.5175576 2024-07-30,02:45:18.000,212,10975516,13165,0,1722307517,13161.193935319992,13.945223009999609,53514.47563488001 2024-07-30,02:45:19.000,212,10975521,12885,0,1722307518,13161.449915099998,13.825387800003227,53514.51057048 2024-07-30,02:45:20.000,212,10975530,13045,0,1722307519,13161.60485022999,13.733749110004283,53514.44069928 2024-07-30,02:45:21.000,212,10975542,12965,0,1722307520,13161.699158569994,13.691454330000852,53514.41973792 2024-07-30,02:45:22.000,212,10975545,13165,0,1722307521,13161.87430263,13.670306940002774,53514.46166064 2024-07-30,02:45:23.000,212,10975551,13005,0,1722307522,13162.042710379996,13.698503460000211,53514.46166064 2024-07-30,02:45:24.000,212,10975525,13085,0,1722307523,13162.177436580001,13.698503460000211,53514.39178944 2024-07-30,02:45:25.000,212,10975537,13085,0,1722307524,13162.251535989992,13.733749110004283,53514.405763680006 2024-07-30,02:45:26.000,212,10975564,13285,0,1722307525,13162.298690160002,13.790142149999156,53514.37781520001 2024-07-30,02:45:27.000,212,10975553,12885,0,1722307526,13162.298690160002,13.811289540004509,53514.39178944 2024-07-30,02:45:28.000,212,10975495,12765,0,1722307527,13162.291953849992,13.811289540004509,53514.35685384001 2024-07-30,02:45:29.000,212,10975520,13205,0,1722307528,13162.291953849992,13.776043890000437,53514.35685384001 2024-07-30,02:45:30.000,212,10975562,13045,0,1722307529,13162.244799679997,13.75489650000236,53514.335892480005 2024-07-30,02:45:31.000,212,10975511,13045,0,1722307530,13162.211118129992,13.691454330000852,53514.29396976 2024-07-30,02:45:32.000,212,10975537,13205,0,1722307531,13162.184172889996,13.628012159999344,53514.30794400001 2024-07-30,02:45:33.000,212,10975530,12885,0,1722307532,13162.217854440001,13.550471729999117,53514.266021280004 2024-07-30,02:45:34.000,212,10975505,12885,0,1722307533,13162.285217539997,13.444734780001454,53514.25903416001 2024-07-30,02:45:35.000,212,10975514,13485,0,1722307534,13162.433416359992,13.360145220001868,53514.21012432001 2024-07-30,02:45:36.000,212,10975576,12925,0,1722307535,13162.635505659993,13.29670305000036,53514.21012432001 2024-07-30,02:45:37.000,212,10975513,12885,0,1722307536,13162.82412233999,13.226211749999493,53514.18217584 2024-07-30,02:45:38.000,212,10975503,13125,0,1722307537,13162.999266399995,13.127523930001189,53514.14724024 2024-07-30,02:45:39.000,212,10975545,13285,0,1722307538,13163.11378367,13.049983500000963,53514.168201600005 2024-07-30,02:45:40.000,212,10975486,12965,0,1722307539,13163.221564629996,12.93719742000394,53514.09134328001 2024-07-30,02:45:41.000,212,10975504,13125,0,1722307540,13163.27545511,12.84555872999772,53514.070381920006 2024-07-30,02:45:42.000,212,10975529,13085,0,1722307541,13163.423653929996,12.760969169998134,53514.098330400004 2024-07-30,02:45:43.000,212,10975549,13045,0,1722307542,13163.484280719997,12.676379609998548,53514.098330400004 2024-07-30,02:45:44.000,212,10975500,12965,0,1722307543,13163.612270609992,12.598839179998322,53514.06339480001 2024-07-30,02:45:45.000,212,10975536,13365,0,1722307544,13163.760469430003,12.521298749998095,53514.08435616 2024-07-30,02:45:46.000,212,10975520,13165,0,1722307545,13163.901931939989,12.457856580003863,53514.070381920006 2024-07-30,02:45:47.000,212,10975508,13085,0,1722307546,13164.137702789994,12.43670918999851,53514.04243344001 2024-07-30,02:45:48.000,212,10975508,12925,0,1722307547,13164.339792089995,12.415561800000432,53514.09134328001 2024-07-30,02:45:49.000,212,10975492,13165,0,1722307548,13164.548617699991,12.422610929999792,53514.049420560004 2024-07-30,02:45:50.000,212,10975564,13165,0,1722307549,13164.750706999992,12.471954840002581,53513.98653648 2024-07-30,02:45:51.000,212,10975480,13125,0,1722307550,13164.892169509993,12.514249619998736,53514.000510720005 2024-07-30,02:45:52.000,212,10975518,13205,0,1722307551,13164.999950469988,12.605888309997681,53514.05640768 2024-07-30,02:45:53.000,212,10975509,13285,0,1722307552,13165.033632019993,12.676379609998548,53514.000510720005 2024-07-30,02:45:54.000,212,10975520,13005,0,1722307553,13165.087522499998,12.704576130003261,53514.02147208001 2024-07-30,02:45:55.000,212,10975466,13445,0,1722307554,13165.087522499998,12.683428739997908,53514.0284592 2024-07-30,02:45:56.000,212,10975478,13045,0,1722307555,13165.181830839989,12.619986570003675,53513.96557512 2024-07-30,02:45:57.000,212,10975480,13165,0,1722307556,13165.228985009999,12.612937440004316,53513.98653648 2024-07-30,02:45:58.000,212,10975508,13165,0,1722307557,13165.36371120999,12.521298749998095,53513.97256224001 2024-07-30,02:45:59.000,212,10975495,12885,0,1722307558,13165.47149217,12.4860531000013,53514.02147208001 2024-07-30,02:46:00.000,212,10975516,12965,0,1722307559,13165.59274575,12.457856580003863,53514.00749784 2024-07-30,02:46:01.000,212,10975497,12925,0,1722307560,13165.707263019991,12.42966005999915,53513.92365240001 2024-07-30,02:46:02.000,212,10975532,13005,0,1722307561,13165.740944569996,12.422610929999792,53513.958588 2024-07-30,02:46:03.000,212,10975509,13165,0,1722307562,13165.815043980001,12.464905710003222,53513.94461376001 2024-07-30,02:46:04.000,212,10975494,12925,0,1722307563,13165.922824939997,12.500151360000018,53513.930639520004 2024-07-30,02:46:05.000,212,10975517,13085,0,1722307564,13165.916088630001,12.53539701000409,53513.87474256001 2024-07-30,02:46:06.000,212,10975479,13005,0,1722307565,13166.037342210002,12.542446140003449,53513.86775544 2024-07-30,02:46:07.000,212,10975471,13085,0,1722307566,13166.118177930002,12.556544400002167,53513.87474256001 2024-07-30,02:46:08.000,212,10975519,12805,0,1722307567,13166.259640439988,12.563593530001526,53513.85378120001 2024-07-30,02:46:09.000,212,10975516,13125,0,1722307568,13166.421311879989,12.556544400002167,53513.83980696 2024-07-30,02:46:10.000,212,10975511,12925,0,1722307569,13166.515620219994,12.507200489999377,53513.80487136001 2024-07-30,02:46:11.000,212,10975458,13005,0,1722307570,13166.67055535,12.521298749998095,53513.79788424 2024-07-30,02:46:12.000,212,10975506,13005,0,1722307571,13166.81201786,12.514249619998736,53513.82583272001 2024-07-30,02:46:13.000,212,10975516,13245,0,1722307572,13166.926535129991,12.500151360000018,53513.7489744 2024-07-30,02:46:14.000,212,10975551,13205,0,1722307573,13167.027579779991,12.4860531000013,53513.76993576 2024-07-30,02:46:15.000,212,10975490,13045,0,1722307574,13167.169042289992,12.514249619998736,53513.783910000006 2024-07-30,02:46:16.000,212,10975515,13005,0,1722307575,13167.297032180002,12.521298749998095,53513.80487136001 2024-07-30,02:46:17.000,212,10975485,13125,0,1722307576,13167.377867900002,12.549495270002808,53513.69307744 2024-07-30,02:46:18.000,212,10975530,13045,0,1722307577,13167.539539339989,12.577691790000245,53513.69307744 2024-07-30,02:46:19.000,212,10975511,13205,0,1722307578,13167.633847679994,12.584740919999604,53513.72102592 2024-07-30,02:46:20.000,212,10975513,13005,0,1722307579,13167.74162863999,12.584740919999604,53513.69307744 2024-07-30,02:46:21.000,212,10975527,13245,0,1722307580,13167.80225542999,12.612937440004316,53513.63718048001 2024-07-30,02:46:22.000,212,10975566,12685,0,1722307581,13167.88309114999,12.641133960001753,53513.68609032001 2024-07-30,02:46:23.000,212,10975521,13125,0,1722307582,13167.88982746,12.732772650000697,53513.70006456 2024-07-30,02:46:24.000,212,10975507,13325,0,1722307583,13167.88982746,12.76801830000477,53513.67211608 2024-07-30,02:46:25.000,212,10975556,13085,0,1722307584,13167.916772699995,12.824411339999642,53513.595257760004 2024-07-30,02:46:26.000,212,10975514,12885,0,1722307585,13167.94371793999,12.880804380001791,53513.65115472 2024-07-30,02:46:27.000,212,10975499,13045,0,1722307586,13168.00434472999,12.951295680002659,53513.60923200001 2024-07-30,02:46:28.000,212,10975516,13285,0,1722307587,13168.04476258999,13.007688720004808,53513.63019336 2024-07-30,02:46:29.000,212,10975519,13005,0,1722307588,13168.058235209995,13.028836110002885,53513.65115472 2024-07-30,02:46:30.000,212,10975523,12925,0,1722307589,13168.13233462,13.021786980003526,53513.5742964 2024-07-30,02:46:31.000,212,10975520,12885,0,1722307590,13168.280533439996,13.057032630000322,53513.51839944001 2024-07-30,02:46:32.000,212,10975483,13045,0,1722307591,13168.442204879997,13.06408175999968,53513.47647672 2024-07-30,02:46:33.000,212,10975490,13045,0,1722307592,13168.597140010002,13.06408175999968,53513.546347920004 2024-07-30,02:46:34.000,212,10975553,12925,0,1722307593,13168.691448349993,13.106376540003112,53513.51141232 2024-07-30,02:46:35.000,212,10975539,12805,0,1722307594,13168.805965619998,13.099327410003752,53513.5044252 2024-07-30,02:46:36.000,212,10975514,12925,0,1722307595,13168.98784599,13.078180019998399,53513.448528240006 2024-07-30,02:46:37.000,212,10975532,13085,0,1722307596,13169.1293085,13.11342567000247,53513.46948960001 2024-07-30,02:46:38.000,212,10975520,13165,0,1722307597,13169.358343039996,13.141622189999907,53513.48346384 2024-07-30,02:46:39.000,212,10975520,13085,0,1722307598,13169.567168649992,13.16981871000462,53513.48346384 2024-07-30,02:46:40.000,212,10975510,13165,0,1722307599,13169.802939499998,13.205064360001415,53513.51141232 2024-07-30,02:46:41.000,212,10975485,13045,0,1722307600,13170.011765109994,13.205064360001415,53513.5044252 2024-07-30,02:46:42.000,212,10975507,13125,0,1722307601,13170.2071181,13.261457400003565,53513.51839944001 2024-07-30,02:46:43.000,212,10975464,13245,0,1722307602,13170.36878954,13.268506530002924,53513.53237368 2024-07-30,02:46:44.000,212,10975516,13125,0,1722307603,13170.577615149996,13.34604696000315,53513.51839944001 2024-07-30,02:46:45.000,212,10975497,12965,0,1722307604,13170.725813969992,13.338997830003791,53513.52538656 2024-07-30,02:46:46.000,212,10975493,13165,0,1722307605,13170.907694339992,13.388341739999305,53513.53936080001 2024-07-30,02:46:47.000,212,10975480,13005,0,1722307606,13171.062629469998,13.487029560004885,53513.51141232 2024-07-30,02:46:48.000,212,10975541,13445,0,1722307607,13171.156937809988,13.57161912000447,53513.53936080001 2024-07-30,02:46:49.000,212,10975483,12925,0,1722307608,13171.31860924999,13.642110419998062,53513.60224488 2024-07-30,02:46:50.000,212,10975502,13005,0,1722307609,13171.453335449994,13.684405200001493,53513.63019336 2024-07-30,02:46:51.000,212,10975481,13125,0,1722307610,13171.534171169995,13.719650849998288,53513.56032216001 2024-07-30,02:46:52.000,212,10975505,13205,0,1722307611,13171.655424749995,13.776043890000437,53513.6441676 2024-07-30,02:46:53.000,212,10975463,13005,0,1722307612,13171.74299677999,13.853584320000664,53513.62320624 2024-07-30,02:46:54.000,212,10975503,12965,0,1722307613,13171.870986670001,13.8817808399981,53513.6791032 2024-07-30,02:46:55.000,212,10975512,13125,0,1722307614,13171.931613460001,13.98046866000368,53513.6791032 2024-07-30,02:46:56.000,212,10975550,13205,0,1722307615,13172.032658110002,14.015714310000476,53513.7489744 2024-07-30,02:46:57.000,212,10975513,13125,0,1722307616,13172.086548589992,14.11440212999878,53513.783910000006 2024-07-30,02:46:58.000,212,10975549,13205,0,1722307617,13172.174120620002,14.170795170000929,53513.79788424 2024-07-30,02:46:59.000,212,10975480,13085,0,1722307618,13172.221274789998,14.227188210003078,53513.79089712 2024-07-30,02:47:00.000,212,10975483,13085,0,1722307619,13172.295374199988,14.290630380004586,53513.762948640004 2024-07-30,02:47:01.000,212,10975488,13085,0,1722307620,13172.275165270003,14.368170810004813,53513.79089712 2024-07-30,02:47:02.000,212,10975475,12925,0,1722307621,13172.443573019998,14.403416460001608,53513.82583272001 2024-07-30,02:47:03.000,212,10975546,13085,0,1722307622,13172.490727189994,14.410465590000967,53513.82583272001 2024-07-30,02:47:04.000,212,10975529,13125,0,1722307623,13172.531145049994,14.438662109998404,53513.84679408 2024-07-30,02:47:05.000,212,10975500,13285,0,1722307624,13172.591771839994,14.495055150000553,53513.8188456 2024-07-30,02:47:06.000,212,10975541,13125,0,1722307625,13172.652398629994,14.530300800004625,53513.74198728 2024-07-30,02:47:07.000,212,10975514,13245,0,1722307626,13172.713025419995,14.537349930003984,53513.79788424 2024-07-30,02:47:08.000,212,10975522,13125,0,1722307627,13172.793861139995,14.537349930003984,53513.762948640004 2024-07-30,02:47:09.000,212,10975494,13165,0,1722307628,13172.92858734,14.544399060003343,53513.83980696 2024-07-30,02:47:10.000,212,10975526,13005,0,1722307629,13173.00942306,14.509153409999271,53513.87474256001 2024-07-30,02:47:11.000,212,10975494,13045,0,1722307630,13173.063313539991,14.509153409999271,53513.77692288001 2024-07-30,02:47:12.000,212,10975526,13245,0,1722307631,13173.150885570001,14.558497320002061,53513.832819840005 2024-07-30,02:47:13.000,212,10975598,13205,0,1722307632,13173.218248669997,14.586693839999498,53513.8887168 2024-07-30,02:47:14.000,212,10975484,12925,0,1722307633,13173.285611769992,14.61489036000421,53513.951600880006 2024-07-30,02:47:15.000,212,10975523,13205,0,1722307634,13173.265402839992,14.664234269999724,53513.84679408 2024-07-30,02:47:16.000,212,10975512,13285,0,1722307635,13173.265402839992,14.755872959998669,53513.8887168 2024-07-30,02:47:17.000,212,10975507,13045,0,1722307636,13173.204776049992,14.79111861000274,53513.832819840005 2024-07-30,02:47:18.000,212,10975477,13445,0,1722307637,13173.110467710001,14.833413389998896,53513.8887168 2024-07-30,02:47:19.000,212,10975524,13325,0,1722307638,13173.00942306,14.92505207999784,53513.8188456 2024-07-30,02:47:20.000,212,10975496,13165,0,1722307639,13172.915114719995,14.97439599000063,53513.79089712 2024-07-30,02:47:21.000,212,10975499,13085,0,1722307640,13172.82754269,15.016690770004061,53513.7489744 2024-07-30,02:47:22.000,212,10975548,13405,0,1722307641,13172.71976172999,15.087182069997652,53513.77692288001 2024-07-30,02:47:23.000,212,10975566,13005,0,1722307642,13172.57829921999,15.101280330003647,53513.72801304001 2024-07-30,02:47:24.000,212,10975531,13205,0,1722307643,13172.423364089998,15.115378590002365,53513.7489744 2024-07-30,02:47:25.000,212,10975543,13005,0,1722307644,13172.234747410002,15.136525980000442,53513.77692288001 2024-07-30,02:47:26.000,212,10975521,13165,0,1722307645,13172.039394419997,15.15062423999916,53513.68609032001 2024-07-30,02:47:27.000,212,10975515,13165,0,1722307646,13171.844041429991,15.136525980000442,53513.62320624 2024-07-30,02:47:28.000,212,10975534,13285,0,1722307647,13171.64195212999,15.178820760003873,53513.62320624 2024-07-30,02:47:29.000,212,10975523,13125,0,1722307648,13171.46007175999,15.164722499997879,53513.595257760004 2024-07-30,02:47:30.000,212,10975538,13125,0,1722307649,13171.183883049998,15.171771630004514,53513.53237368 2024-07-30,02:47:31.000,212,10975523,13205,0,1722307650,13170.948112199992,15.108329460003006,53513.448528240006 2024-07-30,02:47:32.000,212,10975489,13165,0,1722307651,13170.779704449997,15.101280330003647,53513.40660552 2024-07-30,02:47:33.000,212,10975550,12685,0,1722307652,13170.557406219996,15.051936420000857,53513.329747200005 2024-07-30,02:47:34.000,212,10975490,13485,0,1722307653,13170.375525849995,15.016690770004061,53513.32276008001 2024-07-30,02:47:35.000,212,10975541,13205,0,1722307654,13170.213854409994,14.995543379998708,53513.30878584 2024-07-30,02:47:36.000,212,10975457,13205,0,1722307655,13170.038710349989,14.896855560000404,53513.23891464 2024-07-30,02:47:37.000,212,10975516,13045,0,1722307656,13169.856829979988,14.784069480003382,53513.15506920001 2024-07-30,02:47:38.000,212,10975507,12885,0,1722307657,13169.722103779997,14.720627310001873,53513.064236640006 2024-07-30,02:47:39.000,212,10975520,12885,0,1722307658,13169.546959719992,14.636037750002288,53513.02930104 2024-07-30,02:47:40.000,212,10975487,13285,0,1722307659,13169.39202459,14.558497320002061,53512.98737832001 2024-07-30,02:47:41.000,212,10975486,13125,0,1722307660,13169.136044809995,14.488006020001194,53512.896545760006 2024-07-30,02:47:42.000,212,10975509,13085,0,1722307661,13168.994582299994,14.417514720000327,53512.88955864001 2024-07-30,02:47:43.000,212,10975482,12925,0,1722307662,13168.853119789994,14.318826900002023,53512.85462304 2024-07-30,02:47:44.000,212,10975536,13045,0,1722307663,13168.691448349993,14.283581249997951,53512.76379048 2024-07-30,02:47:45.000,212,10975468,13205,0,1722307664,13168.529776909993,14.227188210003078,53512.74282912 2024-07-30,02:47:46.000,212,10975514,13045,0,1722307665,13168.320951299997,14.142598650003492,53512.67295792 2024-07-30,02:47:47.000,212,10975539,13085,0,1722307666,13168.145807239991,14.086205610001343,53512.68693216 2024-07-30,02:47:48.000,212,10975540,13005,0,1722307667,13167.93024532,14.043910829997913,53512.57513824 2024-07-30,02:47:49.000,212,10975553,13085,0,1722307668,13167.707947089999,14.008665180001117,53512.47731856 2024-07-30,02:47:50.000,212,10975513,13045,0,1722307669,13167.539539339989,13.98751779000304,53512.42840872 2024-07-30,02:47:51.000,212,10975500,13085,0,1722307670,13167.297032180002,13.966370399997686,53512.33757616 2024-07-30,02:47:52.000,212,10975517,13045,0,1722307671,13167.081470259996,13.93817388000025,53512.323601920005 2024-07-30,02:47:53.000,212,10975530,13165,0,1722307672,13166.798545239995,13.888829970004736,53512.24674360001 2024-07-30,02:47:54.000,212,10975533,13325,0,1722307673,13166.636873799995,13.853584320000664,53512.19783376001 2024-07-30,02:47:55.000,212,10975527,13005,0,1722307674,13166.515620219994,13.797191279998515,53512.155911040005 2024-07-30,02:47:56.000,212,10975559,12965,0,1722307675,13166.380894019989,13.75489650000236,53512.13494968 2024-07-30,02:47:57.000,212,10975580,12885,0,1722307676,13166.273113059993,13.677356070002133,53512.06507848 2024-07-30,02:47:58.000,212,10975523,13125,0,1722307677,13166.178804720003,13.606864770001266,53511.9672588 2024-07-30,02:47:59.000,212,10975532,13125,0,1722307678,13166.077760070002,13.52932434000104,53511.918348960004 2024-07-30,02:48:00.000,212,10975552,13205,0,1722307679,13165.963242799997,13.465882169999531,53511.84149064001 2024-07-30,02:48:01.000,212,10975480,13045,0,1722307680,13165.882407079996,13.374243480000587,53511.76463232001 2024-07-30,02:48:02.000,212,10975545,13325,0,1722307681,13165.801571359996,13.338997830003791,53511.73668384 2024-07-30,02:48:03.000,212,10975539,13125,0,1722307682,13165.761153499996,13.268506530002924,53511.70873536 2024-07-30,02:48:04.000,212,10975545,13045,0,1722307683,13165.720735639996,13.16981871000462,53511.5829672 2024-07-30,02:48:05.000,212,10975534,13285,0,1722307684,13165.68705408999,13.162769579997985,53511.54803160001 2024-07-30,02:48:06.000,212,10975541,12965,0,1722307685,13165.639899919996,13.085229149997758,53511.485147520005 2024-07-30,02:48:07.000,212,10975464,13005,0,1722307686,13165.62642729999,13.078180019998399,53511.436237680005 2024-07-30,02:48:08.000,212,10975522,13245,0,1722307687,13165.56580050999,13.078180019998399,53511.41527632 2024-07-30,02:48:09.000,212,10975511,13045,0,1722307688,13165.538855269995,13.06408175999968,53511.32444376 2024-07-30,02:48:10.000,212,10975533,12805,0,1722307689,13165.52538264999,12.993590459998813,53511.27553392 2024-07-30,02:48:11.000,212,10975523,12845,0,1722307690,13165.38392013999,13.021786980003526,53511.24059832001 2024-07-30,02:48:12.000,212,10975495,13125,0,1722307691,13165.269402869999,12.979492200000095,53511.22662408 2024-07-30,02:48:13.000,212,10975512,13085,0,1722307692,13165.175094529994,12.958344810002018,53511.163739999996 2024-07-30,02:48:14.000,212,10975534,13005,0,1722307693,13165.047104639998,12.916050029998587,53511.15675288 2024-07-30,02:48:15.000,212,10975527,12965,0,1722307694,13164.905642129997,12.901951769999869,53511.13579152 2024-07-30,02:48:16.000,212,10975518,13165,0,1722307695,13164.777652240002,12.89490264000051,53511.07290744001 2024-07-30,02:48:17.000,212,10975564,13085,0,1722307696,13164.589035559991,12.901951769999869,53511.02399760001 2024-07-30,02:48:18.000,212,10975579,13285,0,1722307697,13164.400418879995,12.916050029998587,53511.01701048 2024-07-30,02:48:19.000,212,10975515,12925,0,1722307698,13164.26569267999,12.916050029998587,53510.933165040005 2024-07-30,02:48:20.000,212,10975525,13125,0,1722307699,13164.117493859994,12.83850959999836,53510.8493196 2024-07-30,02:48:21.000,212,10975521,12965,0,1722307700,13163.982767659989,12.817362210000283,53510.78643552001 2024-07-30,02:48:22.000,212,10975535,13285,0,1722307701,13163.861514079988,12.71867439000198,53510.80739688001 2024-07-30,02:48:23.000,212,10975517,13165,0,1722307702,13163.686370019997,12.648183090001112,53510.80040976 2024-07-30,02:48:24.000,212,10975513,13285,0,1722307703,13163.558380130002,12.605888309997681,53510.72355144 2024-07-30,02:48:25.000,212,10975525,13165,0,1722307704,13163.457335480001,12.570642660000885,53510.70259008 2024-07-30,02:48:26.000,212,10975523,12965,0,1722307705,13163.396708690001,12.542446140003449,53510.63970600001 2024-07-30,02:48:27.000,212,10975577,12965,0,1722307706,13163.309136659991,12.500151360000018,53510.6047704 2024-07-30,02:48:28.000,212,10975579,12965,0,1722307707,13163.261982489996,12.500151360000018,53510.56284768 2024-07-30,02:48:29.000,212,10975547,13285,0,1722307708,13163.261982489996,12.450807450004504,53510.55586056 2024-07-30,02:48:30.000,212,10975537,13125,0,1722307709,13163.309136659991,12.373267020004278,53510.54188632001 2024-07-30,02:48:31.000,212,10975464,13005,0,1722307710,13163.389972379991,12.373267020004278,53510.479002240005 2024-07-30,02:48:32.000,212,10975542,13125,0,1722307711,13163.423653929996,12.345070499999565,53510.40913104 2024-07-30,02:48:33.000,212,10975542,12685,0,1722307712,13163.491017029992,12.30277572000341,53510.38816968 2024-07-30,02:48:34.000,212,10975560,13125,0,1722307713,13163.585325369997,12.288677460004692,53510.45804088 2024-07-30,02:48:35.000,212,10975514,13325,0,1722307714,13163.659424780002,12.281628329998057,53510.44406664 2024-07-30,02:48:36.000,212,10975502,12845,0,1722307715,13163.693106329993,12.288677460004692,53510.33925984 2024-07-30,02:48:37.000,212,10975553,13285,0,1722307716,13163.794150979993,12.323923110001488,53510.33925984 2024-07-30,02:48:38.000,212,10975568,12965,0,1722307717,13163.868250389998,12.316873980002129,53510.381182560006 2024-07-30,02:48:39.000,212,10975536,13205,0,1722307718,13163.928877179998,12.323923110001488,53510.33925984 2024-07-30,02:48:40.000,212,10975486,13285,0,1722307719,13164.016449209994,12.345070499999565,53510.33925984 2024-07-30,02:48:41.000,212,10975528,13005,0,1722307720,13164.023185519989,12.387365280002996,53510.29035 2024-07-30,02:48:42.000,212,10975528,13245,0,1722307721,13164.117493859994,12.450807450004504,53510.27637576 2024-07-30,02:48:43.000,212,10975537,12965,0,1722307722,13164.15117541,12.52834788000473,53510.31829848 2024-07-30,02:48:44.000,212,10975565,13005,0,1722307723,13164.19159327,12.598839179998322,53510.31829848 2024-07-30,02:48:45.000,212,10975477,12965,0,1722307724,13164.23201113,12.619986570003675,53510.325285599996 2024-07-30,02:48:46.000,212,10975508,13085,0,1722307725,13164.24548374999,12.697527000003902,53510.35323408001 2024-07-30,02:48:47.000,212,10975561,13285,0,1722307726,13164.258956369995,12.71867439000198,53510.41611816 2024-07-30,02:48:48.000,212,10975499,13205,0,1722307727,13164.22527481999,12.739821780000057,53510.37419544001 2024-07-30,02:48:49.000,212,10975548,13205,0,1722307728,13164.18485695999,12.775067430004128,53510.42310528001 2024-07-30,02:48:50.000,212,10975518,13205,0,1722307729,13164.198329579995,12.83850959999836,53510.465028 2024-07-30,02:48:51.000,212,10975464,13085,0,1722307730,13164.15117541,12.909000899999228,53510.42310528001 2024-07-30,02:48:52.000,212,10975556,12805,0,1722307731,13164.137702789994,12.979492200000095,53510.45105376001 2024-07-30,02:48:53.000,212,10975540,12925,0,1722307732,13164.12423016999,12.993590459998813,53510.492976479996 2024-07-30,02:48:54.000,212,10975517,13045,0,1722307733,13164.097284929994,13.000639589998173,53510.527912080004 2024-07-30,02:48:55.000,212,10975526,12845,0,1722307734,13164.090548619999,13.057032630000322,53510.5348992 2024-07-30,02:48:56.000,212,10975489,12885,0,1722307735,13164.090548619999,13.085229149997758,53510.54188632001 2024-07-30,02:48:57.000,212,10975543,13125,0,1722307736,13164.077075999994,13.07113088999904,53510.56983480001 2024-07-30,02:48:58.000,212,10975553,12965,0,1722307737,13164.097284929994,13.085229149997758,53510.548873440006 2024-07-30,02:48:59.000,212,10975517,13205,0,1722307738,13164.117493859994,13.057032630000322,53510.56284768 2024-07-30,02:49:00.000,212,10975559,13005,0,1722307739,13164.08381230999,13.06408175999968,53510.597783280005 2024-07-30,02:49:01.000,212,10975501,13085,0,1722307740,13164.023185519989,13.035885240002244,53510.56284768 2024-07-30,02:49:02.000,212,10975601,13045,0,1722307741,13164.070339689999,13.078180019998399,53510.61175752 2024-07-30,02:49:03.000,212,10975555,12925,0,1722307742,13164.06360337999,13.06408175999968,53510.59079616001 2024-07-30,02:49:04.000,212,10975577,13285,0,1722307743,13164.050130759999,13.06408175999968,53510.57682192 2024-07-30,02:49:05.000,212,10975532,13325,0,1722307744,13164.06360337999,13.07113088999904,53510.59079616001 2024-07-30,02:49:06.000,212,10975476,13205,0,1722307745,13163.982767659989,13.106376540003112,53510.55586056 2024-07-30,02:49:07.000,212,10975542,13285,0,1722307746,13163.895195629993,13.162769579997985,53510.61874464001 2024-07-30,02:49:08.000,212,10975538,13125,0,1722307747,13163.848041459998,13.190966100002697,53510.61874464001 2024-07-30,02:49:09.000,212,10975509,13125,0,1722307748,13163.733524189993,13.183916970003338,53510.646693120005 2024-07-30,02:49:10.000,212,10975521,13165,0,1722307749,13163.679633710002,13.226211749999493,53510.68162872 2024-07-30,02:49:11.000,212,10975533,13045,0,1722307750,13163.565116439997,13.233260879998852,53510.68162872 2024-07-30,02:49:12.000,212,10975571,13005,0,1722307751,13163.511225959992,13.233260879998852,53510.61175752 2024-07-30,02:49:13.000,212,10975545,13045,0,1722307752,13163.369763449991,13.205064360001415,53510.6746416 2024-07-30,02:49:14.000,212,10975524,13165,0,1722307753,13163.241773559996,13.198015230002056,53510.6047704 2024-07-30,02:49:15.000,212,10975483,13125,0,1722307754,13163.08683842999,13.226211749999493,53510.57682192 2024-07-30,02:49:16.000,212,10975542,13125,0,1722307755,13162.96558484999,13.261457400003565,53510.597783280005 2024-07-30,02:49:17.000,212,10975521,13245,0,1722307756,13162.797177099994,13.261457400003565,53510.597783280005 2024-07-30,02:49:18.000,212,10975540,13045,0,1722307757,13162.669187209998,13.29670305000036,53510.56284768 2024-07-30,02:49:19.000,212,10975545,13165,0,1722307758,13162.561406250003,13.331948700004432,53510.56284768 2024-07-30,02:49:20.000,212,10975553,12805,0,1722307759,13162.446888979997,13.254408270004205,53510.47201512001 2024-07-30,02:49:21.000,212,10975508,13165,0,1722307760,13162.285217539997,13.226211749999493,53510.50695072 2024-07-30,02:49:22.000,212,10975531,13085,0,1722307761,13162.217854440001,13.205064360001415,53510.45804088 2024-07-30,02:49:23.000,212,10975555,13285,0,1722307762,13162.197645510001,13.162769579997985,53510.465028 2024-07-30,02:49:24.000,212,10975555,13285,0,1722307763,13162.150491339991,13.183916970003338,53510.47201512001 2024-07-30,02:49:25.000,212,10975537,13045,0,1722307764,13162.130282409991,13.226211749999493,53510.430092400005 2024-07-30,02:49:26.000,212,10975528,13125,0,1722307765,13162.03597407,13.275555660002283,53510.41611816 2024-07-30,02:49:27.000,212,10975544,12885,0,1722307766,13161.98881989999,13.282604790001642,53510.37419544001 2024-07-30,02:49:28.000,212,10975538,13085,0,1722307767,13161.94840203999,13.30375217999972,53510.31829848 2024-07-30,02:49:29.000,212,10975528,12885,0,1722307768,13161.881038939995,13.310801309999079,53510.360221200004 2024-07-30,02:49:30.000,212,10975570,13045,0,1722307769,13161.76652166999,13.282604790001642,53510.311311360005 2024-07-30,02:49:31.000,212,10975519,13205,0,1722307770,13161.68568594999,13.275555660002283,53510.27637576 2024-07-30,02:49:32.000,212,10975534,12845,0,1722307771,13161.584641299989,13.261457400003565,53510.22746592 2024-07-30,02:49:33.000,212,10975530,13285,0,1722307772,13161.517278199994,13.233260879998852,53510.213491680006 2024-07-30,02:49:34.000,212,10975520,13045,0,1722307773,13161.517278199994,13.261457400003565,53510.28336288001 2024-07-30,02:49:35.000,212,10975525,12925,0,1722307774,13161.510541889998,13.205064360001415,53510.30432424001 2024-07-30,02:49:36.000,212,10975464,13205,0,1722307775,13161.497069269994,13.190966100002697,53510.29035 2024-07-30,02:49:37.000,212,10975552,13125,0,1722307776,13161.483596649989,13.198015230002056,53510.29733712 2024-07-30,02:49:38.000,212,10975547,13045,0,1722307777,13161.490332959998,13.16981871000462,53510.29035 2024-07-30,02:49:39.000,212,10975546,12925,0,1722307778,13161.476860339993,13.176867840003979,53510.360221200004 2024-07-30,02:49:40.000,212,10975543,13445,0,1722307779,13161.396024619993,13.198015230002056,53510.34624696 2024-07-30,02:49:41.000,212,10975545,13205,0,1722307780,13161.348870449998,13.233260879998852,53510.35323408001 2024-07-30,02:49:42.000,212,10975517,13005,0,1722307781,13161.261298420002,13.282604790001642,53510.36720832 2024-07-30,02:49:43.000,212,10975490,13125,0,1722307782,13161.234353179992,13.331948700004432,53510.34624696 2024-07-30,02:49:44.000,212,10975539,13245,0,1722307783,13161.133308529992,13.395390869998664,53510.37419544001 2024-07-30,02:49:45.000,212,10975505,13245,0,1722307784,13161.079418050002,13.416538260004018,53510.38816968 2024-07-30,02:49:46.000,212,10975518,13085,0,1722307785,13161.005318639996,13.430636520002736,53510.35323408001 2024-07-30,02:49:47.000,212,10975491,13085,0,1722307786,13161.005318639996,13.430636520002736,53510.34624696 2024-07-30,02:49:48.000,212,10975520,13285,0,1722307787,13160.991846019991,13.487029560004885,53510.35323408001 2024-07-30,02:49:49.000,212,10975540,12605,0,1722307788,13160.911010299991,13.501127820003603,53510.37419544001 2024-07-30,02:49:50.000,212,10975473,12925,0,1722307789,13160.81670196,13.52227521000168,53510.311311360005 2024-07-30,02:49:51.000,212,10975511,13125,0,1722307790,13160.70892099999,13.585717380003189,53510.24144016 2024-07-30,02:49:52.000,212,10975497,13045,0,1722307791,13160.63482159,13.684405200001493,53510.30432424001 2024-07-30,02:49:53.000,212,10975566,13005,0,1722307792,13160.540513249995,13.726699979997647,53510.27637576 2024-07-30,02:49:54.000,212,10975514,12965,0,1722307793,13160.412523359999,13.768994760001078,53510.30432424001 2024-07-30,02:49:55.000,212,10975526,13045,0,1722307794,13160.264324539989,13.832436930002586,53510.23445304001 2024-07-30,02:49:56.000,212,10975547,13085,0,1722307795,13160.149807269998,13.874731709998741,53510.18554320001 2024-07-30,02:49:57.000,212,10975518,13005,0,1722307796,13160.116125719993,13.917026490002172,53510.20650456001 2024-07-30,02:49:58.000,212,10975491,13205,0,1722307797,13160.048762619997,13.952272139998968,53510.17855608 2024-07-30,02:49:59.000,212,10975531,13165,0,1722307798,13159.988135829997,13.973419530004321,53510.1506076 2024-07-30,02:50:00.000,212,10975509,13165,0,1722307799,13159.974663209992,14.008665180001117,53510.0807364 2024-07-30,02:50:01.000,212,10975515,13365,0,1722307800,13159.887091179997,14.015714310000476,53510.08772352001 2024-07-30,02:50:02.000,212,10975500,13045,0,1722307801,13159.866882249997,14.086205610001343,53510.094710640005 2024-07-30,02:50:03.000,212,10975518,12965,0,1722307802,13159.819728080001,14.15669691000221,53509.98291672 2024-07-30,02:50:04.000,212,10975503,12965,0,1722307803,13159.718683430001,14.241286470001796,53510.00387808 2024-07-30,02:50:05.000,212,10975511,13045,0,1722307804,13159.63784771,14.241286470001796,53510.01785232001 2024-07-30,02:50:06.000,212,10975450,13365,0,1722307805,13159.53680306,14.304728640003304,53509.98291672 2024-07-30,02:50:07.000,212,10975545,13325,0,1722307806,13159.46943995999,14.283581249997951,53509.98291672 2024-07-30,02:50:08.000,212,10975493,13125,0,1722307807,13159.422285789995,14.325876030001382,53509.92003264001 2024-07-30,02:50:09.000,212,10975479,13085,0,1722307808,13159.36839530999,14.332925160000741,53509.91304552 2024-07-30,02:50:10.000,212,10975461,13205,0,1722307809,13159.31450483,14.332925160000741,53509.89907128001 2024-07-30,02:50:11.000,212,10975503,13165,0,1722307810,13159.28755958999,14.304728640003304,53509.91304552 2024-07-30,02:50:12.000,212,10975513,13245,0,1722307811,13159.26735065999,14.290630380004586,53509.857148560004 2024-07-30,02:50:13.000,212,10975476,12845,0,1722307812,13159.240405419994,14.241286470001796,53509.940994 2024-07-30,02:50:14.000,212,10975491,12845,0,1722307813,13159.173042319999,14.21308995000436,53509.87112280001 2024-07-30,02:50:15.000,212,10975468,13125,0,1722307814,13159.045052429989,14.198991689998365,53509.86413568 2024-07-30,02:50:16.000,212,10975515,13045,0,1722307815,13158.930535159998,14.234237340002437,53509.84317432 2024-07-30,02:50:17.000,212,10975484,12965,0,1722307816,13158.735182169992,14.241286470001796,53509.85016144001 2024-07-30,02:50:18.000,212,10975503,12925,0,1722307817,13158.607192279997,14.304728640003304,53509.82920008001 2024-07-30,02:50:19.000,212,10975519,13085,0,1722307818,13158.47920239,14.34702341999946,53509.82920008001 2024-07-30,02:50:20.000,212,10975507,12965,0,1722307819,13158.31753095,14.361121679998178,53509.86413568 2024-07-30,02:50:21.000,212,10975560,13285,0,1722307820,13158.12891426999,14.361121679998178,53509.878109920006 2024-07-30,02:50:22.000,212,10975437,13085,0,1722307821,13158.000924379994,14.332925160000741,53509.8361872 2024-07-30,02:50:23.000,212,10975477,12965,0,1722307822,13157.886407109989,14.325876030001382,53509.808238720005 2024-07-30,02:50:24.000,212,10975518,13165,0,1722307823,13157.819044009993,14.304728640003304,53509.82920008001 2024-07-30,02:50:25.000,212,10975525,13005,0,1722307824,13157.744944599988,14.262433859999874,53509.8361872 2024-07-30,02:50:26.000,212,10975552,13005,0,1722307825,13157.610218399997,14.297679510003945,53509.82920008001 2024-07-30,02:50:27.000,212,10975502,13045,0,1722307826,13157.515910059992,14.318826900002023,53509.81522584 2024-07-30,02:50:28.000,212,10975481,13325,0,1722307827,13157.421601720001,14.318826900002023,53509.822212959996 2024-07-30,02:50:29.000,212,10975484,13125,0,1722307828,13157.313820759991,14.332925160000741,53509.822212959996 2024-07-30,02:50:30.000,212,10975460,12885,0,1722307829,13157.125204079995,476.33290536000277,53509.81522584 2024-07-30,02:50:31.000,212,10975521,13245,0,1722307830,13156.983741569995,14.403416460001608,53509.80125160001 2024-07-30,02:50:32.000,212,10975485,13125,0,1722307831,13156.88943322999,14.431612979999045,53509.85016144001 2024-07-30,02:50:33.000,212,10975518,13045,0,1722307832,13156.74797071999,14.431612979999045,53509.8361872 2024-07-30,02:50:34.000,212,10975491,12885,0,1722307833,13156.626717139989,14.431612979999045,53509.85016144001 2024-07-30,02:50:35.000,212,10975506,13165,0,1722307834,13156.566090349988,14.417514720000327,53509.822212959996 2024-07-30,02:50:36.000,212,10975529,13365,0,1722307835,13156.512199869998,14.417514720000327,53509.759328880005 2024-07-30,02:50:37.000,212,10975502,12965,0,1722307836,13156.438100459993,14.38931820000289,53509.808238720005 2024-07-30,02:50:38.000,212,10975481,13205,0,1722307837,13156.390946289997,14.410465590000967,53509.78029024001 2024-07-30,02:50:39.000,212,10975507,13125,0,1722307838,13156.289901639997,14.39636733000225,53509.85016144001 2024-07-30,02:50:40.000,212,10975512,13165,0,1722307839,13156.202329610001,14.438662109998404,53509.78029024001 2024-07-30,02:50:41.000,212,10975460,13325,0,1722307840,13156.121493890001,14.452760370004398,53509.808238720005 2024-07-30,02:50:42.000,212,10975473,13125,0,1722307841,13156.081076030001,14.445711239997763,53509.85016144001 2024-07-30,02:50:43.000,212,10975478,13205,0,1722307842,13155.993503999991,14.38931820000289,53509.81522584 2024-07-30,02:50:44.000,212,10975511,12885,0,1722307843,13155.905931969995,14.375219940004172,53509.79426448 2024-07-30,02:50:45.000,212,10975549,13445,0,1722307844,13155.845305179995,14.3399742900001,53509.84317432 2024-07-30,02:50:46.000,212,10975526,13005,0,1722307845,13155.79815101,14.304728640003304,53509.822212959996 2024-07-30,02:50:47.000,212,10975509,12965,0,1722307846,13155.77794208,14.241286470001796,53509.82920008001 2024-07-30,02:50:48.000,212,10975529,13165,0,1722307847,13155.73078790999,14.149647780002852,53509.878109920006 2024-07-30,02:50:49.000,212,10975471,13045,0,1722307848,13155.69037004999,14.100303870000062,53509.8361872 2024-07-30,02:50:50.000,212,10975512,13405,0,1722307849,13155.703842669995,14.022763439999835,53509.89208416 2024-07-30,02:50:51.000,212,10975557,13085,0,1722307850,13155.73078790999,13.973419530004321,53509.9060584 2024-07-30,02:50:52.000,212,10975508,13445,0,1722307851,13155.804887319995,13.888829970004736,53509.927019760005 2024-07-30,02:50:53.000,212,10975581,13285,0,1722307852,13155.89919566,13.860633450000023,53509.92003264001 2024-07-30,02:50:54.000,212,10975549,13045,0,1722307853,13156.006976619996,13.846535190001305,53509.927019760005 2024-07-30,02:50:55.000,212,10975557,12965,0,1722307854,13156.121493890001,13.75489650000236,53509.96894248001 2024-07-30,02:50:56.000,212,10975489,13125,0,1722307855,13156.182120680001,13.761945630001719,53509.98291672 2024-07-30,02:50:57.000,212,10975520,12805,0,1722307856,13156.323583190002,13.75489650000236,53510.06676216001 2024-07-30,02:50:58.000,212,10975520,12765,0,1722307857,13156.458309389993,13.70555258999957,53510.07374928 2024-07-30,02:50:59.000,212,10975530,13085,0,1722307858,13156.646926069989,13.761945630001719,53510.094710640005 2024-07-30,02:51:00.000,212,10975498,12965,0,1722307859,13156.842279059994,13.790142149999156,53510.143620480005 2024-07-30,02:51:01.000,212,10975494,13325,0,1722307860,13156.99721419,13.825387800003227,53510.17855608 2024-07-30,02:51:02.000,212,10975488,12925,0,1722307861,13157.185830869996,13.924075620001531,53510.213491680006 2024-07-30,02:51:03.000,212,10975539,13005,0,1722307862,13157.327293379996,14.029812569999194,53510.19951744 2024-07-30,02:51:04.000,212,10975493,13245,0,1722307863,13157.482228510002,14.121451259998139,53510.22746592 2024-07-30,02:51:05.000,212,10975517,13165,0,1722307864,13157.576536849992,14.283581249997951,53510.29035 2024-07-30,02:51:06.000,212,10975468,12925,0,1722307865,13157.765153529988,14.361121679998178,53510.34624696 2024-07-30,02:51:07.000,212,10975511,12885,0,1722307866,13157.940297589994,14.466858630003117,53510.381182560006 2024-07-30,02:51:08.000,212,10975515,13285,0,1722307867,13158.122177959995,14.607841230004851,53510.3951568 2024-07-30,02:51:09.000,212,10975556,13005,0,1722307868,13158.33100356999,14.671283399999083,53510.492976479996 2024-07-30,02:51:10.000,212,10975495,13325,0,1722307869,13158.526356559996,14.685381659997802,53510.49996360001 2024-07-30,02:51:11.000,212,10975526,13005,0,1722307870,13158.735182169992,14.762922089998028,53510.54188632001 2024-07-30,02:51:12.000,212,10975540,13165,0,1722307871,13158.890117299998,14.819315130000177,53510.58380904 2024-07-30,02:51:13.000,212,10975531,13125,0,1722307872,13159.031579809998,14.882757300001686,53510.6047704 2024-07-30,02:51:14.000,212,10975564,12965,0,1722307873,13159.058525049993,14.918002949998481,53510.660667359996 2024-07-30,02:51:15.000,212,10975526,13125,0,1722307874,13159.105679219989,14.939150340003835,53510.70957720001 2024-07-30,02:51:16.000,212,10975530,13085,0,1722307875,13159.051788739998,15.02373990000342,53510.78643552001 2024-07-30,02:51:17.000,212,10975575,12885,0,1722307876,13158.930535159998,15.087182069997652,53510.79342264 2024-07-30,02:51:18.000,212,10975489,13005,0,1722307877,13158.789072649997,15.108329460003006,53510.79342264 2024-07-30,02:51:19.000,212,10975505,13005,0,1722307878,13158.634137519992,15.129476850001083,53510.89822944 2024-07-30,02:51:20.000,212,10975518,12965,0,1722307879,13158.43878453,15.122427720001724,53510.85630672001 2024-07-30,02:51:21.000,212,10975530,13205,0,1722307880,13158.25016784999,15.108329460003006,53510.95412640001 2024-07-30,02:51:22.000,212,10975499,13125,0,1722307881,13158.061551169994,15.044887290001498,53510.9191908 2024-07-30,02:51:23.000,212,10975523,12925,0,1722307882,13157.872934489998,14.918002949998481,53510.996049119996 2024-07-30,02:51:24.000,212,10975539,13205,0,1722307883,13157.697790429993,14.74177469999995,53510.996049119996 2024-07-30,02:51:25.000,212,10975501,12765,0,1722307884,13157.522646370002,14.593742969998857,53511.03797184 2024-07-30,02:51:26.000,212,10975478,13245,0,1722307885,13157.354238619992,14.452760370004398,53511.00303624001 2024-07-30,02:51:27.000,212,10975526,13085,0,1722307886,13157.21951242,14.318826900002023,53511.051946080006 2024-07-30,02:51:28.000,212,10975515,13125,0,1722307887,13157.05784098,14.128500390004774,53511.01002336 2024-07-30,02:51:29.000,212,10975520,13085,0,1722307888,13156.9365874,13.973419530004321,53511.0589332 2024-07-30,02:51:30.000,212,10975512,13405,0,1722307889,13156.781652269994,13.860633450000023,53511.01701048 2024-07-30,02:51:31.000,212,10975515,13045,0,1722307890,13156.646926069989,13.70555258999957,53511.08688168 2024-07-30,02:51:32.000,212,10975532,13325,0,1722307891,13156.518936179993,13.613913900000625,53511.07989456 2024-07-30,02:51:33.000,212,10975535,13125,0,1722307892,13156.249483779997,13.494078690004244,53511.0589332 2024-07-30,02:51:34.000,212,10975517,13245,0,1722307893,13156.081076030001,13.388341739999305,53511.07290744001 2024-07-30,02:51:35.000,212,10975555,13005,0,1722307894,13155.89245934999,13.275555660002283,53511.07989456 2024-07-30,02:51:36.000,212,10975527,13005,0,1722307895,13155.71057897999,13.198015230002056,53511.03797184 2024-07-30,02:51:37.000,212,10975532,12925,0,1722307896,13155.555643849999,13.092278280004393,53511.01701048 2024-07-30,02:51:38.000,212,10975540,13005,0,1722307897,13155.454599199998,13.000639589998173,53511.0589332 2024-07-30,02:51:39.000,212,10975560,13045,0,1722307898,13155.367027169988,12.880804380001791,53511.01701048 2024-07-30,02:51:40.000,212,10975550,12885,0,1722307899,13155.279455139993,12.76801830000477,53511.04495896001 2024-07-30,02:51:41.000,212,10975562,13245,0,1722307900,13155.239037279993,12.641133960001753,53511.051946080006 2024-07-30,02:51:42.000,212,10975501,13245,0,1722307901,13155.185146800002,12.577691790000245,53511.051946080006 2024-07-30,02:51:43.000,212,10975544,13125,0,1722307902,13155.097574769992,12.591790049998963,53511.06592032 2024-07-30,02:51:44.000,212,10975479,13245,0,1722307903,13154.996530119992,12.53539701000409,53511.07989456 2024-07-30,02:51:45.000,212,10975510,12965,0,1722307904,13154.828122369996,12.500151360000018,53511.08688168 2024-07-30,02:51:46.000,212,10975546,12965,0,1722307905,13154.605824139995,12.443758319997869,53511.09386880001 2024-07-30,02:51:47.000,212,10975533,12805,0,1722307906,13154.39699853,12.422610929999792,53511.11483016 2024-07-30,02:51:48.000,212,10975546,13045,0,1722307907,13154.194909229998,12.387365280002996,53511.11483016 2024-07-30,02:51:49.000,212,10975516,13365,0,1722307908,13153.938929449992,12.267530069999339,53511.14277864001 2024-07-30,02:51:50.000,212,10975529,12965,0,1722307909,13153.777258009992,12.147694860002957,53511.100855920005 2024-07-30,02:51:51.000,212,10975520,13085,0,1722307910,13153.588641329996,12.049007040004653,53511.13579152 2024-07-30,02:51:52.000,212,10975534,13045,0,1722307911,13153.49433298999,11.971466610004427,53511.100855920005 2024-07-30,02:51:53.000,212,10975548,13285,0,1722307912,13153.426969889995,11.922122700001637,53511.12181728001 2024-07-30,02:51:54.000,212,10975550,13285,0,1722307913,13153.35287047999,11.922122700001637,53511.07989456 2024-07-30,02:51:55.000,212,10975524,12965,0,1722307914,13153.27877107,11.971466610004427,53511.13579152 2024-07-30,02:51:56.000,212,10975506,13205,0,1722307915,13153.25856214,11.964417479997792,53511.10784304 2024-07-30,02:51:57.000,212,10975508,13085,0,1722307916,13153.164253799994,11.971466610004427,53511.11483016 2024-07-30,02:51:58.000,212,10975500,12965,0,1722307917,13153.157517489999,12.056056170004013,53511.10784304 2024-07-30,02:51:59.000,212,10975536,13165,0,1722307918,13153.11036331999,12.098350950000167,53511.100855920005 2024-07-30,02:52:00.000,212,10975501,13045,0,1722307919,13153.164253799994,12.154743990002316,53511.10784304 2024-07-30,02:52:01.000,212,10975544,13165,0,1722307920,13153.184462729994,12.211137030004465,53511.17072712001 2024-07-30,02:52:02.000,212,10975497,13085,0,1722307921,13153.177726419999,12.239333550001902,53511.13579152 2024-07-30,02:52:03.000,212,10975594,13325,0,1722307922,13153.25856214,12.380316150003637,53511.24059832001 2024-07-30,02:52:04.000,212,10975553,13005,0,1722307923,13153.29898,12.493102230000659,53511.2336112 2024-07-30,02:52:05.000,212,10975507,13165,0,1722307924,13153.245089519995,12.641133960001753,53511.268546800005 2024-07-30,02:52:06.000,212,10975495,12925,0,1722307925,13153.23161689999,12.796214820002206,53511.331430879996 2024-07-30,02:52:07.000,212,10975496,13045,0,1722307926,13153.184462729994,12.93719742000394,53511.33841800001 2024-07-30,02:52:08.000,212,10975539,13165,0,1722307927,13153.157517489999,13.099327410003752,53511.35239224 2024-07-30,02:52:09.000,212,10975523,13165,0,1722307928,13153.002582359994,13.233260879998852,53511.33841800001 2024-07-30,02:52:10.000,212,10975502,12965,0,1722307929,13152.874592469998,13.34604696000315,53511.41527632 2024-07-30,02:52:11.000,212,10975551,12925,0,1722307930,13152.753338889997,13.465882169999531,53511.39431496 2024-07-30,02:52:12.000,212,10975586,13125,0,1722307931,13152.692712099997,13.52227521000168,53511.47816040001 2024-07-30,02:52:13.000,212,10975544,13005,0,1722307932,13152.598403759992,13.599815640001907,53511.42226344 2024-07-30,02:52:14.000,212,10975542,12925,0,1722307933,13152.531040659997,13.620963029999984,53511.485147520005 2024-07-30,02:52:15.000,212,10975537,13045,0,1722307934,13152.450204939996,13.585717380003189,53511.50610888001 2024-07-30,02:52:16.000,212,10975482,13085,0,1722307935,13152.40305077,13.52932434000104,53511.52707024001 2024-07-30,02:52:17.000,212,10975569,13165,0,1722307936,13152.423259700001,13.515226080002321,53511.54803160001 2024-07-30,02:52:18.000,212,10975526,13005,0,1722307937,13152.376105529991,13.508176950002962,53511.57598008001 2024-07-30,02:52:19.000,212,10975526,13085,0,1722307938,13152.36263291,13.515226080002321,53511.603928560005 2024-07-30,02:52:20.000,212,10975531,13005,0,1722307939,13152.288533499996,13.585717380003189,53511.68078688 2024-07-30,02:52:21.000,212,10975534,13165,0,1722307940,13152.15380729999,13.656208680004056,53511.603928560005 2024-07-30,02:52:22.000,212,10975536,13125,0,1722307941,13152.05276264999,13.776043890000437,53511.603928560005 2024-07-30,02:52:23.000,212,10975522,12765,0,1722307942,13151.91130013999,13.804240409997874,53511.64585128001 2024-07-30,02:52:24.000,212,10975494,12885,0,1722307943,13151.803519179994,13.776043890000437,53511.666812639996 2024-07-30,02:52:25.000,212,10975493,13165,0,1722307944,13151.594693569998,13.733749110004283,53511.65982552 2024-07-30,02:52:26.000,212,10975538,13205,0,1722307945,13151.534066779997,13.557520859998476,53511.72969672 2024-07-30,02:52:27.000,212,10975501,13165,0,1722307946,13151.500385229992,13.47293129999889,53511.73668384 2024-07-30,02:52:28.000,212,10975560,13085,0,1722307947,13151.446494750002,13.29670305000036,53511.72969672 2024-07-30,02:52:29.000,212,10975558,13125,0,1722307948,13151.446494750002,13.141622189999907,53511.72969672 2024-07-30,02:52:30.000,212,10975513,13085,0,1722307949,13151.466703680002,13.000639589998173,53511.79258080001 2024-07-30,02:52:31.000,212,10975522,13085,0,1722307950,13151.459967369992,12.88785351000115,53511.79956792 2024-07-30,02:52:32.000,212,10975488,13005,0,1722307951,13151.412813199997,12.810313080000924,53511.81354216001 2024-07-30,02:52:33.000,212,10975520,12885,0,1722307952,13151.331977479997,12.789165690002847,53511.834503519996 2024-07-30,02:52:34.000,212,10975545,12925,0,1722307953,13151.210723899996,12.725723520001338,53511.890400480006 2024-07-30,02:52:35.000,212,10975508,13125,0,1722307954,13151.04231615,12.683428739997908,53511.869439120004 2024-07-30,02:52:36.000,212,10975514,13205,0,1722307955,13150.87390839999,12.605888309997681,53511.93232320001 2024-07-30,02:52:37.000,212,10975560,13005,0,1722307956,13150.678555409999,12.53539701000409,53511.869439120004 2024-07-30,02:52:38.000,212,10975525,12925,0,1722307957,13150.489938729988,12.42966005999915,53511.869439120004 2024-07-30,02:52:39.000,212,10975521,13285,0,1722307958,13150.341739909993,12.30277572000341,53511.93232320001 2024-07-30,02:52:40.000,212,10975510,13005,0,1722307959,13150.240695259992,12.168842250001035,53511.95328456 2024-07-30,02:52:41.000,212,10975488,12925,0,1722307960,13150.159859539992,12.049007040004653,53511.97424592 2024-07-30,02:52:42.000,212,10975532,13245,0,1722307961,13150.105969060001,11.971466610004427,53511.98123304001 2024-07-30,02:52:43.000,212,10975485,13125,0,1722307962,13150.079023819992,11.929171830000996,53511.95328456 2024-07-30,02:52:44.000,212,10975550,13125,0,1722307963,13150.004924410001,11.865729659999488,53512.058091360006 2024-07-30,02:52:45.000,212,10975509,13245,0,1722307964,13149.87693451999,11.85163140000077,53511.98123304001 2024-07-30,02:52:46.000,212,10975544,12965,0,1722307965,13149.70179046,11.830484010002692,53512.07905272001 2024-07-30,02:52:47.000,212,10975565,13205,0,1722307966,13149.526646399994,11.830484010002692,53512.01616864 2024-07-30,02:52:48.000,212,10975536,12965,0,1722307967,13149.344766029993,11.85163140000077,53512.04411712 2024-07-30,02:52:49.000,212,10975517,12885,0,1722307968,13149.115731489997,11.80228748999798,53512.04411712 2024-07-30,02:52:50.000,212,10975516,13005,0,1722307969,13148.927114810002,11.816385750003974,53512.05110424001 2024-07-30,02:52:51.000,212,10975497,13165,0,1722307970,13148.792388609996,11.731796190004388,53512.00918152001 2024-07-30,02:52:52.000,212,10975550,13285,0,1722307971,13148.76544337,11.647206630004803,53512.058091360006 2024-07-30,02:52:53.000,212,10975542,13005,0,1722307972,13148.758707059991,11.562617069997941,53512.11398832 2024-07-30,02:52:54.000,212,10975557,13125,0,1722307973,13148.731761819996,11.520322290001786,53512.12796256001 2024-07-30,02:52:55.000,212,10975484,12965,0,1722307974,13148.650926099996,11.583764460003295,53512.1419368 2024-07-30,02:52:56.000,212,10975489,13445,0,1722307975,13148.489254659995,11.499174900003709,53512.13494968 2024-07-30,02:52:57.000,212,10975547,12925,0,1722307976,13148.32084691,11.513273160002427,53512.1419368 2024-07-30,02:52:58.000,212,10975570,12965,0,1722307977,13148.118757609998,11.49212577000435,53512.16289816 2024-07-30,02:52:59.000,212,10975513,13085,0,1722307978,13147.963822479993,11.520322290001786,53512.18385952 2024-07-30,02:53:00.000,212,10975528,13325,0,1722307979,13147.856041519997,11.548518809999223,53512.16988528 2024-07-30,02:53:01.000,212,10975503,13085,0,1722307980,13147.680897459992,11.534420550000505,53512.107001200005 2024-07-30,02:53:02.000,212,10975570,13045,0,1722307981,13147.613534359996,11.569666200004576,53512.18385952 2024-07-30,02:53:03.000,212,10975517,13285,0,1722307982,13147.566380190001,11.548518809999223,53512.17687240001 2024-07-30,02:53:04.000,212,10975583,13245,0,1722307983,13147.586589120001,11.513273160002427,53512.11398832 2024-07-30,02:53:05.000,212,10975512,12925,0,1722307984,13147.714579009997,11.562617069997941,53512.12097544 2024-07-30,02:53:06.000,212,10975579,13165,0,1722307985,13147.829096280002,11.548518809999223,53512.107001200005 2024-07-30,02:53:07.000,212,10975531,13325,0,1722307986,13147.943613549993,11.62605923999945,53512.21879512001 2024-07-30,02:53:08.000,212,10975556,12685,0,1722307987,13148.071603439988,11.67540315000224,53512.225782240006 2024-07-30,02:53:09.000,212,10975545,12605,0,1722307988,13148.125493919993,11.781140099999902,53512.23276936 2024-07-30,02:53:10.000,212,10975563,13245,0,1722307989,13148.165911779994,11.886877050004841,53512.30264056 2024-07-30,02:53:11.000,212,10975505,13285,0,1722307990,13148.179384399999,11.992614000002504,53512.23975648 2024-07-30,02:53:12.000,212,10975514,13285,0,1722307991,13148.260220119999,12.12654747000488,53512.31661480001 2024-07-30,02:53:13.000,212,10975520,13005,0,1722307992,13148.266956429994,12.267530069999339,53512.38648600001 2024-07-30,02:53:14.000,212,10975561,12885,0,1722307993,13148.280429049999,12.380316150003637,53512.41443448001 2024-07-30,02:53:15.000,212,10975557,13085,0,1722307994,13148.307374289994,12.443758319997869,53512.3515504 2024-07-30,02:53:16.000,212,10975515,13285,0,1722307995,13148.388210009995,12.514249619998736,53512.38648600001 2024-07-30,02:53:17.000,212,10975537,13365,0,1722307996,13148.41515524999,12.598839179998322,53512.421421600004 2024-07-30,02:53:18.000,212,10975535,12925,0,1722307997,13148.48251835,12.71867439000198,53512.421421600004 2024-07-30,02:53:19.000,212,10975534,13125,0,1722307998,13148.50272728,12.775067430004128,53512.53321552001 2024-07-30,02:53:20.000,212,10975551,12965,0,1722307999,13148.549881449995,12.84555872999772,53512.50526704 2024-07-30,02:53:21.000,212,10975559,12925,0,1722308000,13148.570090379995,12.909000899999228,53512.49827992 2024-07-30,02:53:22.000,212,10975537,13205,0,1722308001,13148.60377193,13.014737850004167,53512.589112480004 2024-07-30,02:53:23.000,212,10975538,13005,0,1722308002,13148.61724454999,13.099327410003752,53512.5960996 2024-07-30,02:53:24.000,212,10975553,13285,0,1722308003,13148.54314514,13.106376540003112,53512.60308672001 2024-07-30,02:53:25.000,212,10975543,13005,0,1722308004,13148.529672519995,13.127523930001189,53512.65199656001 2024-07-30,02:53:26.000,212,10975556,13085,0,1722308005,13148.448836799995,13.099327410003752,53512.61706096 2024-07-30,02:53:27.000,212,10975574,12925,0,1722308006,13148.40168263,13.106376540003112,53512.60308672001 2024-07-30,02:53:28.000,212,10975531,12885,0,1722308007,13148.327583219994,13.078180019998399,53512.60308672001 2024-07-30,02:53:29.000,212,10975544,13125,0,1722308008,13148.29390166999,13.06408175999968,53512.63802232 2024-07-30,02:53:30.000,212,10975587,13085,0,1722308009,13148.280429049999,13.028836110002885,53512.62404808 2024-07-30,02:53:31.000,212,10975578,13005,0,1722308010,13148.219802259999,13.000639589998173,53512.67295792 2024-07-30,02:53:32.000,212,10975512,12885,0,1722308011,13148.186120709994,13.000639589998173,53512.60308672001 2024-07-30,02:53:33.000,212,10975561,12765,0,1722308012,13148.058130819998,12.93719742000394,53512.54718976 2024-07-30,02:53:34.000,212,10975508,13165,0,1722308013,13147.963822479993,12.89490264000051,53512.561164000006 2024-07-30,02:53:35.000,212,10975540,12925,0,1722308014,13147.876250449997,12.817362210000283,53512.55417688001 2024-07-30,02:53:36.000,212,10975494,13125,0,1722308015,13147.741524249992,12.732772650000697,53512.54718976 2024-07-30,02:53:37.000,212,10975566,13045,0,1722308016,13147.627006980001,12.619986570003675,53512.540202640004 2024-07-30,02:53:38.000,212,10975566,12925,0,1722308017,13147.539434949991,12.53539701000409,53512.491292800005 2024-07-30,02:53:39.000,212,10975528,13205,0,1722308018,13147.45859922999,12.422610929999792,53512.50526704 2024-07-30,02:53:40.000,212,10975534,13285,0,1722308019,13147.38449982,12.30277572000341,53512.491292800005 2024-07-30,02:53:41.000,212,10975552,12965,0,1722308020,13147.28345517,12.225235290003184,53512.47033144 2024-07-30,02:53:42.000,212,10975543,13245,0,1722308021,13147.23630099999,12.20408789999783,53512.43539584001 2024-07-30,02:53:43.000,212,10975509,13165,0,1722308022,13147.108311109994,12.07720356000209,53512.372511760004 2024-07-30,02:53:44.000,212,10975540,13005,0,1722308023,13147.007266459994,12.013761390000582,53512.37949888 2024-07-30,02:53:45.000,212,10975534,13165,0,1722308024,13146.919694429998,11.929171830000996,53512.33058904 2024-07-30,02:53:46.000,212,10975564,13005,0,1722308025,13146.818649779998,11.837533140002051,53512.2816792 2024-07-30,02:53:47.000,212,10975516,12845,0,1722308026,13146.731077750002,11.731796190004388,53512.26071784 2024-07-30,02:53:48.000,212,10975506,13205,0,1722308027,13146.663714649992,11.633108369998808,53512.31661480001 2024-07-30,02:53:49.000,212,10975574,13365,0,1722308028,13146.549197380002,11.555567939998582,53512.30962768 2024-07-30,02:53:50.000,212,10975572,12885,0,1722308029,13146.421207489992,11.400487079998129,53512.23975648 2024-07-30,02:53:51.000,212,10975545,12925,0,1722308030,13146.252799739996,11.294750130000466,53512.21879512001 2024-07-30,02:53:52.000,212,10975543,13205,0,1722308031,13146.13828246999,11.203111440001521,53512.17687240001 2024-07-30,02:53:53.000,212,10975546,13005,0,1722308032,13146.12480985,11.069177969999146,53512.155911040005 2024-07-30,02:53:54.000,212,10975574,12885,0,1722308033,13146.091128299995,10.970490150000842,53512.10001408001 2024-07-30,02:53:55.000,212,10975504,13245,0,1722308034,13146.07765567999,10.871802330002538,53512.107001200005 2024-07-30,02:53:56.000,212,10975547,13085,0,1722308035,13146.06418306,10.787212770002952,53512.086039840004 2024-07-30,02:53:57.000,212,10975577,13285,0,1722308036,13145.99681995999,10.723770600001444,53512.07905272001 2024-07-30,02:53:58.000,212,10975568,13125,0,1722308037,13146.00355627,10.688524950004648,53511.99520728 2024-07-30,02:53:59.000,212,10975550,13205,0,1722308038,13145.97661102999,10.695574080004008,53511.96027168001 2024-07-30,02:54:00.000,212,10975519,12925,0,1722308039,13146.010292579995,10.681475819998013,53511.9672588 2024-07-30,02:54:01.000,212,10975552,13125,0,1722308040,13145.93619316999,10.653279300000577,53511.86245200001 2024-07-30,02:54:02.000,212,10975544,13005,0,1722308041,13145.90251162,10.6321319100025,53511.84149064001 2024-07-30,02:54:03.000,212,10975542,13205,0,1722308042,13145.85535744999,10.603935389997787,53511.84847776 2024-07-30,02:54:04.000,212,10975593,13045,0,1722308043,13145.909247929994,10.639181040001858,53511.76463232001 2024-07-30,02:54:05.000,212,10975517,13365,0,1722308044,13145.90251162,10.639181040001858,53511.7576452 2024-07-30,02:54:06.000,212,10975500,13125,0,1722308045,13145.889038999994,10.667377559999295,53511.70873536 2024-07-30,02:54:07.000,212,10975549,13085,0,1722308046,13145.868830069994,10.723770600001444,53511.70873536 2024-07-30,02:54:08.000,212,10975545,13325,0,1722308047,13145.841884829999,10.75196711999888,53511.687774 2024-07-30,02:54:09.000,212,10975553,13205,0,1722308048,13145.848621139994,10.80836016000103,53511.687774 2024-07-30,02:54:10.000,212,10975555,13045,0,1722308049,13145.808203279994,10.85770407000382,53511.701748240004 2024-07-30,02:54:11.000,212,10975584,13005,0,1722308050,13145.787994349994,10.85770407000382,53511.65982552 2024-07-30,02:54:12.000,212,10975552,13325,0,1722308051,13145.774521729989,10.914097109998693,53511.722709600006 2024-07-30,02:54:13.000,212,10975528,13085,0,1722308052,13145.747576489994,10.899998849999974,53511.6179028 2024-07-30,02:54:14.000,212,10975565,12845,0,1722308053,13145.666740769993,10.864753200003179,53511.57598008001 2024-07-30,02:54:15.000,212,10975501,13325,0,1722308054,13145.680213389998,10.864753200003179,53511.5829672 2024-07-30,02:54:16.000,212,10975495,13165,0,1722308055,13145.660004459998,10.85065494000446,53511.499121759996 2024-07-30,02:54:17.000,212,10975564,13125,0,1722308056,13145.686949699993,10.822458419999748,53511.485147520005 2024-07-30,02:54:18.000,212,10975537,13165,0,1722308057,13145.633059219988,10.836556679998466,53511.499121759996 2024-07-30,02:54:19.000,212,10975521,13005,0,1722308058,13145.673477079989,10.85770407000382,53511.50610888001 2024-07-30,02:54:20.000,212,10975518,13245,0,1722308059,13145.653268149988,10.892949720000615,53511.42226344 2024-07-30,02:54:21.000,212,10975520,12925,0,1722308060,13145.653268149988,10.935244500004046,53511.387327840006 2024-07-30,02:54:22.000,212,10975551,13085,0,1722308061,13145.646531839993,10.977539280000201,53511.331430879996 2024-07-30,02:54:23.000,212,10975540,13085,0,1722308062,13145.619586599998,11.069177969999146,53511.38034072001 2024-07-30,02:54:24.000,212,10975539,12965,0,1722308063,13145.545487189993,11.069177969999146,53511.3034824 2024-07-30,02:54:25.000,212,10975500,13045,0,1722308064,13145.491596710002,11.090325360004499,53511.29649528 2024-07-30,02:54:26.000,212,10975565,13085,0,1722308065,13145.478124089997,11.076227099998505,53511.268546800005 2024-07-30,02:54:27.000,212,10975517,13325,0,1722308066,13145.377079439997,11.125571010001295,53511.219636960006 2024-07-30,02:54:28.000,212,10975539,12925,0,1722308067,13145.397288369997,11.181964050003444,53511.19168848001 2024-07-30,02:54:29.000,212,10975532,13085,0,1722308068,13145.417497299997,11.245406219997676,53511.219636960006 2024-07-30,02:54:30.000,212,10975562,13405,0,1722308069,13145.356870509997,11.287701000001107,53511.13579152 2024-07-30,02:54:31.000,212,10975579,13085,0,1722308070,13145.289507410002,11.322946649997903,53511.163739999996 2024-07-30,02:54:32.000,212,10975498,13005,0,1722308071,13145.195199069996,11.407536210004764,53511.11483016 2024-07-30,02:54:33.000,212,10975535,13285,0,1722308072,13145.161517519991,11.49212577000435,53511.10784304 2024-07-30,02:54:34.000,212,10975464,13285,0,1722308073,13145.013318699996,11.597862720002013,53511.07290744001 2024-07-30,02:54:35.000,212,10975458,13285,0,1722308074,13144.86511988,11.654255760004162,53511.03797184 2024-07-30,02:54:36.000,212,10975461,13205,0,1722308075,13144.669766889994,11.682452280001598,53511.02399760001 2024-07-30,02:54:37.000,212,10975523,13165,0,1722308076,13144.561985929999,11.738845320003747,53511.02399760001 2024-07-30,02:54:38.000,212,10975515,13085,0,1722308077,13144.407050799993,11.781140099999902,53510.96111352 2024-07-30,02:54:39.000,212,10975529,13125,0,1722308078,13144.272324600002,11.80228748999798,53510.90521656001 2024-07-30,02:54:40.000,212,10975515,13045,0,1722308079,13144.117389469997,11.830484010002692,53510.91220368 2024-07-30,02:54:41.000,212,10975531,13245,0,1722308080,13143.969190650001,11.823434880003333,53510.84233248 2024-07-30,02:54:42.000,212,10975548,13085,0,1722308081,13143.80751921,11.879827919998206,53510.80739688001 2024-07-30,02:54:43.000,212,10975494,13125,0,1722308082,13143.68626563,11.929171830000996,53510.7445128 2024-07-30,02:54:44.000,212,10975515,12925,0,1722308083,13143.53806680999,11.971466610004427,53510.72355144 2024-07-30,02:54:45.000,212,10975509,12965,0,1722308084,13143.376395369989,12.013761390000582,53510.6746416 2024-07-30,02:54:46.000,212,10975496,13125,0,1722308085,13143.160833449998,12.0278596499993,53510.58380904 2024-07-30,02:54:47.000,212,10975506,12845,0,1722308086,13142.884644739992,12.0278596499993,53510.56284768 2024-07-30,02:54:48.000,212,10975502,12965,0,1722308087,13142.682555439991,12.0278596499993,53510.48598936 2024-07-30,02:54:49.000,212,10975517,13245,0,1722308088,13142.413103039995,12.0278596499993,53510.42310528001 2024-07-30,02:54:50.000,212,10975528,12965,0,1722308089,13142.190804809994,11.999663130001863,53510.33925984 2024-07-30,02:54:51.000,212,10975497,12965,0,1722308090,13141.968506579993,11.936220960000355,53510.29733712 2024-07-30,02:54:52.000,212,10975540,13325,0,1722308091,13141.800098829997,11.957368349998433,53510.24842728 2024-07-30,02:54:53.000,212,10975544,13165,0,1722308092,13141.598009529996,11.957368349998433,53510.16458184001 2024-07-30,02:54:54.000,212,10975538,13205,0,1722308093,13141.456547019996,11.992614000002504,53510.1506076 2024-07-30,02:54:55.000,212,10975511,13085,0,1722308094,13141.294875579995,11.999663130001863,53510.05278792 2024-07-30,02:54:56.000,212,10975529,13005,0,1722308095,13141.12646783,12.02081051999994,53510.00387808 2024-07-30,02:54:57.000,212,10975530,12925,0,1722308096,13140.917642219989,12.041957909998018,53509.93400688 2024-07-30,02:54:58.000,212,10975505,13125,0,1722308097,13140.755970779988,12.063105300003372,53509.88509704 2024-07-30,02:54:59.000,212,10975508,13045,0,1722308098,13140.601035649997,12.098350950000167,53509.87112280001 2024-07-30,02:55:00.000,212,10975507,13125,0,1722308099,13140.486518379992,12.056056170004013,53509.82920008001 2024-07-30,02:55:01.000,212,10975553,13085,0,1722308100,13140.331583250001,12.112449209998886,53509.73836752 2024-07-30,02:55:02.000,212,10975536,13005,0,1722308101,13140.25074753,12.112449209998886,53509.66849632 2024-07-30,02:55:03.000,212,10975544,13045,0,1722308102,13140.156439189996,12.147694860002957,53509.591638000005 2024-07-30,02:55:04.000,212,10975534,13125,0,1722308103,13140.0284493,12.211137030004465,53509.57067664 2024-07-30,02:55:05.000,212,10975540,13285,0,1722308104,13139.913932029995,12.267530069999339,53509.54971528 2024-07-30,02:55:06.000,212,10975495,12965,0,1722308105,13139.75899689999,12.281628329998057,53509.44490848001 2024-07-30,02:55:07.000,212,10975515,13125,0,1722308106,13139.583852839998,12.380316150003637,53509.354075920004 2024-07-30,02:55:08.000,212,10975556,13125,0,1722308107,13139.381763539997,12.43670918999851,53509.22830776001 2024-07-30,02:55:09.000,212,10975524,12845,0,1722308108,13139.159465309996,12.443758319997869,53509.1724108 2024-07-30,02:55:10.000,212,10975589,12925,0,1722308109,13138.98432124999,12.422610929999792,53509.12350096 2024-07-30,02:55:11.000,212,10975526,13165,0,1722308110,13138.80917719,12.401463540001714,53509.03266840001 2024-07-30,02:55:12.000,212,10975508,12925,0,1722308111,13138.654242059994,12.359168759998283,53508.98375856001 2024-07-30,02:55:13.000,212,10975499,13205,0,1722308112,13138.519515859989,12.323923110001488,53508.9278616 2024-07-30,02:55:14.000,212,10975504,12845,0,1722308113,13138.398262279989,12.218186160003825,53508.851003280004 2024-07-30,02:55:15.000,212,10975531,13285,0,1722308114,13138.364580729998,12.211137030004465,53508.84401616001 2024-07-30,02:55:16.000,212,10975459,13125,0,1722308115,13138.236590840002,12.168842250001035,53508.77414496001 2024-07-30,02:55:17.000,212,10975536,13085,0,1722308116,13138.122073569997,12.12654747000488,53508.77414496001 2024-07-30,02:55:18.000,212,10975543,13045,0,1722308117,13138.007556299992,12.091301820000808,53508.69728664001 2024-07-30,02:55:19.000,212,10975555,12965,0,1722308118,13137.825675929991,12.105400079999526,53508.62741544001 2024-07-30,02:55:20.000,212,10975496,13085,0,1722308119,13137.64379555999,12.02081051999994,53508.62042832 2024-07-30,02:55:21.000,212,10975503,13165,0,1722308120,13137.40128839999,11.915073570002278,53508.48767304001 2024-07-30,02:55:22.000,212,10975507,13005,0,1722308121,13137.246353269999,11.84458227000141,53508.4736988 2024-07-30,02:55:23.000,212,10975517,12765,0,1722308122,13137.091418139993,11.752943580002466,53508.50164728 2024-07-30,02:55:24.000,212,10975512,13125,0,1722308123,13136.963428249997,11.682452280001598,53508.37587912 2024-07-30,02:55:25.000,212,10975493,12965,0,1722308124,13136.929746699992,11.548518809999223,53508.36190488001 2024-07-30,02:55:26.000,212,10975526,13005,0,1722308125,13136.875856220002,11.44278186000156,53508.31299504001 2024-07-30,02:55:27.000,212,10975546,12845,0,1722308126,13136.902801459997,11.308848389999184,53508.347930640004 2024-07-30,02:55:28.000,212,10975521,13205,0,1722308127,13136.896065150002,11.21016057000088,53508.299020800005 2024-07-30,02:55:29.000,212,10975499,13005,0,1722308128,13136.943219319997,11.097374490003858,53508.16626552 2024-07-30,02:55:30.000,212,10975539,13005,0,1722308129,13136.956691940002,11.02688319000299,53508.12434280001 2024-07-30,02:55:31.000,212,10975552,13125,0,1722308130,13136.976900870002,10.921146239998052,53508.16626552 2024-07-30,02:55:32.000,212,10975533,13125,0,1722308131,13137.010582419993,10.815409290000389,53508.14530416001 2024-07-30,02:55:33.000,212,10975535,13045,0,1722308132,13136.943219319997,10.723770600001444,53508.13831704 2024-07-30,02:55:34.000,212,10975488,13125,0,1722308133,13136.923010389997,10.6321319100025,53508.082420080005 2024-07-30,02:55:35.000,212,10975537,13125,0,1722308134,13136.916274080002,10.596886259998428,53508.12434280001 2024-07-30,02:55:36.000,212,10975551,13125,0,1722308135,13136.882592529997,10.455903660003969,53508.11036856 2024-07-30,02:55:37.000,212,10975535,13045,0,1722308136,13136.869119909992,10.35721583999839,53508.0894072 2024-07-30,02:55:38.000,212,10975529,13205,0,1722308137,13136.842174669997,10.244429760001367,53508.11735568 2024-07-30,02:55:39.000,212,10975590,12965,0,1722308138,13136.875856220002,10.188036719999218,53508.082420080005 2024-07-30,02:55:40.000,212,10975551,13005,0,1722308139,13136.882592529997,10.11754541999835,53508.15229128001 2024-07-30,02:55:41.000,212,10975512,13125,0,1722308140,13136.862383599997,10.075250640002196,53508.11036856 2024-07-30,02:55:42.000,212,10975502,13005,0,1722308141,13136.808493119992,10.025906729999406,53508.10338144001 2024-07-30,02:55:43.000,212,10975525,13285,0,1722308142,13136.707448469992,10.018857600000047,53508.1592784 2024-07-30,02:55:44.000,212,10975499,13085,0,1722308143,13136.619876439996,9.955415429998538,53508.04049736 2024-07-30,02:55:45.000,212,10975503,13205,0,1722308144,13136.53230441,9.899022390003665,53508.0894072 2024-07-30,02:55:46.000,212,10975504,13365,0,1722308145,13136.51209548,9.828531090002798,53508.0894072 2024-07-30,02:55:47.000,212,10975548,13045,0,1722308146,13136.565985959991,9.75803979000193,53508.09639432 2024-07-30,02:55:48.000,212,10975517,13285,0,1722308147,13136.565985959991,9.680499360001704,53508.11036856 2024-07-30,02:55:49.000,212,10975519,12925,0,1722308148,13136.565985959991,9.595909800002119,53508.131329920005 2024-07-30,02:55:50.000,212,10975518,13165,0,1722308149,13136.539040719996,9.504271110003174,53508.13831704 2024-07-30,02:55:51.000,212,10975527,13285,0,1722308150,13136.5929312,9.447878070001025,53508.18722688 2024-07-30,02:55:52.000,212,10975504,13245,0,1722308151,13136.619876439996,9.426730680002947,53508.20818824 2024-07-30,02:55:53.000,212,10975547,12885,0,1722308152,13136.599667509996,9.384435899999517,53508.18722688 2024-07-30,02:55:54.000,212,10975557,12925,0,1722308153,13136.599667509996,9.377386770000157,53508.17325264001 2024-07-30,02:55:55.000,212,10975515,13285,0,1722308154,13136.633349060001,9.412632420004229,53508.180239760004 2024-07-30,02:55:56.000,212,10975464,12965,0,1722308155,13136.653557990001,9.35623938000208,53508.24312384001 2024-07-30,02:55:57.000,212,10975535,13165,0,1722308156,13136.640085369996,9.384435899999517,53508.2640852 2024-07-30,02:55:58.000,212,10975542,13285,0,1722308157,13136.640085369996,9.377386770000157,53508.23613672 2024-07-30,02:55:59.000,212,10975544,13405,0,1722308158,13136.646821679991,9.36328851000144,53508.24312384001 2024-07-30,02:56:00.000,212,10975487,12965,0,1722308159,13136.693975850001,9.30689546999929,53508.24312384001 2024-07-30,02:56:01.000,212,10975476,12965,0,1722308160,13136.788284189992,9.292797210000572,53508.35491776 2024-07-30,02:56:02.000,212,10975546,13005,0,1722308161,13136.875856220002,9.335091990004003,53508.38286624 2024-07-30,02:56:03.000,212,10975543,12925,0,1722308162,13136.929746699992,9.31394459999865,53508.38286624 2024-07-30,02:56:04.000,212,10975502,12845,0,1722308163,13136.983637179997,9.320993729998008,53508.39684048 2024-07-30,02:56:05.000,212,10975514,13205,0,1722308164,13137.071209209993,9.328042860004643,53508.38286624 2024-07-30,02:56:06.000,212,10975558,13285,0,1722308165,13137.104890759998,9.264600690003135,53508.38286624 2024-07-30,02:56:07.000,212,10975561,13125,0,1722308166,13137.077945519988,9.257551560003776,53508.41081472001 2024-07-30,02:56:08.000,212,10975569,13045,0,1722308167,13137.125099689998,9.264600690003135,53508.43177608 2024-07-30,02:56:09.000,212,10975551,13085,0,1722308168,13137.104890759998,9.278698950001854,53508.43177608 2024-07-30,02:56:10.000,212,10975508,12765,0,1722308169,13137.125099689998,9.292797210000572,53508.4736988 2024-07-30,02:56:11.000,212,10975467,13125,0,1722308170,13137.125099689998,9.328042860004643,53508.48068592001 2024-07-30,02:56:12.000,212,10975495,13205,0,1722308171,13137.131835999993,9.377386770000157,53508.48068592001 2024-07-30,02:56:13.000,212,10975511,13285,0,1722308172,13137.125099689998,9.440828940001666,53508.515621520004 2024-07-30,02:56:14.000,212,10975526,13045,0,1722308173,13137.071209209993,9.525418500001251,53508.515621520004 2024-07-30,02:56:15.000,212,10975517,12925,0,1722308174,13137.051000279993,9.595909800002119,53508.50164728 2024-07-30,02:56:16.000,212,10975498,13165,0,1722308175,13137.017318730002,9.58886067000276,53508.50164728 2024-07-30,02:56:17.000,212,10975537,13085,0,1722308176,13136.990373489993,9.631155449998914,53508.52260864 2024-07-30,02:56:18.000,212,10975510,12765,0,1722308177,13136.970164559993,9.595909800002119,53508.54357 2024-07-30,02:56:19.000,212,10975462,13125,0,1722308178,13136.956691940002,9.553615019998688,53508.49466016 2024-07-30,02:56:20.000,212,10975524,12885,0,1722308179,13136.997109800002,9.617057190000196,53508.50164728 2024-07-30,02:56:21.000,212,10975542,12925,0,1722308180,13137.010582419993,9.617057190000196,53508.49466016 2024-07-30,02:56:22.000,212,10975542,12925,0,1722308181,13137.010582419993,9.70869587999914,53508.55055712 2024-07-30,02:56:23.000,212,10975539,13125,0,1722308182,13137.003846109998,9.80738370000472,53508.515621520004 2024-07-30,02:56:24.000,212,10975555,13045,0,1722308183,13137.010582419993,9.877874999998312,53508.52959576001 2024-07-30,02:56:25.000,212,10975554,13085,0,1722308184,13136.963428249997,9.94836629999918,53508.52260864 2024-07-30,02:56:26.000,212,10975518,13005,0,1722308185,13136.936483010002,10.04705412000476,53508.515621520004 2024-07-30,02:56:27.000,212,10975552,13005,0,1722308186,13136.909537769992,10.096398030000273,53508.536582880006 2024-07-30,02:56:28.000,212,10975498,13445,0,1722308187,13136.923010389997,10.096398030000273,53508.54357 2024-07-30,02:56:29.000,212,10975516,13125,0,1722308188,13136.909537769992,10.138692810003704,53508.52260864 2024-07-30,02:56:30.000,212,10975538,13165,0,1722308189,13136.902801459997,10.16688933000114,53508.54357 2024-07-30,02:56:31.000,212,10975480,13045,0,1722308190,13136.875856220002,10.159840200001781,53508.52260864 2024-07-30,02:56:32.000,212,10975522,13005,0,1722308191,13136.842174669997,10.202134979997936,53508.48767304001 2024-07-30,02:56:33.000,212,10975478,13325,0,1722308192,13136.815229430002,10.237380630002008,53508.48767304001 2024-07-30,02:56:34.000,212,10975561,13125,0,1722308193,13136.828702049992,10.307871930002875,53508.515621520004 2024-07-30,02:56:35.000,212,10975484,13005,0,1722308194,13136.781547879997,10.39246149000246,53508.50863440001 2024-07-30,02:56:36.000,212,10975527,13285,0,1722308195,13136.761338949997,10.462952790003328,53508.536582880006 2024-07-30,02:56:37.000,212,10975560,13445,0,1722308196,13136.741130019996,10.526394960004836,53508.52959576001 2024-07-30,02:56:38.000,212,10975546,13165,0,1722308197,13136.774811570001,10.540493220003555,53508.43876320001 2024-07-30,02:56:39.000,212,10975536,13285,0,1722308198,13136.795020500002,10.58278799999971,53508.48068592001 2024-07-30,02:56:40.000,212,10975532,13165,0,1722308199,13136.774811570001,10.58278799999971,53508.45273744 2024-07-30,02:56:41.000,212,10975471,13325,0,1722308200,13136.781547879997,10.618033650003781,53508.50164728 2024-07-30,02:56:42.000,212,10975528,13285,0,1722308201,13136.795020500002,10.639181040001858,53508.515621520004 2024-07-30,02:56:43.000,212,10975537,13285,0,1722308202,13136.821965739997,10.695574080004008,53508.466711680005 2024-07-30,02:56:44.000,212,10975563,13005,0,1722308203,13136.828702049992,10.709672340002726,53508.44575032 2024-07-30,02:56:45.000,212,10975473,13045,0,1722308204,13136.754602640001,10.744917989999522,53508.48068592001 2024-07-30,02:56:46.000,212,10975585,13325,0,1722308205,13136.747866329992,10.773114510004234,53508.4736988 2024-07-30,02:56:47.000,212,10975505,13165,0,1722308206,13136.714184780001,10.80836016000103,53508.50164728 2024-07-30,02:56:48.000,212,10975563,12885,0,1722308207,13136.673766920001,10.80836016000103,53508.50863440001 2024-07-30,02:56:49.000,212,10975538,13045,0,1722308208,13136.687239539991,10.85065494000446,53508.48068592001 2024-07-30,02:56:50.000,212,10975553,13165,0,1722308209,13136.680503229996,10.85770407000382,53508.50164728 2024-07-30,02:56:51.000,212,10975512,13125,0,1722308210,13136.660294299996,10.899998849999974,53508.52260864 2024-07-30,02:56:52.000,212,10975505,13365,0,1722308211,13136.646821679991,10.935244500004046,53508.4736988 2024-07-30,02:56:53.000,212,10975513,13045,0,1722308212,13136.626612749991,10.949342760002764,53508.50164728 2024-07-30,02:56:54.000,212,10975548,13205,0,1722308213,13136.599667509996,10.907047979999334,53508.49466016 2024-07-30,02:56:55.000,212,10975531,13405,0,1722308214,13136.599667509996,10.899998849999974,53508.54357 2024-07-30,02:56:56.000,212,10975520,13125,0,1722308215,13136.606403819991,10.942293630003405,53508.52260864 2024-07-30,02:56:57.000,212,10975549,13285,0,1722308216,13136.586194889991,10.907047979999334,53508.55055712 2024-07-30,02:56:58.000,212,10975546,13325,0,1722308217,13136.579458579996,10.907047979999334,53508.54357 2024-07-30,02:56:59.000,212,10975507,12885,0,1722308218,13136.626612749991,10.928195370004687,53508.57151848 2024-07-30,02:57:00.000,212,10975565,12965,0,1722308219,13136.646821679991,10.935244500004046,53508.62042832 2024-07-30,02:57:01.000,212,10975521,12925,0,1722308220,13136.653557990001,10.970490150000842,53508.57151848 2024-07-30,02:57:02.000,212,10975519,13285,0,1722308221,13136.653557990001,10.928195370004687,53508.585492720005 2024-07-30,02:57:03.000,212,10975576,12925,0,1722308222,13136.680503229996,10.928195370004687,53508.62741544001 2024-07-30,02:57:04.000,212,10975557,13005,0,1722308223,13136.693975850001,10.907047979999334,53508.62741544001 2024-07-30,02:57:05.000,212,10975529,13245,0,1722308224,13136.747866329992,10.914097109998693,53508.67632528001 2024-07-30,02:57:06.000,212,10975516,12805,0,1722308225,13136.754602640001,10.914097109998693,53508.66235104 2024-07-30,02:57:07.000,212,10975506,13285,0,1722308226,13136.781547879997,10.977539280000201,53508.66235104 2024-07-30,02:57:08.000,212,10975538,13285,0,1722308227,13136.795020500002,10.977539280000201,53508.72523512001 2024-07-30,02:57:09.000,212,10975504,13005,0,1722308228,13136.734393710001,10.98458840999956,53508.72523512001 2024-07-30,02:57:10.000,212,10975517,13085,0,1722308229,13136.734393710001,11.005735800004913,53508.76017072 2024-07-30,02:57:11.000,212,10975527,13165,0,1722308230,13136.720921089996,10.963441020001483,53508.72523512001 2024-07-30,02:57:12.000,212,10975535,13245,0,1722308231,13136.707448469992,11.012784930004273,53508.79510632001 2024-07-30,02:57:13.000,212,10975538,12805,0,1722308232,13136.626612749991,10.970490150000842,53508.8579904 2024-07-30,02:57:14.000,212,10975545,13045,0,1722308233,13136.5929312,10.899998849999974,53508.84401616001 2024-07-30,02:57:15.000,212,10975567,12965,0,1722308234,13136.599667509996,10.836556679998466,53508.871964640006 2024-07-30,02:57:16.000,212,10975532,13005,0,1722308235,13136.586194889991,10.794261900002311,53508.93484872 2024-07-30,02:57:17.000,212,10975517,13125,0,1722308236,13136.61314013,10.773114510004234,53508.94882296 2024-07-30,02:57:18.000,212,10975505,13205,0,1722308237,13136.606403819991,10.766065380004875,53508.94183584001 2024-07-30,02:57:19.000,212,10975577,13085,0,1722308238,13136.673766920001,10.794261900002311,53508.98375856001 2024-07-30,02:57:20.000,212,10975558,12925,0,1722308239,13136.700712159996,10.822458419999748,53509.039655520006 2024-07-30,02:57:21.000,212,10975535,13045,0,1722308240,13136.687239539991,10.864753200003179,53509.04664264 2024-07-30,02:57:22.000,212,10975552,13325,0,1722308241,13136.700712159996,10.892949720000615,53509.12350096 2024-07-30,02:57:23.000,212,10975509,12965,0,1722308242,13136.646821679991,10.864753200003179,53509.207346400006 2024-07-30,02:57:24.000,212,10975575,13245,0,1722308243,13136.579458579996,10.907047979999334,53509.186385040004 2024-07-30,02:57:25.000,212,10975600,13205,0,1722308244,13136.54577702999,10.892949720000615,53509.256256240005 2024-07-30,02:57:26.000,212,10975548,13085,0,1722308245,13136.50535916999,10.829507549999107,53509.23529488 2024-07-30,02:57:27.000,212,10975510,13125,0,1722308246,13136.47167762,10.80836016000103,53509.26324336 2024-07-30,02:57:28.000,212,10975563,13205,0,1722308247,13136.498622859996,10.80836016000103,53509.27023048 2024-07-30,02:57:29.000,212,10975551,13085,0,1722308248,13136.53230441,10.794261900002311,53509.31914032001 2024-07-30,02:57:30.000,212,10975543,13285,0,1722308249,13136.57272227,10.80131103000167,53509.34010168 2024-07-30,02:57:31.000,212,10975502,12725,0,1722308250,13136.55251334,10.822458419999748,53509.33311456 2024-07-30,02:57:32.000,212,10975518,12925,0,1722308251,13136.55251334,10.871802330002538,53509.40298576 2024-07-30,02:57:33.000,212,10975571,13165,0,1722308252,13136.619876439996,10.892949720000615,53509.45888272 2024-07-30,02:57:34.000,212,10975548,13165,0,1722308253,13136.61314013,10.921146239998052,53509.50779256 2024-07-30,02:57:35.000,212,10975539,12965,0,1722308254,13136.606403819991,10.956391890002124,53509.54971528 2024-07-30,02:57:36.000,212,10975533,13285,0,1722308255,13136.640085369996,10.963441020001483,53509.591638000005 2024-07-30,02:57:37.000,212,10975510,13005,0,1722308256,13136.619876439996,10.977539280000201,53509.59862512 2024-07-30,02:57:38.000,212,10975549,12925,0,1722308257,13136.653557990001,10.963441020001483,53509.66150920001 2024-07-30,02:57:39.000,212,10975534,13045,0,1722308258,13136.734393710001,472.9493229600048,53509.6964448 2024-07-30,02:57:40.000,212,10975511,12805,0,1722308259,13136.795020500002,11.069177969999146,53509.72439328 2024-07-30,02:57:41.000,212,10975480,12685,0,1722308260,13136.835438360002,11.090325360004499,53509.766316 2024-07-30,02:57:42.000,212,10975531,13165,0,1722308261,13136.943219319997,11.146718399999372,53509.82920008001 2024-07-30,02:57:43.000,212,10975588,13285,0,1722308262,13137.037527660003,11.203111440001521,53509.857148560004 2024-07-30,02:57:44.000,212,10975514,13245,0,1722308263,13137.091418139993,11.231307959998958,53509.87112280001 2024-07-30,02:57:45.000,212,10975518,12765,0,1722308264,13137.185726479998,11.26655361000303,53509.91304552 2024-07-30,02:57:46.000,212,10975547,13165,0,1722308265,13137.205935409998,11.315897519998543,53509.927019760005 2024-07-30,02:57:47.000,212,10975513,13085,0,1722308266,13137.259825889989,11.308848389999184,53509.96894248001 2024-07-30,02:57:48.000,212,10975576,12845,0,1722308267,13137.32045267999,11.351143170002615,53510.0108652 2024-07-30,02:57:49.000,212,10975533,12965,0,1722308268,13137.387815779999,11.358192300001974,53510.06676216001 2024-07-30,02:57:50.000,212,10975514,13005,0,1722308269,13137.40128839999,11.379339690000052,53510.08772352001 2024-07-30,02:57:51.000,212,10975530,13005,0,1722308270,13137.48212411999,11.39343794999877,53510.1506076 2024-07-30,02:57:52.000,212,10975538,12925,0,1722308271,13137.556223529995,11.449830990000919,53510.19951744 2024-07-30,02:57:53.000,212,10975545,13245,0,1722308272,13137.616850319995,11.470978379998996,53510.31829848 2024-07-30,02:57:54.000,212,10975564,13245,0,1722308273,13137.62358662999,11.499174900003709,53510.36720832 2024-07-30,02:57:55.000,212,10975578,13165,0,1722308274,13137.70442234999,11.49212577000435,53510.42310528001 2024-07-30,02:57:56.000,212,10975547,13205,0,1722308275,13137.72463127999,11.513273160002427,53510.44406664 2024-07-30,02:57:57.000,212,10975582,13005,0,1722308276,13137.71115866,11.506224030003068,53510.48598936 2024-07-30,02:57:58.000,212,10975547,12925,0,1722308277,13137.71115866,11.49212577000435,53510.479002240005 2024-07-30,02:57:59.000,212,10975507,13085,0,1722308278,13137.70442234999,11.456880120000278,53510.548873440006 2024-07-30,02:58:00.000,212,10975567,13165,0,1722308279,13137.68421341999,11.39343794999877,53510.54188632001 2024-07-30,02:58:01.000,212,10975546,13165,0,1722308280,13137.697686039995,11.372290560000692,53510.52092496001 2024-07-30,02:58:02.000,212,10975536,13005,0,1722308281,13137.758312829996,11.337044910003897,53510.597783280005 2024-07-30,02:58:03.000,212,10975530,13205,0,1722308282,13137.778521759996,11.400487079998129,53510.63271888 2024-07-30,02:58:04.000,212,10975518,13125,0,1722308283,13137.81220331,11.421634470003482,53510.695602960004 2024-07-30,02:58:05.000,212,10975524,12965,0,1722308284,13137.926720579992,11.478027509998356,53510.73053856 2024-07-30,02:58:06.000,212,10975520,13245,0,1722308285,13137.940193199996,11.478027509998356,53510.75149992 2024-07-30,02:58:07.000,212,10975620,13045,0,1722308286,13137.980611059997,11.506224030003068,53510.78643552001 2024-07-30,02:58:08.000,212,10975551,13205,0,1722308287,13137.987347369992,11.485076639997715,53510.828358239996 2024-07-30,02:58:09.000,212,10975526,12765,0,1722308288,13138.014292610002,11.470978379998996,53510.863293840004 2024-07-30,02:58:10.000,212,10975565,12925,0,1722308289,13138.014292610002,11.44278186000156,53510.884255200006 2024-07-30,02:58:11.000,212,10975552,13045,0,1722308290,13138.000819989997,11.4357327300022,53510.89124232 2024-07-30,02:58:12.000,212,10975550,12885,0,1722308291,13138.041237849997,11.372290560000692,53510.92617792001 2024-07-30,02:58:13.000,212,10975586,12885,0,1722308292,13138.095128330002,11.379339690000052,53510.95412640001 2024-07-30,02:58:14.000,212,10975522,13005,0,1722308293,13138.135546190002,11.358192300001974,53510.95412640001 2024-07-30,02:58:15.000,212,10975583,13125,0,1722308294,13138.135546190002,11.329995780004538,53510.982074880005 2024-07-30,02:58:16.000,212,10975519,13045,0,1722308295,13138.135546190002,11.308848389999184,53511.01701048 2024-07-30,02:58:17.000,212,10975548,13005,0,1722308296,13138.108600949992,11.280651870001748,53511.03797184 2024-07-30,02:58:18.000,212,10975567,13085,0,1722308297,13138.135546190002,11.308848389999184,53511.030984720004 2024-07-30,02:58:19.000,212,10975584,13205,0,1722308298,13138.128809879992,11.329995780004538,53511.07989456 2024-07-30,02:58:20.000,212,10975533,13245,0,1722308299,13138.095128330002,11.372290560000692,53511.12181728001 2024-07-30,02:58:21.000,212,10975533,13005,0,1722308300,13138.088392019992,11.379339690000052,53511.09386880001 2024-07-30,02:58:22.000,212,10975513,12805,0,1722308301,13138.074919400002,11.407536210004764,53511.11483016 2024-07-30,02:58:23.000,212,10975593,12925,0,1722308302,13138.081655709997,11.428683600002842,53511.18470136 2024-07-30,02:58:24.000,212,10975582,13325,0,1722308303,13138.108600949992,11.421634470003482,53511.17771424 2024-07-30,02:58:25.000,212,10975579,12845,0,1722308304,13138.088392019992,11.400487079998129,53511.18470136 2024-07-30,02:58:26.000,212,10975560,13365,0,1722308305,13138.175964050002,11.39343794999877,53511.163739999996 2024-07-30,02:58:27.000,212,10975554,13045,0,1722308306,13138.189436669993,11.308848389999184,53511.18470136 2024-07-30,02:58:28.000,212,10975523,13125,0,1722308307,13138.202909289997,11.252455350004311,53511.2336112 2024-07-30,02:58:29.000,212,10975583,12925,0,1722308308,13138.216381910002,11.203111440001521,53511.26155968001 2024-07-30,02:58:30.000,212,10975568,13045,0,1722308309,13138.250063459993,11.189013180002803,53511.24758544 2024-07-30,02:58:31.000,212,10975514,12965,0,1722308310,13138.283745009998,11.146718399999372,53511.19168848001 2024-07-30,02:58:32.000,212,10975523,13125,0,1722308311,13138.310690249993,11.153767529998731,53511.20566272 2024-07-30,02:58:33.000,212,10975502,13005,0,1722308312,13138.324162869998,11.132620140000654,53511.268546800005 2024-07-30,02:58:34.000,212,10975512,12805,0,1722308313,13138.337635489988,11.125571010001295,53511.24059832001 2024-07-30,02:58:35.000,212,10975567,13285,0,1722308314,13138.344371799998,11.139669270000013,53511.3034824 2024-07-30,02:58:36.000,212,10975535,13125,0,1722308315,13138.297217629988,11.111472750002577,53511.331430879996 2024-07-30,02:58:37.000,212,10975558,12725,0,1722308316,13138.317426559988,11.076227099998505,53511.28252104 2024-07-30,02:58:38.000,212,10975555,13085,0,1722308317,13138.277008700003,11.062128839999787,53511.366366480004 2024-07-30,02:58:39.000,212,10975541,13045,0,1722308318,13138.250063459993,11.083276229997864,53511.331430879996 2024-07-30,02:58:40.000,212,10975527,13165,0,1722308319,13138.243327149998,11.076227099998505,53511.317456640005 2024-07-30,02:58:41.000,212,10975609,13085,0,1722308320,13138.223118219998,11.04098145000171,53511.31046952001 2024-07-30,02:58:42.000,212,10975507,13045,0,1722308321,13138.189436669993,11.03393232000235,53511.28252104 2024-07-30,02:58:43.000,212,10975489,12885,0,1722308322,13138.175964050002,11.019834060003632,53511.3034824 2024-07-30,02:58:44.000,212,10975546,13125,0,1722308323,13138.128809879992,10.998686669998278,53511.3733536 2024-07-30,02:58:45.000,212,10975549,13005,0,1722308324,13138.074919400002,10.98458840999956,53511.34540512 2024-07-30,02:58:46.000,212,10975526,12885,0,1722308325,13138.041237849997,10.963441020001483,53511.35937936001 2024-07-30,02:58:47.000,212,10975522,13005,0,1722308326,13137.987347369992,10.977539280000201,53511.29649528 2024-07-30,02:58:48.000,212,10975511,12925,0,1722308327,13137.893039030001,10.977539280000201,53511.26155968001 2024-07-30,02:58:49.000,212,10975563,12925,0,1722308328,13137.872830100001,11.012784930004273,53511.26155968001 2024-07-30,02:58:50.000,212,10975505,13005,0,1722308329,13137.798730689996,10.998686669998278,53511.28950816001 2024-07-30,02:58:51.000,212,10975553,13165,0,1722308330,13137.71115866,10.956391890002124,53511.26155968001 2024-07-30,02:58:52.000,212,10975515,13245,0,1722308331,13137.68421341999,10.921146239998052,53511.26155968001 2024-07-30,02:58:53.000,212,10975504,12925,0,1722308332,13137.68421341999,10.914097109998693,53511.28950816001 2024-07-30,02:58:54.000,212,10975539,13005,0,1722308333,13137.677477109995,10.885900590001256,53511.24059832001 2024-07-30,02:58:55.000,212,10975491,13165,0,1722308334,13137.677477109995,10.892949720000615,53511.24758544 2024-07-30,02:58:56.000,212,10975528,13045,0,1722308335,13137.60337769999,10.878851460001897,53511.19168848001 2024-07-30,02:58:57.000,212,10975529,13085,0,1722308336,13137.52927829,10.843605809997825,53511.17072712001 2024-07-30,02:58:58.000,212,10975502,13125,0,1722308337,13137.495596739995,10.829507549999107,53511.20566272 2024-07-30,02:58:59.000,212,10975563,13285,0,1722308338,13137.44170625999,10.892949720000615,53511.163739999996 2024-07-30,02:59:00.000,212,10975515,13165,0,1722308339,13137.40128839999,10.878851460001897,53511.149765760005 2024-07-30,02:59:01.000,212,10975574,12845,0,1722308340,13137.300243749989,10.899998849999974,53511.13579152 2024-07-30,02:59:02.000,212,10975524,13005,0,1722308341,13137.293507439994,10.921146239998052,53511.13579152 2024-07-30,02:59:03.000,212,10975534,13125,0,1722308342,13137.280034819989,10.949342760002764,53511.11483016 2024-07-30,02:59:04.000,212,10975599,12965,0,1722308343,13137.232880649994,10.942293630003405,53511.1288044 2024-07-30,02:59:05.000,212,10975507,13285,0,1722308344,13137.158781239988,11.055079710000427,53511.06592032 2024-07-30,02:59:06.000,212,10975550,13245,0,1722308345,13137.030791349993,11.146718399999372,53511.04495896001 2024-07-30,02:59:07.000,212,10975542,12765,0,1722308346,13136.896065150002,11.21016057000088,53511.051946080006 2024-07-30,02:59:08.000,212,10975552,13125,0,1722308347,13136.774811570001,11.308848389999184,53511.01701048 2024-07-30,02:59:09.000,212,10975530,13445,0,1722308348,13136.660294299996,11.414585340004123,53510.97508776001 2024-07-30,02:59:10.000,212,10975533,13245,0,1722308349,13136.559249649996,11.478027509998356,53510.94015216 2024-07-30,02:59:11.000,212,10975520,12965,0,1722308350,13136.478413929995,11.513273160002427,53510.94015216 2024-07-30,02:59:12.000,212,10975534,13285,0,1722308351,13136.37063297,11.569666200004576,53510.90521656001 2024-07-30,02:59:13.000,212,10975563,13085,0,1722308352,13136.32347879999,11.555567939998582,53510.89822944 2024-07-30,02:59:14.000,212,10975531,13205,0,1722308353,13136.1887526,11.569666200004576,53510.863293840004 2024-07-30,02:59:15.000,212,10975523,13285,0,1722308354,13136.033817469994,11.604911850001372,53510.84233248 2024-07-30,02:59:16.000,212,10975528,13045,0,1722308355,13135.919300199988,11.703599669999676,53510.83534536001 2024-07-30,02:59:17.000,212,10975539,13165,0,1722308356,13135.764365069997,11.79523835999862,53510.80739688001 2024-07-30,02:59:18.000,212,10975527,12965,0,1722308357,13135.602693629997,11.879827919998206,53510.75848704001 2024-07-30,02:59:19.000,212,10975495,13285,0,1722308358,13135.400604329996,11.943270089999714,53510.68162872 2024-07-30,02:59:20.000,212,10975574,13285,0,1722308359,13135.28608705999,12.041957909998018,53510.72355144 2024-07-30,02:59:21.000,212,10975442,13165,0,1722308360,13135.110943,12.105400079999526,53510.65368024 2024-07-30,02:59:22.000,212,10975512,13045,0,1722308361,13135.00989835,12.161793120001676,53510.6047704 2024-07-30,02:59:23.000,212,10975549,13005,0,1722308362,13134.854963219994,12.189989639999112,53510.52092496001 2024-07-30,02:59:24.000,212,10975530,13165,0,1722308363,13134.713500709993,12.239333550001902,53510.47201512001 2024-07-30,02:59:25.000,212,10975582,12965,0,1722308364,13134.619192370003,12.274579199998698,53510.41611816 2024-07-30,02:59:26.000,212,10975487,13045,0,1722308365,13134.538356650002,12.330972240000847,53510.381182560006 2024-07-30,02:59:27.000,212,10975568,13045,0,1722308366,13134.450784619992,12.415561800000432,53510.33227272001 2024-07-30,02:59:28.000,212,10975519,13285,0,1722308367,13134.309322109992,12.4860531000013,53510.29733712 2024-07-30,02:59:29.000,212,10975513,13125,0,1722308368,13134.161123289996,12.542446140003449,53510.23445304001 2024-07-30,02:59:30.000,212,10975509,12965,0,1722308369,13134.02639708999,12.591790049998963,53510.18554320001 2024-07-30,02:59:31.000,212,10975525,13005,0,1722308370,13133.898407199995,12.66228134999983,53510.12964624 2024-07-30,02:59:32.000,212,10975511,12925,0,1722308371,13133.756944689994,12.71867439000198,53510.08772352001 2024-07-30,02:59:33.000,212,10975521,12965,0,1722308372,13133.608745869999,12.760969169998134,53510.08772352001 2024-07-30,02:59:34.000,212,10975511,13125,0,1722308373,13133.467283359998,12.831460469999001,53510.045800800006 2024-07-30,02:59:35.000,212,10975563,12925,0,1722308374,13133.346029779997,12.9442465500033,53509.96894248001 2024-07-30,02:59:36.000,212,10975491,12965,0,1722308375,13133.238248820002,13.007688720004808,53509.91304552 2024-07-30,02:59:37.000,212,10975506,13125,0,1722308376,13133.042895829996,13.099327410003752,53509.85016144001 2024-07-30,02:59:38.000,212,10975492,12885,0,1722308377,13132.962060109996,13.148671319999266,53509.878109920006 2024-07-30,02:59:39.000,212,10975502,12765,0,1722308378,13132.820597599995,13.233260879998852,53509.85016144001 2024-07-30,02:59:40.000,212,10975546,13045,0,1722308379,13132.68587139999,13.226211749999493,53509.78029024001 2024-07-30,02:59:41.000,212,10975532,13045,0,1722308380,13132.530936269999,13.275555660002283,53509.73836752 2024-07-30,02:59:42.000,212,10975502,13165,0,1722308381,13132.409682689999,13.34604696000315,53509.70343192001 2024-07-30,02:59:43.000,212,10975534,12805,0,1722308382,13132.241274939988,13.367194350001228,53509.63356072001 2024-07-30,02:59:44.000,212,10975571,13125,0,1722308383,13132.106548739997,13.430636520002736,53509.59862512 2024-07-30,02:59:45.000,212,10975533,13045,0,1722308384,13132.018976710002,13.458833040000172,53509.57766376 2024-07-30,02:59:46.000,212,10975479,13045,0,1722308385,13131.931404679992,13.47998042999825,53509.521766800004 2024-07-30,02:59:47.000,212,10975553,13045,0,1722308386,13131.911195749992,13.487029560004885,53509.47984408 2024-07-30,02:59:48.000,212,10975502,12965,0,1722308387,13131.917932060001,13.52932434000104,53509.50080544 2024-07-30,02:59:49.000,212,10975552,13165,0,1722308388,13131.884250509996,13.494078690004244,53509.472856960005 2024-07-30,02:59:50.000,212,10975544,13205,0,1722308389,13131.864041579996,13.437685650002095,53509.40298576 2024-07-30,02:59:51.000,212,10975537,13165,0,1722308390,13131.789942169991,13.395390869998664,53509.40997288 2024-07-30,02:59:52.000,212,10975532,12845,0,1722308391,13131.722579069996,13.388341739999305,53509.305166080005 2024-07-30,02:59:53.000,212,10975567,13525,0,1722308392,13131.61479811,13.310801309999079,53509.34708880001 2024-07-30,02:59:54.000,212,10975539,12965,0,1722308393,13131.56764393999,13.275555660002283,53509.31914032001 2024-07-30,02:59:55.000,212,10975448,12965,0,1722308394,13131.56764393999,13.212113490000775,53509.305166080005 2024-07-30,02:59:56.000,212,10975542,12965,0,1722308395,13131.581116559995,13.11342567000247,53509.354075920004 2024-07-30,02:59:57.000,212,10975538,13125,0,1722308396,13131.601325489995,13.049983500000963,53509.32612744001 2024-07-30,02:59:58.000,212,10975517,13085,0,1722308397,13131.65521597,12.986541329999454,53509.34708880001 2024-07-30,02:59:59.000,212,10975508,13045,0,1722308398,13131.68889751999,12.93719742000394,53509.39599864001 2024-07-30,03:00:00.000,212,10975532,12885,0,1722308399,13131.71584276,12.916050029998587,53509.375037280006 2024-07-30,03:00:01.000,212,10975565,12605,0,1722308400,13131.68889751999,12.89490264000051,53509.375037280006 2024-07-30,03:00:02.000,212,10975496,12965,0,1722308401,13131.63500704,12.831460469999001,53509.40298576 2024-07-30,03:00:03.000,212,10975551,13085,0,1722308402,13131.601325489995,12.789165690002847,53509.49381832001 2024-07-30,03:00:04.000,212,10975542,13125,0,1722308403,13131.56764393999,12.76801830000477,53509.51477968001 2024-07-30,03:00:05.000,212,10975505,13165,0,1722308404,13131.49354453,12.71867439000198,53509.52875392 2024-07-30,03:00:06.000,212,10975513,12925,0,1722308405,13131.41270881,12.627035700003034,53509.59862512 2024-07-30,03:00:07.000,212,10975528,13245,0,1722308406,13131.35208202,12.542446140003449,53509.68247056001 2024-07-30,03:00:08.000,212,10975515,12765,0,1722308407,13131.379027259994,12.500151360000018,53509.66849632 2024-07-30,03:00:09.000,212,10975521,13125,0,1722308408,13131.230828439999,12.394414410002355,53509.75234176001 2024-07-30,03:00:10.000,212,10975577,12925,0,1722308409,13131.183674269989,12.30982485000277,53509.78029024001 2024-07-30,03:00:11.000,212,10975574,13045,0,1722308410,13131.028739139998,12.26048093999998,53509.808238720005 2024-07-30,03:00:12.000,212,10975553,12925,0,1722308411,13130.947903419998,12.246382680001261,53509.8361872 2024-07-30,03:00:13.000,212,10975547,13245,0,1722308412,13130.846858769997,12.211137030004465,53509.92003264001 2024-07-30,03:00:14.000,212,10975478,13125,0,1722308413,13130.705396259997,12.189989639999112,53509.9060584 2024-07-30,03:00:15.000,212,10975514,13005,0,1722308414,13130.590878989991,12.12654747000488,53509.95496824 2024-07-30,03:00:16.000,212,10975575,12965,0,1722308415,13130.46962540999,12.154743990002316,53509.975929600005 2024-07-30,03:00:17.000,212,10975502,13005,0,1722308416,13130.35510814,12.211137030004465,53510.024839440004 2024-07-30,03:00:18.000,212,10975517,13525,0,1722308417,13130.25406349,12.189989639999112,53510.06676216001 2024-07-30,03:00:19.000,212,10975524,12845,0,1722308418,13130.16649145999,12.239333550001902,53510.1506076 2024-07-30,03:00:20.000,212,10975560,13205,0,1722308419,13130.10586466999,12.295726590004051,53510.157594719996 2024-07-30,03:00:21.000,212,10975529,13005,0,1722308420,13129.991347399999,12.359168759998283,53510.143620480005 2024-07-30,03:00:22.000,212,10975558,12925,0,1722308421,13129.890302749998,12.387365280002996,53510.18554320001 2024-07-30,03:00:23.000,212,10975503,13125,0,1722308422,13129.809467029998,12.338021370000206,53510.12964624 2024-07-30,03:00:24.000,212,10975550,13285,0,1722308423,13129.721895000002,12.281628329998057,53510.19951744 2024-07-30,03:00:25.000,212,10975540,13085,0,1722308424,13129.634322969992,12.288677460004692,53510.157594719996 2024-07-30,03:00:26.000,212,10975495,12845,0,1722308425,13129.553487249992,12.274579199998698,53510.19951744 2024-07-30,03:00:27.000,212,10975519,12885,0,1722308426,13129.519805700002,12.232284420002543,53510.16458184001 2024-07-30,03:00:28.000,212,10975501,13165,0,1722308427,13129.526542009997,12.218186160003825,53510.19951744 2024-07-30,03:00:29.000,212,10975526,12925,0,1722308428,13129.540014630002,12.20408789999783,53510.157594719996 2024-07-30,03:00:30.000,212,10975519,13285,0,1722308429,13129.580432490002,12.197038769998471,53510.143620480005 2024-07-30,03:00:31.000,212,10975539,13125,0,1722308430,13129.566959869997,12.246382680001261,53510.12265912 2024-07-30,03:00:32.000,212,10975529,13205,0,1722308431,13129.593905109992,12.267530069999339,53510.143620480005 2024-07-30,03:00:33.000,212,10975559,12925,0,1722308432,13129.587168799997,12.316873980002129,53510.18554320001 2024-07-30,03:00:34.000,212,10975496,13125,0,1722308433,13129.600641420002,12.323923110001488,53510.12964624 2024-07-30,03:00:35.000,212,10975572,13245,0,1722308434,13129.607377729997,12.366217890004918,53510.11567200001 2024-07-30,03:00:36.000,212,10975533,13005,0,1722308435,13129.580432490002,12.394414410002355,53510.094710640005 2024-07-30,03:00:37.000,212,10975520,13445,0,1722308436,13129.553487249992,12.387365280002996,53510.07374928 2024-07-30,03:00:38.000,212,10975505,12885,0,1722308437,13129.546750939997,12.380316150003637,53510.10868488 2024-07-30,03:00:39.000,212,10975523,13205,0,1722308438,13129.526542009997,12.443758319997869,53510.05977504 2024-07-30,03:00:40.000,212,10975543,12885,0,1722308439,13129.492860459992,12.443758319997869,53510.05278792 2024-07-30,03:00:41.000,212,10975486,13005,0,1722308440,13129.432233669992,12.493102230000659,53509.96894248001 2024-07-30,03:00:42.000,212,10975470,12925,0,1722308441,13129.364870569996,12.4860531000013,53510.03182656 2024-07-30,03:00:43.000,212,10975538,12925,0,1722308442,13129.310980089991,12.47900397000194,53509.98291672 2024-07-30,03:00:44.000,212,10975547,13005,0,1722308443,13129.23688068,12.471954840002581,53509.96195536 2024-07-30,03:00:45.000,212,10975557,13045,0,1722308444,13129.18972650999,12.471954840002581,53509.9060584 2024-07-30,03:00:46.000,212,10975484,13125,0,1722308445,13129.122363409995,12.450807450004504,53509.91304552 2024-07-30,03:00:47.000,212,10975574,13045,0,1722308446,13129.081945549995,12.443758319997869,53509.93400688 2024-07-30,03:00:48.000,212,10975516,13165,0,1722308447,13129.001109829995,12.394414410002355,53509.89208416 2024-07-30,03:00:49.000,212,10975533,13205,0,1722308448,13128.99437352,12.422610929999792,53509.8361872 2024-07-30,03:00:50.000,212,10975532,13005,0,1722308449,13128.96742827999,12.408512670001073,53509.808238720005 2024-07-30,03:00:51.000,212,10975527,12965,0,1722308450,13128.86638362999,12.464905710003222,53509.710419040006 2024-07-30,03:00:52.000,212,10975529,12925,0,1722308451,13128.873119939999,12.549495270002808,53509.68247056001 2024-07-30,03:00:53.000,212,10975511,13125,0,1722308452,13128.86638362999,12.563593530001526,53509.67548344 2024-07-30,03:00:54.000,212,10975533,13085,0,1722308453,13128.832702079999,12.598839179998322,53509.61259936001 2024-07-30,03:00:55.000,212,10975564,13205,0,1722308454,13128.852911009999,12.577691790000245,53509.59862512 2024-07-30,03:00:56.000,212,10975561,12845,0,1722308455,13128.805756839989,12.521298749998095,53509.53574104001 2024-07-30,03:00:57.000,212,10975559,12965,0,1722308456,13128.839438389994,12.514249619998736,53509.50779256 2024-07-30,03:00:58.000,212,10975594,13005,0,1722308457,13128.90680148999,474.4578367799986,53509.43792136 2024-07-30,03:00:59.000,212,10975549,13125,0,1722308458,13128.98763720999,12.598839179998322,53509.38901152 2024-07-30,03:01:00.000,212,10975537,13005,0,1722308459,13129.081945549995,12.634084830002394,53509.3820244 2024-07-30,03:01:01.000,212,10975564,12965,0,1722308460,13129.07520924,12.66933047999919,53509.32612744001 2024-07-30,03:01:02.000,212,10975568,13205,0,1722308461,13129.13583603,12.683428739997908,53509.33311456 2024-07-30,03:01:03.000,212,10975559,13085,0,1722308462,13129.203199129995,12.697527000003902,53509.29817896001 2024-07-30,03:01:04.000,212,10975569,12765,0,1722308463,13129.223408059996,12.732772650000697,53509.28420472 2024-07-30,03:01:05.000,212,10975550,13285,0,1722308464,13129.310980089991,12.803263950001565,53509.186385040004 2024-07-30,03:01:06.000,212,10975519,13285,0,1722308465,13129.324452709996,12.880804380001791,53509.19337216 2024-07-30,03:01:07.000,212,10975553,13085,0,1722308466,13129.344661639996,12.909000899999228,53509.16542368 2024-07-30,03:01:08.000,212,10975551,13085,0,1722308467,13129.398552120001,12.930148290004581,53509.14446232 2024-07-30,03:01:09.000,212,10975542,13285,0,1722308468,13129.445706289996,12.958344810002018,53509.09555248 2024-07-30,03:01:10.000,212,10975604,13285,0,1722308469,13129.533278319992,13.021786980003526,53509.04664264 2024-07-30,03:01:11.000,212,10975566,13085,0,1722308470,13129.587168799997,13.057032630000322,53509.05362976 2024-07-30,03:01:12.000,212,10975573,13285,0,1722308471,13129.708422379998,13.141622189999907,53509.04664264 2024-07-30,03:01:13.000,212,10975583,12805,0,1722308472,13129.816203339993,13.261457400003565,53509.06061688001 2024-07-30,03:01:14.000,212,10975558,12965,0,1722308473,13129.937456919994,13.388341739999305,53509.00471992 2024-07-30,03:01:15.000,212,10975575,13045,0,1722308474,13130.058710499994,13.557520859998476,53508.969784320005 2024-07-30,03:01:16.000,212,10975567,12925,0,1722308475,13130.220381939995,13.635061289998703,53508.969784320005 2024-07-30,03:01:17.000,212,10975574,13205,0,1722308476,13130.30795396999,13.726699979997647,53508.9278616 2024-07-30,03:01:18.000,212,10975554,13085,0,1722308477,13130.53698851,13.804240409997874,53509.00471992 2024-07-30,03:01:19.000,212,10975541,12965,0,1722308478,13130.651505779992,13.867682579999382,53508.9977328 2024-07-30,03:01:20.000,212,10975546,13125,0,1722308479,13130.792968289992,13.98751779000304,53508.98375856001 2024-07-30,03:01:21.000,212,10975585,13005,0,1722308480,13130.934430799993,14.10735299999942,53508.97677144 2024-07-30,03:01:22.000,212,10975561,13085,0,1722308481,13131.109574859998,14.262433859999874,53508.99074568001 2024-07-30,03:01:23.000,212,10975518,12965,0,1722308482,13131.217355819994,14.34702341999946,53508.9977328 2024-07-30,03:01:24.000,212,10975537,13285,0,1722308483,13131.379027259994,14.509153409999271,53508.969784320005 2024-07-30,03:01:25.000,212,10975520,12845,0,1722308484,13131.49354453,14.61489036000421,53509.018694160004 2024-07-30,03:01:26.000,212,10975568,12965,0,1722308485,13131.641743349996,14.713578180002514,53509.02568128 2024-07-30,03:01:27.000,212,10975561,13005,0,1722308486,13131.783205859996,14.833413389998896,53509.067604 2024-07-30,03:01:28.000,212,10975581,13285,0,1722308487,13131.897723130001,14.98144511999999,53509.1025396 2024-07-30,03:01:29.000,212,10975520,13045,0,1722308488,13132.052658259992,15.108329460003006,53509.1025396 2024-07-30,03:01:30.000,212,10975551,13205,0,1722308489,13132.187384459998,15.164722499997879,53509.137475200005 2024-07-30,03:01:31.000,212,10975548,13165,0,1722308490,13132.295165419993,15.277508580002177,53509.16542368 2024-07-30,03:01:32.000,212,10975541,13165,0,1722308491,13132.409682689999,15.418491180003912,53509.23529488 2024-07-30,03:01:33.000,212,10975513,13125,0,1722308492,13132.48378209999,15.573572040004365,53509.242282 2024-07-30,03:01:34.000,212,10975529,13205,0,1722308493,13132.50399102999,15.700456380000105,53509.24926912001 2024-07-30,03:01:35.000,212,10975521,12885,0,1722308494,13132.56461781999,15.83438985000248,53509.29119184 2024-07-30,03:01:36.000,212,10975567,13125,0,1722308495,13132.65218985,15.947175929999503,53509.32612744001 2024-07-30,03:01:37.000,212,10975574,13165,0,1722308496,13132.67239878,16.003568970001652,53509.34708880001 2024-07-30,03:01:38.000,212,10975568,12725,0,1722308497,13132.71281664,16.07406027000252,53509.34010168 2024-07-30,03:01:39.000,212,10975495,12925,0,1722308498,13132.76670711999,16.207993740004895,53509.34708880001 2024-07-30,03:01:40.000,212,10975547,13125,0,1722308499,13132.861015459996,16.356025469998713,53509.39599864001 2024-07-30,03:01:41.000,212,10975548,12605,0,1722308500,13132.89469701,16.4406150299983,53509.36805016001 2024-07-30,03:01:42.000,212,10975560,12965,0,1722308501,13132.9553238,478.5110865300012,53509.41696000001 2024-07-30,03:01:43.000,212,10975574,13045,0,1722308502,13133.036159520001,16.637990670002182,53509.44490848001 2024-07-30,03:01:44.000,212,10975545,12805,0,1722308503,13133.063104759996,16.71553110000241,53509.45888272 2024-07-30,03:01:45.000,212,10975532,13165,0,1722308504,13133.130467859992,16.771924140004558,53509.486831199996 2024-07-30,03:01:46.000,212,10975562,12925,0,1722308505,13133.197830960002,16.863562830003502,53509.53574104001 2024-07-30,03:01:47.000,212,10975529,12765,0,1722308506,13133.231512509992,16.912906739999016,53509.53574104001 2024-07-30,03:01:48.000,212,10975546,13005,0,1722308507,13133.265194059997,17.011594560004596,53509.57766376 2024-07-30,03:01:49.000,212,10975550,13045,0,1722308508,13133.359502400002,17.06798759999947,53509.54971528 2024-07-30,03:01:50.000,212,10975584,12925,0,1722308509,13133.447074429998,17.187822810003127,53509.57067664 2024-07-30,03:01:51.000,212,10975573,13005,0,1722308510,13133.487492289998,17.28651063000143,53509.59862512 2024-07-30,03:01:52.000,212,10975491,13245,0,1722308511,13133.467283359998,17.413394970004447,53509.57766376 2024-07-30,03:01:53.000,212,10975506,12925,0,1722308512,13133.447074429998,17.50503366000339,53509.59862512 2024-07-30,03:01:54.000,212,10975537,13045,0,1722308513,13133.413392879993,17.561426699998265,53509.61259936001 2024-07-30,03:01:55.000,212,10975548,13005,0,1722308514,13133.447074429998,17.667163650003204,53509.591638000005 2024-07-30,03:01:56.000,212,10975549,12965,0,1722308515,13133.480755979988,17.75175321000279,53509.6265736 2024-07-30,03:01:57.000,212,10975571,13085,0,1722308516,13133.413392879993,17.74470408000343,53509.689457680004 2024-07-30,03:01:58.000,212,10975569,13085,0,1722308517,13133.447074429998,17.681261910001922,53509.66849632 2024-07-30,03:01:59.000,212,10975542,13085,0,1722308518,13133.474019669993,17.7024093,53509.73138040001 2024-07-30,03:02:00.000,212,10975564,12925,0,1722308519,13133.521173839988,17.7024093,53509.73836752 2024-07-30,03:02:01.000,212,10975579,12965,0,1722308520,13133.527910149998,17.730605820004712,53509.75234176001 2024-07-30,03:02:02.000,212,10975511,12965,0,1722308521,13133.541382769989,17.73765495000407,53509.79426448 2024-07-30,03:02:03.000,212,10975586,13245,0,1722308522,13133.521173839988,17.765851470001508,53509.857148560004 2024-07-30,03:02:04.000,212,10975553,12925,0,1722308523,13133.548119079998,17.75880234000215,53509.89208416 2024-07-30,03:02:05.000,212,10975570,12845,0,1722308524,13133.561591699989,17.69536017000064,53509.86413568 2024-07-30,03:02:06.000,212,10975545,13045,0,1722308525,13133.622218489989,17.64601625999785,53509.89907128001 2024-07-30,03:02:07.000,212,10975560,12965,0,1722308526,13133.662636349989,17.660114520003845,53510.0108652 2024-07-30,03:02:08.000,212,10975524,13285,0,1722308527,13133.77041731,17.653065390004485,53510.00387808 2024-07-30,03:02:09.000,212,10975522,13125,0,1722308528,13133.77041731,17.610770610001055,53510.03182656 2024-07-30,03:02:10.000,212,10975524,12925,0,1722308529,13133.84451671999,17.57552496000426,53510.12265912 2024-07-30,03:02:11.000,212,10975568,12925,0,1722308530,13133.86472564999,17.57552496000426,53510.10868488 2024-07-30,03:02:12.000,212,10975557,12885,0,1722308531,13133.94556136999,17.589623220002977,53510.16458184001 2024-07-30,03:02:13.000,212,10975572,13085,0,1722308532,13133.999451849995,17.561426699998265,53510.24842728 2024-07-30,03:02:14.000,212,10975552,13325,0,1722308533,13134.04660601999,17.561426699998265,53510.23445304001 2024-07-30,03:02:15.000,212,10975548,13045,0,1722308534,13134.120705429996,17.5684758300049,53510.34624696 2024-07-30,03:02:16.000,212,10975560,12965,0,1722308535,13134.19480484,17.617819740000414,53510.41611816 2024-07-30,03:02:17.000,212,10975588,12885,0,1722308536,13134.241959009996,17.653065390004485,53510.51393784 2024-07-30,03:02:18.000,212,10975553,13045,0,1722308537,13134.322794729997,17.674212780002563,53510.54188632001 2024-07-30,03:02:19.000,212,10975550,12925,0,1722308538,13134.376685210002,17.63896712999849,53510.61175752 2024-07-30,03:02:20.000,212,10975548,13125,0,1722308539,13134.417103070002,17.610770610001055,53510.72355144 2024-07-30,03:02:21.000,212,10975535,12965,0,1722308540,13134.450784619992,17.547328439999546,53510.75848704001 2024-07-30,03:02:22.000,212,10975545,12925,0,1722308541,13134.464257239997,17.434542360002524,53510.85630672001 2024-07-30,03:02:23.000,212,10975554,13205,0,1722308542,13134.511411409992,17.34290367000358,53510.90521656001 2024-07-30,03:02:24.000,212,10975510,12845,0,1722308543,13134.551829269993,17.314707149998867,53511.02399760001 2024-07-30,03:02:25.000,212,10975551,13285,0,1722308544,13134.646137609998,17.251264980004635,53511.1288044 2024-07-30,03:02:26.000,212,10975525,12725,0,1722308545,13134.686555469998,17.223068459999922,53511.21264984001 2024-07-30,03:02:27.000,212,10975538,13285,0,1722308546,13134.740445949988,17.180773680003767,53511.31046952001 2024-07-30,03:02:28.000,212,10975536,13085,0,1722308547,13134.760654879989,17.17372455000441,53511.39431496 2024-07-30,03:02:29.000,212,10975529,12925,0,1722308548,13134.740445949988,17.138478900000337,53511.52008312 2024-07-30,03:02:30.000,212,10975541,13285,0,1722308549,13134.801072739989,17.1102823800029,53511.61091568 2024-07-30,03:02:31.000,212,10975587,13365,0,1722308550,13134.841490599989,17.018643690003955,53511.67379976001 2024-07-30,03:02:32.000,212,10975528,12885,0,1722308551,13134.861699529989,17.011594560004596,53511.78559368 2024-07-30,03:02:33.000,212,10975573,13045,0,1722308552,13134.868435839999,16.983398039999884,53511.85546488 2024-07-30,03:02:34.000,212,10975518,13085,0,1722308553,13134.881908459989,17.039791080002033,53512.00918152001 2024-07-30,03:02:35.000,212,10975518,13005,0,1722308554,13134.875172149994,17.10323325000354,53512.086039840004 2024-07-30,03:02:36.000,212,10975561,13085,0,1722308555,13134.90211738999,17.17372455000441,53512.07905272001 2024-07-30,03:02:37.000,212,10975549,13125,0,1722308556,13134.848226909999,17.27946150000207,53512.23975648 2024-07-30,03:02:38.000,212,10975522,13005,0,1722308557,13134.767391189998,17.32880541000486,53512.29565344001 2024-07-30,03:02:39.000,212,10975558,13005,0,1722308558,13134.659610229988,17.357001930002298,53512.42840872 2024-07-30,03:02:40.000,212,10975547,12925,0,1722308559,13134.625928679998,17.399296709998453,53512.51225416001 2024-07-30,03:02:41.000,212,10975531,13045,0,1722308560,13134.592247129993,17.399296709998453,53512.54718976 2024-07-30,03:02:42.000,212,10975536,13085,0,1722308561,13134.605719749998,17.364051060001657,53512.6659708 2024-07-30,03:02:43.000,212,10975535,12965,0,1722308562,13134.679819159988,17.29355976000079,53512.74282912 2024-07-30,03:02:44.000,212,10975507,13245,0,1722308563,13134.659610229988,17.208970200001204,53512.85462304 2024-07-30,03:02:45.000,212,10975583,13285,0,1722308564,13134.693291779993,17.180773680003767,53512.93148136 2024-07-30,03:02:46.000,212,10975520,12965,0,1722308565,13134.787600119998,17.12438064000162,53513.03628816001 2024-07-30,03:02:47.000,212,10975571,13005,0,1722308566,13134.841490599989,17.09618412000418,53513.15506920001 2024-07-30,03:02:48.000,212,10975520,13125,0,1722308567,13134.92232631999,17.06093847000011,53513.17603056 2024-07-30,03:02:49.000,212,10975542,13205,0,1722308568,13135.016634659994,17.039791080002033,53513.30179872001 2024-07-30,03:02:50.000,212,10975525,12965,0,1722308569,13135.09073407,17.018643690003955,53513.35070856001 2024-07-30,03:02:51.000,212,10975527,13165,0,1722308570,13135.178306099995,17.025692820003314,53513.434554 2024-07-30,03:02:52.000,212,10975530,12965,0,1722308571,13135.299559679996,17.11733151000226,53513.58827064001 2024-07-30,03:02:53.000,212,10975527,13005,0,1722308572,13135.27261444,17.23716671999864,53513.65814184001 2024-07-30,03:02:54.000,212,10975528,13365,0,1722308573,13135.218723959995,17.314707149998867,53513.714038800004 2024-07-30,03:02:55.000,212,10975520,12965,0,1722308574,13135.16483347999,17.33585454000422,53513.80487136001 2024-07-30,03:02:56.000,212,10975509,13165,0,1722308575,13135.06378882999,17.314707149998867,53513.902691040006 2024-07-30,03:02:57.000,212,10975518,12965,0,1722308576,13135.03010728,17.34290367000358,53513.99352360001 2024-07-30,03:02:58.000,212,10975523,13125,0,1722308577,13134.996425729994,17.272412370002712,53514.070381920006 2024-07-30,03:02:59.000,212,10975545,12765,0,1722308578,13134.98295310999,17.251264980004635,53514.16121448001 2024-07-30,03:03:00.000,212,10975535,12845,0,1722308579,13135.00989835,17.27946150000207,53514.286982640006 2024-07-30,03:03:01.000,212,10975513,13285,0,1722308580,13134.94253524999,17.314707149998867,53514.36384096 2024-07-30,03:03:02.000,212,10975548,12925,0,1722308581,13134.94253524999,17.29355976000079,53514.47563488001 2024-07-30,03:03:03.000,212,10975530,13205,0,1722308582,13134.935798939994,17.34290367000358,53514.53851896 2024-07-30,03:03:04.000,212,10975561,12965,0,1722308583,13134.956007869994,479.3781295200024,53514.59441592001 2024-07-30,03:03:05.000,212,10975533,13125,0,1722308584,13134.935798939994,17.4556897500006,53514.671274240005 2024-07-30,03:03:06.000,212,10975552,13085,0,1722308585,13134.895381079994,17.483886269998038,53514.77608104 2024-07-30,03:03:07.000,212,10975525,13205,0,1722308586,13134.949271559999,17.561426699998265,53514.838965120005 2024-07-30,03:03:08.000,212,10975526,12885,0,1722308587,13134.90211738999,17.603721480001695,53514.87390072 2024-07-30,03:03:09.000,212,10975562,13125,0,1722308588,13134.828017979999,17.631917999999132,53514.98569464 2024-07-30,03:03:10.000,212,10975562,13085,0,1722308589,13134.787600119998,17.730605820004712,53515.076527200006 2024-07-30,03:03:11.000,212,10975551,12925,0,1722308590,13134.713500709993,17.786998859999585,53515.11844992001 2024-07-30,03:03:12.000,212,10975560,12965,0,1722308591,13134.666346539998,17.836342770002375,53515.104475680004 2024-07-30,03:03:13.000,212,10975550,13125,0,1722308592,13134.585510819998,17.822244510003657,53515.21626960001 2024-07-30,03:03:14.000,212,10975561,12965,0,1722308593,13134.646137609998,17.794047989998944,53515.27915368 2024-07-30,03:03:15.000,212,10975516,13125,0,1722308594,13134.639401300003,17.779949730000226,53515.30710216 2024-07-30,03:03:16.000,212,10975584,13125,0,1722308595,13134.726973329998,17.772900600000867,53515.36998624 2024-07-30,03:03:17.000,212,10975510,13085,0,1722308596,13134.767391189998,17.829293640003016,53515.41889608 2024-07-30,03:03:18.000,212,10975503,13285,0,1722308597,13134.841490599989,17.86453928999981,53515.48178016001 2024-07-30,03:03:19.000,212,10975515,13285,0,1722308598,13134.848226909999,17.9138832000026,53515.579599840006 2024-07-30,03:03:20.000,212,10975538,13005,0,1722308599,13134.794336429994,17.956177979998756,53515.55165136001 2024-07-30,03:03:21.000,212,10975556,13165,0,1722308600,13134.747182259998,17.998472760002187,53515.64947104001 2024-07-30,03:03:22.000,212,10975558,13245,0,1722308601,13134.794336429994,18.012571020000905,53515.74030360001 2024-07-30,03:03:23.000,212,10975538,13085,0,1722308602,13134.733709639993,18.09011145000113,53515.82414904 2024-07-30,03:03:24.000,212,10975551,13245,0,1722308603,13134.726973329998,18.14650449000328,53515.83812328001 2024-07-30,03:03:25.000,212,10975506,13205,0,1722308604,13134.740445949988,18.181750140000076,53515.87305888 2024-07-30,03:03:26.000,212,10975533,13045,0,1722308605,13134.767391189998,18.195848399998795,53515.90799448001 2024-07-30,03:03:27.000,212,10975585,12805,0,1722308606,13134.753918569993,18.294536220004375,53515.9499172 2024-07-30,03:03:28.000,212,10975547,13325,0,1722308607,13134.767391189998,18.32273274000181,53516.0197884 2024-07-30,03:03:29.000,212,10975550,12805,0,1722308608,13134.807809049998,18.34388012999989,53516.07568536001 2024-07-30,03:03:30.000,212,10975546,13085,0,1722308609,13134.834754289994,18.32978187000117,53516.11760808 2024-07-30,03:03:31.000,212,10975610,13125,0,1722308610,13134.908853699999,18.350929259999248,53516.11760808 2024-07-30,03:03:32.000,212,10975549,13045,0,1722308611,13135.036843589995,18.38617491000332,53516.229402000004 2024-07-30,03:03:33.000,212,10975525,12805,0,1722308612,13135.15136086,18.442567949998192,53516.24337624001 2024-07-30,03:03:34.000,212,10975508,12725,0,1722308613,13135.20525133999,18.428469689999474,53516.28529896 2024-07-30,03:03:35.000,212,10975599,13125,0,1722308614,13135.30629598999,18.421420560000115,53516.36914440001 2024-07-30,03:03:36.000,212,10975506,13125,0,1722308615,13135.33324123,18.428469689999474,53516.446002720004 2024-07-30,03:03:37.000,212,10975539,13005,0,1722308616,13135.346713849991,18.463715340003546,53516.4739512 2024-07-30,03:03:38.000,212,10975526,12925,0,1722308617,13135.33324123,18.470764470002905,53516.53683528001 2024-07-30,03:03:39.000,212,10975527,13005,0,1722308618,13135.32650491999,18.5060101199997,53516.613693600004 2024-07-30,03:03:40.000,212,10975562,13285,0,1722308619,13135.387131709991,18.435518819998833,53516.683564800005 2024-07-30,03:03:41.000,212,10975504,13005,0,1722308620,13135.39386802,18.39322404000268,53516.70452616001 2024-07-30,03:03:42.000,212,10975599,13005,0,1722308621,13135.494912670001,18.38617491000332,53516.76741024 2024-07-30,03:03:43.000,212,10975529,13045,0,1722308622,13135.602693629997,18.32978187000117,53516.81632008 2024-07-30,03:03:44.000,212,10975559,12845,0,1722308623,13135.663320419997,18.294536220004375,53516.91413976001 2024-07-30,03:03:45.000,212,10975544,12965,0,1722308624,13135.804782929998,18.20994666000479,53516.98401096 2024-07-30,03:03:46.000,212,10975537,13125,0,1722308625,13135.824991859998,18.083062320001773,53517.04689504 2024-07-30,03:03:47.000,212,10975545,13005,0,1722308626,13135.865409719998,18.019620150000264,53517.10977912001 2024-07-30,03:03:48.000,212,10975551,12965,0,1722308627,13135.872146029993,17.97732537000411,53517.116766240004 2024-07-30,03:03:49.000,212,10975516,13325,0,1722308628,13135.791310309993,17.942079720000038,53517.21458592 2024-07-30,03:03:50.000,212,10975570,13205,0,1722308629,13135.858673409988,17.942079720000038,53517.3124056 2024-07-30,03:03:51.000,212,10975511,12845,0,1722308630,13135.744156139997,17.899784940003883,53517.32637984001 2024-07-30,03:03:52.000,212,10975568,13165,0,1722308631,13135.683529349997,17.88568667999789,53517.37528968001 2024-07-30,03:03:53.000,212,10975542,13045,0,1722308632,13135.643111489997,17.850441030001093,53517.49407072001 2024-07-30,03:03:54.000,212,10975528,13085,0,1722308633,13135.616166250002,17.794047989998944,53517.48009648 2024-07-30,03:03:55.000,212,10975510,13005,0,1722308634,13135.609429939992,17.801097119998303,53517.54996768 2024-07-30,03:03:56.000,212,10975521,13005,0,1722308635,13135.595957320002,17.772900600000867,53517.5569548 2024-07-30,03:03:57.000,212,10975586,13125,0,1722308636,13135.622902559997,17.75880234000215,53517.626826 2024-07-30,03:03:58.000,212,10975559,13125,0,1722308637,13135.555539460001,17.75175321000279,53517.66176160001 2024-07-30,03:03:59.000,212,10975527,13125,0,1722308638,13135.528594219992,17.779949730000226,53517.689710080005 2024-07-30,03:04:00.000,212,10975568,13005,0,1722308639,13135.515121600001,17.822244510003657,53517.73163280001 2024-07-30,03:04:01.000,212,10975447,12925,0,1722308640,13135.494912670001,17.843391900001734,53517.81547824 2024-07-30,03:04:02.000,212,10975549,13045,0,1722308641,13135.474703740001,17.850441030001093,53517.84342672 2024-07-30,03:04:03.000,212,10975567,13045,0,1722308642,13135.467967429991,17.850441030001093,53517.92028504001 2024-07-30,03:04:04.000,212,10975552,13005,0,1722308643,13135.542066839997,17.857490160000452,53517.955220640004 2024-07-30,03:04:05.000,212,10975616,12805,0,1722308644,13135.569012079992,17.829293640003016,53518.025091840005 2024-07-30,03:04:06.000,212,10975508,12965,0,1722308645,13135.636375180002,17.808146249997662,53518.06002744 2024-07-30,03:04:07.000,212,10975536,13165,0,1722308646,13135.609429939992,17.843391900001734,53518.11592440001 2024-07-30,03:04:08.000,212,10975559,13125,0,1722308647,13135.656584110002,17.87158841999917,53518.15784712 2024-07-30,03:04:09.000,212,10975560,12965,0,1722308648,13135.622902559997,17.9138832000026,53518.21374408001 2024-07-30,03:04:10.000,212,10975544,13165,0,1722308649,13135.649847799992,17.92093233000196,53518.31855088 2024-07-30,03:04:11.000,212,10975490,12845,0,1722308650,13135.602693629997,17.899784940003883,53518.311563760006 2024-07-30,03:04:12.000,212,10975517,13125,0,1722308651,13135.643111489997,17.9138832000026,53518.409383440005 2024-07-30,03:04:13.000,212,10975597,13245,0,1722308652,13135.690265659992,17.86453928999981,53518.45130616001 2024-07-30,03:04:14.000,212,10975518,13365,0,1722308653,13135.690265659992,17.772900600000867,53518.52117736001 2024-07-30,03:04:15.000,212,10975561,12965,0,1722308654,13135.730683519992,17.653065390004485,53518.50720312 2024-07-30,03:04:16.000,212,10975471,12845,0,1722308655,13135.811519239993,17.540279310000187,53518.57008720001 2024-07-30,03:04:17.000,212,10975482,13165,0,1722308656,13135.872146029993,17.46273887999996,53518.63297128 2024-07-30,03:04:18.000,212,10975597,13285,0,1722308657,13135.919300199988,17.364051060001657,53518.674894 2024-07-30,03:04:19.000,212,10975567,12925,0,1722308658,13135.952981749993,17.27946150000207,53518.744765200005 2024-07-30,03:04:20.000,212,10975568,13285,0,1722308659,13135.939509129988,17.12438064000162,53518.82162352 2024-07-30,03:04:21.000,212,10975534,13005,0,1722308660,13135.946245439998,17.046840210001392,53518.83559776001 2024-07-30,03:04:22.000,212,10975507,13005,0,1722308661,13135.899091269988,16.948152390003088,53518.94739168 2024-07-30,03:04:23.000,212,10975560,13165,0,1722308662,13135.872146029993,16.927004999997735,53519.031237120005 2024-07-30,03:04:24.000,212,10975551,13365,0,1722308663,13135.824991859998,16.814218920000712,53519.01726288 2024-07-30,03:04:25.000,212,10975582,13005,0,1722308664,13135.818255550003,16.793071530002635,53519.03822424 2024-07-30,03:04:26.000,212,10975549,12925,0,1722308665,13135.811519239993,16.729629360001127,53519.080146960005 2024-07-30,03:04:27.000,212,10975587,13125,0,1722308666,13135.818255550003,16.623892410003464,53519.11508256 2024-07-30,03:04:28.000,212,10975554,12925,0,1722308667,13135.865409719998,16.581597630000033,53519.1639924 2024-07-30,03:04:29.000,212,10975549,13165,0,1722308668,13135.824991859998,16.518155459998525,53519.22687648 2024-07-30,03:04:30.000,212,10975531,12885,0,1722308669,13135.777837690002,16.504057199999806,53519.25482496 2024-07-30,03:04:31.000,212,10975438,13005,0,1722308670,13135.777837690002,16.539302850003878,53519.296747680004 2024-07-30,03:04:32.000,212,10975546,13525,0,1722308671,13135.784573999998,16.553401110002596,53519.33168328 2024-07-30,03:04:33.000,212,10975609,13085,0,1722308672,13135.750892449993,16.60274501999811,53519.373606 2024-07-30,03:04:34.000,212,10975537,13085,0,1722308673,13135.744156139997,16.616843280004105,53519.4434772 2024-07-30,03:04:35.000,212,10975572,13325,0,1722308674,13135.723947209997,478.6591182600023,53519.47841280001 2024-07-30,03:04:36.000,212,10975504,13045,0,1722308675,13135.737419830002,16.65913806000026,53519.5133484 2024-07-30,03:04:37.000,212,10975530,13205,0,1722308676,13135.703738279997,16.736678490000486,53519.548284 2024-07-30,03:04:38.000,212,10975542,12725,0,1722308677,13135.737419830002,16.729629360001127,53519.56225824 2024-07-30,03:04:39.000,212,10975572,13085,0,1722308678,13135.683529349997,16.807169790001353,53519.61116808 2024-07-30,03:04:40.000,212,10975536,13125,0,1722308679,13135.622902559997,16.856513700004143,53519.6181552 2024-07-30,03:04:41.000,212,10975513,12845,0,1722308680,13135.663320419997,16.93405413000437,53519.66706504 2024-07-30,03:04:42.000,212,10975576,13085,0,1722308681,13135.575748390002,16.983398039999884,53519.72994912 2024-07-30,03:04:43.000,212,10975523,12925,0,1722308682,13135.569012079992,17.00454542999796,53519.750910480005 2024-07-30,03:04:44.000,212,10975544,13085,0,1722308683,13135.589221009992,17.06093847000011,53519.76488472001 2024-07-30,03:04:45.000,212,10975554,13205,0,1722308684,13135.562275769997,17.089134990004823,53519.72296200001 2024-07-30,03:04:46.000,212,10975509,13165,0,1722308685,13135.569012079992,17.138478900000337,53519.76488472001 2024-07-30,03:04:47.000,212,10975530,13405,0,1722308686,13135.521857909996,17.244215849998,53519.80680744 2024-07-30,03:04:48.000,212,10975569,13005,0,1722308687,13135.494912670001,17.272412370002712,53519.85571728 2024-07-30,03:04:49.000,212,10975531,13005,0,1722308688,13135.454494810001,17.32880541000486,53519.84174304001 2024-07-30,03:04:50.000,212,10975556,13285,0,1722308689,13135.434285880001,17.371100190001016,53519.91161424001 2024-07-30,03:04:51.000,212,10975500,13285,0,1722308690,13135.447758499991,17.357001930002298,53519.918601360005 2024-07-30,03:04:52.000,212,10975538,13245,0,1722308691,13135.501648979996,17.371100190001016,53519.91161424001 2024-07-30,03:04:53.000,212,10975588,13205,0,1722308692,13135.521857909996,17.371100190001016,53519.97449832 2024-07-30,03:04:54.000,212,10975580,12765,0,1722308693,13135.515121600001,17.392247579999093,53520.01642104 2024-07-30,03:04:55.000,212,10975542,13125,0,1722308694,13135.562275769997,17.490935400004673,53520.06533088 2024-07-30,03:04:56.000,212,10975490,12965,0,1722308695,13135.595957320002,17.589623220002977,53519.967511200004 2024-07-30,03:04:57.000,212,10975551,13085,0,1722308696,13135.548803149992,17.64601625999785,53520.0024468 2024-07-30,03:04:58.000,212,10975552,13005,0,1722308697,13135.582484699997,17.68831104000128,53520.07930512001 2024-07-30,03:04:59.000,212,10975569,13125,0,1722308698,13135.535330530001,17.69536017000064,53520.10725360001 2024-07-30,03:05:00.000,212,10975554,13165,0,1722308699,13135.508385289992,17.63896712999849,53520.14917632001 2024-07-30,03:05:01.000,212,10975561,13085,0,1722308700,13135.454494810001,17.582574090003618,53520.10725360001 2024-07-30,03:05:02.000,212,10975521,13245,0,1722308701,13135.521857909996,17.561426699998265,53520.16315056 2024-07-30,03:05:03.000,212,10975565,12925,0,1722308702,13135.542066839997,17.547328439999546,53520.21904752 2024-07-30,03:05:04.000,212,10975551,12685,0,1722308703,13135.481440049996,17.52618105000147,53520.23302176 2024-07-30,03:05:05.000,212,10975547,13165,0,1722308704,13135.427549569991,17.51913192000211,53520.22603464001 2024-07-30,03:05:06.000,212,10975524,13285,0,1722308705,13135.467967429991,17.483886269998038,53520.26795736001 2024-07-30,03:05:07.000,212,10975575,13245,0,1722308706,13135.441022189996,17.46978800999932,53520.24699600001 2024-07-30,03:05:08.000,212,10975553,13205,0,1722308707,13135.427549569991,17.357001930002298,53520.28891872 2024-07-30,03:05:09.000,212,10975542,12765,0,1722308708,13135.441022189996,17.251264980004635,53520.30988008 2024-07-30,03:05:10.000,212,10975537,12965,0,1722308709,13135.441022189996,17.166675419997773,53520.33084144 2024-07-30,03:05:11.000,212,10975487,13125,0,1722308710,13135.39386802,17.089134990004823,53520.36577704001 2024-07-30,03:05:12.000,212,10975566,13285,0,1722308711,13135.387131709991,16.962250650001806,53520.36577704001 2024-07-30,03:05:13.000,212,10975595,13165,0,1722308712,13135.35345016,16.905857609999657,53520.3518028 2024-07-30,03:05:14.000,212,10975528,13125,0,1722308713,13135.387131709991,16.82831717999943,53520.33084144 2024-07-30,03:05:15.000,212,10975550,12925,0,1722308714,13135.339977539996,16.736678490000486,53520.44263536001 2024-07-30,03:05:16.000,212,10975432,13045,0,1722308715,13135.339977539996,16.637990670002182,53520.40769976 2024-07-30,03:05:17.000,212,10975488,13245,0,1722308716,13135.37365909,16.53225372000452,53520.372764160005 2024-07-30,03:05:18.000,212,10975535,12965,0,1722308717,13135.37365909,16.41241851000086,53520.37975128 2024-07-30,03:05:19.000,212,10975530,13205,0,1722308718,13135.37365909,16.285534169997845,53520.40769976 2024-07-30,03:05:20.000,212,10975551,13125,0,1722308719,13135.434285880001,16.158649830002105,53520.421674000005 2024-07-30,03:05:21.000,212,10975544,13285,0,1722308720,13135.400604329996,16.045863749997807,53520.44962248 2024-07-30,03:05:22.000,212,10975518,13125,0,1722308721,13135.380395399996,15.926028540001425,53520.4566096 2024-07-30,03:05:23.000,212,10975527,13245,0,1722308722,13135.360186469996,15.799144199998409,53520.421674000005 2024-07-30,03:05:24.000,212,10975514,13285,0,1722308723,13135.360186469996,15.60881769000116,53520.46359672001 2024-07-30,03:05:25.000,212,10975551,13085,0,1722308724,13135.299559679996,15.460785960000067,53520.4566096 2024-07-30,03:05:26.000,212,10975528,12765,0,1722308725,13135.25240551,15.284557710001536,53520.49853232 2024-07-30,03:05:27.000,212,10975576,12885,0,1722308726,13135.22546026999,15.15062423999916,53520.48455808001 2024-07-30,03:05:28.000,212,10975534,13085,0,1722308727,13135.218723959995,15.044887290001498,53520.44263536001 2024-07-30,03:05:29.000,212,10975544,12925,0,1722308728,13135.12441561999,14.910953819999122,53520.4566096 2024-07-30,03:05:30.000,212,10975567,13045,0,1722308729,13135.097470379995,14.769971220004663,53520.5264808 2024-07-30,03:05:31.000,212,10975515,13365,0,1722308730,13135.016634659994,14.600792099998216,53520.44263536001 2024-07-30,03:05:32.000,212,10975607,13165,0,1722308731,13135.03010728,14.410465590000967,53520.46359672001 2024-07-30,03:05:33.000,212,10975536,12965,0,1722308732,13135.02337096999,14.248335600001155,53520.51949368 2024-07-30,03:05:34.000,212,10975527,13165,0,1722308733,13135.00989835,14.065058220003266,53520.491545200006 2024-07-30,03:05:35.000,212,10975572,13085,0,1722308734,13135.00316203999,13.952272139998968,53520.5264808 2024-07-30,03:05:36.000,212,10975482,13285,0,1722308735,13135.036843589995,13.825387800003227,53520.51250656001 2024-07-30,03:05:37.000,212,10975524,13325,0,1722308736,13134.949271559999,13.670306940002774,53520.49853232 2024-07-30,03:05:38.000,212,10975528,13205,0,1722308737,13134.908853699999,13.536373470000399,53520.491545200006 2024-07-30,03:05:39.000,212,10975552,12765,0,1722308738,13134.861699529989,475.3319288999992,53520.51250656001 2024-07-30,03:05:40.000,212,10975540,13085,0,1722308739,13134.787600119998,13.310801309999079,53520.491545200006 2024-07-30,03:05:41.000,212,10975544,13205,0,1722308740,13134.679819159988,13.183916970003338,53520.5264808 2024-07-30,03:05:42.000,212,10975548,13125,0,1722308741,13134.558565580002,13.042934370001603,53520.51949368 2024-07-30,03:05:43.000,212,10975553,13125,0,1722308742,13134.524884029997,12.909000899999228,53520.540455040005 2024-07-30,03:05:44.000,212,10975567,13045,0,1722308743,13134.410366759992,12.725723520001338,53520.51250656001 2024-07-30,03:05:45.000,212,10975518,13445,0,1722308744,13134.390157829992,12.591790049998963,53520.51250656001 2024-07-30,03:05:46.000,212,10975586,13045,0,1722308745,13134.356476280002,12.4860531000013,53520.51250656001 2024-07-30,03:05:47.000,212,10975537,13005,0,1722308746,13134.363212589997,12.380316150003637,53520.51250656001 2024-07-30,03:05:48.000,212,10975523,12765,0,1722308747,13134.336267350001,12.274579199998698,53520.46359672001 2024-07-30,03:05:49.000,212,10975526,13285,0,1722308748,13134.268904249991,12.218186160003825,53520.50551944 2024-07-30,03:05:50.000,212,10975570,12925,0,1722308749,13134.235222700001,12.105400079999526,53520.47757096 2024-07-30,03:05:51.000,212,10975521,13165,0,1722308750,13134.235222700001,12.02081051999994,53520.50551944 2024-07-30,03:05:52.000,212,10975541,13085,0,1722308751,13134.241959009996,11.8939261800042,53520.51250656001 2024-07-30,03:05:53.000,212,10975514,13125,0,1722308752,13134.248695319991,11.781140099999902,53520.51250656001 2024-07-30,03:05:54.000,212,10975549,12965,0,1722308753,13134.302585799996,11.633108369998808,53520.47757096 2024-07-30,03:05:55.000,212,10975533,13125,0,1722308754,13134.295849490001,11.49212577000435,53520.48455808001 2024-07-30,03:05:56.000,212,10975505,12765,0,1722308755,13134.343003659997,11.38638881999941,53520.50551944 2024-07-30,03:05:57.000,212,10975529,13285,0,1722308756,13134.383421519997,11.224258829999599,53520.51250656001 2024-07-30,03:05:58.000,212,10975546,13285,0,1722308757,13134.410366759992,11.153767529998731,53520.5264808 2024-07-30,03:05:59.000,212,10975590,13085,0,1722308758,13134.484466169997,11.104423620003217,53520.51949368 2024-07-30,03:06:00.000,212,10975526,12925,0,1722308759,13134.598983440002,11.048030580001068,53520.540455040005 2024-07-30,03:06:01.000,212,10975538,13205,0,1722308760,13134.625928679998,11.005735800004913,53520.48455808001 2024-07-30,03:06:02.000,212,10975567,12885,0,1722308761,13134.720237019988,11.048030580001068,53520.53346792001 2024-07-30,03:06:03.000,212,10975554,13125,0,1722308762,13134.794336429994,11.069177969999146,53520.638274720004 2024-07-30,03:06:04.000,212,10975537,13125,0,1722308763,13134.92232631999,11.069177969999146,53520.61032624001 2024-07-30,03:06:05.000,212,10975575,13045,0,1722308764,13134.98295310999,11.090325360004499,53520.589364880005 2024-07-30,03:06:06.000,212,10975556,13125,0,1722308765,13135.08399775999,11.118521880001936,53520.6662232 2024-07-30,03:06:07.000,212,10975559,13285,0,1722308766,13135.18504240999,11.118521880001936,53520.70115880001 2024-07-30,03:06:08.000,212,10975537,13285,0,1722308767,13135.259141819995,11.174914920004085,53520.72212016 2024-07-30,03:06:09.000,212,10975538,13085,0,1722308768,13135.360186469996,11.231307959998958,53520.74308152 2024-07-30,03:06:10.000,212,10975589,13045,0,1722308769,13135.454494810001,11.337044910003897,53520.72212016 2024-07-30,03:06:11.000,212,10975525,12965,0,1722308770,13135.521857909996,11.428683600002842,53520.68718456 2024-07-30,03:06:12.000,212,10975560,13245,0,1722308771,13135.616166250002,11.548518809999223,53520.77801712001 2024-07-30,03:06:13.000,212,10975543,13205,0,1722308772,13135.703738279997,11.661304890003521,53520.771029999996 2024-07-30,03:06:14.000,212,10975589,13005,0,1722308773,13135.777837690002,11.717697929998394,53520.81295272 2024-07-30,03:06:15.000,212,10975524,12965,0,1722308774,13135.851937099993,11.788189229999261,53520.83391408 2024-07-30,03:06:16.000,212,10975515,12885,0,1722308775,13135.912563889993,11.85163140000077,53520.81295272 2024-07-30,03:06:17.000,212,10975578,12965,0,1722308776,13136.000135919989,11.872778789998847,53520.84788832001 2024-07-30,03:06:18.000,212,10975486,13205,0,1722308777,13136.094444259994,11.922122700001637,53520.84788832001 2024-07-30,03:06:19.000,212,10975580,12925,0,1722308778,13136.155071049994,11.978515740003786,53520.88981104 2024-07-30,03:06:20.000,212,10975536,13205,0,1722308779,13136.168543669999,12.03490877999866,53520.89679816001 2024-07-30,03:06:21.000,212,10975518,12885,0,1722308780,13136.28306093999,12.147694860002957,53520.875836800005 2024-07-30,03:06:22.000,212,10975558,13005,0,1722308781,13136.3908419,12.197038769998471,53520.938720879996 2024-07-30,03:06:23.000,212,10975583,13005,0,1722308782,13136.48515023999,12.211137030004465,53520.9806436 2024-07-30,03:06:24.000,212,10975516,12965,0,1722308783,13136.619876439996,12.175891380000394,53520.96666936001 2024-07-30,03:06:25.000,212,10975518,12925,0,1722308784,13136.747866329992,12.154743990002316,53520.95269512 2024-07-30,03:06:26.000,212,10975529,12965,0,1722308785,13136.943219319997,12.175891380000394,53520.95968224 2024-07-30,03:06:27.000,212,10975552,12805,0,1722308786,13137.219408029989,12.12654747000488,53521.043527680005 2024-07-30,03:06:28.000,212,10975605,13285,0,1722308787,13137.34066160999,12.112449209998886,53521.02955344 2024-07-30,03:06:29.000,212,10975602,12965,0,1722308788,13137.475387809995,12.175891380000394,53521.03654056001 2024-07-30,03:06:30.000,212,10975561,13005,0,1722308789,13137.616850319995,12.197038769998471,53521.043527680005 2024-07-30,03:06:31.000,212,10975553,13285,0,1722308790,13137.70442234999,12.295726590004051,53521.120386 2024-07-30,03:06:32.000,212,10975565,12845,0,1722308791,13137.758312829996,12.345070499999565,53521.15532160001 2024-07-30,03:06:33.000,212,10975554,13245,0,1722308792,13137.825675929991,12.30982485000277,53521.141347360004 2024-07-30,03:06:34.000,212,10975537,13125,0,1722308793,13137.852621170001,12.30277572000341,53521.15532160001 2024-07-30,03:06:35.000,212,10975551,12925,0,1722308794,13137.919984269996,12.323923110001488,53521.15532160001 2024-07-30,03:06:36.000,212,10975526,13205,0,1722308795,13138.041237849997,12.359168759998283,53521.21820568 2024-07-30,03:06:37.000,212,10975579,12965,0,1722308796,13138.175964050002,12.450807450004504,53521.19724432 2024-07-30,03:06:38.000,212,10975604,13045,0,1722308797,13138.263536079998,12.53539701000409,53521.2251928 2024-07-30,03:06:39.000,212,10975564,12925,0,1722308798,13138.357844419988,12.634084830002394,53521.23916704 2024-07-30,03:06:40.000,212,10975554,12885,0,1722308799,13138.418471209989,12.725723520001338,53521.26711552 2024-07-30,03:06:41.000,212,10975528,13325,0,1722308800,13138.364580729998,12.782116560003487,53521.23916704 2024-07-30,03:06:42.000,212,10975517,12885,0,1722308801,13138.404998589998,12.810313080000924,53521.30205112001 2024-07-30,03:06:43.000,212,10975572,13005,0,1722308802,13138.411734899993,12.83850959999836,53521.295064 2024-07-30,03:06:44.000,212,10975548,12965,0,1722308803,13138.378053349988,12.88785351000115,53521.28807688 2024-07-30,03:06:45.000,212,10975536,13125,0,1722308804,13138.411734899993,12.880804380001791,53521.23916704 2024-07-30,03:06:46.000,212,10975499,13045,0,1722308805,13138.445416449998,12.951295680002659,53521.25314128001 2024-07-30,03:06:47.000,212,10975585,13125,0,1722308806,13138.425207519998,13.021786980003526,53521.23916704 2024-07-30,03:06:48.000,212,10975625,13245,0,1722308807,13138.391525969993,13.092278280004393,53521.25314128001 2024-07-30,03:06:49.000,212,10975539,13205,0,1722308808,13138.324162869998,13.198015230002056,53521.26711552 2024-07-30,03:06:50.000,212,10975538,13085,0,1722308809,13138.297217629988,13.268506530002924,53521.274102639996 2024-07-30,03:06:51.000,212,10975553,13125,0,1722308810,13138.189436669993,13.289653920001001,53521.260128400005 2024-07-30,03:06:52.000,212,10975558,13405,0,1722308811,13138.155755120002,13.226211749999493,53521.23916704 2024-07-30,03:06:53.000,212,10975586,13085,0,1722308812,13138.128809879992,13.162769579997985,53521.23217992001 2024-07-30,03:06:54.000,212,10975534,13085,0,1722308813,13138.175964050002,13.085229149997758,53521.26711552 2024-07-30,03:06:55.000,212,10975547,13205,0,1722308814,13138.189436669993,13.057032630000322,53521.25314128001 2024-07-30,03:06:56.000,212,10975561,13005,0,1722308815,13138.223118219998,13.042934370001603,53521.23916704 2024-07-30,03:06:57.000,212,10975580,13285,0,1722308816,13138.196172980002,13.049983500000963,53521.274102639996 2024-07-30,03:06:58.000,212,10975589,12765,0,1722308817,13138.149018809992,13.049983500000963,53521.274102639996 2024-07-30,03:06:59.000,212,10975571,13005,0,1722308818,13138.088392019992,13.014737850004167,53521.19724432 2024-07-30,03:07:00.000,212,10975584,12765,0,1722308819,13138.021028919997,13.007688720004808,53521.23916704 2024-07-30,03:07:01.000,212,10975548,13045,0,1722308820,13138.014292610002,13.000639589998173,53521.19724432 2024-07-30,03:07:02.000,212,10975578,13165,0,1722308821,13138.000819989997,12.880804380001791,53521.18327008001 2024-07-30,03:07:03.000,212,10975541,12925,0,1722308822,13137.960402129997,12.803263950001565,53521.20423144001 2024-07-30,03:07:04.000,212,10975552,13125,0,1722308823,13138.014292610002,12.739821780000057,53521.1902572 2024-07-30,03:07:05.000,212,10975566,13125,0,1722308824,13138.068183089992,12.71867439000198,53521.1902572 2024-07-30,03:07:06.000,212,10975512,12965,0,1722308825,13138.095128330002,12.746870909999416,53521.16929584 2024-07-30,03:07:07.000,212,10975552,13005,0,1722308826,13138.135546190002,12.690477870004543,53521.18327008001 2024-07-30,03:07:08.000,212,10975574,12925,0,1722308827,13138.169227739992,12.697527000003902,53521.20423144001 2024-07-30,03:07:09.000,212,10975577,13165,0,1722308828,13138.209645599993,12.641133960001753,53521.17628296 2024-07-30,03:07:10.000,212,10975565,13125,0,1722308829,13138.256799770003,12.53539701000409,53521.15532160001 2024-07-30,03:07:11.000,212,10975551,13205,0,1722308830,13138.277008700003,12.394414410002355,53521.106411759996 2024-07-30,03:07:12.000,212,10975542,13125,0,1722308831,13138.344371799998,12.30982485000277,53521.13436024001 2024-07-30,03:07:13.000,212,10975523,13125,0,1722308832,13138.371317039993,12.105400079999526,53521.13436024001 2024-07-30,03:07:14.000,212,10975573,13285,0,1722308833,13138.472361689994,12.02081051999994,53521.17628296 2024-07-30,03:07:15.000,212,10975578,12965,0,1722308834,13138.553197409994,11.943270089999714,53521.12737312 2024-07-30,03:07:16.000,212,10975521,13005,0,1722308835,13138.66097836999,11.865729659999488,53521.16929584 2024-07-30,03:07:17.000,212,10975569,12965,0,1722308836,13138.70813254,11.830484010002692,53521.14833448 2024-07-30,03:07:18.000,212,10975528,13125,0,1722308837,13138.76875933,11.788189229999261,53521.12737312 2024-07-30,03:07:19.000,212,10975579,12845,0,1722308838,13138.86306766999,11.696550540000317,53521.12737312 2024-07-30,03:07:20.000,212,10975500,12805,0,1722308839,13138.89001291,11.597862720002013,53521.15532160001 2024-07-30,03:07:21.000,212,10975560,12765,0,1722308840,13138.93043077,11.485076639997715,53521.06448904001 2024-07-30,03:07:22.000,212,10975543,13005,0,1722308841,13139.01126649,11.308848389999184,53521.092437520005 2024-07-30,03:07:23.000,212,10975528,13285,0,1722308842,13139.065156969991,11.196062310002162,53521.12737312 2024-07-30,03:07:24.000,212,10975489,13085,0,1722308843,13139.065156969991,11.16081665999809,53521.120386 2024-07-30,03:07:25.000,212,10975546,13085,0,1722308844,13139.112311140001,11.174914920004085,53521.09942464 2024-07-30,03:07:26.000,212,10975502,13245,0,1722308845,13139.152729000001,11.252455350004311,53521.106411759996 2024-07-30,03:07:27.000,212,10975513,13045,0,1722308846,13139.105574829991,11.308848389999184,53521.07147616 2024-07-30,03:07:28.000,212,10975537,13125,0,1722308847,13139.092102210001,11.344094040003256,53521.092437520005 2024-07-30,03:07:29.000,212,10975526,13405,0,1722308848,13139.05168435,11.365241430001333,53521.07147616 2024-07-30,03:07:30.000,212,10975523,13165,0,1722308849,13138.96411231999,11.351143170002615,53521.11339888001 2024-07-30,03:07:31.000,212,10975511,13085,0,1722308850,13138.92369445999,11.25950448000367,53521.0505148 2024-07-30,03:07:32.000,212,10975487,13085,0,1722308851,13138.937167079996,11.196062310002162,53521.03654056001 2024-07-30,03:07:33.000,212,10975511,13365,0,1722308852,13138.93043077,11.125571010001295,53521.07846328 2024-07-30,03:07:34.000,212,10975490,13165,0,1722308853,13138.997793869996,11.02688319000299,53521.00160496 2024-07-30,03:07:35.000,212,10975507,13085,0,1722308854,13139.078629589996,11.02688319000299,53521.02256632 2024-07-30,03:07:36.000,212,10975536,13045,0,1722308855,13139.132520070001,11.03393232000235,53521.01557920001 2024-07-30,03:07:37.000,212,10975559,13205,0,1722308856,13139.125783759991,11.019834060003632,53520.994617840006 2024-07-30,03:07:38.000,212,10975531,13005,0,1722308857,13139.085365899991,10.98458840999956,53520.95968224 2024-07-30,03:07:39.000,212,10975530,13125,0,1722308858,13139.018002799996,10.942293630003405,53521.02256632 2024-07-30,03:07:40.000,212,10975526,13005,0,1722308859,13139.018002799996,10.892949720000615,53520.973656480004 2024-07-30,03:07:41.000,212,10975531,13125,0,1722308860,13138.98432124999,10.815409290000389,53520.95269512 2024-07-30,03:07:42.000,212,10975507,13085,0,1722308861,13139.112311140001,10.75196711999888,53520.924746640005 2024-07-30,03:07:43.000,212,10975465,13285,0,1722308862,13139.186410549992,10.667377559999295,53520.88981104 2024-07-30,03:07:44.000,212,10975564,13365,0,1722308863,13139.294191510002,10.62508278000314,53520.88981104 2024-07-30,03:07:45.000,212,10975568,13005,0,1722308864,13139.422181399997,10.561640610001632,53520.875836800005 2024-07-30,03:07:46.000,212,10975524,13285,0,1722308865,13139.556907599988,10.526394960004836,53520.86186256 2024-07-30,03:07:47.000,212,10975490,13245,0,1722308866,13139.678161179989,10.519345829998201,53520.875836800005 2024-07-30,03:07:48.000,212,10975502,13085,0,1722308867,13139.765733209999,10.462952790003328,53520.83391408 2024-07-30,03:07:49.000,212,10975527,13165,0,1722308868,13139.893723099995,10.371314100004383,53520.88981104 2024-07-30,03:07:50.000,212,10975525,13125,0,1722308869,13139.954349889995,10.272626279998804,53520.88282392 2024-07-30,03:07:51.000,212,10975530,13205,0,1722308870,13140.04192191999,10.159840200001781,53520.83391408 2024-07-30,03:07:52.000,212,10975501,13165,0,1722308871,13140.16991181,10.068201510002837,53520.86884968001 2024-07-30,03:07:53.000,212,10975524,13125,0,1722308872,13140.284429079991,9.969513690004533,53520.8409012 2024-07-30,03:07:54.000,212,10975549,13125,0,1722308873,13140.446100519992,9.877874999998312,53520.81295272 2024-07-30,03:07:55.000,212,10975514,13485,0,1722308874,13140.574090410002,9.779187180000008,53520.90378528 2024-07-30,03:07:56.000,212,10975541,13245,0,1722308875,13140.715552919988,9.729843270004494,53520.85487544 2024-07-30,03:07:57.000,212,10975529,13125,0,1722308876,13140.850279119994,9.687548490001063,53520.91775952001 2024-07-30,03:07:58.000,212,10975538,13005,0,1722308877,13141.011950559994,9.70869587999914,53520.88282392 2024-07-30,03:07:59.000,212,10975531,13005,0,1722308878,13141.14667676,9.701646749999782,53520.86884968001 2024-07-30,03:08:00.000,212,10975522,13085,0,1722308879,13141.28813927,9.673450230002345,53520.85487544 2024-07-30,03:08:01.000,212,10975525,13085,0,1722308880,13141.38244760999,9.574762410004041,53520.88282392 2024-07-30,03:08:02.000,212,10975543,13245,0,1722308881,13141.564327979992,9.48312371999782,53520.88981104 2024-07-30,03:08:03.000,212,10975526,13245,0,1722308882,13141.773153590002,9.35623938000208,53520.89679816001 2024-07-30,03:08:04.000,212,10975548,12725,0,1722308883,13141.934825029988,9.250502430004417,53520.94570800001 2024-07-30,03:08:05.000,212,10975529,13165,0,1722308884,13142.150386949994,9.137716350000119,53520.994617840006 2024-07-30,03:08:06.000,212,10975545,12965,0,1722308885,13142.34573994,9.095421570003964,53520.938720879996 2024-07-30,03:08:07.000,212,10975523,13165,0,1722308886,13142.52762031,9.060175919999892,53521.02256632 2024-07-30,03:08:08.000,212,10975554,13165,0,1722308887,13142.722973299991,9.003782879997743,53521.03654056001 2024-07-30,03:08:09.000,212,10975518,13125,0,1722308888,13142.904853669992,8.926242450004793,53521.08545040001 2024-07-30,03:08:10.000,212,10975526,13165,0,1722308889,13143.079997729998,8.834603759998572,53521.09942464 2024-07-30,03:08:11.000,212,10975540,12925,0,1722308890,13143.302295959998,8.77116159000434,53521.14833448 2024-07-30,03:08:12.000,212,10975595,12805,0,1722308891,13143.55827573999,8.679522899998119,53521.20423144001 2024-07-30,03:08:13.000,212,10975521,13205,0,1722308892,13143.80078289999,8.594933339998533,53521.25314128001 2024-07-30,03:08:14.000,212,10975469,13085,0,1722308893,13143.996135889996,8.517392909998307,53521.211218560005 2024-07-30,03:08:15.000,212,10975555,12965,0,1722308894,13144.245379359993,8.468049000002793,53521.274102639996 2024-07-30,03:08:16.000,212,10975548,13005,0,1722308895,13144.508095449994,8.411655960000644,53521.38589656 2024-07-30,03:08:17.000,212,10975537,12925,0,1722308896,13144.76407523,8.376410310003848,53521.44878064001 2024-07-30,03:08:18.000,212,10975544,13045,0,1722308897,13145.00658239,8.36936118000449,53521.51166472 2024-07-30,03:08:19.000,212,10975575,13285,0,1722308898,13145.262562169992,8.3200172700017,53521.5745488 2024-07-30,03:08:20.000,212,10975537,13085,0,1722308899,13145.518541949998,8.327066400001058,53521.56057456 2024-07-30,03:08:21.000,212,10975530,12965,0,1722308900,13145.787994349994,8.249525970000832,53521.644420000004 2024-07-30,03:08:22.000,212,10975521,13045,0,1722308901,13146.07765567999,8.171985540000605,53521.79114952 2024-07-30,03:08:23.000,212,10975543,13005,0,1722308902,13146.400998559991,8.08739598000102,53521.84704648 2024-07-30,03:08:24.000,212,10975527,13205,0,1722308903,13146.751286680003,8.009855550000793,53521.90993056 2024-07-30,03:08:25.000,212,10975526,12885,0,1722308904,13147.07462955999,7.932315120000567,53522.0287116 2024-07-30,03:08:26.000,212,10975566,12965,0,1722308905,13147.42491768,7.939364249999926,53522.10556992 2024-07-30,03:08:27.000,212,10975541,13085,0,1722308906,13147.694370079997,7.953462509998644,53522.112557039996 2024-07-30,03:08:28.000,212,10975583,13205,0,1722308907,13147.977295099998,8.066248590002942,53522.24531232 2024-07-30,03:08:29.000,212,10975538,13125,0,1722308908,13148.240011189999,8.066248590002942,53522.336144880006 2024-07-30,03:08:30.000,212,10975558,13085,0,1722308909,13148.44210049,8.059199460003583,53522.35011912 2024-07-30,03:08:31.000,212,10975540,13005,0,1722308910,13148.59703561999,8.009855550000793,53522.482874400004 2024-07-30,03:08:32.000,212,10975589,12965,0,1722308911,13148.778915989991,7.932315120000567,53522.53877136 2024-07-30,03:08:33.000,212,10975592,13205,0,1722308912,13148.940587429992,7.85477469000034,53522.615629679996 2024-07-30,03:08:34.000,212,10975556,13045,0,1722308913,13149.129204110002,7.791332519998832,53522.70646224 2024-07-30,03:08:35.000,212,10975566,13285,0,1722308914,13149.344766029993,7.7278903500046,53522.81126904001 2024-07-30,03:08:36.000,212,10975615,12965,0,1722308915,13149.53338270999,7.692644700000528,53522.87415312 2024-07-30,03:08:37.000,212,10975547,13325,0,1722308916,13149.70179046,7.7278903500046,53522.92306296 2024-07-30,03:08:38.000,212,10975588,12925,0,1722308917,13149.789362489995,7.784283389999473,53522.9719728 2024-07-30,03:08:39.000,212,10975529,13085,0,1722308918,13149.85672558999,7.8124799100041855,53522.99992128001 2024-07-30,03:08:40.000,212,10975515,13085,0,1722308919,13149.90387976,7.763136000001396,53523.06979248 2024-07-30,03:08:41.000,212,10975503,13285,0,1722308920,13149.94429762,7.763136000001396,53523.09075384 2024-07-30,03:08:42.000,212,10975559,13205,0,1722308921,13150.052078579996,7.615104270000302,53523.21652200001 2024-07-30,03:08:43.000,212,10975533,12925,0,1722308922,13150.186804780002,7.565760360004788,53523.21652200001 2024-07-30,03:08:44.000,212,10975559,12965,0,1722308923,13150.254167879997,7.4952690600039205,53523.272418960005 2024-07-30,03:08:45.000,212,10975533,13485,0,1722308924,13150.341739909993,7.424777760003053,53523.32831592 2024-07-30,03:08:46.000,212,10975525,13045,0,1722308925,13150.429311939988,7.45297428000049,53523.4261356 2024-07-30,03:08:47.000,212,10975592,13085,0,1722308926,13150.496675039998,7.488219930004561,53523.41914848 2024-07-30,03:08:48.000,212,10975564,13165,0,1722308927,13150.442784559993,7.615104270000302,53523.44709696 2024-07-30,03:08:49.000,212,10975543,12965,0,1722308928,13150.429311939988,7.671497310002451,53523.48203256001 2024-07-30,03:08:50.000,212,10975530,13005,0,1722308929,13150.422575629993,7.664448180003092,53523.45408408 2024-07-30,03:08:51.000,212,10975590,13085,0,1722308930,13150.422575629993,7.608055140000943,53523.52395528 2024-07-30,03:08:52.000,212,10975526,13205,0,1722308931,13150.483202419993,7.4952690600039205,53523.55190376001 2024-07-30,03:08:53.000,212,10975576,13125,0,1722308932,13150.590983379989,7.361335590001545,53523.558890880005 2024-07-30,03:08:54.000,212,10975565,13125,0,1722308933,13150.69202802999,7.248549510004523,53523.54491664 2024-07-30,03:08:55.000,212,10975582,12965,0,1722308934,13150.83349053999,7.156910819998302,53523.58683936 2024-07-30,03:08:56.000,212,10975560,13085,0,1722308935,13150.96148043,7.178058210003655,53523.558890880005 2024-07-30,03:08:57.000,212,10975539,13005,0,1722308936,13151.03557983999,7.248549510004523,53523.53094240001 2024-07-30,03:08:58.000,212,10975589,13125,0,1722308937,13151.177042349991,7.347237330002827,53523.57985224001 2024-07-30,03:08:59.000,212,10975563,13125,0,1722308938,13151.18377866,7.424777760003053,53523.537929520004 2024-07-30,03:09:00.000,212,10975537,13285,0,1722308939,13151.16356973,7.424777760003053,53523.51696816 2024-07-30,03:09:01.000,212,10975558,12885,0,1722308940,13151.10294294,7.368384720000904,53523.54491664 2024-07-30,03:09:02.000,212,10975540,13285,0,1722308941,13151.01537090999,7.276746030001959,53523.52395528 2024-07-30,03:09:03.000,212,10975536,13005,0,1722308942,13150.948007809995,7.149861689998943,53523.51696816 2024-07-30,03:09:04.000,212,10975529,13165,0,1722308943,13150.907589949995,7.086419520004711,53523.46107120001 2024-07-30,03:09:05.000,212,10975551,13365,0,1722308944,13150.948007809995,7.065272129999357,53523.44709696 2024-07-30,03:09:06.000,212,10975610,12885,0,1722308945,13151.01537090999,7.09346865000407,53523.440109840005 2024-07-30,03:09:07.000,212,10975565,13205,0,1722308946,13151.04231615,7.114616040002147,53523.391200000005 2024-07-30,03:09:08.000,212,10975513,13325,0,1722308947,13151.07599769999,7.135763430000225,53523.39818712 2024-07-30,03:09:09.000,212,10975532,13005,0,1722308948,13151.09620662999,7.171009080004296,53523.38421288001 2024-07-30,03:09:10.000,212,10975553,13045,0,1722308949,13151.12315187,7.149861689998943,53523.27940608 2024-07-30,03:09:11.000,212,10975566,12925,0,1722308950,13151.18377866,7.149861689998943,53523.26543184001 2024-07-30,03:09:12.000,212,10975620,13045,0,1722308951,13151.318504859992,7.156910819998302,53523.25844472 2024-07-30,03:09:13.000,212,10975581,12925,0,1722308952,13151.500385229992,7.1287143000008655,53523.20953488 2024-07-30,03:09:14.000,212,10975543,13285,0,1722308953,13151.702474529993,7.149861689998943,53523.27940608 2024-07-30,03:09:15.000,212,10975557,13045,0,1722308954,13151.830464419989,7.100517780003429,53523.25844472 2024-07-30,03:09:16.000,212,10975553,13245,0,1722308955,13151.95171799999,7.051173870000639,53523.223509120005 2024-07-30,03:09:17.000,212,10975561,12805,0,1722308956,13152.025817409994,7.107566910002788,53523.21652200001 2024-07-30,03:09:18.000,212,10975523,13245,0,1722308957,13152.20096147,7.142812559999584,53523.23049624 2024-07-30,03:09:19.000,212,10975551,13125,0,1722308958,13152.40305077,7.156910819998302,53523.223509120005 2024-07-30,03:09:20.000,212,10975550,13165,0,1722308959,13152.517568039992,7.213303860000451,53523.2514576 2024-07-30,03:09:21.000,212,10975586,13085,0,1722308960,13152.638821619992,7.206254730001092,53523.23748336 2024-07-30,03:09:22.000,212,10975591,13285,0,1722308961,13152.793756749998,7.1851073400030145,53523.27940608 2024-07-30,03:09:23.000,212,10975553,13005,0,1722308962,13152.921746639993,7.1287143000008655,53523.26543184001 2024-07-30,03:09:24.000,212,10975512,13045,0,1722308963,13153.029527599989,7.065272129999357,53523.33530304001 2024-07-30,03:09:25.000,212,10975509,13005,0,1722308964,13153.137308559999,6.931338660004258,53523.391200000005 2024-07-30,03:09:26.000,212,10975523,13205,0,1722308965,13153.25856214,6.783306930003164,53523.370238640004 2024-07-30,03:09:27.000,212,10975529,13005,0,1722308966,13153.325925239995,6.68461911000486,53523.44709696 2024-07-30,03:09:28.000,212,10975556,12965,0,1722308967,13153.48086037,6.649373460000788,53523.45408408 2024-07-30,03:09:29.000,212,10975548,13205,0,1722308968,13153.629059189996,6.705766500002937,53523.41914848 2024-07-30,03:09:30.000,212,10975545,13125,0,1722308969,13153.810939559997,6.698717370003578,53523.440109840005 2024-07-30,03:09:31.000,212,10975524,12845,0,1722308970,13153.992819929997,6.783306930003164,53523.51696816 2024-07-30,03:09:32.000,212,10975558,13205,0,1722308971,13154.161227679993,6.748061279999092,53523.58683936 2024-07-30,03:09:33.000,212,10975552,13365,0,1722308972,13154.242063399994,6.663471719999507,53523.57985224001 2024-07-30,03:09:34.000,212,10975504,13365,0,1722308973,13154.316162809999,6.529538250004407,53523.64273632 2024-07-30,03:09:35.000,212,10975563,12925,0,1722308974,13154.295953879999,6.3956047800020315,53523.67068480001 2024-07-30,03:09:36.000,212,10975555,13205,0,1722308975,13154.275744949999,6.289867830004368,53523.61478784 2024-07-30,03:09:37.000,212,10975543,12925,0,1722308976,13154.32963542999,6.275769569998374,53523.69164616 2024-07-30,03:09:38.000,212,10975547,12845,0,1722308977,13154.289217569989,6.296916960003728,53523.705620400004 2024-07-30,03:09:39.000,212,10975544,13165,0,1722308978,13154.316162809999,6.3462608699992415,53523.76850448001 2024-07-30,03:09:40.000,212,10975511,12925,0,1722308979,13154.282481259994,6.381506520003313,53523.73356888 2024-07-30,03:09:41.000,212,10975559,13165,0,1722308980,13154.248799709989,6.437899559998186,53523.75453024 2024-07-30,03:09:42.000,212,10975511,13085,0,1722308981,13154.255536019999,6.487243470000976,53523.78946584 2024-07-30,03:09:43.000,212,10975568,13285,0,1722308982,13154.242063399994,6.487243470000976,53523.80344008 2024-07-30,03:09:44.000,212,10975515,12885,0,1722308983,13154.248799709989,6.466096080002899,53523.78946584 2024-07-30,03:09:45.000,212,10975554,12965,0,1722308984,13154.262272329994,6.466096080002899,53523.845362800006 2024-07-30,03:09:46.000,212,10975518,13085,0,1722308985,13154.208381849989,6.3956047800020315,53523.83138856 2024-07-30,03:09:47.000,212,10975543,13405,0,1722308986,13154.208381849989,6.303966090003087,53523.90824688 2024-07-30,03:09:48.000,212,10975519,13285,0,1722308987,13154.127546129988,6.22642566000286,53523.83138856 2024-07-30,03:09:49.000,212,10975533,13125,0,1722308988,13154.100600889993,6.219376530003501,53523.86632416001 2024-07-30,03:09:50.000,212,10975536,13205,0,1722308989,13154.147755059988,6.254622180000297,53523.93619536001 2024-07-30,03:09:51.000,212,10975542,13285,0,1722308990,13154.228590779989,6.3956047800020315,53523.92222112 2024-07-30,03:09:52.000,212,10975529,13325,0,1722308991,13154.295953879999,6.444948690004821,53523.95715672 2024-07-30,03:09:53.000,212,10975527,13085,0,1722308992,13154.34984435999,6.522489119997772,53523.943182480005 2024-07-30,03:09:54.000,212,10975487,13165,0,1722308993,13154.275744949999,6.529538250004407,53523.93619536001 2024-07-30,03:09:55.000,212,10975553,13205,0,1722308994,13154.262272329994,6.522489119997772,53523.93619536001 2024-07-30,03:09:56.000,212,10975518,13125,0,1722308995,13154.235327089998,6.374457390003954,53523.943182480005 2024-07-30,03:09:57.000,212,10975510,13165,0,1722308996,13154.181436609993,6.205278270004783,53523.98510520001 2024-07-30,03:09:58.000,212,10975522,13165,0,1722308997,13154.208381849989,6.1347869700039155,53524.041002160004 2024-07-30,03:09:59.000,212,10975515,13285,0,1722308998,13154.141018749993,6.099541319999844,53524.05497640001 2024-07-30,03:10:00.000,212,10975565,12885,0,1722308999,13154.194909229998,6.141836100003275,53524.089912 2024-07-30,03:10:01.000,212,10975575,13165,0,1722309000,13154.269008639989,6.261671309999656,53524.05497640001 2024-07-30,03:10:02.000,212,10975527,13085,0,1722309001,13154.356580669999,6.303966090003087,53524.11786048 2024-07-30,03:10:03.000,212,10975578,13405,0,1722309002,13154.39699853,6.3462608699992415,53524.089912 2024-07-30,03:10:04.000,212,10975578,13045,0,1722309003,13154.34984435999,6.311015220002446,53524.13183472001 2024-07-30,03:10:05.000,212,10975544,13165,0,1722309004,13154.336371739999,6.162983490001352,53524.22266728001 2024-07-30,03:10:06.000,212,10975558,12925,0,1722309005,13154.275744949999,6.014951760000258,53524.20170592001 2024-07-30,03:10:07.000,212,10975586,13085,0,1722309006,13154.255536019999,5.838723510001728,53524.21568016 2024-07-30,03:10:08.000,212,10975533,13005,0,1722309007,13154.269008639989,5.803477859997656,53524.24362864 2024-07-30,03:10:09.000,212,10975581,12925,0,1722309008,13154.309426499989,5.909214810002595,53524.29952560001 2024-07-30,03:10:10.000,212,10975544,13085,0,1722309009,13154.356580669999,6.0290500199989765,53524.23664152 2024-07-30,03:10:11.000,212,10975571,13125,0,1722309010,13154.41047114999,6.155934360001993,53524.25760288 2024-07-30,03:10:12.000,212,10975574,12885,0,1722309011,13154.545197349995,6.296916960003728,53524.34144832001 2024-07-30,03:10:13.000,212,10975556,13045,0,1722309012,13154.59235151999,6.339211739999882,53524.35542256 2024-07-30,03:10:14.000,212,10975553,13045,0,1722309013,13154.605824139995,6.303966090003087,53524.376383920004 2024-07-30,03:10:15.000,212,10975552,13285,0,1722309014,13154.626033069995,6.191180009998789,53524.45324224 2024-07-30,03:10:16.000,212,10975555,13125,0,1722309015,13154.666450929995,6.043148279997695,53524.495164960004 2024-07-30,03:10:17.000,212,10975551,13085,0,1722309016,13154.69339616999,5.881018289997883,53524.53708768001 2024-07-30,03:10:18.000,212,10975553,13005,0,1722309017,13154.69339616999,5.866920029999164,53524.495164960004 2024-07-30,03:10:19.000,212,10975517,13085,0,1722309018,13154.76075927,5.930362200000673,53524.5790104 2024-07-30,03:10:20.000,212,10975502,12965,0,1722309019,13154.76075927,6.014951760000258,53524.59298464 2024-07-30,03:10:21.000,212,10975527,13285,0,1722309020,13154.807913439996,468.05722673999844,53524.59298464 2024-07-30,03:10:22.000,212,10975533,13005,0,1722309021,13154.882012850001,6.318064350001805,53524.62792024 2024-07-30,03:10:23.000,212,10975549,13245,0,1722309022,13154.935903329992,6.444948690004821,53524.69779144 2024-07-30,03:10:24.000,212,10975523,13245,0,1722309023,13154.935903329992,6.45904695000354,53524.7187528 2024-07-30,03:10:25.000,212,10975537,12965,0,1722309024,13154.935903329992,6.318064350001805,53524.75368840001 2024-07-30,03:10:26.000,212,10975526,13085,0,1722309025,13154.935903329992,6.092492190000485,53524.76766264 2024-07-30,03:10:27.000,212,10975527,12925,0,1722309026,13154.915694399991,5.902165680003236,53524.788624 2024-07-30,03:10:28.000,212,10975529,12965,0,1722309027,13154.949375949996,5.782330469999579,53524.788624 2024-07-30,03:10:29.000,212,10975528,12965,0,1722309028,13154.989793809997,5.77528134000022,53524.81657248 2024-07-30,03:10:30.000,212,10975499,12885,0,1722309029,13155.084102150002,5.9233130700013135,53524.82355960001 2024-07-30,03:10:31.000,212,10975563,12965,0,1722309030,13155.245773590002,6.113639579998562,53524.93535352 2024-07-30,03:10:32.000,212,10975522,13085,0,1722309031,13155.380499789993,6.247573050000938,53524.90740504 2024-07-30,03:10:33.000,212,10975565,13205,0,1722309032,13155.346818239988,6.275769569998374,53524.9283664 2024-07-30,03:10:34.000,212,10975514,13205,0,1722309033,13155.346818239988,6.198229139998148,53524.879456560004 2024-07-30,03:10:35.000,212,10975493,12925,0,1722309034,13155.299664069993,6.014951760000258,53524.86548232 2024-07-30,03:10:36.000,212,10975500,13165,0,1722309035,13155.265982520003,5.852821770000446,53524.97028912001 2024-07-30,03:10:37.000,212,10975521,13165,0,1722309036,13155.340081929993,5.761183080001501,53525.0331732 2024-07-30,03:10:38.000,212,10975540,13165,0,1722309037,13155.353554549998,5.7682322100008605,53524.98426336 2024-07-30,03:10:39.000,212,10975519,13005,0,1722309038,13155.393972409998,5.838723510001728,53525.019198960006 2024-07-30,03:10:40.000,212,10975509,13285,0,1722309039,13155.299664069993,5.993804370002181,53524.99125048001 2024-07-30,03:10:41.000,212,10975517,12925,0,1722309040,13155.313136689998,6.233474790002219,53524.97727624 2024-07-30,03:10:42.000,212,10975493,13005,0,1722309041,13155.265982520003,6.437899559998186,53524.97028912001 2024-07-30,03:10:43.000,212,10975554,12845,0,1722309042,13155.292927759998,6.508390859999054,53524.949327760005 2024-07-30,03:10:44.000,212,10975499,12965,0,1722309043,13155.306400379988,6.5013417299996945,53524.97028912001 2024-07-30,03:10:45.000,212,10975513,13285,0,1722309044,13155.239037279993,6.444948690004821,53524.95631488 2024-07-30,03:10:46.000,212,10975525,12965,0,1722309045,13155.218828349993,6.296916960003728,53524.998237600004 2024-07-30,03:10:47.000,212,10975512,13005,0,1722309046,13155.212092039998,6.205278270004783,53525.00522472 2024-07-30,03:10:48.000,212,10975489,13005,0,1722309047,13155.097574769992,6.170032620000711,53524.98426336 2024-07-30,03:10:49.000,212,10975527,13045,0,1722309048,13155.043684290002,6.219376530003501,53524.97727624 2024-07-30,03:10:50.000,212,10975538,13165,0,1722309049,13154.956112259992,6.416752170000109,53524.97028912001 2024-07-30,03:10:51.000,212,10975565,13365,0,1722309050,13154.875276539991,6.68461911000486,53524.93535352 2024-07-30,03:10:52.000,212,10975540,13005,0,1722309051,13154.814649749991,6.853798230004031,53524.98426336 2024-07-30,03:10:53.000,212,10975579,12965,0,1722309052,13154.774231889991,468.7480414800011,53524.9283664 2024-07-30,03:10:54.000,212,10975527,13205,0,1722309053,13154.706868789995,6.839699969998037,53524.92137928001 2024-07-30,03:10:55.000,212,10975488,13165,0,1722309054,13154.63276937999,6.691668240004219,53524.93535352 2024-07-30,03:10:56.000,212,10975531,13005,0,1722309055,13154.545197349995,6.522489119997772,53524.87246944001 2024-07-30,03:10:57.000,212,10975531,13085,0,1722309056,13154.43068007999,6.402653910001391,53524.8584952 2024-07-30,03:10:58.000,212,10975462,13045,0,1722309057,13154.32963542999,6.353309999998601,53524.8584952 2024-07-30,03:10:59.000,212,10975492,13005,0,1722309058,13154.181436609993,6.381506520003313,53524.788624 2024-07-30,03:11:00.000,212,10975519,12885,0,1722309059,13154.080391959993,6.543636510003125,53524.80958536 2024-07-30,03:11:01.000,212,10975523,13005,0,1722309060,13153.999556239993,6.719864760001656,53524.74670128 2024-07-30,03:11:02.000,212,10975474,13125,0,1722309061,13153.972610999997,6.874945620002109,53524.74670128 2024-07-30,03:11:03.000,212,10975509,13085,0,1722309062,13153.959138379993,6.966584310001053,53524.72573992001 2024-07-30,03:11:04.000,212,10975465,13205,0,1722309063,13153.864830040002,6.889043880000827,53524.7187528 2024-07-30,03:11:05.000,212,10975475,12885,0,1722309064,13153.844621110002,6.7128156300022965,53524.683817200006 2024-07-30,03:11:06.000,212,10975497,13165,0,1722309065,13153.837884799992,6.466096080002899,53524.6488816 2024-07-30,03:11:07.000,212,10975489,12885,0,1722309066,13153.750312769997,6.289867830004368,53524.613946000005 2024-07-30,03:11:08.000,212,10975509,13285,0,1722309067,13153.736840149992,6.191180009998789,53524.64189448 2024-07-30,03:11:09.000,212,10975520,13245,0,1722309068,13153.662740740001,6.22642566000286,53524.57202328 2024-07-30,03:11:10.000,212,10975521,13165,0,1722309069,13153.615586569991,6.402653910001391,53524.59298464 2024-07-30,03:11:11.000,212,10975505,13085,0,1722309070,13153.615586569991,6.677569979998225,53524.5790104 2024-07-30,03:11:12.000,212,10975501,12965,0,1722309071,13153.656004429991,6.896093010000186,53524.544074800004 2024-07-30,03:11:13.000,212,10975516,13125,0,1722309072,13153.662740740001,6.99478082999849,53524.53708768001 2024-07-30,03:11:14.000,212,10975498,13125,0,1722309073,13153.635795499991,6.9242895300048986,53524.46022936 2024-07-30,03:11:15.000,212,10975490,13285,0,1722309074,13153.548223469996,6.748061279999092,53524.43228088 2024-07-30,03:11:16.000,212,10975528,13285,0,1722309075,13153.48086037,6.494292600000335,53524.43926800001 2024-07-30,03:11:17.000,212,10975513,12965,0,1722309076,13153.406760959995,6.303966090003087,53524.46721648001 2024-07-30,03:11:18.000,212,10975478,13085,0,1722309077,13153.33266154999,6.17708175000007,53524.41131952 2024-07-30,03:11:19.000,212,10975457,13325,0,1722309078,13153.25182582999,6.191180009998789,53524.376383920004 2024-07-30,03:11:20.000,212,10975515,12965,0,1722309079,13153.204671659994,6.296916960003728,53524.35542256 2024-07-30,03:11:21.000,212,10975483,13205,0,1722309080,13153.144044869994,6.466096080002899,53524.327474080004 2024-07-30,03:11:22.000,212,10975513,12805,0,1722309081,13153.056472839999,6.564783900001203,53524.36240968 2024-07-30,03:11:23.000,212,10975511,13045,0,1722309082,13152.908274019988,6.621176940003352,53524.25061576001 2024-07-30,03:11:24.000,212,10975502,13205,0,1722309083,13152.820701989993,6.508390859999054,53524.23664152 2024-07-30,03:11:25.000,212,10975461,12925,0,1722309084,13152.726393650002,6.282818699997733,53524.20170592001 2024-07-30,03:11:26.000,212,10975525,13045,0,1722309085,13152.665766860002,6.014951760000258,53524.13183472001 2024-07-30,03:11:27.000,212,10975498,13005,0,1722309086,13152.611876379997,5.7682322100008605,53524.09689912 2024-07-30,03:11:28.000,212,10975517,12925,0,1722309087,13152.591667449997,5.59200396000233,53524.06895064 2024-07-30,03:11:29.000,212,10975484,12885,0,1722309088,13152.483886490001,5.4510213600005955,53523.96414384001 2024-07-30,03:11:30.000,212,10975516,13085,0,1722309089,13152.409787079996,5.429873970002518,53523.95715672 2024-07-30,03:11:31.000,212,10975507,13245,0,1722309090,13152.349160289996,5.486267010004667,53523.824401440004 2024-07-30,03:11:32.000,212,10975475,12925,0,1722309091,13152.30200612,5.493316140004026,53523.83837568001 2024-07-30,03:11:33.000,212,10975485,12845,0,1722309092,13152.26158826,5.429873970002518,53523.73356888 2024-07-30,03:11:34.000,212,10975519,13125,0,1722309093,13152.17401622999,5.267743980002706,53523.69863328001 2024-07-30,03:11:35.000,212,10975509,12885,0,1722309094,13152.11338943999,5.105613990002894,53523.607800720005 2024-07-30,03:11:36.000,212,10975566,13005,0,1722309095,13152.09318050999,4.788403140002629,53523.54491664 2024-07-30,03:11:37.000,212,10975463,13285,0,1722309096,13152.03255371999,4.513487069998519,53523.47504544 2024-07-30,03:11:38.000,212,10975466,13245,0,1722309097,13151.965190619994,4.330209690000629,53523.41216136001 2024-07-30,03:11:39.000,212,10975486,12965,0,1722309098,13151.95171799999,4.252669260000403,53523.33530304001 2024-07-30,03:11:40.000,212,10975542,12925,0,1722309099,13151.918036449999,4.287914910004474,53523.29338032001 2024-07-30,03:11:41.000,212,10975568,13045,0,1722309100,13151.857409659999,4.309062300002552,53523.174599280006 2024-07-30,03:11:42.000,212,10975487,13245,0,1722309101,13151.816991799999,4.287914910004474,53523.13966368 2024-07-30,03:11:43.000,212,10975470,13285,0,1722309102,13151.695738219998,4.231521870002325,53523.09075384 2024-07-30,03:11:44.000,212,10975491,13125,0,1722309103,13151.594693569998,4.069391880002513,53523.034856880004 2024-07-30,03:11:45.000,212,10975509,12885,0,1722309104,13151.433022129997,3.857917979999911,53522.90908872001 2024-07-30,03:11:46.000,212,10975547,13085,0,1722309105,13151.271350689996,3.5830019100030768,53522.818256160004 2024-07-30,03:11:47.000,212,10975531,13125,0,1722309106,13151.20398759,3.385626269999193,53522.74139784001 2024-07-30,03:11:48.000,212,10975512,12925,0,1722309107,13151.136624489991,3.2939875800002483,53522.69947512 2024-07-30,03:11:49.000,212,10975488,12965,0,1722309108,13151.150097109996,3.2657910600028117,53522.64357816001 2024-07-30,03:11:50.000,212,10975528,13045,0,1722309109,13151.08273401,3.237594539998099,53522.51781 2024-07-30,03:11:51.000,212,10975501,12965,0,1722309110,13151.028843529995,3.181201500003226,53522.41999032 2024-07-30,03:11:52.000,212,10975487,12965,0,1722309111,13150.99516197999,3.2093980200006627,53522.385054720005 2024-07-30,03:11:53.000,212,10975516,12925,0,1722309112,13150.99516197999,3.167103240004508,53522.28723504001 2024-07-30,03:11:54.000,212,10975507,13045,0,1722309113,13150.927798879995,3.0543171600002097,53522.25229944 2024-07-30,03:11:55.000,212,10975523,13245,0,1722309114,13150.85369946999,2.906285429999116,53522.22435096 2024-07-30,03:11:56.000,212,10975513,13005,0,1722309115,13150.89411732999,2.751204569998663,53522.11954416001 2024-07-30,03:11:57.000,212,10975527,13165,0,1722309116,13150.87390839999,2.5749763200001325,53522.01473736 2024-07-30,03:11:58.000,212,10975555,13045,0,1722309117,13150.786336369994,2.497435889999906,53522.00775024 2024-07-30,03:11:59.000,212,10975545,13045,0,1722309118,13150.84022685,2.4128463300003204,53521.98678888 2024-07-30,03:12:00.000,212,10975529,12725,0,1722309119,13150.806545299994,2.3635024200048065,53521.86800784 2024-07-30,03:12:01.000,212,10975519,12925,0,1722309120,13150.77960006,2.2577654699998675,53521.777175279996 2024-07-30,03:12:02.000,212,10975558,13125,0,1722309121,13150.83349053999,2.187274169999,53521.80512376001 2024-07-30,03:12:03.000,212,10975490,13125,0,1722309122,13150.73244588999,2.1520285200022045,53521.763201040005 2024-07-30,03:12:04.000,212,10975492,13085,0,1722309123,13150.745918509994,1.9969476600017515,53521.72826544 2024-07-30,03:12:05.000,212,10975547,13205,0,1722309124,13150.725709579994,1.8771124499980942,53521.68634272001 2024-07-30,03:12:06.000,212,10975541,12885,0,1722309125,13150.739182199999,1.7713755000004312,53521.63044576 2024-07-30,03:12:07.000,212,10975558,12965,0,1722309126,13150.77286374999,1.6938350700002047,53521.609484399996 2024-07-30,03:12:08.000,212,10975578,13205,0,1722309127,13150.79307267999,1.6797368100014864,53521.595510160005 2024-07-30,03:12:09.000,212,10975547,13085,0,1722309128,13150.806545299994,1.609245510000619,53521.56756168001 2024-07-30,03:12:10.000,212,10975546,13085,0,1722309129,13150.79307267999,1.5599015999978292,53521.51865184001 2024-07-30,03:12:11.000,212,10975488,12925,0,1722309130,13150.69202802999,1.5176068200016744,53521.497690480006 2024-07-30,03:12:12.000,212,10975524,13205,0,1722309131,13150.79307267999,1.4894103000042378,53521.45576776 2024-07-30,03:12:13.000,212,10975531,13125,0,1722309132,13150.745918509994,1.4048207400046522,53521.4348064 2024-07-30,03:12:14.000,212,10975518,12925,0,1722309133,13150.77960006,1.390722479998658,53521.378909440005 2024-07-30,03:12:15.000,212,10975518,12885,0,1722309134,13150.867172089995,1.3766242199999397,53521.42083216001 2024-07-30,03:12:16.000,212,10975479,12965,0,1722309135,13151.02210722,1.3272803100044257,53521.39987080001 2024-07-30,03:12:17.000,212,10975548,13045,0,1722309136,13151.07599769999,1.2990837899997132,53521.3649352 2024-07-30,03:12:18.000,212,10975542,13125,0,1722309137,13151.210723899996,1.3484277000025031,53521.38589656 2024-07-30,03:12:19.000,212,10975545,13165,0,1722309138,13151.278086999992,1.3343294400037848,53521.35794808 2024-07-30,03:12:20.000,212,10975519,12925,0,1722309139,13151.379131649992,1.3202311799977906,53521.39288368 2024-07-30,03:12:21.000,212,10975520,12965,0,1722309140,13151.480176299992,1.3202311799977906,53521.427819280005 2024-07-30,03:12:22.000,212,10975526,13245,0,1722309141,13151.608166190003,1.2708872700022766,53521.51865184001 2024-07-30,03:12:23.000,212,10975432,13205,0,1722309142,13151.682265599993,1.2144942300001276,53521.51166472 2024-07-30,03:12:24.000,212,10975529,13005,0,1722309143,13151.763101319993,1.129904670000542,53521.62345864 2024-07-30,03:12:25.000,212,10975559,12885,0,1722309144,13151.918036449999,1.0382659800015972,53521.62345864 2024-07-30,03:12:26.000,212,10975473,12925,0,1722309145,13151.985399549994,0.9889220699988073,53521.65140712 2024-07-30,03:12:27.000,212,10975544,13125,0,1722309146,13152.05949896,0.9607255500013707,53521.777175279996 2024-07-30,03:12:28.000,212,10975510,13005,0,1722309147,13152.19422515999,1.0030203300048015,53521.74223968 2024-07-30,03:12:29.000,212,10975545,13285,0,1722309148,13152.23464301999,1.0594133699996746,53521.75621392001 2024-07-30,03:12:30.000,212,10975515,13125,0,1722309149,13152.416523389991,1.1158064100018237,53521.881982080005 2024-07-30,03:12:31.000,212,10975547,13005,0,1722309150,13152.517568039992,1.0664624999990338,53521.95185328001 2024-07-30,03:12:32.000,212,10975501,13045,0,1722309151,13152.625349000002,1.1017081500031054,53521.97281464001 2024-07-30,03:12:33.000,212,10975548,13085,0,1722309152,13152.753338889997,1.0946590200037463,53522.049672960005 2024-07-30,03:12:34.000,212,10975557,13045,0,1722309153,13152.867856159988,1.080560759997752,53522.07762144 2024-07-30,03:12:35.000,212,10975537,13365,0,1722309154,13152.921746639993,1.1228555400011828,53522.15447976 2024-07-30,03:12:36.000,212,10975501,12605,0,1722309155,13153.016054979998,1.186297710002691,53522.18242824 2024-07-30,03:12:37.000,212,10975510,13045,0,1722309156,13153.043000219994,1.3202311799977906,53522.24531232 2024-07-30,03:12:38.000,212,10975555,13045,0,1722309157,13153.016054979998,1.4189190000033705,53522.32217064 2024-07-30,03:12:39.000,212,10975535,13125,0,1722309158,13153.009318669989,1.60219638000126,53522.37108048 2024-07-30,03:12:40.000,212,10975504,13205,0,1722309159,13152.962164499993,1.7502281100023538,53522.433964560005 2024-07-30,03:12:41.000,212,10975509,12965,0,1722309160,13152.894801399998,1.8348176700019394,53522.47588728001 2024-07-30,03:12:42.000,212,10975529,13285,0,1722309161,13152.840910919993,1.870063319998735,53522.53178424 2024-07-30,03:12:43.000,212,10975549,13045,0,1722309162,13152.813965679998,1.8912107100040885,53522.58069408 2024-07-30,03:12:44.000,212,10975518,13045,0,1722309163,13152.780284129993,1.9476037499989616,53522.60864256 2024-07-30,03:12:45.000,212,10975518,13085,0,1722309164,13152.652294239997,2.025144179999188,53522.68550088 2024-07-30,03:12:46.000,212,10975553,13085,0,1722309165,13152.557985899992,2.116782869998133,53522.7274236 2024-07-30,03:12:47.000,212,10975563,13205,0,1722309166,13152.456941249991,2.187274169999,53522.74139784001 2024-07-30,03:12:48.000,212,10975536,13045,0,1722309167,13152.32221505,2.3212076400013757,53522.80428192 2024-07-30,03:12:49.000,212,10975557,13125,0,1722309168,13152.126862059995,2.4551411100037512,53522.83223040001 2024-07-30,03:12:50.000,212,10975506,13165,0,1722309169,13151.99213585999,2.5749763200001325,53522.79030768001 2024-07-30,03:12:51.000,212,10975528,13005,0,1722309170,13151.695738219998,2.659565879999718,53522.839217520006 2024-07-30,03:12:52.000,212,10975508,13045,0,1722309171,13151.561012019993,2.7300571800005855,53522.87415312 2024-07-30,03:12:53.000,212,10975521,12765,0,1722309172,13151.385867960002,2.7300571800005855,53522.91607584 2024-07-30,03:12:54.000,212,10975508,13005,0,1722309173,13151.177042349991,2.7230080500012264,53522.85319176 2024-07-30,03:12:55.000,212,10975545,12965,0,1722309174,13151.00189829,2.659565879999718,53522.82524328 2024-07-30,03:12:56.000,212,10975527,13165,0,1722309175,13150.77286374999,2.6384184900016407,53522.85319176 2024-07-30,03:12:57.000,212,10975523,13085,0,1722309176,13150.537092899998,2.6313693600022816,53522.80428192 2024-07-30,03:12:58.000,212,10975545,13285,0,1722309177,13150.335003599997,2.6666150099990773,53522.82524328 2024-07-30,03:12:59.000,212,10975517,12965,0,1722309178,13150.193541089997,2.765302830004657,53522.783320559996 2024-07-30,03:13:00.000,212,10975550,12925,0,1722309179,13150.052078579996,2.8287449999988894,53522.76235920001 2024-07-30,03:13:01.000,212,10975466,13165,0,1722309180,13149.89714344999,2.807597610000812,53522.68550088 2024-07-30,03:13:02.000,212,10975490,13085,0,1722309181,13149.688317839995,2.8357941299982485,53522.671526640006 2024-07-30,03:13:03.000,212,10975555,13085,0,1722309182,13149.526646399994,2.7723519600040163,53522.64357816001 2024-07-30,03:13:04.000,212,10975535,12965,0,1722309183,13149.243721379993,2.7723519600040163,53522.601655440005 2024-07-30,03:13:05.000,212,10975534,12885,0,1722309184,13149.034895769997,2.800548480001453,53522.552745600005 2024-07-30,03:13:06.000,212,10975497,12965,0,1722309185,13148.731761819996,2.856941520003602,53522.42697744001 2024-07-30,03:13:07.000,212,10975513,13165,0,1722309186,13148.529672519995,2.8851380400010385,53522.36409336 2024-07-30,03:13:08.000,212,10975582,12965,0,1722309187,13148.34105584,2.8992362999997567,53522.32915776001 2024-07-30,03:13:09.000,212,10975513,13125,0,1722309188,13148.172648089989,2.856941520003602,53522.217363840005 2024-07-30,03:13:10.000,212,10975504,13125,0,1722309189,13148.152439159989,2.7794010900033754,53522.24531232 2024-07-30,03:13:11.000,212,10975533,12965,0,1722309190,13148.044658199993,2.708909790002508,53522.112557039996 2024-07-30,03:13:12.000,212,10975499,13285,0,1722309191,13147.916668309997,2.546779800002696,53522.112557039996 2024-07-30,03:13:13.000,212,10975567,12925,0,1722309192,13147.835832589997,2.546779800002696,53522.09159568001 2024-07-30,03:13:14.000,212,10975531,13045,0,1722309193,13147.822359969992,2.610221970004204,53522.0287116 2024-07-30,03:13:15.000,212,10975525,13325,0,1722309194,13147.768469490002,2.645467620001,53521.90993056 2024-07-30,03:13:16.000,212,10975488,13125,0,1722309195,13147.822359969992,2.6666150099990773,53521.881982080005 2024-07-30,03:13:17.000,212,10975531,12965,0,1722309196,13147.869514140002,2.603172840004845,53521.84005936 2024-07-30,03:13:18.000,212,10975540,13205,0,1722309197,13147.909932000002,2.5749763200001325,53521.79114952 2024-07-30,03:13:19.000,212,10975552,13285,0,1722309198,13147.903195689993,2.6243202300029225,53521.73525256001 2024-07-30,03:13:20.000,212,10975536,13165,0,1722309199,13147.997504029998,2.701860660003149,53521.72127832 2024-07-30,03:13:21.000,212,10975521,13125,0,1722309200,13147.990767720003,2.7300571800005855,53521.61647152001 2024-07-30,03:13:22.000,212,10975562,13005,0,1722309201,13147.977295099998,2.765302830004657,53521.61647152001 2024-07-30,03:13:23.000,212,10975601,12965,0,1722309202,13147.957086169998,2.87103978000232,53521.58852304001 2024-07-30,03:13:24.000,212,10975484,13085,0,1722309203,13147.916668309997,2.863990650002961,53521.63044576 2024-07-30,03:13:25.000,212,10975591,13245,0,1722309204,13147.889723070002,2.800548480001453,53521.53961320001 2024-07-30,03:13:26.000,212,10975540,12805,0,1722309205,13147.815623659997,2.8498923900042428,53521.51865184001 2024-07-30,03:13:27.000,212,10975514,13125,0,1722309206,13147.808887350002,2.913334559998475,53521.55358744 2024-07-30,03:13:28.000,212,10975535,13165,0,1722309207,13147.788678420002,2.913334559998475,53521.46974200001 2024-07-30,03:13:29.000,212,10975495,13005,0,1722309208,13147.862777829992,3.012022380004055,53521.45576776 2024-07-30,03:13:30.000,212,10975534,13125,0,1722309209,13147.923404619993,3.0825136799976462,53521.441793519996 2024-07-30,03:13:31.000,212,10975491,13005,0,1722309210,13147.882986759992,3.0402189000014914,53521.39288368 2024-07-30,03:13:32.000,212,10975501,13005,0,1722309211,13147.916668309997,3.0331697700021323,53521.39987080001 2024-07-30,03:13:33.000,212,10975550,12965,0,1722309212,13147.916668309997,3.0966119400036405,53521.38589656 2024-07-30,03:13:34.000,212,10975517,13285,0,1722309213,13147.943613549993,3.117759330001718,53521.37192232001 2024-07-30,03:13:35.000,212,10975551,13285,0,1722309214,13147.984031409993,3.2093980200006627,53521.35096096001 2024-07-30,03:13:36.000,212,10975553,13205,0,1722309215,13148.091812369988,3.3503806200023973,53521.274102639996 2024-07-30,03:13:37.000,212,10975530,13125,0,1722309216,13148.260220119999,3.4561175700000604,53521.309038240004 2024-07-30,03:13:38.000,212,10975507,13005,0,1722309217,13148.43536417999,3.4561175700000604,53521.24615416 2024-07-30,03:13:39.000,212,10975562,12925,0,1722309218,13148.53640882999,3.3503806200023973,53521.211218560005 2024-07-30,03:13:40.000,212,10975575,12965,0,1722309219,13148.56335407,3.23054540999874,53521.20423144001 2024-07-30,03:13:41.000,212,10975450,12845,0,1722309220,13148.650926099996,3.23054540999874,53521.1902572 2024-07-30,03:13:42.000,212,10975508,13245,0,1722309221,13148.711552889996,3.3644788800011156,53521.13436024001 2024-07-30,03:13:43.000,212,10975527,13085,0,1722309222,13148.920378499992,3.6111984300005133,53521.11339888001 2024-07-30,03:13:44.000,212,10975558,13085,0,1722309223,13149.149413040002,3.8297214600024745,53521.11339888001 2024-07-30,03:13:45.000,212,10975510,12925,0,1722309224,13149.385183889994,3.8438197200011928,53521.06448904001 2024-07-30,03:13:46.000,212,10975545,13205,0,1722309225,13149.65463628999,3.702837119999458,53521.00160496 2024-07-30,03:13:47.000,212,10975517,13165,0,1722309226,13149.971242859996,3.547756259999005,53521.09942464 2024-07-30,03:13:48.000,212,10975566,13085,0,1722309227,13150.186804780002,3.392675399998552,53521.01557920001 2024-07-30,03:13:49.000,212,10975557,13125,0,1722309228,13150.368685150002,3.4067736600045464,53521.0505148 2024-07-30,03:13:50.000,212,10975563,13205,0,1722309229,13150.611192309989,3.5689036500043585,53521.07147616 2024-07-30,03:13:51.000,212,10975507,13085,0,1722309230,13150.83349053999,3.7662792900009663,53521.043527680005 2024-07-30,03:13:52.000,212,10975554,13085,0,1722309231,13151.156833419991,3.857917979999911,53521.09942464 2024-07-30,03:13:53.000,212,10975555,13405,0,1722309232,13151.379131649992,3.7874266799990437,53521.120386 2024-07-30,03:13:54.000,212,10975545,13085,0,1722309233,13151.567748330002,3.6111984300005133,53521.092437520005 2024-07-30,03:13:55.000,212,10975565,13325,0,1722309234,13151.668792979988,3.3997245299979113,53521.07846328 2024-07-30,03:13:56.000,212,10975558,12965,0,1722309235,13151.783310249994,3.322184099997685,53521.092437520005 2024-07-30,03:13:57.000,212,10975556,13165,0,1722309236,13151.877618589999,3.434970180001983,53521.12737312 2024-07-30,03:13:58.000,212,10975528,12925,0,1722309237,13151.958454309999,3.709886249998817,53521.16929584 2024-07-30,03:13:59.000,212,10975576,13085,0,1722309238,13152.046026339995,3.9777531900035683,53521.1902572 2024-07-30,03:14:00.000,212,10975506,13205,0,1722309239,13152.16054361,3.9989005800016457,53521.16929584 2024-07-30,03:14:01.000,212,10975515,13205,0,1722309240,13152.2211704,3.86496710999927,53521.092437520005 2024-07-30,03:14:02.000,212,10975552,13125,0,1722309241,13152.396314459991,3.6323458199985907,53521.14833448 2024-07-30,03:14:03.000,212,10975574,12965,0,1722309242,13152.450204939996,3.5125106100022094,53521.106411759996 2024-07-30,03:14:04.000,212,10975558,13285,0,1722309243,13152.456941249991,3.597100170001795,53521.120386 2024-07-30,03:14:05.000,212,10975524,12925,0,1722309244,13152.551249589997,3.86496710999927,53521.092437520005 2024-07-30,03:14:06.000,212,10975527,13325,0,1722309245,13152.706184720002,4.182177959999535,53521.092437520005 2024-07-30,03:14:07.000,212,10975553,12885,0,1722309246,13152.847647230003,4.210374480004248,53521.106411759996 2024-07-30,03:14:08.000,212,10975503,13245,0,1722309247,13152.995846049998,4.0411953599978006,53521.00160496 2024-07-30,03:14:09.000,212,10975541,12885,0,1722309248,13153.029527599989,3.68873886000074,53521.05750192 2024-07-30,03:14:10.000,212,10975539,12845,0,1722309249,13153.036263909999,3.3644788800011156,53521.00160496 2024-07-30,03:14:11.000,212,10975550,13165,0,1722309250,13153.049736529989,3.3644788800011156,53520.93173376 2024-07-30,03:14:12.000,212,10975546,13205,0,1722309251,13153.177726419999,3.6675914700026624,53520.9806436 2024-07-30,03:14:13.000,212,10975521,13165,0,1722309252,13153.23835321,3.9777531900035683,53520.938720879996 2024-07-30,03:14:14.000,212,10975525,13445,0,1722309253,13153.40002465,4.118735789998027,53520.95968224 2024-07-30,03:14:15.000,212,10975525,12885,0,1722309254,13153.52127823,4.005949710001005,53520.9107724 2024-07-30,03:14:16.000,212,10975543,13045,0,1722309255,13153.615586569991,3.7239845100048115,53520.924746640005 2024-07-30,03:14:17.000,212,10975497,13045,0,1722309256,13153.676213359991,3.4138227900039055,53520.88981104 2024-07-30,03:14:18.000,212,10975592,13045,0,1722309257,13153.831148489997,3.223496279999381,53520.88282392 2024-07-30,03:14:19.000,212,10975527,12925,0,1722309258,13153.932193139997,3.23054540999874,53520.9806436 2024-07-30,03:14:20.000,212,10975529,13285,0,1722309259,13154.114073509998,3.5759527800037176,53520.86884968001 2024-07-30,03:14:21.000,212,10975482,13125,0,1722309260,13154.282481259994,3.91431102000206,53520.8409012 2024-07-30,03:14:22.000,212,10975568,13005,0,1722309261,13154.524988419995,3.86496710999927,53520.88981104 2024-07-30,03:14:23.000,212,10975565,13005,0,1722309262,13154.61256044999,3.604149300001154,53520.85487544 2024-07-30,03:14:24.000,212,10975527,13085,0,1722309263,13154.74055034,3.1459558499991545,53520.88282392 2024-07-30,03:14:25.000,212,10975555,13285,0,1722309264,13154.861803920001,2.7864502200027346,53520.91775952001 2024-07-30,03:14:26.000,212,10975538,13125,0,1722309265,13154.976321189992,2.659565879999718,53520.91775952001 2024-07-30,03:14:27.000,212,10975506,13165,0,1722309266,13155.191883109997,2.8357941299982485,53520.89679816001 2024-07-30,03:14:28.000,212,10975573,13245,0,1722309267,13155.400708719993,3.1600541099978727,53520.95269512 2024-07-30,03:14:29.000,212,10975538,13005,0,1722309268,13155.6566885,3.32923323000432,53521.043527680005 2024-07-30,03:14:30.000,212,10975579,13285,0,1722309269,13155.75099683999,3.2093980200006627,53521.05750192 2024-07-30,03:14:31.000,212,10975545,12925,0,1722309270,13155.744260529995,2.8287449999988894,53521.07147616 2024-07-30,03:14:32.000,212,10975566,13365,0,1722309271,13155.79815101,2.391698940002243,53521.05750192 2024-07-30,03:14:33.000,212,10975530,13205,0,1722309272,13155.81162362999,2.0956354800000554,53521.120386 2024-07-30,03:14:34.000,212,10975559,13085,0,1722309273,13155.91266827999,2.018095049999829,53521.162308720006 2024-07-30,03:14:35.000,212,10975552,13045,0,1722309274,13156.04065817,2.1520285200022045,53521.19724432 2024-07-30,03:14:36.000,212,10975564,13365,0,1722309275,13156.209065919997,2.3776006800035248,53521.24615416 2024-07-30,03:14:37.000,212,10975551,13205,0,1722309276,13156.384209980002,2.4621902400031104,53521.30205112001 2024-07-30,03:14:38.000,212,10975563,12925,0,1722309277,13156.552617729998,2.243667210001149,53521.378909440005 2024-07-30,03:14:39.000,212,10975582,12885,0,1722309278,13156.646926069989,2.0110459200004698,53521.46974200001 2024-07-30,03:14:40.000,212,10975581,13085,0,1722309279,13156.727761789989,1.764326370001072,53521.52563896 2024-07-30,03:14:41.000,212,10975538,13005,0,1722309280,13156.84901536999,1.6938350700002047,53521.61647152001 2024-07-30,03:14:42.000,212,10975563,13325,0,1722309281,13156.95006001999,1.813670280003862,53521.72127832 2024-07-30,03:14:43.000,212,10975558,12765,0,1722309282,13157.165621939996,2.1449793900028453,53521.80512376001 2024-07-30,03:14:44.000,212,10975579,13285,0,1722309283,13157.293611829991,2.4198954599996796,53521.87499496001 2024-07-30,03:14:45.000,212,10975552,13165,0,1722309284,13157.414865409992,2.539730670003337,53522.0287116 2024-07-30,03:14:46.000,212,10975581,13205,0,1722309285,13157.522646370002,2.546779800002696,53522.049672960005 2024-07-30,03:14:47.000,212,10975559,12965,0,1722309286,13157.569800539997,2.3635024200048065,53522.18242824 2024-07-30,03:14:48.000,212,10975597,12925,0,1722309287,13157.556327919992,2.23661808000179,53522.2732608 2024-07-30,03:14:49.000,212,10975577,13125,0,1722309288,13157.677581499993,2.278912859997945,53522.45492592001 2024-07-30,03:14:50.000,212,10975490,13125,0,1722309289,13157.859461869994,2.483337630001188,53522.503835760006 2024-07-30,03:14:51.000,212,10975534,13565,0,1722309290,13157.980715449994,2.758253699998022,53522.64357816001 2024-07-30,03:14:52.000,212,10975531,13125,0,1722309291,13158.22995891999,3.0543171600002097,53522.818256160004 2024-07-30,03:14:53.000,212,10975533,13165,0,1722309292,13158.499411320001,3.2093980200006627,53523.01389552 2024-07-30,03:14:54.000,212,10975544,13005,0,1722309293,13158.795808959992,3.3010367099996074,53523.11870232 2024-07-30,03:14:55.000,212,10975535,13045,0,1722309294,13159.065261359989,3.343331490003038,53523.31434168001 2024-07-30,03:14:56.000,212,10975558,12925,0,1722309295,13159.30776851999,465.181181699998,53523.509981040006 2024-07-30,03:14:57.000,212,10975523,12845,0,1722309296,13159.503121509995,3.4138227900039055,53523.726581760006 2024-07-30,03:14:58.000,212,10975555,12845,0,1722309297,13159.651320329991,3.597100170001795,53523.93619536001 2024-07-30,03:14:59.000,212,10975546,12885,0,1722309298,13159.765837599996,3.8367705900018336,53524.1248476 2024-07-30,03:15:00.000,212,10975546,13125,0,1722309299,13159.927509039997,4.048244490004436,53524.278564240005 2024-07-30,03:15:01.000,212,10975536,13125,0,1722309300,13160.136334649993,4.125784920004662,53524.446255120005 2024-07-30,03:15:02.000,212,10975556,12925,0,1722309301,13160.237379299993,4.189227089998894,53524.64189448 2024-07-30,03:15:03.000,212,10975586,13005,0,1722309302,13160.365369189989,4.182177959999535,53524.83753384 2024-07-30,03:15:04.000,212,10975531,13085,0,1722309303,13160.358632879994,4.132834050004021,53525.047147440004 2024-07-30,03:15:05.000,212,10975547,13125,0,1722309304,13160.318215019994,465.93543861000217,53525.22182544 2024-07-30,03:15:06.000,212,10975546,13205,0,1722309305,13160.345160259989,4.118735789998027,53525.333619360004 2024-07-30,03:15:07.000,212,10975511,13045,0,1722309306,13160.378841809994,4.316111430001911,53525.52925872 2024-07-30,03:15:08.000,212,10975582,13205,0,1722309307,13160.44620490999,4.442995769997651,53525.689962480006 2024-07-30,03:15:09.000,212,10975580,13285,0,1722309308,13160.40578704999,4.421848379999574,53525.87861472001 2024-07-30,03:15:10.000,212,10975532,13045,0,1722309309,13160.244115609989,4.379553600003419,53525.99739576001 2024-07-30,03:15:11.000,212,10975534,12965,0,1722309310,13160.015081069992,4.252669260000403,53526.13015104 2024-07-30,03:15:12.000,212,10975528,12765,0,1722309311,13159.954454279992,4.069391880002513,53526.24893208 2024-07-30,03:15:13.000,212,10975517,13325,0,1722309312,13159.907300109997,3.9918514500022866,53526.38168736001 2024-07-30,03:15:14.000,212,10975508,12925,0,1722309313,13159.833200699992,3.9284092800007784,53526.41662296 2024-07-30,03:15:15.000,212,10975555,13005,0,1722309314,13159.826464389997,3.9213601500014192,53526.54937824001 2024-07-30,03:15:16.000,212,10975530,13165,0,1722309315,13159.6984745,3.8720162399986293,53526.710082 2024-07-30,03:15:17.000,212,10975534,13285,0,1722309316,13159.583957229996,3.8226723300031153,53526.78694032001 2024-07-30,03:15:18.000,212,10975525,13005,0,1722309317,13159.39534055,3.7380827700035297,53526.82886304 2024-07-30,03:15:19.000,212,10975569,13485,0,1722309318,13159.36839530999,3.63939494999795,53526.8498244 2024-07-30,03:15:20.000,212,10975512,13285,0,1722309319,13159.462703649995,3.646444080004585,53526.9196956 2024-07-30,03:15:21.000,212,10975568,12965,0,1722309320,13159.57048460999,3.7239845100048115,53526.98257968001 2024-07-30,03:15:22.000,212,10975528,13005,0,1722309321,13159.563748299995,3.900212760003342,53527.059438000004 2024-07-30,03:15:23.000,212,10975546,12765,0,1722309322,13159.381867929995,3.9848023200029274,53527.10136072001 2024-07-30,03:15:24.000,212,10975535,12965,0,1722309323,13159.139360769994,4.0411953599978006,53527.14328344 2024-07-30,03:15:25.000,212,10975480,13045,0,1722309324,13159.098942909994,4.076441010001872,53527.199180400006 2024-07-30,03:15:26.000,212,10975499,13085,0,1722309325,13159.132624459999,4.055293620003795,53527.21315464 2024-07-30,03:15:27.000,212,10975517,13045,0,1722309326,13159.220196489994,3.900212760003342,53527.199180400006 2024-07-30,03:15:28.000,212,10975529,13205,0,1722309327,13159.166306009989,3.8367705900018336,53527.27603872 2024-07-30,03:15:29.000,212,10975534,13125,0,1722309328,13159.038316119993,3.8367705900018336,53527.33193568 2024-07-30,03:15:30.000,212,10975515,13085,0,1722309329,13158.809281579997,3.9354584100001375,53527.33193568 2024-07-30,03:15:31.000,212,10975485,13125,0,1722309330,13158.762127410002,4.13988318000338,53527.33193568 2024-07-30,03:15:32.000,212,10975517,13285,0,1722309331,13158.896853609993,4.252669260000403,53527.31097432 2024-07-30,03:15:33.000,212,10975520,13165,0,1722309332,13158.950744089998,4.203325350004889,53527.27603872 2024-07-30,03:15:34.000,212,10975517,12805,0,1722309333,13158.937271469993,3.9989005800016457,53527.27603872 2024-07-30,03:15:35.000,212,10975538,12965,0,1722309334,13158.795808959992,3.8720162399986293,53527.24110312001 2024-07-30,03:15:36.000,212,10975478,12925,0,1722309335,13158.681291690002,3.91431102000206,53527.33892280001 2024-07-30,03:15:37.000,212,10975502,13085,0,1722309336,13158.735182169992,4.203325350004889,53527.26206448 2024-07-30,03:15:38.000,212,10975548,13045,0,1722309337,13158.869908369998,4.478241420001723,53527.29001296001 2024-07-30,03:15:39.000,212,10975540,13125,0,1722309338,13159.051788739998,4.5628309800013085,53527.26206448 2024-07-30,03:15:40.000,212,10975542,13285,0,1722309339,13159.078733979994,4.379553600003419,53527.19219328001 2024-07-30,03:15:41.000,212,10975534,12965,0,1722309340,13158.842963130002,4.132834050004021,53527.19219328001 2024-07-30,03:15:42.000,212,10975507,13085,0,1722309341,13158.728445859997,4.076441010001872,53527.0943736 2024-07-30,03:15:43.000,212,10975534,13205,0,1722309342,13158.816017889993,4.266767519999121,53527.080399360006 2024-07-30,03:15:44.000,212,10975513,13245,0,1722309343,13158.984425639988,4.534634460003872,53527.03847664 2024-07-30,03:15:45.000,212,10975540,12885,0,1722309344,13159.085470289989,4.724960970001121,53527.00354104001 2024-07-30,03:15:46.000,212,10975500,13165,0,1722309345,13159.018107189993,4.640371410001535,53526.92668272 2024-07-30,03:15:47.000,212,10975554,13245,0,1722309346,13158.896853609993,4.4077501200008555,53526.93366984001 2024-07-30,03:15:48.000,212,10975560,12605,0,1722309347,13158.782336340002,4.280865779997839,53526.85681152001 2024-07-30,03:15:49.000,212,10975519,12805,0,1722309348,13158.755391099992,4.37250447000406,53526.7799532 2024-07-30,03:15:50.000,212,10975510,13245,0,1722309349,13158.957480399993,4.6192240200034576,53526.73803048001 2024-07-30,03:15:51.000,212,10975543,13085,0,1722309350,13159.146097079989,4.7743048800039105,53526.675146400004 2024-07-30,03:15:52.000,212,10975560,13125,0,1722309351,13159.42902209999,4.837747049998143,53526.66117216 2024-07-30,03:15:53.000,212,10975520,13085,0,1722309352,13159.57722092,4.73201010000048,53526.58431384 2024-07-30,03:15:54.000,212,10975503,13045,0,1722309353,13159.624375089996,4.534634460003872,53526.42361008 2024-07-30,03:15:55.000,212,10975524,13205,0,1722309354,13159.604166159996,4.464143160003005,53526.458545680005 2024-07-30,03:15:56.000,212,10975591,13005,0,1722309355,13159.67826557,4.640371410001535,53526.40264872001 2024-07-30,03:15:57.000,212,10975582,13365,0,1722309356,13159.880354870002,4.992827909998596,53526.35373888001 2024-07-30,03:15:58.000,212,10975518,12845,0,1722309357,13160.122862030003,5.267743980002706,53526.38168736001 2024-07-30,03:15:59.000,212,10975539,13045,0,1722309358,13160.257588229993,5.408726580004441,53526.29784192 2024-07-30,03:16:00.000,212,10975563,12965,0,1722309359,13160.311478709998,5.281842240001424,53526.33277752001 2024-07-30,03:16:01.000,212,10975539,13245,0,1722309360,13160.304742399989,5.169056160004402,53526.26989344 2024-07-30,03:16:02.000,212,10975572,13125,0,1722309361,13160.331687639999,5.154957899998408,53526.24893208 2024-07-30,03:16:03.000,212,10975514,12925,0,1722309362,13160.48662276999,5.387579189999087,53526.2559192 2024-07-30,03:16:04.000,212,10975558,13005,0,1722309363,13160.580931109995,5.6131513500004075,53526.3257904 2024-07-30,03:16:05.000,212,10975541,13125,0,1722309364,13160.661766829995,5.718888299998071,53526.290854800005 2024-07-30,03:16:06.000,212,10975523,13085,0,1722309365,13160.64829420999,5.634298739998485,53526.26989344 2024-07-30,03:16:07.000,212,10975548,13245,0,1722309366,13160.601140039995,5.373480930000369,53526.26989344 2024-07-30,03:16:08.000,212,10975559,13205,0,1722309367,13160.63482159,5.1408596399996895,53526.2559192 2024-07-30,03:16:09.000,212,10975550,13285,0,1722309368,13160.73586624,5.056270080000104,53526.2559192 2024-07-30,03:16:10.000,212,10975521,13365,0,1722309369,13160.884065059996,5.162007029997767,53526.31181616001 2024-07-30,03:16:11.000,212,10975565,13045,0,1722309370,13160.884065059996,5.302989629999502,53526.33277752001 2024-07-30,03:16:12.000,212,10975548,13005,0,1722309371,13161.018791260001,5.4016774499978055,53526.34675176 2024-07-30,03:16:13.000,212,10975541,13005,0,1722309372,13161.187199009997,5.345284410002932,53526.30482904 2024-07-30,03:16:14.000,212,10975518,13245,0,1722309373,13161.355606759993,5.154957899998408,53526.241944960006 2024-07-30,03:16:15.000,212,10975534,13165,0,1722309374,13161.530750819999,4.894140090000292,53526.23495784001 2024-07-30,03:16:16.000,212,10975512,13285,0,1722309375,13161.62505915999,4.746108359999198,53526.241944960006 2024-07-30,03:16:17.000,212,10975533,13125,0,1722309376,13161.658740709994,4.746108359999198,53526.31181616001 2024-07-30,03:16:18.000,212,10975521,13285,0,1722309377,13161.79346691,4.865943570002855,53526.28386768001 2024-07-30,03:16:19.000,212,10975521,13125,0,1722309378,13161.941665729995,4.9293857400043635,53526.31181616001 2024-07-30,03:16:20.000,212,10975553,13045,0,1722309379,13162.123546099996,4.915287479998369,53526.29784192 2024-07-30,03:16:21.000,212,10975528,13045,0,1722309380,13162.325635399997,4.809550530000706,53526.31880328 2024-07-30,03:16:22.000,212,10975554,13165,0,1722309381,13162.608560419998,4.68266618999769,53526.290854800005 2024-07-30,03:16:23.000,212,10975586,13325,0,1722309382,13162.803913409989,4.5628309800013085,53526.36771312 2024-07-30,03:16:24.000,212,10975547,13205,0,1722309383,13162.98579377999,4.471192290002364,53526.3257904 2024-07-30,03:16:25.000,212,10975546,13205,0,1722309384,13163.181146769995,4.478241420001723,53526.37470024 2024-07-30,03:16:26.000,212,10975491,13045,0,1722309385,13163.31587297,4.421848379999574,53526.37470024 2024-07-30,03:16:27.000,212,10975530,12925,0,1722309386,13163.491017029992,4.379553600003419,53526.41662296 2024-07-30,03:16:28.000,212,10975553,13285,0,1722309387,13163.713315259993,4.287914910004474,53526.43059720001 2024-07-30,03:16:29.000,212,10975562,13365,0,1722309388,13163.848041459998,4.203325350004889,53526.3956616 2024-07-30,03:16:30.000,212,10975558,13045,0,1722309389,13164.050130759999,4.09758839999995,53526.43059720001 2024-07-30,03:16:31.000,212,10975505,13365,0,1722309390,13164.238747439995,4.062342750003154,53526.409635840006 2024-07-30,03:16:32.000,212,10975523,12925,0,1722309391,13164.521672459996,3.96365493000485,53526.43758432 2024-07-30,03:16:33.000,212,10975502,13165,0,1722309392,13164.743970689997,3.96365493000485,53526.50046840001 2024-07-30,03:16:34.000,212,10975546,13165,0,1722309393,13164.892169509993,3.8931636300039827,53526.52142976001 2024-07-30,03:16:35.000,212,10975547,13005,0,1722309394,13165.013423089993,3.808574070004397,53526.507455520004 2024-07-30,03:16:36.000,212,10975537,13005,0,1722309395,13165.141412979989,3.695787990000099,53526.577326720006 2024-07-30,03:16:37.000,212,10975589,13125,0,1722309396,13165.289611799999,3.5830019100030768,53526.626236560005 2024-07-30,03:16:38.000,212,10975535,13085,0,1722309397,13165.52538264999,3.5689036500043585,53526.61924944001 2024-07-30,03:16:39.000,212,10975531,13325,0,1722309398,13165.73420826,3.498412350003491,53526.6402108 2024-07-30,03:16:40.000,212,10975523,13285,0,1722309399,13165.862198149996,3.4561175700000604,53526.70309488 2024-07-30,03:16:41.000,212,10975559,13165,0,1722309400,13165.929561249992,3.32923323000432,53526.66117216 2024-07-30,03:16:42.000,212,10975558,13245,0,1722309401,13166.037342210002,3.3010367099996074,53526.71706912001 2024-07-30,03:16:43.000,212,10975590,13285,0,1722309402,13166.111441619993,3.2446436700047343,53526.77296608 2024-07-30,03:16:44.000,212,10975526,12925,0,1722309403,13166.219222579988,3.2587419300034526,53526.73104336 2024-07-30,03:16:45.000,212,10975544,12885,0,1722309404,13166.353948779994,3.2516928000040934,53526.75200472 2024-07-30,03:16:46.000,212,10975557,13325,0,1722309405,13166.48193866999,3.23054540999874,53526.82886304 2024-07-30,03:16:47.000,212,10975551,12925,0,1722309406,13166.64361010999,3.1600541099978727,53526.83585016001 2024-07-30,03:16:48.000,212,10975517,13005,0,1722309407,13166.76486368999,3.026120640002773,53526.82886304 2024-07-30,03:16:49.000,212,10975562,13285,0,1722309408,13166.899589889996,2.8498923900042428,53526.85681152001 2024-07-30,03:16:50.000,212,10975551,12965,0,1722309409,13167.088206569992,2.701860660003149,53526.90572136001 2024-07-30,03:16:51.000,212,10975535,13165,0,1722309410,13167.148833359992,2.589074579998851,53526.912708480006 2024-07-30,03:16:52.000,212,10975545,12605,0,1722309411,13167.202723839997,2.433993719998398,53526.961618320005 2024-07-30,03:16:53.000,212,10975554,13045,0,1722309412,13167.189251219992,2.3705515500041656,53526.9196956 2024-07-30,03:16:54.000,212,10975514,13285,0,1722309413,13167.202723839997,464.15200872000423,53526.961618320005 2024-07-30,03:16:55.000,212,10975525,13165,0,1722309414,13167.283559559997,2.180225039999641,53526.93366984001 2024-07-30,03:16:56.000,212,10975521,13125,0,1722309415,13167.512594099993,2.0956354800000554,53526.98257968001 2024-07-30,03:16:57.000,212,10975552,12885,0,1722309416,13167.674265539994,1.9898985300023924,53526.96860544 2024-07-30,03:16:58.000,212,10975564,13125,0,1722309417,13167.78204649999,1.764326370001072,53527.06642512 2024-07-30,03:16:59.000,212,10975619,13045,0,1722309418,13167.80899174,1.6233437699993374,53527.05245088001 2024-07-30,03:17:00.000,212,10975528,13085,0,1722309419,13167.86288221999,1.6162946399999782,53527.05245088001 2024-07-30,03:17:01.000,212,10975521,13125,0,1722309420,13167.86961853,1.609245510000619,53527.06642512 2024-07-30,03:17:02.000,212,10975528,12925,0,1722309421,13167.957190559995,1.6867859400008456,53527.10136072001 2024-07-30,03:17:03.000,212,10975556,13005,0,1722309422,13167.99087211,1.7008841999995639,53527.178219040004 2024-07-30,03:17:04.000,212,10975519,13045,0,1722309423,13168.118861999996,1.707933329998923,53527.248090240006 2024-07-30,03:17:05.000,212,10975542,13045,0,1722309424,13168.12559830999,1.6444911600046908,53527.297000080005 2024-07-30,03:17:06.000,212,10975591,13005,0,1722309425,13168.118861999996,1.5951472500019008,53527.366871280006 2024-07-30,03:17:07.000,212,10975542,13125,0,1722309426,13168.078444139996,1.5739998600038234,53527.415781120006 2024-07-30,03:17:08.000,212,10975537,13045,0,1722309427,13168.09191676,1.55285246999847,53527.47167808 2024-07-30,03:17:09.000,212,10975547,13125,0,1722309428,13168.15254355,1.60219638000126,53527.534562160006 2024-07-30,03:17:10.000,212,10975534,13125,0,1722309429,13168.179488789996,1.6726876800021273,53527.66033032 2024-07-30,03:17:11.000,212,10975583,13245,0,1722309430,13168.179488789996,1.7361298500036355,53527.75815 2024-07-30,03:17:12.000,212,10975564,13125,0,1722309431,13168.334423920001,1.757277240001713,53527.85596968 2024-07-30,03:17:13.000,212,10975557,12925,0,1722309432,13168.347896539992,1.6938350700002047,53527.95378936 2024-07-30,03:17:14.000,212,10975551,12965,0,1722309433,13168.395050710002,1.545803339999111,53528.03064768001 2024-07-30,03:17:15.000,212,10975567,12925,0,1722309434,13168.395050710002,1.4823611700048787,53528.233274160004 2024-07-30,03:17:16.000,212,10975555,12965,0,1722309435,13168.395050710002,1.5317050800003926,53528.26820976 2024-07-30,03:17:17.000,212,10975552,13005,0,1722309436,13168.368105469992,1.609245510000619,53528.44288776001 2024-07-30,03:17:18.000,212,10975603,13005,0,1722309437,13168.388314399992,1.707933329998923,53528.57564304 2024-07-30,03:17:19.000,212,10975539,13165,0,1722309438,13168.435468570002,1.7995720199978678,53528.69442408 2024-07-30,03:17:20.000,212,10975546,13325,0,1722309439,13168.502831669997,1.9053089700028067,53528.84814072001 2024-07-30,03:17:21.000,212,10975525,13285,0,1722309440,13168.523040599997,2.0533407000039006,53528.99487024001 2024-07-30,03:17:22.000,212,10975560,13165,0,1722309441,13168.549985839993,2.2507163400005084,53529.11365128001 2024-07-30,03:17:23.000,212,10975579,13445,0,1722309442,13168.651030489993,2.4762885000018287,53529.28832928 2024-07-30,03:17:24.000,212,10975555,13005,0,1722309443,13168.731866209993,2.6666150099990773,53529.525891360005 2024-07-30,03:17:25.000,212,10975565,13045,0,1722309444,13168.846383479999,2.913334559998475,53529.63768528001 2024-07-30,03:17:26.000,212,10975597,13285,0,1722309445,13168.92048288999,3.181201500003226,53529.80537616001 2024-07-30,03:17:27.000,212,10975550,12925,0,1722309446,13169.02152753999,3.4631666999994195,53529.97306704001 2024-07-30,03:17:28.000,212,10975537,13085,0,1722309447,13169.18993529,3.759230160001607,53530.203642 2024-07-30,03:17:29.000,212,10975545,13045,0,1722309448,13169.39202459,4.069391880002513,53530.364345760005 2024-07-30,03:17:30.000,212,10975574,13285,0,1722309449,13169.600850199997,4.37250447000406,53530.62985632 2024-07-30,03:17:31.000,212,10975555,13125,0,1722309450,13169.742312709997,4.647420540000894,53530.86043128001 2024-07-30,03:17:32.000,212,10975535,13365,0,1722309451,13169.829884739993,4.837747049998143,53530.99318656 2024-07-30,03:17:33.000,212,10975519,13085,0,1722309452,13169.890511529993,5.077417469998181,53531.23074864 2024-07-30,03:17:34.000,212,10975575,12965,0,1722309453,13169.944402009998,5.310038759998861,53531.46831072 2024-07-30,03:17:35.000,212,10975561,13005,0,1722309454,13170.072391899994,5.563807440004894,53531.69189856 2024-07-30,03:17:36.000,212,10975622,12925,0,1722309455,13170.133018689994,5.810526990004291,53531.90151216 2024-07-30,03:17:37.000,212,10975573,12885,0,1722309456,13170.126282379999,5.993804370002181,53532.13907424 2024-07-30,03:17:38.000,212,10975555,12765,0,1722309457,13170.092600829994,6.155934360001993,53532.30676512 2024-07-30,03:17:39.000,212,10975529,12925,0,1722309458,13170.038710349989,6.339211739999882,53532.51637872001 2024-07-30,03:17:40.000,212,10975549,13245,0,1722309459,13170.079128209989,6.557734770001844,53532.73297944001 2024-07-30,03:17:41.000,212,10975552,12685,0,1722309460,13170.11954606999,6.797405190001882,53532.95656728 2024-07-30,03:17:42.000,212,10975532,12965,0,1722309461,13170.24079964999,7.086419520004711,53533.229064959996 2024-07-30,03:17:43.000,212,10975530,13365,0,1722309462,13170.274481199995,7.354286460002186,53533.38976872 2024-07-30,03:17:44.000,212,10975587,13045,0,1722309463,13170.26100857999,7.565760360004788,53533.59239520001 2024-07-30,03:17:45.000,212,10975546,13085,0,1722309464,13170.254272269995,7.798381649998191,53533.73912472001 2024-07-30,03:17:46.000,212,10975545,12925,0,1722309465,13170.34184429999,8.002806420001434,53533.983673920004 2024-07-30,03:17:47.000,212,10975568,13285,0,1722309466,13170.51025205,8.27067335999891,53534.10944208 2024-07-30,03:17:48.000,212,10975589,13125,0,1722309467,13170.671923490001,8.54558943000302,53534.30508144 2024-07-30,03:17:49.000,212,10975569,13205,0,1722309468,13170.779704449997,8.735915940000268,53534.47975944001 2024-07-30,03:17:50.000,212,10975562,13445,0,1722309469,13170.927903269992,8.912144189998799,53534.66841168001 2024-07-30,03:17:51.000,212,10975587,12925,0,1722309470,13171.028947919993,9.067225049999251,53534.90597376 2024-07-30,03:17:52.000,212,10975514,13085,0,1722309471,13171.237773529989,9.257551560003776,53535.05270328001 2024-07-30,03:17:53.000,212,10975537,13005,0,1722309472,13171.392708659994,9.447878070001025,53535.22039416001 2024-07-30,03:17:54.000,212,10975620,12925,0,1722309473,13171.54764379,9.574762410004041,53535.41603352001 2024-07-30,03:17:55.000,212,10975579,13165,0,1722309474,13171.615006889995,9.694597620000422,53535.5487888 2024-07-30,03:17:56.000,212,10975568,13125,0,1722309475,13171.675633679995,9.821481960003439,53535.75141528001 2024-07-30,03:17:57.000,212,10975559,12805,0,1722309476,13171.72278784999,9.955415429998538,53535.84224784001 2024-07-30,03:17:58.000,212,10975584,13125,0,1722309477,13171.837305119996,10.138692810003704,53535.98897736001 2024-07-30,03:17:59.000,212,10975562,13205,0,1722309478,13171.931613460001,10.34311757999967,53536.163655360004 2024-07-30,03:18:00.000,212,10975530,12565,0,1722309479,13172.019185489997,10.533444090004195,53536.29641064001 2024-07-30,03:18:01.000,212,10975540,12845,0,1722309480,13172.086548589992,10.730819730000803,53536.36628184 2024-07-30,03:18:02.000,212,10975608,12885,0,1722309481,13172.194329550002,10.899998849999974,53536.519998480006 2024-07-30,03:18:03.000,212,10975537,12925,0,1722309482,13172.463781949999,11.16081665999809,53536.58288256 2024-07-30,03:18:04.000,212,10975572,12925,0,1722309483,13172.68608018,11.379339690000052,53536.7715348 2024-07-30,03:18:05.000,212,10975560,13125,0,1722309484,13172.834278999995,11.62605923999945,53536.87634160001 2024-07-30,03:18:06.000,212,10975552,13285,0,1722309485,13172.94205995999,11.830484010002692,53536.9811484 2024-07-30,03:18:07.000,212,10975553,12845,0,1722309486,13173.123940329991,11.999663130001863,53537.00909688 2024-07-30,03:18:08.000,212,10975534,13285,0,1722309487,13173.339502249997,12.12654747000488,53537.21871048 2024-07-30,03:18:09.000,212,10975607,12925,0,1722309488,13173.602218339998,12.352119629998924,53537.26063320001 2024-07-30,03:18:10.000,212,10975604,12645,0,1722309489,13173.77736239999,12.500151360000018,53537.358452880006 2024-07-30,03:18:11.000,212,10975582,13085,0,1722309490,13173.81778025999,12.577691790000245,53537.42133696 2024-07-30,03:18:12.000,212,10975573,13205,0,1722309491,13173.86493443,12.584740919999604,53537.51915664001 2024-07-30,03:18:13.000,212,10975569,13045,0,1722309492,13173.972715389995,12.648183090001112,53537.58204072 2024-07-30,03:18:14.000,212,10975564,13205,0,1722309493,13174.154595759996,12.71867439000198,53537.66588616001 2024-07-30,03:18:15.000,212,10975592,13365,0,1722309494,13174.329739820001,12.852607860004355,53537.70780888 2024-07-30,03:18:16.000,212,10975575,13165,0,1722309495,13174.403839229992,12.9442465500033,53537.77069296 2024-07-30,03:18:17.000,212,10975597,13205,0,1722309496,13174.410575540001,12.93719742000394,53537.77768008 2024-07-30,03:18:18.000,212,10975573,13005,0,1722309497,13174.498147569997,12.873755250002432,53537.77069296 2024-07-30,03:18:19.000,212,10975564,13285,0,1722309498,13174.774336279988,12.873755250002432,53537.791654320004 2024-07-30,03:18:20.000,212,10975604,13085,0,1722309499,13175.05726129999,12.986541329999454,53537.85453840001 2024-07-30,03:18:21.000,212,10975563,13085,0,1722309500,13175.212196429995,13.007688720004808,53537.861525520006 2024-07-30,03:18:22.000,212,10975551,12845,0,1722309501,13175.232405359995,13.007688720004808,53537.88248688001 2024-07-30,03:18:23.000,212,10975581,13285,0,1722309502,13175.3267137,12.930148290004581,53537.90344824001 2024-07-30,03:18:24.000,212,10975567,13085,0,1722309503,13175.549011930001,12.84555872999772,53537.90344824001 2024-07-30,03:18:25.000,212,10975560,12925,0,1722309504,13175.838673259997,12.83850959999836,53537.910435360005 2024-07-30,03:18:26.000,212,10975563,13005,0,1722309505,13176.020553629998,12.739821780000057,53537.910435360005 2024-07-30,03:18:27.000,212,10975553,12965,0,1722309506,13176.040762559998,12.655232220000471,53537.85453840001 2024-07-30,03:18:28.000,212,10975552,13205,0,1722309507,13175.986872079993,12.47900397000194,53537.87549976 2024-07-30,03:18:29.000,212,10975550,12885,0,1722309508,13176.141807209999,12.338021370000206,53537.85453840001 2024-07-30,03:18:30.000,212,10975544,13285,0,1722309509,13176.4045233,12.338021370000206,53537.85453840001 2024-07-30,03:18:31.000,212,10975568,13165,0,1722309510,13176.707657250001,12.330972240000847,53537.8196028 2024-07-30,03:18:32.000,212,10975549,13005,0,1722309511,13176.754811419996,12.366217890004918,53537.8196028 2024-07-30,03:18:33.000,212,10975571,12965,0,1722309512,13176.768284040001,12.316873980002129,53537.861525520006 2024-07-30,03:18:34.000,212,10975578,13365,0,1722309513,13176.849119760001,12.197038769998471,53537.8196028 2024-07-30,03:18:35.000,212,10975550,13205,0,1722309514,13177.098363229998,12.25343181000062,53537.8196028 2024-07-30,03:18:36.000,212,10975574,13045,0,1722309515,13177.468860279994,12.274579199998698,53537.77069296 2024-07-30,03:18:37.000,212,10975598,13085,0,1722309516,13177.670949579995,12.26048093999998,53537.8196028 2024-07-30,03:18:38.000,212,10975531,13165,0,1722309517,13177.691158509995,12.161793120001676,53537.78466720001 2024-07-30,03:18:39.000,212,10975580,13125,0,1722309518,13177.69789481999,12.056056170004013,53537.791654320004 2024-07-30,03:18:40.000,212,10975564,13165,0,1722309519,13177.8865115,11.999663130001863,53537.791654320004 2024-07-30,03:18:41.000,212,10975534,13205,0,1722309520,13178.182909139992,11.992614000002504,53537.812615680006 2024-07-30,03:18:42.000,212,10975570,12845,0,1722309521,13178.411943679988,12.049007040004653,53537.80562856001 2024-07-30,03:18:43.000,212,10975560,13245,0,1722309522,13178.519724639998,11.964417479997792,53537.812615680006 2024-07-30,03:18:44.000,212,10975518,13045,0,1722309523,13178.539933569999,11.872778789998847,53537.840564160004 2024-07-30,03:18:45.000,212,10975555,13125,0,1722309524,13178.61403297999,11.731796190004388,53537.85453840001 2024-07-30,03:18:46.000,212,10975525,13045,0,1722309525,13178.83633120999,11.696550540000317,53537.84755128 2024-07-30,03:18:47.000,212,10975546,13205,0,1722309526,13179.072102059996,11.717697929998394,53537.889474 2024-07-30,03:18:48.000,212,10975544,13285,0,1722309527,13179.233773499996,473.6260394400015,53537.910435360005 2024-07-30,03:18:49.000,212,10975523,13085,0,1722309528,13179.381972319992,11.640157499998168,53537.93838384 2024-07-30,03:18:50.000,212,10975567,13125,0,1722309529,13179.671633649989,11.611960980000731,53537.96633232 2024-07-30,03:18:51.000,212,10975564,13205,0,1722309530,13180.00171284,11.682452280001598,53537.98729368 2024-07-30,03:18:52.000,212,10975533,13285,0,1722309531,13180.311583099996,11.703599669999676,53538.029216400006 2024-07-30,03:18:53.000,212,10975536,12965,0,1722309532,13180.493463469997,11.696550540000317,53538.11306184 2024-07-30,03:18:54.000,212,10975546,13205,0,1722309533,13180.729234320002,11.583764460003295,53538.14101032001 2024-07-30,03:18:55.000,212,10975530,13085,0,1722309534,13180.944796239994,11.499174900003709,53538.196907280006 2024-07-30,03:18:56.000,212,10975573,13165,0,1722309535,13181.25466649999,11.456880120000278,53538.315688320006 2024-07-30,03:18:57.000,212,10975550,13005,0,1722309536,13181.54432783,11.449830990000919,53538.364598160006 2024-07-30,03:18:58.000,212,10975516,13245,0,1722309537,13181.773362369997,11.44278186000156,53538.42049512 2024-07-30,03:18:59.000,212,10975512,13005,0,1722309538,13181.975451669998,473.42161466999823,53538.53927616 2024-07-30,03:19:00.000,212,10975562,12685,0,1722309539,13182.164068349994,11.562617069997941,53538.56722464 2024-07-30,03:19:01.000,212,10975528,13085,0,1722309540,13182.37963027,11.61901011000009,53538.651070080006 2024-07-30,03:19:02.000,212,10975493,13285,0,1722309541,13182.63561004999,11.640157499998168,53538.797799600005 2024-07-30,03:19:03.000,212,10975525,13045,0,1722309542,13182.76359994,11.731796190004388,53538.9026064 2024-07-30,03:19:04.000,212,10975521,13245,0,1722309543,13182.972425549997,11.823434880003333,53539.014400320004 2024-07-30,03:19:05.000,212,10975493,13125,0,1722309544,13183.167778540002,11.929171830000996,53539.10523288001 2024-07-30,03:19:06.000,212,10975536,13245,0,1722309545,13183.464176179994,12.07720356000209,53539.203052560006 2024-07-30,03:19:07.000,212,10975518,13125,0,1722309546,13183.69321071999,12.288677460004692,53539.370743440006 2024-07-30,03:19:08.000,212,10975492,13045,0,1722309547,13183.989608359996,12.415561800000432,53539.51048584001 2024-07-30,03:19:09.000,212,10975530,13405,0,1722309548,13184.319687549993,12.521298749998095,53539.72708656001 2024-07-30,03:19:10.000,212,10975523,13005,0,1722309549,13184.602612569994,12.591790049998963,53539.873816080006 2024-07-30,03:19:11.000,212,10975528,13085,0,1722309550,13184.885537589995,12.676379609998548,53540.01355848001 2024-07-30,03:19:12.000,212,10975515,13205,0,1722309551,13185.20214416,12.775067430004128,53540.14631376 2024-07-30,03:19:13.000,212,10975521,12965,0,1722309552,13185.370551909997,12.810313080000924,53540.376888720006 2024-07-30,03:19:14.000,212,10975510,12885,0,1722309553,13185.559168589993,12.852607860004355,53540.46772128001 2024-07-30,03:19:15.000,212,10975526,12965,0,1722309554,13185.747785269989,12.923099159997946,53540.642399280005 2024-07-30,03:19:16.000,212,10975519,13165,0,1722309555,13185.90945670999,12.972443070000736,53540.86598712 2024-07-30,03:19:17.000,212,10975539,12765,0,1722309556,13186.07112814999,13.099327410003752,53541.06861360001 2024-07-30,03:19:18.000,212,10975510,13205,0,1722309557,13186.29342637999,13.190966100002697,53541.215343120006 2024-07-30,03:19:19.000,212,10975518,13165,0,1722309558,13186.488779369996,13.317850439998438,53541.3480984 2024-07-30,03:19:20.000,212,10975480,13125,0,1722309559,13186.650450809997,13.451783910000813,53541.557712 2024-07-30,03:19:21.000,212,10975518,12965,0,1722309560,13186.778440699993,13.592766510002548,53541.68348016 2024-07-30,03:19:22.000,212,10975534,12965,0,1722309561,13186.946848449988,13.71260171999893,53541.886106640006 2024-07-30,03:19:23.000,212,10975497,13125,0,1722309562,13187.121992509994,13.825387800003227,53542.10969448 2024-07-30,03:19:24.000,212,10975496,12925,0,1722309563,13187.31060918999,13.966370399997686,53542.24244976001 2024-07-30,03:19:25.000,212,10975531,13245,0,1722309564,13187.45207169999,14.093254740000702,53542.45905048001 2024-07-30,03:19:26.000,212,10975540,13365,0,1722309565,13187.58006159,14.191942559999006,53542.605780000005 2024-07-30,03:19:27.000,212,10975503,13125,0,1722309566,13187.701315170001,14.325876030001382,53542.773470880005 2024-07-30,03:19:28.000,212,10975528,13125,0,1722309567,13187.809096129997,14.375219940004172,53542.96911024 2024-07-30,03:19:29.000,212,10975486,13125,0,1722309568,13187.937086019992,14.445711239997763,53543.171736719996 2024-07-30,03:19:30.000,212,10975519,12925,0,1722309569,13187.997712809993,14.51620253999863,53543.28353064 2024-07-30,03:19:31.000,212,10975525,12925,0,1722309570,13188.071812219998,14.607841230004851,53543.395324560006 2024-07-30,03:19:32.000,212,10975525,13005,0,1722309571,13188.159384249993,14.657185140000365,53543.59795104 2024-07-30,03:19:33.000,212,10975514,13245,0,1722309572,13188.172856869998,14.805216870001459,53543.70275784001 2024-07-30,03:19:34.000,212,10975564,13125,0,1722309573,13188.260428899994,14.92505207999784,53543.84948736001 2024-07-30,03:19:35.000,212,10975495,13285,0,1722309574,13188.321055689994,15.122427720001724,53543.96826840001 2024-07-30,03:19:36.000,212,10975530,12925,0,1722309575,13188.482727129995,15.235213799998746,53544.12897216 2024-07-30,03:19:37.000,212,10975480,12845,0,1722309576,13188.59050808999,15.43258944000263,53544.212817600004 2024-07-30,03:19:38.000,212,10975562,13245,0,1722309577,13188.684816429995,15.524228130001575,53544.37352136001 2024-07-30,03:19:39.000,212,10975588,13285,0,1722309578,13188.77912477,15.637014209998597,53544.42243120001 2024-07-30,03:19:40.000,212,10975526,13125,0,1722309579,13188.859960490001,15.707505509999464,53544.5971092 2024-07-30,03:19:41.000,212,10975583,13405,0,1722309580,13188.927323589996,15.777996810000332,53544.72287736 2024-07-30,03:19:42.000,212,10975519,13245,0,1722309581,13189.041840860002,15.911930280002707,53544.736851600006 2024-07-30,03:19:43.000,212,10975498,13245,0,1722309582,13189.136149199992,16.038814619998448,53544.8416584 2024-07-30,03:19:44.000,212,10975511,13125,0,1722309583,13189.203512300002,16.095207660000597,53544.9814008 2024-07-30,03:19:45.000,212,10975506,13125,0,1722309584,13189.230457539998,16.172748090000823,53545.0163364 2024-07-30,03:19:46.000,212,10975544,13365,0,1722309585,13189.264139090003,478.1797774200022,53545.072233360006 2024-07-30,03:19:47.000,212,10975509,13085,0,1722309586,13189.297820639993,478.35600567000074,53545.12813032 2024-07-30,03:19:48.000,212,10975538,13125,0,1722309587,13189.324765879988,16.518155459998525,53545.239924240006 2024-07-30,03:19:49.000,212,10975598,12965,0,1722309588,13189.311293259998,16.65913806000026,53545.22595 2024-07-30,03:19:50.000,212,10975561,12845,0,1722309589,13189.365183739988,16.778973270003917,53545.3656924 2024-07-30,03:19:51.000,212,10975522,12925,0,1722309590,13189.351711119998,16.912906739999016,53545.386653760004 2024-07-30,03:19:52.000,212,10975560,13125,0,1722309591,13189.385392669989,17.06093847000011,53545.48447344 2024-07-30,03:19:53.000,212,10975518,13245,0,1722309592,13189.412337909998,17.17372455000441,53545.52639616001 2024-07-30,03:19:54.000,212,10975554,12885,0,1722309593,13189.479701009994,17.258314110003994,53545.52639616001 2024-07-30,03:19:55.000,212,10975521,12925,0,1722309594,13189.54706410999,17.314707149998867,53545.56133176 2024-07-30,03:19:56.000,212,10975543,13125,0,1722309595,13189.574009349999,17.33585454000422,53545.575306000006 2024-07-30,03:19:57.000,212,10975518,12925,0,1722309596,13189.60769089999,17.392247579999093,53545.63819008 2024-07-30,03:19:58.000,212,10975512,13285,0,1722309597,13189.65484507,17.371100190001016,53545.65216432 2024-07-30,03:19:59.000,212,10975521,13205,0,1722309598,13189.675054,17.385198449999734,53545.68709992 2024-07-30,03:20:00.000,212,10975536,12605,0,1722309599,13189.77609865,17.40634583999781,53545.71504840001 2024-07-30,03:20:01.000,212,10975526,13285,0,1722309600,13189.83672544,17.371100190001016,53545.75697112 2024-07-30,03:20:02.000,212,10975559,13085,0,1722309601,13189.8771433,17.371100190001016,53545.69408704001 2024-07-30,03:20:03.000,212,10975520,12765,0,1722309602,13189.863670679995,17.399296709998453,53545.71504840001 2024-07-30,03:20:04.000,212,10975518,13245,0,1722309603,13189.91082484999,17.4556897500006,53545.68709992 2024-07-30,03:20:05.000,212,10975532,13085,0,1722309604,13189.883879609995,17.554377569998906,53545.66613856001 2024-07-30,03:20:06.000,212,10975556,13085,0,1722309605,13189.85019805999,17.64601625999785,53545.61722872001 2024-07-30,03:20:07.000,212,10975545,13125,0,1722309606,13189.85693437,17.794047989998944,53545.58229312 2024-07-30,03:20:08.000,212,10975547,13085,0,1722309607,13189.823252819995,17.843391900001734,53545.54735752001 2024-07-30,03:20:09.000,212,10975510,13125,0,1722309608,13189.782834959995,18.005521890001546,53545.54735752001 2024-07-30,03:20:10.000,212,10975563,13205,0,1722309609,13189.79630758,18.040767539998342,53545.42857648001 2024-07-30,03:20:11.000,212,10975524,12765,0,1722309610,13189.70873554999,18.13945536000392,53545.44255072 2024-07-30,03:20:12.000,212,10975513,12925,0,1722309611,13189.722208169995,18.167651880001358,53545.34473104 2024-07-30,03:20:13.000,212,10975558,13125,0,1722309612,13189.641372449994,18.10420970999985,53545.267872720004 2024-07-30,03:20:14.000,212,10975566,12845,0,1722309613,13189.56727303999,18.019620150000264,53545.27485984 2024-07-30,03:20:15.000,212,10975538,13245,0,1722309614,13189.479701009994,17.9138832000026,53545.16306592001 2024-07-30,03:20:16.000,212,10975490,12925,0,1722309615,13189.466228389989,17.801097119998303,53545.121143200005 2024-07-30,03:20:17.000,212,10975519,12925,0,1722309616,13189.432546839998,17.794047989998944,53545.0163364 2024-07-30,03:20:18.000,212,10975528,13285,0,1722309617,13189.452755769998,17.75880234000215,53544.93249096 2024-07-30,03:20:19.000,212,10975491,13165,0,1722309618,13189.466228389989,17.723556689998077,53544.8416584 2024-07-30,03:20:20.000,212,10975544,13005,0,1722309619,13189.486437319989,17.70945842999936,53544.736851600006 2024-07-30,03:20:21.000,212,10975517,13005,0,1722309620,13189.486437319989,17.653065390004485,53544.58313496 2024-07-30,03:20:22.000,212,10975549,12925,0,1722309621,13189.56727303999,17.596672350002336,53544.50627664 2024-07-30,03:20:23.000,212,10975546,12965,0,1722309622,13189.580745659994,17.52618105000147,53544.37352136001 2024-07-30,03:20:24.000,212,10975528,13125,0,1722309623,13189.64810875999,17.4556897500006,53544.27570168001 2024-07-30,03:20:25.000,212,10975545,13285,0,1722309624,13189.64810875999,17.378149320000375,53544.20583048001 2024-07-30,03:20:26.000,212,10975513,12845,0,1722309625,13189.73568079,17.32880541000486,53544.114997920005 2024-07-30,03:20:27.000,212,10975540,13005,0,1722309626,13189.803043889995,17.29355976000079,53543.98224264 2024-07-30,03:20:28.000,212,10975538,13405,0,1722309627,13189.85693437,17.216019330000563,53543.87044872001 2024-07-30,03:20:29.000,212,10975531,13045,0,1722309628,13189.843461749995,17.194871940002486,53543.779616160005 2024-07-30,03:20:30.000,212,10975551,13285,0,1722309629,13189.863670679995,17.145528029999696,53543.62589952 2024-07-30,03:20:31.000,212,10975526,13205,0,1722309630,13189.863670679995,17.089134990004823,53543.507118479996 2024-07-30,03:20:32.000,212,10975543,13085,0,1722309631,13189.8771433,17.018643690003955,53543.41628592001 2024-07-30,03:20:33.000,212,10975518,12925,0,1722309632,13189.89735223,16.905857609999657,53543.374363200004 2024-07-30,03:20:34.000,212,10975583,12925,0,1722309633,13189.883879609995,16.82831717999943,53543.206672320004 2024-07-30,03:20:35.000,212,10975572,13365,0,1722309634,13189.904088539995,16.743727619999845,53543.08789128 2024-07-30,03:20:36.000,212,10975523,13165,0,1722309635,13190.011869499991,16.69438371000433,53542.98308448001 2024-07-30,03:20:37.000,212,10975585,12965,0,1722309636,13189.97145163999,16.623892410003464,53542.85731632 2024-07-30,03:20:38.000,212,10975571,12925,0,1722309637,13190.011869499991,16.60274501999811,53542.822380720005 2024-07-30,03:20:39.000,212,10975550,12685,0,1722309638,13189.984924259996,16.511106329999166,53542.64770272001 2024-07-30,03:20:40.000,212,10975548,12965,0,1722309639,13189.97145163999,16.504057199999806,53542.50796032001 2024-07-30,03:20:41.000,212,10975484,12965,0,1722309640,13189.984924259996,16.41946764000022,53542.40315352 2024-07-30,03:20:42.000,212,10975540,13005,0,1722309641,13189.991660569991,16.391271120002784,53542.30533384 2024-07-30,03:20:43.000,212,10975542,13205,0,1722309642,13190.052287359991,16.327828950001276,53542.23546264 2024-07-30,03:20:44.000,212,10975525,13045,0,1722309643,13190.187013559997,16.29963243000384,53542.081746 2024-07-30,03:20:45.000,212,10975567,13245,0,1722309644,13190.288058209997,16.313730690002558,53541.95597784001 2024-07-30,03:20:46.000,212,10975561,13125,0,1722309645,13190.375630239992,16.25028852000105,53541.87911952001 2024-07-30,03:20:47.000,212,10975546,13125,0,1722309646,13190.469938579998,16.20094460999826,53541.8022612 2024-07-30,03:20:48.000,212,10975524,12925,0,1722309647,13190.611401089998,16.158649830002105,53541.66950592001 2024-07-30,03:20:49.000,212,10975562,13085,0,1722309648,13190.665291569989,16.102256789999956,53541.58566048 2024-07-30,03:20:50.000,212,10975548,13165,0,1722309649,13190.813490389999,16.045863749997807,53541.47386656001 2024-07-30,03:20:51.000,212,10975516,12925,0,1722309650,13190.98863444999,16.088158530001238,53541.431943840005 2024-07-30,03:20:52.000,212,10975569,13125,0,1722309651,13191.19072374999,16.116355049998674,53541.41098248 2024-07-30,03:20:53.000,212,10975511,13205,0,1722309652,13191.466912459997,16.109305919999315,53541.29220144 2024-07-30,03:20:54.000,212,10975503,13285,0,1722309653,13191.682474380003,16.158649830002105,53541.27124008 2024-07-30,03:20:55.000,212,10975565,13005,0,1722309654,13192.00581725999,16.137502440004027,53541.22931736 2024-07-30,03:20:56.000,212,10975465,13045,0,1722309655,13192.241588109995,16.137502440004027,53541.28521432001 2024-07-30,03:20:57.000,212,10975528,13125,0,1722309656,13192.47735896,16.08110940000188,53541.264252960005 2024-07-30,03:20:58.000,212,10975499,12845,0,1722309657,13192.692920879992,16.02471635999973,53541.22233024 2024-07-30,03:20:59.000,212,10975576,12885,0,1722309658,13192.908482799998,15.982421580003574,53541.2432916 2024-07-30,03:21:00.000,212,10975597,12925,0,1722309659,13193.157726269994,15.975372450004215,53541.194381760004 2024-07-30,03:21:01.000,212,10975542,13325,0,1722309660,13193.46759652999,16.01061810000101,53541.15944616001 2024-07-30,03:21:02.000,212,10975569,13085,0,1722309661,13193.777466790001,16.052912880004442,53541.22931736 2024-07-30,03:21:03.000,212,10975577,13205,0,1722309662,13194.127754909998,16.116355049998674,53541.27124008 2024-07-30,03:21:04.000,212,10975547,12925,0,1722309663,13194.451097789999,16.179797220000182,53541.3480984 2024-07-30,03:21:05.000,212,10975550,13045,0,1722309664,13194.75423174,16.25733765000041,53541.32014992 2024-07-30,03:21:06.000,212,10975481,13005,0,1722309665,13195.050629379992,16.271435909999127,53541.37604688001 2024-07-30,03:21:07.000,212,10975515,13045,0,1722309666,13195.347027019998,16.285534169997845,53541.46687944 2024-07-30,03:21:08.000,212,10975516,12965,0,1722309667,13195.596270489994,16.320779820001917,53541.529763520004 2024-07-30,03:21:09.000,212,10975547,13285,0,1722309668,13195.93308599,16.370123730004707,53541.58566048 2024-07-30,03:21:10.000,212,10975594,13085,0,1722309669,13196.222747319996,16.370123730004707,53541.65553168 2024-07-30,03:21:11.000,212,10975528,13205,0,1722309670,13196.593244369993,16.377172860004066,53541.72540288 2024-07-30,03:21:12.000,212,10975508,13045,0,1722309671,13196.96374141999,16.497008070000447,53541.8721324 2024-07-30,03:21:13.000,212,10975538,12965,0,1722309672,13197.33423847,16.60274501999811,53541.90008088 2024-07-30,03:21:14.000,212,10975546,12885,0,1722309673,13197.684526589997,16.680285449998337,53541.99790056001 2024-07-30,03:21:15.000,212,10975599,12925,0,1722309674,13198.088705189999,16.764875009997922,53542.102707360005 2024-07-30,03:21:16.000,212,10975549,12925,0,1722309675,13198.46593854999,16.84241543999815,53542.270398240005 2024-07-30,03:21:17.000,212,10975548,12925,0,1722309676,13198.863380839997,16.919955869998375,53542.37520504 2024-07-30,03:21:18.000,212,10975519,12925,0,1722309677,13199.254086819994,17.05388934000075,53542.49398608 2024-07-30,03:21:19.000,212,10975558,13245,0,1722309678,13199.67173804,17.159626289998414,53542.61975424 2024-07-30,03:21:20.000,212,10975561,13005,0,1722309679,13200.042235089997,17.265363240003353,53542.79443224001 2024-07-30,03:21:21.000,212,10975528,13005,0,1722309680,13200.52051309999,17.321756279998226,53542.93417464001 2024-07-30,03:21:22.000,212,10975547,13445,0,1722309681,13200.917955389996,17.441591490001883,53543.12981400001 2024-07-30,03:21:23.000,212,10975535,13285,0,1722309682,13201.254770890002,17.57552496000426,53543.29051776 2024-07-30,03:21:24.000,212,10975551,13285,0,1722309683,13201.605059009999,17.667163650003204,53543.45122152 2024-07-30,03:21:25.000,212,10975543,13285,0,1722309684,13201.975556059995,17.730605820004712,53543.660835120005 2024-07-30,03:21:26.000,212,10975528,13125,0,1722309685,13202.332580490001,17.794047989998944,53543.82153888001 2024-07-30,03:21:27.000,212,10975583,13085,0,1722309686,13202.615505510003,17.892735810004524,53544.05211384 2024-07-30,03:21:28.000,212,10975561,13085,0,1722309687,13202.972529939994,17.97027624000475,53544.19884336 2024-07-30,03:21:29.000,212,10975596,13125,0,1722309688,13203.363235919991,18.0478166699977,53544.3874956 2024-07-30,03:21:30.000,212,10975491,13085,0,1722309689,13203.693315110002,18.20994666000479,53544.618070560005 2024-07-30,03:21:31.000,212,10975541,13125,0,1722309690,13204.057075849989,18.442567949998192,53544.834671280005 2024-07-30,03:21:32.000,212,10975525,13365,0,1722309691,13204.434309209995,18.618796200004,53545.0163364 2024-07-30,03:21:33.000,212,10975562,13125,0,1722309692,13204.818278879997,18.73158228000102,53545.19800152 2024-07-30,03:21:34.000,212,10975500,12765,0,1722309693,13205.215721169989,18.85141749000468,53545.42857648001 2024-07-30,03:21:35.000,212,10975533,12765,0,1722309694,13205.532327739995,18.999449219998496,53545.56831888001 2024-07-30,03:21:36.000,212,10975527,13085,0,1722309695,13205.936506339996,19.105186170003435,53545.791906720005 2024-07-30,03:21:37.000,212,10975526,13325,0,1722309696,13206.300267079998,19.175677470004302,53546.00152032001 2024-07-30,03:21:38.000,212,10975543,13045,0,1722309697,13206.65729150999,19.32370919999812,53546.23209528 2024-07-30,03:21:39.000,212,10975520,12925,0,1722309698,13206.96042545999,19.499937450003927,53546.49760584 2024-07-30,03:21:40.000,212,10975592,13285,0,1722309699,13207.236614169997,19.72550960999797,53546.66529672 2024-07-30,03:21:41.000,212,10975499,12965,0,1722309700,13207.445439779993,19.859443080000347,53546.87491032 2024-07-30,03:21:42.000,212,10975520,13365,0,1722309701,13207.600374909998,20.02157307000016,53547.133433760006 2024-07-30,03:21:43.000,212,10975576,13125,0,1722309702,13207.687946939994,20.141408280003816,53547.32907312 2024-07-30,03:21:44.000,212,10975558,13005,0,1722309703,13207.748573729994,20.268292619999556,53547.48977688001 2024-07-30,03:21:45.000,212,10975501,12765,0,1722309704,13207.829409449994,20.352882179999142,53547.685416240005 2024-07-30,03:21:46.000,212,10975527,13045,0,1722309705,13207.950663029995,20.43042260999937,53547.84612000001 2024-07-30,03:21:47.000,212,10975545,12925,0,1722309706,13208.05844398999,20.486815650001517,53548.03477224 2024-07-30,03:21:48.000,212,10975527,12925,0,1722309707,13208.112334469995,20.59255259999918,53548.188488880005 2024-07-30,03:21:49.000,212,10975543,13405,0,1722309708,13208.14601602,20.70533868000348,53548.32124416 2024-07-30,03:21:50.000,212,10975551,13125,0,1722309709,13208.172961259996,20.81107563000114,53548.453999440004 2024-07-30,03:21:51.000,212,10975545,12805,0,1722309710,13208.20664281,20.966156490001595,53548.54483200001 2024-07-30,03:21:52.000,212,10975555,13245,0,1722309711,13208.233588049996,21.05779518000054,53548.68457440001 2024-07-30,03:21:53.000,212,10975535,13045,0,1722309712,13208.233588049996,21.198777780002274,53548.78239408001 2024-07-30,03:21:54.000,212,10975522,13125,0,1722309713,13208.300951149991,21.255170820004423,53548.894188 2024-07-30,03:21:55.000,212,10975578,13125,0,1722309714,13208.361577939992,21.311563859999296,53548.929123600006 2024-07-30,03:21:56.000,212,10975548,13085,0,1722309715,13208.395259489997,21.45959559000039,53548.978033440006 2024-07-30,03:21:57.000,212,10975557,13165,0,1722309716,13208.469358900002,21.558283409998694,53549.04091752 2024-07-30,03:21:58.000,212,10975560,12925,0,1722309717,13208.435677349997,21.614676450000843,53549.08982736001 2024-07-30,03:21:59.000,212,10975543,12765,0,1722309718,13208.489567830002,21.656971230004274,53549.13175008 2024-07-30,03:22:00.000,212,10975578,13085,0,1722309719,13208.529985690002,21.7345116600045,53549.15969856 2024-07-30,03:22:01.000,212,10975534,13085,0,1722309720,13208.597348789997,21.87549425999896,53549.23655688001 2024-07-30,03:22:02.000,212,10975538,13085,0,1722309721,13208.617557719997,21.938936430000467,53549.27149248 2024-07-30,03:22:03.000,212,10975567,13205,0,1722309722,13208.651239270002,21.931887300001108,53549.29944096 2024-07-30,03:22:04.000,212,10975506,13285,0,1722309723,13208.725338679993,21.91073991000303,53549.36931216 2024-07-30,03:22:05.000,212,10975615,13285,0,1722309724,13208.853328569989,21.981231210003898,53549.37629928 2024-07-30,03:22:06.000,212,10975546,13085,0,1722309725,13208.846592259993,21.981231210003898,53549.362325040005 2024-07-30,03:22:07.000,212,10975585,13285,0,1722309726,13208.873537499989,21.896641650004312,53549.411234880004 2024-07-30,03:22:08.000,212,10975574,12885,0,1722309727,13208.873537499989,21.783855570000014,53549.36931216 2024-07-30,03:22:09.000,212,10975577,13165,0,1722309728,13208.947636909994,21.755659050002578,53549.38328640001 2024-07-30,03:22:10.000,212,10975575,13085,0,1722309729,13208.97458214999,21.776806440000655,53549.40424776001 2024-07-30,03:22:11.000,212,10975529,13245,0,1722309730,13208.873537499989,21.74156079000386,53549.37629928 2024-07-30,03:22:12.000,212,10975552,12925,0,1722309731,13208.940900599999,21.558283409998694,53549.362325040005 2024-07-30,03:22:13.000,212,10975549,12965,0,1722309732,13209.008263699994,21.431399070002954,53549.313415200006 2024-07-30,03:22:14.000,212,10975567,13085,0,1722309733,13209.09583572999,21.424349940003594,53549.29944096 2024-07-30,03:22:15.000,212,10975544,13245,0,1722309734,13209.12278097,21.382055160000164,53549.22258264 2024-07-30,03:22:16.000,212,10975544,13045,0,1722309735,13209.109308349995,21.170581260004838,53549.22258264 2024-07-30,03:22:17.000,212,10975525,13125,0,1722309736,13209.13625358999,20.888616060001368,53549.16668568001 2024-07-30,03:22:18.000,212,10975564,12965,0,1722309737,13209.23729823999,20.76173171999835,53549.1736728 2024-07-30,03:22:19.000,212,10975513,13445,0,1722309738,13209.30466134,20.70533868000348,53549.15271144 2024-07-30,03:22:20.000,212,10975536,13445,0,1722309739,13209.3450792,20.620749120003893,53549.08284024 2024-07-30,03:22:21.000,212,10975599,13085,0,1722309740,13209.39896967999,20.395176960002573,53548.97104632001 2024-07-30,03:22:22.000,212,10975560,13085,0,1722309741,13209.553904809996,20.254194360000838,53548.99899480001 2024-07-30,03:22:23.000,212,10975582,13045,0,1722309742,13209.755994109997,20.211899580004683,53548.88021376001 2024-07-30,03:22:24.000,212,10975548,13085,0,1722309743,13209.883983999993,20.099113500000385,53548.86623952 2024-07-30,03:22:25.000,212,10975578,13165,0,1722309744,13209.971556029988,19.78190265000012,53548.77540696 2024-07-30,03:22:26.000,212,10975521,13085,0,1722309745,13210.160172709999,19.506986580003286,53548.71951 2024-07-30,03:22:27.000,212,10975538,12925,0,1722309746,13210.4228888,19.330758330004755,53548.6496388 2024-07-30,03:22:28.000,212,10975512,13045,0,1722309747,13210.66539596,19.302561810000043,53548.642651680006 2024-07-30,03:22:29.000,212,10975527,12965,0,1722309748,13210.766440610001,19.14043182000023,53548.691561520005 2024-07-30,03:22:30.000,212,10975600,13125,0,1722309749,13210.820331089992,18.92190878999827,53548.56579336001 2024-07-30,03:22:31.000,212,10975559,13045,0,1722309750,13210.988738840002,18.809122710001247,53548.53085776 2024-07-30,03:22:32.000,212,10975565,13285,0,1722309751,13211.136937659998,18.943056180003623,53548.50290928 2024-07-30,03:22:33.000,212,10975551,12845,0,1722309752,13211.197564449998,18.9642035700017,53548.5098964 2024-07-30,03:22:34.000,212,10975585,13005,0,1722309753,13211.163882899993,18.80207358000189,53548.43303808 2024-07-30,03:22:35.000,212,10975550,12765,0,1722309754,13211.211037069988,18.661090980000154,53548.39111536 2024-07-30,03:22:36.000,212,10975555,13085,0,1722309755,13211.440071609999,18.717484020002303,53548.405089600004 2024-07-30,03:22:37.000,212,10975601,13125,0,1722309756,13211.588270429995,18.879614010002115,53548.405089600004 2024-07-30,03:22:38.000,212,10975547,13045,0,1722309757,13211.65563352999,18.872564880002756,53548.37714112001 2024-07-30,03:22:39.000,212,10975585,13005,0,1722309758,13211.76341449,18.689287500004866,53548.36316688 2024-07-30,03:22:40.000,212,10975563,12965,0,1722309759,13211.992449029996,18.646992720001435,53548.41906384001 2024-07-30,03:22:41.000,212,10975510,12965,0,1722309760,13212.275374049997,18.90781052999955,53548.41906384001 2024-07-30,03:22:42.000,212,10975575,12885,0,1722309761,13212.403363939993,19.091087910004717,53548.43303808 2024-07-30,03:22:43.000,212,10975597,13285,0,1722309762,13212.403363939993,18.97830183000042,53548.4400252 2024-07-30,03:22:44.000,212,10975553,13125,0,1722309763,13212.538090139999,18.816171840000607,53548.38412824 2024-07-30,03:22:45.000,212,10975602,13325,0,1722309764,13212.86143302,18.92190878999827,53548.426050960006 2024-07-30,03:22:46.000,212,10975527,13165,0,1722309765,13213.151094349996,19.288463550001325,53548.56579336001 2024-07-30,03:22:47.000,212,10975590,13125,0,1722309766,13213.231930069996,19.42944615000306,53548.572780480004 2024-07-30,03:22:48.000,212,10975568,12965,0,1722309767,13213.326238410002,19.217972250000457,53548.60771608 2024-07-30,03:22:49.000,212,10975577,12965,0,1722309768,13213.501382469993,19.18272660000366,53548.67758728 2024-07-30,03:22:50.000,212,10975568,13005,0,1722309769,13213.804516419994,19.401249629998347,53548.72649712 2024-07-30,03:22:51.000,212,10975529,13125,0,1722309770,13213.91903369,19.59862527000223,53548.761432720006 2024-07-30,03:22:52.000,212,10975563,13125,0,1722309771,13213.89208844999,19.358954850002192,53548.84527816 2024-07-30,03:22:53.000,212,10975557,13245,0,1722309772,13213.986396789995,19.098137040004076,53548.90117512001 2024-07-30,03:22:54.000,212,10975509,13125,0,1722309773,13214.269321809996,19.274365290002606,53548.908162240004 2024-07-30,03:22:55.000,212,10975529,13005,0,1722309774,13214.484883730001,19.59862527000223,53548.97104632001 2024-07-30,03:22:56.000,212,10975525,13085,0,1722309775,13214.457938489992,19.690263960001175,53549.04091752 2024-07-30,03:22:57.000,212,10975565,13085,0,1722309776,13214.430993249996,19.570428750004794,53549.075853120004 2024-07-30,03:22:58.000,212,10975544,13085,0,1722309777,13214.545510520002,19.739607870003965,53549.145724320006 2024-07-30,03:22:59.000,212,10975545,12925,0,1722309778,13214.686973030002,20.092064370001026,53549.15969856 2024-07-30,03:23:00.000,212,10975575,13285,0,1722309779,13214.646555170002,20.24714523000148,53549.2086084 2024-07-30,03:23:01.000,212,10975541,13165,0,1722309780,13214.592664689997,20.19780131999869,53549.243544000004 2024-07-30,03:23:02.000,212,10975539,13205,0,1722309781,13214.666764100002,20.19780131999869,53549.23655688001 2024-07-30,03:23:03.000,212,10975575,13205,0,1722309782,13214.801490299993,20.352882179999142,53549.28546672001 2024-07-30,03:23:04.000,212,10975546,12965,0,1722309783,13214.821699229993,20.41632435000065,53549.313415200006 2024-07-30,03:23:05.000,212,10975532,12725,0,1722309784,13214.855380779998,20.388127830003214,53549.3483508 2024-07-30,03:23:06.000,212,10975581,12845,0,1722309785,13214.875589709998,20.352882179999142,53549.38328640001 2024-07-30,03:23:07.000,212,10975536,13245,0,1722309786,13214.942952809994,20.451570000004722,53549.432196240006 2024-07-30,03:23:08.000,212,10975567,13005,0,1722309787,13214.868853399988,20.515012169998954,53549.44617048 2024-07-30,03:23:09.000,212,10975616,12885,0,1722309788,13214.707181960002,20.493864780000877,53549.42520912001 2024-07-30,03:23:10.000,212,10975512,13005,0,1722309789,13214.558983139992,20.500913910000236,53549.43918336 2024-07-30,03:23:11.000,212,10975552,12805,0,1722309790,13214.511828969997,20.627798250003252,53549.39027352 2024-07-30,03:23:12.000,212,10975538,13085,0,1722309791,13214.491620039997,20.8181247600005,53549.36931216 2024-07-30,03:23:13.000,212,10975538,12845,0,1722309792,13214.417520629991,20.88156693000201,53549.39726064 2024-07-30,03:23:14.000,212,10975511,12925,0,1722309793,13214.390575389996,20.888616060001368,53549.39726064 2024-07-30,03:23:15.000,212,10975519,13285,0,1722309794,13214.397311699991,20.909763449999446,53549.362325040005 2024-07-30,03:23:16.000,212,10975548,13125,0,1722309795,13214.383839080001,20.980254750000313,53549.28546672001 2024-07-30,03:23:17.000,212,10975563,13405,0,1722309796,13214.34342122,20.987303879999672,53549.33437656001 2024-07-30,03:23:18.000,212,10975558,13125,0,1722309797,13214.228903949996,20.895665190000727,53549.2784796 2024-07-30,03:23:19.000,212,10975553,12885,0,1722309798,13214.148068229995,20.83222301999922,53549.1736728 2024-07-30,03:23:20.000,212,10975539,13205,0,1722309799,13214.20195871,20.923861709998164,53549.194634160005 2024-07-30,03:23:21.000,212,10975538,13045,0,1722309800,13214.23564025999,21.0648443099999,53549.145724320006 2024-07-30,03:23:22.000,212,10975521,13045,0,1722309801,13214.228903949996,21.311563859999296,53549.04091752 2024-07-30,03:23:23.000,212,10975547,13085,0,1722309802,13214.32321229,21.558283409998694,53549.08284024 2024-07-30,03:23:24.000,212,10975550,13085,0,1722309803,13214.451202179996,21.833199480002804,53549.04790464001 2024-07-30,03:23:25.000,212,10975572,13045,0,1722309804,13214.585928380002,22.178606850000506,53549.05489176 2024-07-30,03:23:26.000,212,10975559,13365,0,1722309805,13214.633082549997,22.474670310002693,53548.99200768 2024-07-30,03:23:27.000,212,10975550,13005,0,1722309806,13214.680236719993,22.608603779997793,53549.00598192 2024-07-30,03:23:28.000,212,10975530,13205,0,1722309807,13214.761072439993,22.587456389999716,53548.98502056 2024-07-30,03:23:29.000,212,10975529,13045,0,1722309808,13214.841908159993,22.50286683000013,53548.929123600006 2024-07-30,03:23:30.000,212,10975506,13245,0,1722309809,13214.862117089993,22.432375529999263,53548.88021376001 2024-07-30,03:23:31.000,212,10975571,13245,0,1722309810,13214.855380779998,22.33368771000096,53548.87322664 2024-07-30,03:23:32.000,212,10975571,13405,0,1722309811,13214.963161739994,22.31254032000288,53548.84527816 2024-07-30,03:23:33.000,212,10975546,13045,0,1722309812,13214.996843289999,22.31958945000224,53548.80335544001 2024-07-30,03:23:34.000,212,10975537,13005,0,1722309813,13215.030524839989,22.460572050003975,53548.761432720006 2024-07-30,03:23:35.000,212,10975526,13285,0,1722309814,13215.104624249994,22.587456389999716,53548.69854864 2024-07-30,03:23:36.000,212,10975593,13205,0,1722309815,13215.205668899995,22.77778290000424,53548.691561520005 2024-07-30,03:23:37.000,212,10975532,13165,0,1722309816,13215.266295689995,23.052698970001074,53548.60771608 2024-07-30,03:23:38.000,212,10975542,13365,0,1722309817,13215.27976831,23.116141140002583,53548.61470320001 2024-07-30,03:23:39.000,212,10975566,13205,0,1722309818,13215.37407664999,23.1302394000013,53548.5797676 2024-07-30,03:23:40.000,212,10975545,13125,0,1722309819,13215.41449450999,23.073846359999152,53548.63566456001 2024-07-30,03:23:41.000,212,10975513,13085,0,1722309820,13215.44143975,22.982207670000207,53548.572780480004 2024-07-30,03:23:42.000,212,10975559,13205,0,1722309821,13215.41449450999,22.932863760004693,53548.53784488 2024-07-30,03:23:43.000,212,10975603,13005,0,1722309822,13215.427967129996,22.89761811000062,53548.55880624 2024-07-30,03:23:44.000,212,10975549,13005,0,1722309823,13215.48185761,22.925814629998058,53548.53784488 2024-07-30,03:23:45.000,212,10975559,13125,0,1722309824,13215.535748089991,23.01745332000428,53548.5098964 2024-07-30,03:23:46.000,212,10975588,13125,0,1722309825,13215.596374879991,23.20073070000217,53548.48194792 2024-07-30,03:23:47.000,212,10975538,13125,0,1722309826,13215.569429639996,23.475646769999003,53548.426050960006 2024-07-30,03:23:48.000,212,10975543,13125,0,1722309827,13215.650265359996,23.680071540002245,53548.34919264001 2024-07-30,03:23:49.000,212,10975562,13245,0,1722309828,13215.683946910001,23.736464580004395,53548.39810248001 2024-07-30,03:23:50.000,212,10975548,13085,0,1722309829,13215.737837389992,23.59548198000266,53548.370154 2024-07-30,03:23:51.000,212,10975550,13165,0,1722309830,13215.798464179992,23.54613806999987,53548.32124416 2024-07-30,03:23:52.000,212,10975553,13165,0,1722309831,13215.886036210002,23.405155469998135,53548.356179760005 2024-07-30,03:23:53.000,212,10975591,13205,0,1722309832,13216.027498719988,23.32761503999791,53548.3352184 2024-07-30,03:23:54.000,212,10975528,13325,0,1722309833,13216.148752299989,23.214828960000887,53548.34220552 2024-07-30,03:23:55.000,212,10975581,13285,0,1722309834,13216.323896359994,23.250074609997682,53548.3352184 2024-07-30,03:23:56.000,212,10975550,12925,0,1722309835,13216.39125945999,23.384008080000058,53548.29329568 2024-07-30,03:23:57.000,212,10975539,13085,0,1722309836,13216.37778684,23.560236329998588,53548.307269920006 2024-07-30,03:23:58.000,212,10975530,13045,0,1722309837,13216.4182047,23.81400501000462,53548.31425704 2024-07-30,03:23:59.000,212,10975516,13245,0,1722309838,13216.384523149994,24.039577169998665,53548.27233432 2024-07-30,03:24:00.000,212,10975568,12925,0,1722309839,13216.37778684,24.110068469999533,53548.30028280001 2024-07-30,03:24:01.000,212,10975520,12925,0,1722309840,13216.35084159999,24.152363250002963,53548.31425704 2024-07-30,03:24:02.000,212,10975531,13285,0,1722309841,13216.303687429994,24.117117599998892,53548.24438584 2024-07-30,03:24:03.000,212,10975533,13125,0,1722309842,13216.37778684,24.110068469999533,53548.307269920006 2024-07-30,03:24:04.000,212,10975534,13205,0,1722309843,13216.43841363,24.01138065000123,53548.3352184 2024-07-30,03:24:05.000,212,10975594,13205,0,1722309844,13216.43841363,23.842201530002058,53548.34220552 2024-07-30,03:24:06.000,212,10975519,13205,0,1722309845,13216.39125945999,23.77171023000119,53548.370154 2024-07-30,03:24:07.000,212,10975539,12925,0,1722309846,13216.41146838999,23.708268059999682,53548.32124416 2024-07-30,03:24:08.000,212,10975520,12965,0,1722309847,13216.364314219994,23.792857619999268,53548.29329568 2024-07-30,03:24:09.000,212,10975510,13045,0,1722309848,13216.222851709994,23.95498760999908,53548.2653472 2024-07-30,03:24:10.000,212,10975534,12925,0,1722309849,13216.115070749998,24.208756289997837,53548.20246312 2024-07-30,03:24:11.000,212,10975558,12925,0,1722309850,13216.108334439989,24.39908280000236,53548.27233432 2024-07-30,03:24:12.000,212,10975613,12965,0,1722309851,13216.182433849994,24.58940930999961,53548.20246312 2024-07-30,03:24:13.000,212,10975549,13005,0,1722309852,13216.115070749998,24.63170409000304,53548.20246312 2024-07-30,03:24:14.000,212,10975498,12925,0,1722309853,13216.135279679998,24.603507569998328,53548.188488880005 2024-07-30,03:24:15.000,212,10975556,13205,0,1722309854,13216.115070749998,24.39908280000236,53548.18150176001 2024-07-30,03:24:16.000,212,10975552,12765,0,1722309855,13216.121807059993,24.22990368000319,53548.139579040006 2024-07-30,03:24:17.000,212,10975540,13085,0,1722309856,13216.094861819998,24.032528039999306,53548.16054040001 2024-07-30,03:24:18.000,212,10975558,13285,0,1722309857,13215.993817169998,23.96203673999844,53548.14656616 2024-07-30,03:24:19.000,212,10975522,13205,0,1722309858,13215.859090969992,23.983184130003792,53548.10464344 2024-07-30,03:24:20.000,212,10975539,13285,0,1722309859,13215.771518939997,24.081871950002096,53548.01381088001 2024-07-30,03:24:21.000,212,10975531,13205,0,1722309860,13215.623320120001,24.279247589998704,53547.97887528 2024-07-30,03:24:22.000,212,10975579,12925,0,1722309861,13215.515539159991,24.483672360001947,53547.97887528 2024-07-30,03:24:23.000,212,10975533,13005,0,1722309862,13215.38081296,24.568261920001532,53547.86009424 2024-07-30,03:24:24.000,212,10975534,13085,0,1722309863,13215.33365878999,24.5259671399981,53547.8111844 2024-07-30,03:24:25.000,212,10975573,13405,0,1722309864,13215.27976831,24.42023019000044,53547.734326080004 2024-07-30,03:24:26.000,212,10975510,12965,0,1722309865,13215.246086759995,24.208756289997837,53547.65746776001 2024-07-30,03:24:27.000,212,10975571,13285,0,1722309866,13215.306713549995,23.933840220001002,53547.62253216 2024-07-30,03:24:28.000,212,10975577,12965,0,1722309867,13215.42123082,23.71531718999904,53547.566635200004 2024-07-30,03:24:29.000,212,10975542,12965,0,1722309868,13215.448176059996,23.59548198000266,53547.45484128 2024-07-30,03:24:30.000,212,10975536,12885,0,1722309869,13215.448176059996,23.680071540002245,53547.43387992 2024-07-30,03:24:31.000,212,10975548,13045,0,1722309870,13215.427967129996,23.969085869997798,53547.37099584001 2024-07-30,03:24:32.000,212,10975510,13085,0,1722309871,13215.495330229991,24.24400194000191,53547.280163280004 2024-07-30,03:24:33.000,212,10975518,13285,0,1722309872,13215.50206654,24.561212790002173,53547.22426632001 2024-07-30,03:24:34.000,212,10975595,13085,0,1722309873,13215.468384989996,24.800883210002212,53547.16836936 2024-07-30,03:24:35.000,212,10975560,12925,0,1722309874,13215.42123082,25.012357110004814,53547.09849816 2024-07-30,03:24:36.000,212,10975590,13125,0,1722309875,13215.549220709996,25.132192320001195,53547.00067848 2024-07-30,03:24:37.000,212,10975581,12965,0,1722309876,13215.677210599992,25.139241450000554,53546.92382016 2024-07-30,03:24:38.000,212,10975528,13405,0,1722309877,13215.764782630002,25.012357110004814,53546.895871680004 2024-07-30,03:24:39.000,212,10975570,13165,0,1722309878,13215.764782630002,24.85727625000436,53546.81202624 2024-07-30,03:24:40.000,212,10975535,13005,0,1722309879,13215.771518939997,24.800883210002212,53546.8329876 2024-07-30,03:24:41.000,212,10975540,13285,0,1722309880,13215.751310009997,24.681047999998555,53546.728180800004 2024-07-30,03:24:42.000,212,10975576,13285,0,1722309881,13215.717628459992,24.6387532200024,53546.70721944 2024-07-30,03:24:43.000,212,10975536,13045,0,1722309882,13215.616583809991,24.75858842999878,53546.62337400001 2024-07-30,03:24:44.000,212,10975554,12965,0,1722309883,13215.683946910001,25.012357110004814,53546.50459296001 2024-07-30,03:24:45.000,212,10975547,13205,0,1722309884,13215.825409420002,25.202683620002063,53546.45568312001 2024-07-30,03:24:46.000,212,10975558,13405,0,1722309885,13215.980344549993,25.385960999999952,53546.3089536 2024-07-30,03:24:47.000,212,10975535,13125,0,1722309886,13216.222851709994,25.49169795000489,53546.246069520006 2024-07-30,03:24:48.000,212,10975554,13205,0,1722309887,13216.45862256,25.533992730001046,53546.2041468 2024-07-30,03:24:49.000,212,10975585,13045,0,1722309888,13216.687657099996,25.597434900002554,53546.176198320005 2024-07-30,03:24:50.000,212,10975570,13045,0,1722309889,13216.943636880002,25.562189249998482,53546.09934000001 2024-07-30,03:24:51.000,212,10975568,13045,0,1722309890,13217.172671419998,25.555140119999123,53546.078378640006 2024-07-30,03:24:52.000,212,10975555,12885,0,1722309891,13217.428651199989,25.519894470002328,53546.008507440005 2024-07-30,03:24:53.000,212,10975576,12925,0,1722309892,13217.75873039,25.68202446000214,53545.959597600006 2024-07-30,03:24:54.000,212,10975573,13085,0,1722309893,13218.048391719996,25.84415445000195,53545.96658472 2024-07-30,03:24:55.000,212,10975599,13245,0,1722309894,13218.223535780002,25.942842270000256,53546.00152032001 2024-07-30,03:24:56.000,212,10975561,13125,0,1722309895,13218.385207220002,25.92169488000218,53545.91767488 2024-07-30,03:24:57.000,212,10975599,13085,0,1722309896,13218.486251869988,25.91464575000282,53545.90370064001 2024-07-30,03:24:58.000,212,10975549,13085,0,1722309897,13218.499724489993,25.90759662000346,53545.840816560005 2024-07-30,03:24:59.000,212,10975557,13005,0,1722309898,13218.506460799988,25.80890879999788,53545.79889384 2024-07-30,03:25:00.000,212,10975554,12845,0,1722309899,13218.600769139994,25.583336640003836,53545.70107416 2024-07-30,03:25:01.000,212,10975551,12925,0,1722309900,13218.76917688999,25.45645230000082,53545.59626736001 2024-07-30,03:25:02.000,212,10975543,13205,0,1722309901,13218.9780025,25.477599689998897,53545.52639616001 2024-07-30,03:25:03.000,212,10975572,12965,0,1722309902,13219.1800918,25.414157520004665,53545.49844768001 2024-07-30,03:25:04.000,212,10975568,12885,0,1722309903,13219.402390030002,25.2308801399995,53545.42857648001 2024-07-30,03:25:05.000,212,10975578,12685,0,1722309904,13219.604479330003,25.20973275000142,53545.35171816 2024-07-30,03:25:06.000,212,10975547,12885,0,1722309905,13219.786359699989,25.16743796999799,53545.239924240006 2024-07-30,03:25:07.000,212,10975569,13205,0,1722309906,13219.887404349989,25.16743796999799,53545.21197576001 2024-07-30,03:25:08.000,212,10975611,13125,0,1722309907,13220.06928471999,25.0969466700044,53545.04428488001 2024-07-30,03:25:09.000,212,10975541,13125,0,1722309908,13220.29158294999,25.03350450000289,53544.96043944 2024-07-30,03:25:10.000,212,10975551,13045,0,1722309909,13220.554299039992,25.03350450000289,53544.94646520001 2024-07-30,03:25:11.000,212,10975566,13085,0,1722309910,13220.790069889998,25.012357110004814,53544.80672280001 2024-07-30,03:25:12.000,212,10975528,12925,0,1722309911,13220.870905609998,24.86432538000372,53544.72287736 2024-07-30,03:25:13.000,212,10975534,12925,0,1722309912,13221.019104429994,24.69514626000455,53544.59012208001 2024-07-30,03:25:14.000,212,10975577,13125,0,1722309913,13221.20772110999,24.603507569998328,53544.54121224001 2024-07-30,03:25:15.000,212,10975570,13085,0,1722309914,13221.32897468999,24.561212790002173,53544.52025088001 2024-07-30,03:25:16.000,212,10975560,12765,0,1722309915,13221.40981040999,24.40613193000172,53544.40845696 2024-07-30,03:25:17.000,212,10975603,13005,0,1722309916,13221.55127291999,24.22990368000319,53544.331598640005 2024-07-30,03:25:18.000,212,10975614,12965,0,1722309917,13221.793780079992,24.17351064000104,53544.35954712 2024-07-30,03:25:19.000,212,10975586,13125,0,1722309918,13221.995869379993,24.152363250002963,53544.233778960006 2024-07-30,03:25:20.000,212,10975566,13165,0,1722309919,13222.117122959993,24.067773690003378,53544.12897216 2024-07-30,03:25:21.000,212,10975561,12725,0,1722309920,13222.272058089999,23.905643700003566,53544.05211384 2024-07-30,03:25:22.000,212,10975558,13045,0,1722309921,13222.43372953,23.877447179998853,53543.947307040005 2024-07-30,03:25:23.000,212,10975568,13285,0,1722309922,13222.521301559995,23.870398049999494,53543.8634616 2024-07-30,03:25:24.000,212,10975549,12925,0,1722309923,13222.541510489995,23.71531718999904,53543.76564192 2024-07-30,03:25:25.000,212,10975561,13165,0,1722309924,13222.501092629995,23.53908894000051,53543.68179648001 2024-07-30,03:25:26.000,212,10975544,12925,0,1722309925,13222.55498311,23.433351990002848,53543.59096392 2024-07-30,03:25:27.000,212,10975550,12765,0,1722309926,13222.62908251999,23.510892420003074,53543.52109272 2024-07-30,03:25:28.000,212,10975580,12765,0,1722309927,13222.71665455,23.48269589999836,53543.43026016 2024-07-30,03:25:29.000,212,10975574,13125,0,1722309928,13222.75707241,23.3769589500007,53543.26256928 2024-07-30,03:25:30.000,212,10975584,13125,0,1722309929,13222.918743850001,23.391057209999417,53543.18571096 2024-07-30,03:25:31.000,212,10975528,12885,0,1722309930,13223.053470049992,23.475646769999003,53543.12981400001 2024-07-30,03:25:32.000,212,10975560,13085,0,1722309931,13223.302713519988,23.567285459997947,53543.004045839996 2024-07-30,03:25:33.000,212,10975535,13045,0,1722309932,13223.417230789993,23.574334590004582,53543.004045839996 2024-07-30,03:25:34.000,212,10975578,13005,0,1722309933,13223.56542960999,23.567285459997947,53542.955136 2024-07-30,03:25:35.000,212,10975537,12885,0,1722309934,13223.592374849999,23.59548198000266,53542.8503292 2024-07-30,03:25:36.000,212,10975539,12925,0,1722309935,13223.67321057,23.644825889998174,53542.836354959996 2024-07-30,03:25:37.000,212,10975592,12965,0,1722309936,13223.801200459995,23.560236329998588,53542.71757392001 2024-07-30,03:25:38.000,212,10975517,12925,0,1722309937,13223.922454039996,23.405155469998135,53542.61276712 2024-07-30,03:25:39.000,212,10975598,12965,0,1722309938,13223.94939927999,23.32056590999855,53542.605780000005 2024-07-30,03:25:40.000,212,10975551,12965,0,1722309939,13224.164961199996,23.3769589500007,53542.605780000005 2024-07-30,03:25:41.000,212,10975571,13085,0,1722309940,13224.521985629988,23.384008080000058,53542.52193456 2024-07-30,03:25:42.000,212,10975565,13045,0,1722309941,13224.771229099999,23.334664170004544,53542.54988304001 2024-07-30,03:25:43.000,212,10975546,13165,0,1722309942,13224.717338619994,23.3769589500007,53542.49398608 2024-07-30,03:25:44.000,212,10975516,13085,0,1722309943,13224.777965409994,23.517941550002433,53542.52193456 2024-07-30,03:25:45.000,212,10975574,13125,0,1722309944,13224.99352733,23.503843290003715,53542.5708444 2024-07-30,03:25:46.000,212,10975538,13085,0,1722309945,13225.02720887999,23.41925373000413,53542.56385728 2024-07-30,03:25:47.000,212,10975573,13045,0,1722309946,13224.838592199994,23.334664170004544,53542.6407156 2024-07-30,03:25:48.000,212,10975561,12925,0,1722309947,13224.798174339994,23.243025479998323,53542.7105868 2024-07-30,03:25:49.000,212,10975542,12885,0,1722309948,13225.13498984,22.982207670000207,53542.68263832 2024-07-30,03:25:50.000,212,10975545,12685,0,1722309949,13225.458332720002,22.77073377000488,53542.724561040006 2024-07-30,03:25:51.000,212,10975524,13165,0,1722309950,13225.471805339992,22.77778290000424,53542.724561040006 2024-07-30,03:25:52.000,212,10975618,13085,0,1722309951,13225.613267849993,22.79188116000296,53542.84334208001 2024-07-30,03:25:53.000,212,10975547,13365,0,1722309952,13225.916401799994,22.587456389999716,53542.87827768 2024-07-30,03:25:54.000,212,10975548,12885,0,1722309953,13225.990501209999,22.185655979999865,53542.9202004 2024-07-30,03:25:55.000,212,10975572,13005,0,1722309954,13225.936610729994,21.92483817000175,53542.955136 2024-07-30,03:25:56.000,212,10975516,12845,0,1722309955,13226.078073239994,21.988280340003257,53542.96212312001 2024-07-30,03:25:57.000,212,10975540,13085,0,1722309956,13226.21279944,22.058771640004124,53543.038981440004 2024-07-30,03:25:58.000,212,10975533,13005,0,1722309957,13226.34752563999,21.656971230004274,53543.06692992 2024-07-30,03:25:59.000,212,10975544,12965,0,1722309958,13226.468779219991,21.318612989998655,53543.11583976 2024-07-30,03:26:00.000,212,10975539,13125,0,1722309959,13226.711286379992,21.50893950000318,53543.0948784 2024-07-30,03:26:01.000,212,10975564,13205,0,1722309960,13226.718022690002,21.74860992000322,53543.17872384001 2024-07-30,03:26:02.000,212,10975582,12925,0,1722309961,13226.670868519992,21.40320254999824,53543.17872384001 2024-07-30,03:26:03.000,212,10975561,12925,0,1722309962,13226.623714349997,20.846321279997937,53543.11583976 2024-07-30,03:26:04.000,212,10975552,13005,0,1722309963,13226.691077449992,20.754682589998993,53543.13680112 2024-07-30,03:26:05.000,212,10975569,12925,0,1722309964,13226.697813760002,20.804026500001783,53543.10186552001 2024-07-30,03:26:06.000,212,10975550,13165,0,1722309965,13226.805594719997,20.64189651000197,53543.11583976 2024-07-30,03:26:07.000,212,10975529,13005,0,1722309966,13227.000947709988,20.536159560004307,53543.04596856 2024-07-30,03:26:08.000,212,10975515,12885,0,1722309967,13227.142410219989,20.58550346999982,53543.004045839996 2024-07-30,03:26:09.000,212,10975580,13165,0,1722309968,13227.115464979994,20.543208690003667,53542.990071600005 2024-07-30,03:26:10.000,212,10975509,13085,0,1722309969,13227.317554279995,20.64189651000197,53543.01802008 2024-07-30,03:26:11.000,212,10975557,12885,0,1722309970,13227.519643579995,20.82517388999986,53542.955136 2024-07-30,03:26:12.000,212,10975557,13005,0,1722309971,13227.40512630999,20.536159560004307,53542.89923904 2024-07-30,03:26:13.000,212,10975533,13125,0,1722309972,13227.34449951999,20.12731001999782,53542.79443224001 2024-07-30,03:26:14.000,212,10975539,12725,0,1722309973,13227.50617095999,20.352882179999142,53542.74552240001 2024-07-30,03:26:15.000,212,10975567,13165,0,1722309974,13227.60721560999,20.796977370002423,53542.7105868 2024-07-30,03:26:16.000,212,10975537,13125,0,1722309975,13227.69478764,20.726486070001556,53542.67565120001 2024-07-30,03:26:17.000,212,10975512,13125,0,1722309976,13227.896876940002,20.69828955000412,53542.63372848 2024-07-30,03:26:18.000,212,10975580,13365,0,1722309977,13227.789095979992,21.135335610000766,53542.51494744 2024-07-30,03:26:19.000,212,10975562,13165,0,1722309978,13227.620688229996,21.410251680004876,53542.50097320001 2024-07-30,03:26:20.000,212,10975588,12965,0,1722309979,13227.917085870002,21.410251680004876,53542.50097320001 2024-07-30,03:26:21.000,212,10975569,12885,0,1722309980,13228.051812069993,21.50893950000318,53542.44507624 2024-07-30,03:26:22.000,212,10975511,13285,0,1722309981,13227.755414430001,21.558283409998694,53542.389179280006 2024-07-30,03:26:23.000,212,10975544,13165,0,1722309982,13227.741941809996,21.544185149999976,53542.34026944001 2024-07-30,03:26:24.000,212,10975517,13125,0,1722309983,13228.078757310002,21.614676450000843,53542.41014064001 2024-07-30,03:26:25.000,212,10975564,12965,0,1722309984,13228.233692439993,21.600578190002125,53542.368217920004 2024-07-30,03:26:26.000,212,10975477,12845,0,1722309985,13228.220219819988,21.480742979998467,53542.34725656 2024-07-30,03:26:27.000,212,10975558,13205,0,1722309986,13228.280846609989,21.382055160000164,53542.34026944001 2024-07-30,03:26:28.000,212,10975526,13125,0,1722309987,13228.375154949994,21.29041647000122,53542.36123080001 2024-07-30,03:26:29.000,212,10975549,13085,0,1722309988,13228.6109258,21.33271125000465,53542.36123080001 2024-07-30,03:26:30.000,212,10975530,13205,0,1722309989,13228.799542479996,21.33271125000465,53542.38219216001 2024-07-30,03:26:31.000,212,10975552,13125,0,1722309990,13228.846696649991,21.078942569998617,53542.33328232001 2024-07-30,03:26:32.000,212,10975523,12885,0,1722309991,13229.210457389992,21.177630390004197,53542.3262952 2024-07-30,03:26:33.000,212,10975511,13005,0,1722309992,13229.345183589998,21.445497330001672,53542.30533384 2024-07-30,03:26:34.000,212,10975531,12645,0,1722309993,13229.405810379998,21.572381670004688,53542.38219216001 2024-07-30,03:26:35.000,212,10975584,13045,0,1722309994,13229.547272889999,21.445497330001672,53542.43110200001 2024-07-30,03:26:36.000,212,10975518,13205,0,1722309995,13229.668526469999,21.51598863000254,53542.47302472 2024-07-30,03:26:37.000,212,10975560,12965,0,1722309996,13229.675262779994,21.847297740001522,53542.47302472 2024-07-30,03:26:38.000,212,10975578,13245,0,1722309997,13229.62137229999,21.80500295999809,53542.438089120005 2024-07-30,03:26:39.000,212,10975556,12725,0,1722309998,13229.897561009995,21.62877470999956,53542.54988304001 2024-07-30,03:26:40.000,212,10975553,13285,0,1722309999,13230.274794370001,21.706315139999788,53542.605780000005 2024-07-30,03:26:41.000,212,10975496,13085,0,1722310000,13230.295003300002,21.664020360003633,53542.69661256001 2024-07-30,03:26:42.000,212,10975553,13045,0,1722310001,13230.416256880002,21.40320254999824,53542.668664079996 2024-07-30,03:26:43.000,212,10975518,13205,0,1722310002,13230.712654519994,21.325662119998015,53542.74552240001 2024-07-30,03:26:44.000,212,10975531,13125,0,1722310003,13230.975370609995,21.431399070002954,53542.82936784 2024-07-30,03:26:45.000,212,10975573,13125,0,1722310004,13230.9686343,21.142384740000125,53542.88526480001 2024-07-30,03:26:46.000,212,10975545,13085,0,1722310005,13231.00905216,20.8181247600005,53542.97609736 2024-07-30,03:26:47.000,212,10975546,13045,0,1722310006,13231.278504559996,20.923861709998164,53542.97609736 2024-07-30,03:26:48.000,212,10975577,12885,0,1722310007,13231.26503193999,21.00845126999775,53543.01802008 2024-07-30,03:26:49.000,212,10975538,13245,0,1722310008,13231.06967895,20.677142159998766,53543.12282688 2024-07-30,03:26:50.000,212,10975496,13045,0,1722310009,13231.16398728999,20.536159560004307,53543.15077536001 2024-07-30,03:26:51.000,212,10975555,13405,0,1722310010,13231.419967069996,20.916812579998805,53543.19269808 2024-07-30,03:26:52.000,212,10975560,13045,0,1722310011,13231.487330169992,21.036647790002462,53543.206672320004 2024-07-30,03:26:53.000,212,10975505,13325,0,1722310012,13231.473857550001,20.69828955000412,53543.18571096 2024-07-30,03:26:54.000,212,10975504,13085,0,1722310013,13231.844354599998,20.747633459999633,53543.18571096 2024-07-30,03:26:55.000,212,10975580,12885,0,1722310014,13232.22158795999,20.804026500001783,53543.22064656001 2024-07-30,03:26:56.000,212,10975575,12765,0,1722310015,13232.416940949995,20.381078700003854,53543.22064656001 2024-07-30,03:26:57.000,212,10975545,13245,0,1722310016,13232.652711800001,19.697313090000534,53543.26955640001 2024-07-30,03:26:58.000,212,10975528,13045,0,1722310017,13232.895218960002,19.471740929999214,53543.24859504001 2024-07-30,03:26:59.000,212,10975510,12885,0,1722310018,13233.104044569998,19.351905720002833,53543.18571096 2024-07-30,03:27:00.000,212,10975601,13005,0,1722310019,13233.42738745,18.7527296699991,53543.206672320004 2024-07-30,03:27:01.000,212,10975555,12925,0,1722310020,13233.62274043999,18.026669279999624,53543.19968520001 2024-07-30,03:27:02.000,212,10975546,12925,0,1722310021,13233.54864103,17.610770610001055,53543.17872384001 2024-07-30,03:27:03.000,212,10975564,13125,0,1722310022,13233.58905889,17.392247579999093,53543.18571096 2024-07-30,03:27:04.000,212,10975484,13365,0,1722310023,13233.804620809991,16.94110326000373,53543.157762480005 2024-07-30,03:27:05.000,212,10975551,13005,0,1722310024,13234.148172619993,16.48290981000173,53543.04596856 2024-07-30,03:27:06.000,212,10975558,13045,0,1722310025,13234.417625019989,16.1938954799989,53543.07391704 2024-07-30,03:27:07.000,212,10975548,13125,0,1722310026,13234.56582384,16.13045331000467,53542.941161760005 2024-07-30,03:27:08.000,212,10975513,13125,0,1722310027,13234.835276239995,16.102256789999956,53542.93417464001 2024-07-30,03:27:09.000,212,10975497,13005,0,1722310028,13235.071047090001,15.855537240000558,53542.84334208001 2024-07-30,03:27:10.000,212,10975573,13205,0,1722310029,13234.956529819996,15.503080740003497,53542.80840648 2024-07-30,03:27:11.000,212,10975580,13085,0,1722310030,13234.82853993,15.305705099999614,53542.75949664 2024-07-30,03:27:12.000,212,10975505,13085,0,1722310031,13234.936320889996,15.242262929998105,53542.68962544 2024-07-30,03:27:13.000,212,10975550,12965,0,1722310032,13235.172091740002,15.136525980000442,53542.605780000005 2024-07-30,03:27:14.000,212,10975542,13125,0,1722310033,13235.380917349998,14.840462519998255,53542.50097320001 2024-07-30,03:27:15.000,212,10975503,13085,0,1722310034,13235.434807829988,14.657185140000365,53542.45905048001 2024-07-30,03:27:16.000,212,10975543,12845,0,1722310035,13235.67731498999,14.657185140000365,53542.438089120005 2024-07-30,03:27:17.000,212,10975471,12925,0,1722310036,13236.155592999996,14.61489036000421,53542.41712776 2024-07-30,03:27:18.000,212,10975529,13045,0,1722310037,13236.445254329992,14.502104279999912,53542.38219216001 2024-07-30,03:27:19.000,212,10975541,13165,0,1722310038,13236.411572780002,14.551448190002702,53542.3262952 2024-07-30,03:27:20.000,212,10975567,13285,0,1722310039,13236.411572780002,14.657185140000365,53542.35424368 2024-07-30,03:27:21.000,212,10975551,13165,0,1722310040,13236.842696619999,14.727676440001233,53542.30533384 2024-07-30,03:27:22.000,212,10975540,12765,0,1722310041,13237.401810349991,14.826364259999536,53542.319308080005 2024-07-30,03:27:23.000,212,10975529,13325,0,1722310042,13237.435491899996,15.058985550000216,53542.389179280006 2024-07-30,03:27:24.000,212,10975559,12925,0,1722310043,13237.30076569999,15.178820760003873,53542.37520504 2024-07-30,03:27:25.000,212,10975501,13125,0,1722310044,13237.664526439992,15.185869890003232,53542.36123080001 2024-07-30,03:27:26.000,212,10975537,12845,0,1722310045,13238.331421129995,15.051936420000857,53542.3961664 2024-07-30,03:27:27.000,212,10975556,13125,0,1722310046,13238.54698305,15.24931206000474,53542.438089120005 2024-07-30,03:27:28.000,212,10975563,12805,0,1722310047,13238.621082459991,15.3902946599992,53542.438089120005 2024-07-30,03:27:29.000,212,10975524,13085,0,1722310048,13238.856853309997,15.15062423999916,53542.4660376 2024-07-30,03:27:30.000,212,10975560,12845,0,1722310049,13239.186932499993,14.840462519998255,53542.54289592 2024-07-30,03:27:31.000,212,10975495,13205,0,1722310050,13239.43617596999,14.84751165000489,53542.59180576 2024-07-30,03:27:32.000,212,10975511,12965,0,1722310051,13239.732573609996,14.932101210004475,53542.668664079996 2024-07-30,03:27:33.000,212,10975577,13205,0,1722310052,13239.853827189996,14.628988620002929,53542.78744512 2024-07-30,03:27:34.000,212,10975585,13045,0,1722310053,13239.80667302,476.1778245000023,53542.822380720005 2024-07-30,03:27:35.000,212,10975503,12925,0,1722310054,13240.055916489997,14.297679510003945,53542.90622616 2024-07-30,03:27:36.000,212,10975503,12885,0,1722310055,13240.668920699994,14.431612979999045,53543.038981440004 2024-07-30,03:27:37.000,212,10975491,13165,0,1722310056,13241.012472509996,14.459809500003757,53543.12282688 2024-07-30,03:27:38.000,212,10975557,13205,0,1722310057,13241.100044539991,14.607841230004851,53543.206672320004 2024-07-30,03:27:39.000,212,10975494,13125,0,1722310058,13241.800620779999,14.833413389998896,53543.395324560006 2024-07-30,03:27:40.000,212,10975579,13245,0,1722310059,13242.656132149998,14.92505207999784,53543.57000256 2024-07-30,03:27:41.000,212,10975568,12885,0,1722310060,13242.979475029999,15.080132939998293,53543.80756464 2024-07-30,03:27:42.000,212,10975541,12965,0,1722310061,13243.21524587999,15.481933349998144,53543.95429416 2024-07-30,03:27:43.000,212,10975524,13125,0,1722310062,13244.144856659994,15.672259860002669,53544.12897216 2024-07-30,03:27:44.000,212,10975516,13045,0,1722310063,13245.087940060002,15.369147270001122,53544.3874956 2024-07-30,03:27:45.000,212,10975584,13285,0,1722310064,13245.384337699994,15.305705099999614,53544.68794176001 2024-07-30,03:27:46.000,212,10975496,13205,0,1722310065,13245.566218069995,15.622915949999879,53544.953452320005 2024-07-30,03:27:47.000,212,10975532,13165,0,1722310066,13246.313948479998,15.573572040004365,53545.16306592001 2024-07-30,03:27:48.000,212,10975493,13005,0,1722310067,13246.87306220999,14.98144511999999,53545.42857648001 2024-07-30,03:27:49.000,212,10975554,13125,0,1722310068,13246.549719329989,14.74177469999995,53545.70806128 2024-07-30,03:27:50.000,212,10975539,13005,0,1722310069,13246.307212170002,15.087182069997652,53545.96658472 2024-07-30,03:27:51.000,212,10975529,13285,0,1722310070,13246.7989628,15.235213799998746,53546.19017256 2024-07-30,03:27:52.000,212,10975537,13285,0,1722310071,13247.048206269996,14.932101210004475,53546.43472176001 2024-07-30,03:27:53.000,212,10975523,13125,0,1722310072,13246.69791815,14.882757300001686,53546.66529672 2024-07-30,03:27:54.000,212,10975552,13205,0,1722310073,13246.704654459994,15.228164669999387,53546.846961840005 2024-07-30,03:27:55.000,212,10975545,12925,0,1722310074,13247.007788409996,15.24931206000474,53547.03561408001 2024-07-30,03:27:56.000,212,10975510,12885,0,1722310075,13246.947161619995,14.896855560000404,53547.16138224 2024-07-30,03:27:57.000,212,10975554,13045,0,1722310076,13246.90000745,14.727676440001233,53547.36400872 2024-07-30,03:27:58.000,212,10975565,13205,0,1722310077,13247.088624129996,14.692430790004437,53547.48977688001 2024-07-30,03:27:59.000,212,10975560,13165,0,1722310078,13247.310922359997,14.628988620002929,53547.67842912001 2024-07-30,03:28:00.000,212,10975530,13165,0,1722310079,13247.344603910002,14.558497320002061,53547.89502984001 2024-07-30,03:28:01.000,212,10975539,13245,0,1722310080,13247.506275350002,14.502104279999912,53548.04874648 2024-07-30,03:28:02.000,212,10975528,12805,0,1722310081,13247.923926569994,14.61489036000421,53548.25137296001 2024-07-30,03:28:03.000,212,10975562,13365,0,1722310082,13248.126015869995,14.819315130000177,53548.41207672 2024-07-30,03:28:04.000,212,10975559,13165,0,1722310083,13248.126015869995,15.164722499997879,53548.58675472001 2024-07-30,03:28:05.000,212,10975533,12925,0,1722310084,13248.415677199991,15.496031610004138,53548.74745848 2024-07-30,03:28:06.000,212,10975506,12845,0,1722310085,13248.981527239994,15.517179000002216,53548.94309784 2024-07-30,03:28:07.000,212,10975544,13205,0,1722310086,13248.900691519993,15.488982480004779,53549.22956976 2024-07-30,03:28:08.000,212,10975572,13205,0,1722310087,13248.395468269991,15.672259860002669,53549.3483508 2024-07-30,03:28:09.000,212,10975578,12925,0,1722310088,13248.408940889996,15.679308990002028,53549.53700304 2024-07-30,03:28:10.000,212,10975532,12965,0,1722310089,13248.806383179988,15.446687700001348,53549.7326424 2024-07-30,03:28:11.000,212,10975545,12925,0,1722310090,13248.617766499992,15.2563611900041,53549.92129464 2024-07-30,03:28:12.000,212,10975526,12965,0,1722310091,13247.883508709994,15.369147270001122,53550.06103704 2024-07-30,03:28:13.000,212,10975530,13085,0,1722310092,13247.755518819999,15.622915949999879,53550.20776656 2024-07-30,03:28:14.000,212,10975545,12925,0,1722310093,13248.294423619991,15.947175929999503,53550.34052184001 2024-07-30,03:28:15.000,212,10975560,13165,0,1722310094,13248.523458160002,16.271435909999127,53550.48026424001 2024-07-30,03:28:16.000,212,10975545,13405,0,1722310095,13248.334841479991,16.539302850003878,53550.585071040005 2024-07-30,03:28:17.000,212,10975523,12925,0,1722310096,13248.13948849,16.581597630000033,53550.66891648 2024-07-30,03:28:18.000,212,10975578,13365,0,1722310097,13248.489776609997,16.59569588999875,53550.752761920005 2024-07-30,03:28:19.000,212,10975547,12885,0,1722310098,13248.981527239994,16.757825879998563,53550.871542960005 2024-07-30,03:28:20.000,212,10975575,12965,0,1722310099,13249.35202428999,17.166675419997773,53550.990324000006 2024-07-30,03:28:21.000,212,10975577,13085,0,1722310100,13249.45980525,17.434542360002524,53551.06718232 2024-07-30,03:28:22.000,212,10975574,13165,0,1722310101,13249.554113589991,17.483886269998038,53551.206924720005 2024-07-30,03:28:23.000,212,10975534,13085,0,1722310102,13249.810093369997,17.772900600000867,53551.31173152 2024-07-30,03:28:24.000,212,10975551,12885,0,1722310103,13250.227744589989,18.449617080004828,53551.4095512 2024-07-30,03:28:25.000,212,10975560,12925,0,1722310104,13250.28837137999,18.886663140001474,53551.52134512 2024-07-30,03:28:26.000,212,10975590,13085,0,1722310105,13249.816829679992,18.844368359998043,53551.5492936 2024-07-30,03:28:27.000,212,10975566,12965,0,1722310106,13249.39244214999,18.858466620004037,53551.640126160004 2024-07-30,03:28:28.000,212,10975578,13005,0,1722310107,13249.466541559996,19.161579209998308,53551.661087520006 2024-07-30,03:28:29.000,212,10975539,13125,0,1722310108,13249.466541559996,19.506986580003286,53551.67506176 2024-07-30,03:28:30.000,212,10975506,13045,0,1722310109,13249.082571889994,19.77485352000076,53551.709997360005 2024-07-30,03:28:31.000,212,10975550,13045,0,1722310110,13248.745756390002,20.06386785000359,53551.709997360005 2024-07-30,03:28:32.000,212,10975532,13165,0,1722310111,13249.04889033999,20.500913910000236,53551.758907200005 2024-07-30,03:28:33.000,212,10975559,13245,0,1722310112,13249.426123699996,20.754682589998993,53551.73095872001 2024-07-30,03:28:34.000,212,10975544,12925,0,1722310113,13249.735993959992,21.00140213999839,53551.709997360005 2024-07-30,03:28:35.000,212,10975563,13325,0,1722310114,13249.944819570002,21.304514729999937,53551.63313904001 2024-07-30,03:28:36.000,212,10975541,13045,0,1722310115,13250.194063039999,21.47369384999911,53551.67506176 2024-07-30,03:28:37.000,212,10975555,12925,0,1722310116,13250.281635069994,21.558283409998694,53551.68204888001 2024-07-30,03:28:38.000,212,10975556,13165,0,1722310117,13250.254689829999,21.67811862000235,53551.71698448 2024-07-30,03:28:39.000,212,10975547,13085,0,1722310118,13250.322052929994,21.833199480002804,53551.70301024001 2024-07-30,03:28:40.000,212,10975553,12965,0,1722310119,13250.32878923999,22.10811554999964,53551.74493296 2024-07-30,03:28:41.000,212,10975529,12885,0,1722310120,13250.24795351999,22.49581770000077,53551.709997360005 2024-07-30,03:28:42.000,212,10975554,13005,0,1722310121,13250.180590419994,22.693193340004655,53551.758907200005 2024-07-30,03:28:43.000,212,10975553,13285,0,1722310122,13250.322052929994,22.9187654999987,53551.689036 2024-07-30,03:28:44.000,212,10975563,13125,0,1722310123,13250.32878923999,23.207779830001527,53551.66807464 2024-07-30,03:28:45.000,212,10975537,13085,0,1722310124,13250.200799349994,23.257123740004317,53551.63313904001 2024-07-30,03:28:46.000,212,10975544,13125,0,1722310125,13250.086282079988,23.250074609997682,53551.542306480005 2024-07-30,03:28:47.000,212,10975542,12965,0,1722310126,13250.214271969999,23.341713300003903,53551.46544816001 2024-07-30,03:28:48.000,212,10975598,13165,0,1722310127,13250.49046067999,23.433351990002848,53551.45846104 2024-07-30,03:28:49.000,212,10975567,13405,0,1722310128,13250.51740592,23.243025479998323,53551.40256408 2024-07-30,03:28:50.000,212,10975561,12845,0,1722310129,13250.45677913,22.982207670000207,53551.26282168 2024-07-30,03:28:51.000,212,10975521,13445,0,1722310130,13250.773385699991,22.95401115000277,53551.29077016 2024-07-30,03:28:52.000,212,10975564,13045,0,1722310131,13250.975474999992,22.6720459499993,53551.22788608001 2024-07-30,03:28:53.000,212,10975541,13085,0,1722310132,13250.75991308,22.354835099999036,53551.12307928 2024-07-30,03:28:54.000,212,10975550,12925,0,1722310133,13250.463515439995,22.15745946000243,53551.01827248 2024-07-30,03:28:55.000,212,10975579,13285,0,1722310134,13250.180590419994,21.755659050002578,53550.8855172 2024-07-30,03:28:56.000,212,10975596,12765,0,1722310135,13249.877456469992,21.191728650002915,53550.75974904 2024-07-30,03:28:57.000,212,10975566,12925,0,1722310136,13249.695576099992,20.83927214999858,53550.57808392001 2024-07-30,03:28:58.000,212,10975569,13165,0,1722310137,13249.41938739,20.712387810002838,53550.47327712 2024-07-30,03:28:59.000,212,10975578,12765,0,1722310138,13249.264452259995,20.747633459999633,53550.20776656 2024-07-30,03:29:00.000,212,10975553,13005,0,1722310139,13249.29139749999,20.76878084999771,53550.06103704 2024-07-30,03:29:01.000,212,10975556,12885,0,1722310140,13249.45980525,20.663043900000048,53549.77456512 2024-07-30,03:29:02.000,212,10975556,13165,0,1722310141,13249.5608499,20.58550346999982,53549.6627712 2024-07-30,03:29:03.000,212,10975570,12965,0,1722310142,13249.513695729991,20.627798250003252,53549.4880932 2024-07-30,03:29:04.000,212,10975585,13085,0,1722310143,13249.547377279996,20.564356080001744,53549.28546672001 2024-07-30,03:29:05.000,212,10975593,12965,0,1722310144,13249.688839789997,20.211899580004683,53549.075853120004 2024-07-30,03:29:06.000,212,10975548,13205,0,1722310145,13249.890929089997,19.5563304899988,53548.83829104 2024-07-30,03:29:07.000,212,10975606,13125,0,1722310146,13249.938083259993,18.7527296699991,53548.63566456001 2024-07-30,03:29:08.000,212,10975589,13205,0,1722310147,13249.884192780002,18.259290570000303,53548.405089600004 2024-07-30,03:29:09.000,212,10975574,13005,0,1722310148,13249.944819570002,17.97027624000475,53548.22342448 2024-07-30,03:29:10.000,212,10975603,12965,0,1722310149,13249.917874329993,17.610770610001055,53548.02778512 2024-07-30,03:29:11.000,212,10975541,13085,0,1722310150,13249.850511229997,17.265363240003353,53547.79022304 2024-07-30,03:29:12.000,212,10975604,13205,0,1722310151,13249.823565990002,17.159626289998414,53547.57362232 2024-07-30,03:29:13.000,212,10975556,13125,0,1722310152,13249.628212999996,17.17372455000441,53547.419905680006 2024-07-30,03:29:14.000,212,10975539,13125,0,1722310153,13249.581058830001,17.025692820003314,53547.27317616001 2024-07-30,03:29:15.000,212,10975557,12765,0,1722310154,13249.54064097,16.849464570004784,53547.03561408001 2024-07-30,03:29:16.000,212,10975555,13245,0,1722310155,13249.735993959992,16.70848197000305,53546.77010352001 2024-07-30,03:29:17.000,212,10975574,13005,0,1722310156,13250.012182669998,16.391271120002784,53546.55350280001 2024-07-30,03:29:18.000,212,10975562,13005,0,1722310157,13250.33552555,16.0599620100038,53546.392799040004 2024-07-30,03:29:19.000,212,10975566,13005,0,1722310158,13250.625186879995,15.996519840002293,53546.18318544 2024-07-30,03:29:20.000,212,10975565,13245,0,1722310159,13250.914848209992,16.01061810000101,53546.02946880001 2024-07-30,03:29:21.000,212,10975552,13005,0,1722310160,13251.292081569998,15.749800290002895,53545.8198552 2024-07-30,03:29:22.000,212,10975576,13045,0,1722310161,13251.480698249994,15.24931206000474,53545.54735752001 2024-07-30,03:29:23.000,212,10975566,13005,0,1722310162,13251.54806134999,15.066034679999575,53545.41460224 2024-07-30,03:29:24.000,212,10975582,13285,0,1722310163,13251.7164691,15.15767336999852,53545.22595 2024-07-30,03:29:25.000,212,10975590,12925,0,1722310164,13251.89161315999,14.903904689999763,53545.06524624001 2024-07-30,03:29:26.000,212,10975523,13165,0,1722310165,13251.89161315999,14.3399742900001,53544.85563264001 2024-07-30,03:29:27.000,212,10975603,13285,0,1722310166,13251.85793161,13.8817808399981,53544.68794176001 2024-07-30,03:29:28.000,212,10975588,12925,0,1722310167,13251.95897626,13.8817808399981,53544.548199360004 2024-07-30,03:29:29.000,212,10975572,13045,0,1722310168,13252.100438770001,13.733749110004283,53544.380508480004 2024-07-30,03:29:30.000,212,10975567,13045,0,1722310169,13252.107175079997,13.233260879998852,53544.20583048001 2024-07-30,03:29:31.000,212,10975579,12925,0,1722310170,13252.289055449997,12.83850959999836,53544.045126720004 2024-07-30,03:29:32.000,212,10975629,13165,0,1722310171,13252.396836409993,12.796214820002206,53543.898397200006 2024-07-30,03:29:33.000,212,10975582,12885,0,1722310172,13252.551771539998,12.676379609998548,53543.74468056 2024-07-30,03:29:34.000,212,10975533,13005,0,1722310173,13252.82796024999,12.401463540001714,53543.6189124 2024-07-30,03:29:35.000,212,10975582,13285,0,1722310174,13253.191720989991,12.211137030004465,53543.40231168 2024-07-30,03:29:36.000,212,10975562,12965,0,1722310175,13253.360128740002,12.232284420002543,53543.227633680006 2024-07-30,03:29:37.000,212,10975567,13325,0,1722310176,13253.346656119997,12.07720356000209,53543.12282688 2024-07-30,03:29:38.000,212,10975608,13285,0,1722310177,13253.319710880001,11.541469679999864,53542.99705872 2024-07-30,03:29:39.000,212,10975591,12925,0,1722310178,13253.326447189997,10.928195370004687,53542.773470880005 2024-07-30,03:29:40.000,212,10975511,12765,0,1722310179,13253.265820399996,10.505247569999483,53542.6407156 2024-07-30,03:29:41.000,212,10975551,12805,0,1722310180,13253.245611469996,9.913120650002384,53542.48001184001 2024-07-30,03:29:42.000,212,10975593,13045,0,1722310181,13253.259084090001,9.299846339999931,53542.35424368 2024-07-30,03:29:43.000,212,10975542,13285,0,1722310182,13253.11762158,8.876898540002003,53542.19353992001 2024-07-30,03:29:44.000,212,10975599,12925,0,1722310183,13253.05025847999,8.418705090000003,53542.0118748 2024-07-30,03:29:45.000,212,10975598,13285,0,1722310184,13253.09067633999,8.08034685000166,53541.83719680001 2024-07-30,03:29:46.000,212,10975556,13445,0,1722310185,13252.982895379995,8.101494239999738,53541.67649304 2024-07-30,03:29:47.000,212,10975539,13285,0,1722310186,13252.733651909999,8.3200172700017,53541.49482792001 2024-07-30,03:29:48.000,212,10975585,13125,0,1722310187,13252.821223939995,8.284771620004904,53541.29918856 2024-07-30,03:29:49.000,212,10975576,13045,0,1722310188,13253.03004954999,8.115592499998456,53541.16643328001 2024-07-30,03:29:50.000,212,10975537,13365,0,1722310189,13253.171512059991,8.157887280001887,53540.98476816 2024-07-30,03:29:51.000,212,10975538,13205,0,1722310190,13253.252347779991,8.362312049997854,53540.75419320001 2024-07-30,03:29:52.000,212,10975586,12605,0,1722310191,13253.393810289992,8.277722489998268,53540.6493864 2024-07-30,03:29:53.000,212,10975589,13325,0,1722310192,13253.299501950001,8.002806420001434,53540.523618240004 2024-07-30,03:29:54.000,212,10975525,13005,0,1722310193,13253.171512059991,7.833627300002263,53540.34894024001 2024-07-30,03:29:55.000,212,10975554,12965,0,1722310194,13253.01657693,7.763136000001396,53540.21618496 2024-07-30,03:29:56.000,212,10975573,12885,0,1722310195,13252.760597149994,7.720841219997965,53540.041506960006 2024-07-30,03:29:57.000,212,10975556,12965,0,1722310196,13252.551771539998,7.713792089998606,53539.91573880001 2024-07-30,03:29:58.000,212,10975583,13285,0,1722310197,13252.464199509988,7.537563840000075,53539.755035040005 2024-07-30,03:29:59.000,212,10975578,13125,0,1722310198,13252.221692350002,7.516416450001998,53539.64324112 2024-07-30,03:30:00.000,212,10975556,12925,0,1722310199,13251.89161315999,7.608055140000943,53539.55939568001 2024-07-30,03:30:01.000,212,10975527,12885,0,1722310200,13251.69626017,7.516416450001998,53539.44061464001 2024-07-30,03:30:02.000,212,10975534,13125,0,1722310201,13251.58847920999,7.438876020001771,53539.2170268 2024-07-30,03:30:03.000,212,10975569,13085,0,1722310202,13251.285345259988,7.791332519998832,53539.084271520005 2024-07-30,03:30:04.000,212,10975577,13005,0,1722310203,13251.137146439993,8.221329450003395,53538.90959352001 2024-07-30,03:30:05.000,212,10975539,13005,0,1722310204,13251.164091680002,8.249525970000832,53538.72094128001 2024-07-30,03:30:06.000,212,10975560,12965,0,1722310205,13251.150619059998,8.36936118000449,53538.53927616 2024-07-30,03:30:07.000,212,10975570,12845,0,1722310206,13251.137146439993,8.594933339998533,53538.40652088001 2024-07-30,03:30:08.000,212,10975591,13205,0,1722310207,13251.022629170002,8.679522899998119,53538.22485576 2024-07-30,03:30:09.000,212,10975535,13045,0,1722310208,13250.860957730001,8.67247376999876,53538.05716488 2024-07-30,03:30:10.000,212,10975536,12925,0,1722310209,13250.57129639999,8.651326380000683,53537.9942808 2024-07-30,03:30:11.000,212,10975541,12965,0,1722310210,13250.200799349994,8.552638560002379,53537.812615680006 2024-07-30,03:30:12.000,212,10975571,13085,0,1722310211,13249.911138019997,8.376410310003848,53537.693834640006 2024-07-30,03:30:13.000,212,10975541,13205,0,1722310212,13249.796620749992,8.383459440003207,53537.63095056 2024-07-30,03:30:14.000,212,10975581,13125,0,1722310213,13249.628212999996,8.418705090000003,53537.456272560004 2024-07-30,03:30:15.000,212,10975587,13085,0,1722310214,13249.581058830001,8.503294649999589,53537.31653016 2024-07-30,03:30:16.000,212,10975535,13045,0,1722310215,13249.621476690001,8.49624552000023,53537.24665896 2024-07-30,03:30:17.000,212,10975535,12965,0,1722310216,13249.722521340002,8.49624552000023,53537.17678776 2024-07-30,03:30:18.000,212,10975513,13045,0,1722310217,13249.722521340002,8.67247376999876,53537.05800672 2024-07-30,03:30:19.000,212,10975603,13325,0,1722310218,13249.776411819992,8.792308980002417,53537.023071120006 2024-07-30,03:30:20.000,212,10975553,13285,0,1722310219,13249.803357060002,8.778210720003699,53536.91826432 2024-07-30,03:30:21.000,212,10975567,13205,0,1722310220,13249.789884439997,8.827554629999213,53536.92525144001 2024-07-30,03:30:22.000,212,10975555,12965,0,1722310221,13249.722521340002,8.876898540002003,53536.9112772 2024-07-30,03:30:23.000,212,10975536,12925,0,1722310222,13249.547377279996,8.778210720003699,53536.82743176001 2024-07-30,03:30:24.000,212,10975568,12765,0,1722310223,13249.27792488,8.707719420002832,53536.7715348 2024-07-30,03:30:25.000,212,10975547,13125,0,1722310224,13249.021945099994,8.735915940000268,53536.7715348 2024-07-30,03:30:26.000,212,10975567,13085,0,1722310225,13248.664920670002,470.53147136999905,53536.70865072001 2024-07-30,03:30:27.000,212,10975543,12925,0,1722310226,13248.287687309996,8.468049000002793,53536.68070224001 2024-07-30,03:30:28.000,212,10975551,13525,0,1722310227,13247.93066287999,8.390508570002567,53536.65974088001 2024-07-30,03:30:29.000,212,10975531,12925,0,1722310228,13247.519747969993,8.277722489998268,53536.63179240001 2024-07-30,03:30:30.000,212,10975527,13285,0,1722310229,13247.169459849996,7.925265990001208,53536.55493408 2024-07-30,03:30:31.000,212,10975548,13285,0,1722310230,13246.906743759995,7.664448180003092,53536.53397272 2024-07-30,03:30:32.000,212,10975589,12885,0,1722310231,13246.603609809994,7.4459251500011305,53536.50602424 2024-07-30,03:30:33.000,212,10975556,13045,0,1722310232,13246.199431209992,7.368384720000904,53536.40820456 2024-07-30,03:30:34.000,212,10975512,13005,0,1722310233,13245.997341909992,7.45297428000049,53536.3872432 2024-07-30,03:30:35.000,212,10975564,13125,0,1722310234,13245.69420795999,7.460023409999849,53536.303397760006 2024-07-30,03:30:36.000,212,10975570,12885,0,1722310235,13245.444964489994,7.361335590001545,53536.24051368 2024-07-30,03:30:37.000,212,10975531,13205,0,1722310236,13245.175512089998,7.255598640003882,53536.163655360004 2024-07-30,03:30:38.000,212,10975515,13285,0,1722310237,13244.798278729992,7.206254730001092,53536.065835680005 2024-07-30,03:30:39.000,212,10975558,12925,0,1722310238,13244.488408469995,7.04412474000128,53535.98199024 2024-07-30,03:30:40.000,212,10975528,13285,0,1722310239,13244.158329279999,6.881994750001468,53535.92609328 2024-07-30,03:30:41.000,212,10975566,13085,0,1722310240,13243.801304849992,6.7128156300022965,53535.83526072 2024-07-30,03:30:42.000,212,10975520,13125,0,1722310241,13243.34323577,6.63527520000207,53535.72346680001 2024-07-30,03:30:43.000,212,10975557,12885,0,1722310242,13243.07378336999,6.564783900001203,53535.70949256 2024-07-30,03:30:44.000,212,10975565,13125,0,1722310243,13242.689813700003,6.40970304000075,53535.59769864 2024-07-30,03:30:45.000,212,10975577,12845,0,1722310244,13242.299107719991,6.261671309999656,53535.492891840004 2024-07-30,03:30:46.000,212,10975573,13405,0,1722310245,13241.89492911999,6.162983490001352,53535.36712368001 2024-07-30,03:30:47.000,212,10975615,13125,0,1722310246,13241.436860039998,6.022000889999617,53535.29026536001 2024-07-30,03:30:48.000,212,10975530,12765,0,1722310247,13241.153935019996,5.972656980004103,53535.18545856 2024-07-30,03:30:49.000,212,10975549,12885,0,1722310248,13240.850801069995,6.00085350000154,53535.094626 2024-07-30,03:30:50.000,212,10975547,13285,0,1722310249,13240.540930809999,5.810526990004291,53534.94789648 2024-07-30,03:30:51.000,212,10975589,13125,0,1722310250,13240.446622469994,5.606102220001048,53534.822128320004 2024-07-30,03:30:52.000,212,10975516,13045,0,1722310251,13240.338841509998,5.577905700003612,53534.724308640005 2024-07-30,03:30:53.000,212,10975526,12885,0,1722310252,13240.022234939992,5.514463530002104,53534.63347608 2024-07-30,03:30:54.000,212,10975545,13085,0,1722310253,13239.74604623,5.387579189999087,53534.56360488 2024-07-30,03:30:55.000,212,10975488,13045,0,1722310254,13239.523748,5.105613990002894,53534.486746560004 2024-07-30,03:30:56.000,212,10975563,13445,0,1722310255,13239.186932499993,4.9575822600018,53534.33302992001 2024-07-30,03:30:57.000,212,10975558,13125,0,1722310256,13238.856853309997,4.724960970001121,53534.29809432 2024-07-30,03:30:58.000,212,10975491,13125,0,1722310257,13238.594137219996,4.534634460003872,53534.16533904001 2024-07-30,03:30:59.000,212,10975522,13045,0,1722310258,13238.270794339995,4.513487069998519,53534.053545120005 2024-07-30,03:31:00.000,212,10975516,13165,0,1722310259,13237.987869319993,4.478241420001723,53534.004635280005 2024-07-30,03:31:01.000,212,10975600,13205,0,1722310260,13237.704944299992,4.287914910004474,53533.87188 2024-07-30,03:31:02.000,212,10975503,13165,0,1722310261,13237.3681288,4.153981440002099,53533.75309896 2024-07-30,03:31:03.000,212,10975549,13125,0,1722310262,13237.13909425999,3.907261890002701,53533.63431792 2024-07-30,03:31:04.000,212,10975535,12965,0,1722310263,13236.943741269999,3.7803775499996846,53533.53649824 2024-07-30,03:31:05.000,212,10975515,13125,0,1722310264,13236.681025179998,3.63939494999795,53533.47361416001 2024-07-30,03:31:06.000,212,10975556,13045,0,1722310265,13236.337473369997,3.5689036500043585,53533.32688464001 2024-07-30,03:31:07.000,212,10975570,13445,0,1722310266,13236.04781204,3.491363220004132,53533.25701344001 2024-07-30,03:31:08.000,212,10975568,13285,0,1722310267,13235.812041189994,3.336282360003679,53533.166180880005 2024-07-30,03:31:09.000,212,10975578,12965,0,1722310268,13235.630160819994,3.167103240004508,53533.01945136001 2024-07-30,03:31:10.000,212,10975543,13045,0,1722310269,13235.495434619988,3.131857590000436,53532.99150288001 2024-07-30,03:31:11.000,212,10975588,13205,0,1722310270,13235.266400079992,3.0966119400036405,53532.94259304001 2024-07-30,03:31:12.000,212,10975587,13005,0,1722310271,13234.99021137,2.9838258599993424,53532.84477336 2024-07-30,03:31:13.000,212,10975505,12925,0,1722310272,13234.61971431999,2.9415310800031875,53532.75394080001 2024-07-30,03:31:14.000,212,10975538,13005,0,1722310273,13234.242480959998,2.8780889100016793,53532.7190052 2024-07-30,03:31:15.000,212,10975573,12925,0,1722310274,13233.993237490002,2.7300571800005855,53532.649134 2024-07-30,03:31:16.000,212,10975537,12925,0,1722310275,13233.925874389992,2.5115341499986243,53532.593237040004 2024-07-30,03:31:17.000,212,10975549,13005,0,1722310276,13233.878720219996,2.4269445899990387,53532.53035296 2024-07-30,03:31:18.000,212,10975567,12925,0,1722310277,13233.703576159991,2.5679271900007734,53532.425546160004 2024-07-30,03:31:19.000,212,10975619,13085,0,1722310278,13233.36002434999,2.645467620001,53532.46746888001 2024-07-30,03:31:20.000,212,10975586,13285,0,1722310279,13232.827855859992,2.708909790002508,53532.34868784001 2024-07-30,03:31:21.000,212,10975569,13165,0,1722310280,13232.32936892,2.6807132699977956,53532.278816640006 2024-07-30,03:31:22.000,212,10975563,12965,0,1722310281,13231.965608179999,2.546779800002696,53532.27182952001 2024-07-30,03:31:23.000,212,10975544,12845,0,1722310282,13231.682683159997,2.448091980004392,53532.24388104 2024-07-30,03:31:24.000,212,10975589,12965,0,1722310283,13231.561429579997,2.4269445899990387,53532.22990680001 2024-07-30,03:31:25.000,212,10975581,13045,0,1722310284,13231.433439690001,2.3705515500041656,53532.18099696001 2024-07-30,03:31:26.000,212,10975539,12965,0,1722310285,13231.33239504,2.2718637299985858,53532.1251 2024-07-30,03:31:27.000,212,10975543,13205,0,1722310286,13231.20440514999,2.130881130004127,53532.1251 2024-07-30,03:31:28.000,212,10975569,12965,0,1722310287,13230.9686343,2.0603898300032597,53532.11811288 2024-07-30,03:31:29.000,212,10975527,12965,0,1722310288,13230.759808689989,1.8912107100040885,53532.14606136 2024-07-30,03:31:30.000,212,10975575,12845,0,1722310289,13230.564455699998,463.6303731000007,53532.00631896 2024-07-30,03:31:31.000,212,10975554,13165,0,1722310290,13230.362366399997,1.8207194100032211,53532.02728032 2024-07-30,03:31:32.000,212,10975562,13005,0,1722310291,13230.227640199992,1.9335054900002433,53532.00631896 2024-07-30,03:31:33.000,212,10975582,12925,0,1722310292,13229.98513303999,1.9335054900002433,53531.99933184 2024-07-30,03:31:34.000,212,10975538,13245,0,1722310293,13229.6887354,1.919407230001525,53531.96439624001 2024-07-30,03:31:35.000,212,10975568,13245,0,1722310294,13229.500118719989,1.8207194100032211,53531.97138336 2024-07-30,03:31:36.000,212,10975588,13045,0,1722310295,13229.298029420002,1.7854737599991495,53531.93644776001 2024-07-30,03:31:37.000,212,10975529,13085,0,1722310296,13228.934268680001,1.5880981200025417,53531.89452504001 2024-07-30,03:31:38.000,212,10975559,13205,0,1722310297,13228.617662109995,1.5810489900031826,53531.84561520001 2024-07-30,03:31:39.000,212,10975579,13285,0,1722310298,13228.200010889988,1.5739998600038234,53531.83164096 2024-07-30,03:31:40.000,212,10975596,13085,0,1722310299,13227.741941809996,1.4894103000042378,53531.83862808 2024-07-30,03:31:41.000,212,10975542,13125,0,1722310300,13227.28387272999,1.4189190000033705,53531.78971824 2024-07-30,03:31:42.000,212,10975530,12925,0,1722310301,13227.061574499989,1.2990837899997132,53531.72683416001 2024-07-30,03:31:43.000,212,10975547,13045,0,1722310302,13226.940320919988,1.0453151100009563,53531.719847039996 2024-07-30,03:31:44.000,212,10975538,12965,0,1722310303,13226.812331029992,0.8056446900009178,53531.68491144 2024-07-30,03:31:45.000,212,10975588,13045,0,1722310304,13226.684341139997,0.6858094800045365,53531.6709372 2024-07-30,03:31:46.000,212,10975567,12725,0,1722310305,13226.610241729992,0.6223673100030283,53531.656962960005 2024-07-30,03:31:47.000,212,10975545,12965,0,1722310306,13226.28689884999,0.41089341000042623,53531.67792432001 2024-07-30,03:31:48.000,212,10975579,13245,0,1722310307,13225.889456559999,0.1994195099978242,53531.6360016 2024-07-30,03:31:49.000,212,10975568,13125,0,1722310308,13225.404442239997,-0.11779133999516489,53531.656962960005 2024-07-30,03:31:50.000,212,10975563,13445,0,1722310309,13225.121517219995,-0.47729696999886073,53531.608053120006 2024-07-30,03:31:51.000,212,10975569,13205,0,1722310310,13224.88574636999,-0.7381147799969767,53531.64298872 2024-07-30,03:31:52.000,212,10975558,13285,0,1722310311,13224.697129689994,-0.907293899996148,53531.57311752 2024-07-30,03:31:53.000,212,10975594,13125,0,1722310312,13224.683657069989,-1.0764730199953192,53531.538181920005 2024-07-30,03:31:54.000,212,10975589,13005,0,1722310313,13224.643239209989,-1.2527012700011255,53531.53119480001 2024-07-30,03:31:55.000,212,10975565,13285,0,1722310314,13224.468095149998,-1.2949960499972804,53531.46831072 2024-07-30,03:31:56.000,212,10975583,12925,0,1722310315,13224.178433820001,-1.2527012700011255,53531.50324632 2024-07-30,03:31:57.000,212,10975559,13085,0,1722310316,13223.780991529995,-1.3090943099959986,53531.440362240006 2024-07-30,03:31:58.000,212,10975550,13045,0,1722310317,13223.417230789993,-1.3584382199987886,53531.40542664 2024-07-30,03:31:59.000,212,10975586,13365,0,1722310318,13222.979370640001,-1.330241700001352,53531.40542664 2024-07-30,03:32:00.000,212,10975557,13085,0,1722310319,13222.53477418,-1.435978649999015,53531.33555544 2024-07-30,03:32:01.000,212,10975572,13125,0,1722310320,13222.110386649998,-1.5487647299960372,53531.19581304001 2024-07-30,03:32:02.000,212,10975567,12885,0,1722310321,13221.894824729992,-1.5276173399979598,53531.19581304001 2024-07-30,03:32:03.000,212,10975547,13005,0,1722310322,13221.719680670001,-1.386634739996225,53531.12594184001 2024-07-30,03:32:04.000,212,10975615,13485,0,1722310323,13221.31550207,-1.280897789998562,53531.084019120004 2024-07-30,03:32:05.000,212,10975591,13165,0,1722310324,13220.850696679998,-1.1892590999996173,53531.09100624 2024-07-30,03:32:06.000,212,10975542,12925,0,1722310325,13220.500408560001,-0.9284412900015013,53531.00017368 2024-07-30,03:32:07.000,212,10975608,13485,0,1722310326,13220.17032936999,-0.7381147799969767,53530.95126384 2024-07-30,03:32:08.000,212,10975609,13045,0,1722310327,13219.90761327999,-0.5336900100010098,53530.84645704 2024-07-30,03:32:09.000,212,10975562,12845,0,1722310328,13219.745941839989,-0.3222161099984078,53530.86043128001 2024-07-30,03:32:10.000,212,10975599,13245,0,1722310329,13219.685315049988,-0.1459878599998774,53530.79056008001 2024-07-30,03:32:11.000,212,10975584,13485,0,1722310330,13219.442807890002,-0.019103519996860996,53530.748637360004 2024-07-30,03:32:12.000,212,10975603,12965,0,1722310331,13219.240718590001,0.06548604000272462,53530.71370176001 2024-07-30,03:32:13.000,212,10975548,13245,0,1722310332,13219.01842036,0.21351777000381844,53530.68575328 2024-07-30,03:32:14.000,212,10975585,13445,0,1722310333,13218.641186999994,0.37564776000363054,53530.57395936001 2024-07-30,03:32:15.000,212,10975568,12925,0,1722310334,13218.223535780002,0.43204079999850364,53530.5180624 2024-07-30,03:32:16.000,212,10975598,13285,0,1722310335,13217.846302419995,0.5377777500034426,53530.49710104 2024-07-30,03:32:17.000,212,10975546,13445,0,1722310336,13217.46906905999,0.6364655700017465,53530.44120408 2024-07-30,03:32:18.000,212,10975559,13285,0,1722310337,13217.186144040003,0.6999077400032547,53530.364345760005 2024-07-30,03:32:19.000,212,10975565,12965,0,1722310338,13216.990791049997,0.6858094800045365,53530.35037152 2024-07-30,03:32:20.000,212,10975565,12965,0,1722310339,13217.051417839997,0.6646620899991831,53530.23159048 2024-07-30,03:32:21.000,212,10975577,13285,0,1722310340,13217.118780939993,0.5871216599989566,53530.245564720004 2024-07-30,03:32:22.000,212,10975580,12885,0,1722310341,13217.199616659993,0.5518760100021609,53530.23857760001 2024-07-30,03:32:23.000,212,10975542,13165,0,1722310342,13217.266979759988,0.6364655700017465,53530.23159048 2024-07-30,03:32:24.000,212,10975563,13565,0,1722310343,13217.132253559997,0.7351533900000504,53530.25255184 2024-07-30,03:32:25.000,212,10975579,12925,0,1722310344,13216.943636880002,0.8408903399977135,53530.245564720004 2024-07-30,03:32:26.000,212,10975563,13125,0,1722310345,13216.60008507,1.024167720002879,53530.25953896001 2024-07-30,03:32:27.000,212,10975549,13045,0,1722310346,13216.276742189999,1.1651503200046136,53530.22460336 2024-07-30,03:32:28.000,212,10975553,13085,0,1722310347,13215.987080860003,1.3484277000025031,53530.22460336 2024-07-30,03:32:29.000,212,10975548,13045,0,1722310348,13215.683946910001,1.55285246999847,53530.203642 2024-07-30,03:32:30.000,212,10975603,13325,0,1722310349,13215.40102189,1.6938350700002047,53530.21062912001 2024-07-30,03:32:31.000,212,10975578,12925,0,1722310350,13215.17198734999,1.813670280003862,53530.196654880005 2024-07-30,03:32:32.000,212,10975583,13085,0,1722310351,13214.868853399988,1.863014189999376,53530.22460336 2024-07-30,03:32:33.000,212,10975576,13325,0,1722310352,13214.525301590002,1.8066211500045029,53530.196654880005 2024-07-30,03:32:34.000,212,10975554,13205,0,1722310353,13214.316475979991,1.6797368100014864,53530.196654880005 2024-07-30,03:32:35.000,212,10975535,13045,0,1722310354,13214.12112299,1.60219638000126,53530.17569352 2024-07-30,03:32:36.000,212,10975575,13085,0,1722310355,13213.750625939989,1.4612137799995253,53530.11280944 2024-07-30,03:32:37.000,212,10975589,12885,0,1722310356,13213.555272949998,1.3836733499992988,53530.14075792001 2024-07-30,03:32:38.000,212,10975549,13045,0,1722310357,13213.487909850002,1.397771609998017,53530.098835200006 2024-07-30,03:32:39.000,212,10975580,13085,0,1722310358,13213.211721139996,1.4541646500001661,53530.04992536001 2024-07-30,03:32:40.000,212,10975583,13125,0,1722310359,13212.93553242999,1.4682629099988844,53529.9940284 2024-07-30,03:32:41.000,212,10975538,13005,0,1722310360,13212.767124679995,1.5739998600038234,53529.89620872 2024-07-30,03:32:42.000,212,10975597,13045,0,1722310361,13212.463990729993,1.60219638000126,53529.84031176 2024-07-30,03:32:43.000,212,10975598,13085,0,1722310362,13211.904877,1.545803339999111,53529.73550496001 2024-07-30,03:32:44.000,212,10975594,13165,0,1722310363,13211.51417101999,1.60219638000126,53529.763453440006 2024-07-30,03:32:45.000,212,10975580,13005,0,1722310364,13211.291872789989,1.6938350700002047,53529.61672392001 2024-07-30,03:32:46.000,212,10975570,13125,0,1722310365,13210.975266219997,1.7008841999995639,53529.48396864 2024-07-30,03:32:47.000,212,10975554,13125,0,1722310366,13210.732759059996,1.6444911600046908,53529.476981520005 2024-07-30,03:32:48.000,212,10975570,12885,0,1722310367,13210.631714409996,1.6162946399999782,53529.38614896 2024-07-30,03:32:49.000,212,10975572,13205,0,1722310368,13210.55761499999,1.5387542099997518,53529.28832928 2024-07-30,03:32:50.000,212,10975592,12925,0,1722310369,13210.50372452,1.4048207400046522,53529.27435504 2024-07-30,03:32:51.000,212,10975564,13325,0,1722310370,13210.49698820999,1.2990837899997132,53529.19749672 2024-07-30,03:32:52.000,212,10975592,13045,0,1722310371,13210.490251899995,1.235641619998205,53529.16954824 2024-07-30,03:32:53.000,212,10975530,13085,0,1722310372,13210.409416179995,1.2567890100035584,53529.05775432 2024-07-30,03:32:54.000,212,10975552,13085,0,1722310373,13210.34205308,1.341378570003144,53529.092689920006 2024-07-30,03:32:55.000,212,10975544,12885,0,1722310374,13210.247744739994,1.4753120399982436,53528.980896 2024-07-30,03:32:56.000,212,10975586,13085,0,1722310375,13210.21406318999,1.545803339999111,53528.904037680004 2024-07-30,03:32:57.000,212,10975543,13005,0,1722310376,13210.23427211999,1.4894103000042378,53528.89705056001 2024-07-30,03:32:58.000,212,10975575,13125,0,1722310377,13210.368998319995,1.5176068200016744,53528.904037680004 2024-07-30,03:32:59.000,212,10975628,13285,0,1722310378,13210.56435131,1.5176068200016744,53528.87608920001 2024-07-30,03:33:00.000,212,10975551,13085,0,1722310379,13210.746231680001,1.4894103000042378,53528.89705056001 2024-07-30,03:33:01.000,212,10975630,13005,0,1722310380,13210.860748949992,1.390722479998658,53528.8411536 2024-07-30,03:33:02.000,212,10975587,13365,0,1722310381,13210.880957879992,1.341378570003144,53528.83416648 2024-07-30,03:33:03.000,212,10975571,13165,0,1722310382,13210.914639429997,1.2215433599994867,53528.855127840005 2024-07-30,03:33:04.000,212,10975574,13285,0,1722310383,13210.914639429997,1.136953799999901,53528.91801192001 2024-07-30,03:33:05.000,212,10975598,13085,0,1722310384,13211.069574560002,1.1721994500039727,53528.88307632 2024-07-30,03:33:06.000,212,10975565,12765,0,1722310385,13211.285136479994,1.2285924899988458,53528.89006344 2024-07-30,03:33:07.000,212,10975540,13005,0,1722310386,13211.419862679999,1.2285924899988458,53528.88307632 2024-07-30,03:33:08.000,212,10975550,12965,0,1722310387,13211.63542459999,1.1651503200046136,53528.96692176001 2024-07-30,03:33:09.000,212,10975587,12965,0,1722310388,13211.931822239996,1.136953799999901,53529.03679296001 2024-07-30,03:33:10.000,212,10975584,13085,0,1722310389,13212.140647849992,1.080560759997752,53529.06474144001 2024-07-30,03:33:11.000,212,10975510,13165,0,1722310390,13212.248428810002,1.0876098900043871,53529.06474144001 2024-07-30,03:33:12.000,212,10975557,13085,0,1722310391,13212.255165119997,1.024167720002879,53529.18352248001 2024-07-30,03:33:13.000,212,10975591,13005,0,1722310392,13212.113702609997,0.9818729399994481,53529.2254452 2024-07-30,03:33:14.000,212,10975617,13085,0,1722310393,13211.83751389999,0.9818729399994481,53529.260380800006 2024-07-30,03:33:15.000,212,10975593,13045,0,1722310394,13211.60174305,0.9395781600032933,53529.30230352001 2024-07-30,03:33:16.000,212,10975537,13205,0,1722310395,13211.379444819999,0.9395781600032933,53529.32326488 2024-07-30,03:33:17.000,212,10975573,13205,0,1722310396,13211.231245999988,1.0100694600041606,53529.358200480005 2024-07-30,03:33:18.000,212,10975578,12925,0,1722310397,13211.116728729998,1.0594133699996746,53529.39313608 2024-07-30,03:33:19.000,212,10975569,12925,0,1722310398,13210.961793599992,1.0946590200037463,53529.41409744 2024-07-30,03:33:20.000,212,10975531,13005,0,1722310399,13211.015684079997,1.341378570003144,53529.42108456001 2024-07-30,03:33:21.000,212,10975522,13165,0,1722310400,13210.874221569997,1.4823611700048787,53529.44204592 2024-07-30,03:33:22.000,212,10975566,13205,0,1722310401,13210.699077509991,1.5599015999978292,53529.49095576 2024-07-30,03:33:23.000,212,10975581,13125,0,1722310402,13210.44309773,1.6444911600046908,53529.45602016 2024-07-30,03:33:24.000,212,10975567,13205,0,1722310403,13210.247744739994,1.757277240001713,53529.476981520005 2024-07-30,03:33:25.000,212,10975553,13045,0,1722310404,13210.052391749989,1.813670280003862,53529.50493 2024-07-30,03:33:26.000,212,10975555,13245,0,1722310405,13209.904192929993,1.8348176700019394,53529.56082696 2024-07-30,03:33:27.000,212,10975540,13245,0,1722310406,13209.958083409998,1.8418668000012985,53529.60274968 2024-07-30,03:33:28.000,212,10975546,12885,0,1722310407,13209.803148279992,1.7431789800029946,53529.63069816 2024-07-30,03:33:29.000,212,10975591,13205,0,1722310408,13209.742521489992,1.707933329998923,53529.595762560006 2024-07-30,03:33:30.000,212,10975561,13165,0,1722310409,13209.708839940002,1.7361298500036355,53529.62371104 2024-07-30,03:33:31.000,212,10975549,13205,0,1722310410,13209.567377430001,1.757277240001713,53529.70056936 2024-07-30,03:33:32.000,212,10975566,12885,0,1722310411,13209.37876074999,1.8207194100032211,53529.75646632001 2024-07-30,03:33:33.000,212,10975553,12805,0,1722310412,13209.311397649995,1.8348176700019394,53529.70755648001 2024-07-30,03:33:34.000,212,10975510,12885,0,1722310413,13209.26424348,1.8912107100040885,53529.742492080004 2024-07-30,03:33:35.000,212,10975592,13205,0,1722310414,13209.270979789995,1.9335054900002433,53529.80537616001 2024-07-30,03:33:36.000,212,10975556,13205,0,1722310415,13209.27771609999,2.018095049999829,53529.87524736001 2024-07-30,03:33:37.000,212,10975549,13285,0,1722310416,13209.230561929995,2.0956354800000554,53529.84729888 2024-07-30,03:33:38.000,212,10975529,13045,0,1722310417,13209.18340776,2.229568950002431,53529.95210568001 2024-07-30,03:33:39.000,212,10975544,13245,0,1722310418,13209.11604465999,2.3212076400013757,53529.91717008 2024-07-30,03:33:40.000,212,10975578,12885,0,1722310419,13209.01500000999,464.3211878400034,53529.98704128 2024-07-30,03:33:41.000,212,10975540,13285,0,1722310420,13208.893746429989,2.553828930002055,53530.01498976 2024-07-30,03:33:42.000,212,10975536,12685,0,1722310421,13208.934164289989,2.6384184900016407,53530.09184808001 2024-07-30,03:33:43.000,212,10975574,13125,0,1722310422,13208.934164289989,2.7300571800005855,53530.11280944 2024-07-30,03:33:44.000,212,10975561,13245,0,1722310423,13208.947636909994,2.751204569998663,53530.203642 2024-07-30,03:33:45.000,212,10975570,13365,0,1722310424,13209.01500000999,2.7934993500020937,53530.23159048 2024-07-30,03:33:46.000,212,10975528,13245,0,1722310425,13209.15646251999,2.8498923900042428,53530.315435920005 2024-07-30,03:33:47.000,212,10975538,13285,0,1722310426,13209.291188719995,2.9485802100025467,53530.35037152 2024-07-30,03:33:48.000,212,10975539,13205,0,1722310427,13209.28445241,3.075464549998287,53530.40626848001 2024-07-30,03:33:49.000,212,10975529,13085,0,1722310428,13209.190144069995,3.216447150000022,53530.39229424 2024-07-30,03:33:50.000,212,10975555,12845,0,1722310429,13209.048681559994,3.378577139999834,53530.46915256 2024-07-30,03:33:51.000,212,10975576,13165,0,1722310430,13208.934164289989,3.4702158299987786,53530.46216544 2024-07-30,03:33:52.000,212,10975520,13285,0,1722310431,13208.940900599999,3.5125106100022094,53530.50408816001 2024-07-30,03:33:53.000,212,10975604,13285,0,1722310432,13208.940900599999,3.5618545199977234,53530.49710104 2024-07-30,03:33:54.000,212,10975503,12845,0,1722310433,13208.927427979994,3.653493210003944,53530.50408816001 2024-07-30,03:33:55.000,212,10975553,12885,0,1722310434,13208.779229159998,3.759230160001607,53530.50408816001 2024-07-30,03:33:56.000,212,10975564,13125,0,1722310435,13208.631030340002,3.857917979999911,53530.52504952001 2024-07-30,03:33:57.000,212,10975563,12885,0,1722310436,13208.401995799992,4.125784920004662,53530.51107528 2024-07-30,03:33:58.000,212,10975561,12965,0,1722310437,13208.15948863999,466.097568600002,53530.483126800005 2024-07-30,03:33:59.000,212,10975552,13005,0,1722310438,13208.031498749995,4.37250447000406,53530.364345760005 2024-07-30,03:34:00.000,212,10975577,13125,0,1722310439,13207.930454099995,4.555781850001949,53530.32941016 2024-07-30,03:34:01.000,212,10975483,12885,0,1722310440,13207.869827309994,4.626273150002817,53530.245564720004 2024-07-30,03:34:02.000,212,10975525,13005,0,1722310441,13207.802464209999,4.6685679299989715,53530.203642 2024-07-30,03:34:03.000,212,10975569,13125,0,1722310442,13207.654265389989,4.78135401000327,53530.16171928 2024-07-30,03:34:04.000,212,10975539,12845,0,1722310443,13207.405021919993,4.865943570002855,53530.098835200006 2024-07-30,03:34:05.000,212,10975556,13125,0,1722310444,13207.108624280001,4.788403140002629,53530.04992536001 2024-07-30,03:34:06.000,212,10975544,12965,0,1722310445,13206.83917187999,4.68266618999769,53529.96607992 2024-07-30,03:34:07.000,212,10975519,13045,0,1722310446,13206.583192099999,4.576929240000027,53529.86826024 2024-07-30,03:34:08.000,212,10975529,12845,0,1722310447,13206.307003389993,4.365455340004701,53529.79838904 2024-07-30,03:34:09.000,212,10975524,12925,0,1722310448,13206.051023610002,4.238571000001684,53529.73550496001 2024-07-30,03:34:10.000,212,10975544,13285,0,1722310449,13205.882615859991,4.132834050004021,53529.65864664 2024-07-30,03:34:11.000,212,10975572,12685,0,1722310450,13205.74115334999,4.062342750003154,53529.476981520005 2024-07-30,03:34:12.000,212,10975508,13165,0,1722310451,13205.653581319995,3.96365493000485,53529.46999440001 2024-07-30,03:34:13.000,212,10975567,13205,0,1722310452,13205.552536669995,3.956605799998215,53529.34422624 2024-07-30,03:34:14.000,212,10975532,13205,0,1722310453,13205.451492019994,3.8720162399986293,53529.24640656 2024-07-30,03:34:15.000,212,10975548,12965,0,1722310454,13205.310029509994,3.752181030002248,53529.13461264001 2024-07-30,03:34:16.000,212,10975568,13005,0,1722310455,13205.080994969998,3.5830019100030768,53529.07871568 2024-07-30,03:34:17.000,212,10975553,13285,0,1722310456,13204.865433049992,3.392675399998552,53528.924999040006 2024-07-30,03:34:18.000,212,10975508,13085,0,1722310457,13204.575771719996,3.1600541099978727,53528.84814072001 2024-07-30,03:34:19.000,212,10975528,12925,0,1722310458,13204.23895621999,2.8921871700003976,53528.76429528 2024-07-30,03:34:20.000,212,10975568,13045,0,1722310459,13203.841513929998,2.6736641399984364,53528.589617280006 2024-07-30,03:34:21.000,212,10975567,13085,0,1722310460,13203.477753189996,464.3423352300015,53528.42891352 2024-07-30,03:34:22.000,212,10975540,12965,0,1722310461,13203.147674,2.2507163400005084,53528.303145360005 2024-07-30,03:34:23.000,212,10975604,13005,0,1722310462,13202.817594809989,2.1026846099994145,53528.135454480005 2024-07-30,03:34:24.000,212,10975574,13005,0,1722310463,13202.487515619992,1.9546528799983207,53527.99571208 2024-07-30,03:34:25.000,212,10975550,12965,0,1722310464,13202.218063219996,1.757277240001713,53527.86295680001 2024-07-30,03:34:26.000,212,10975529,12925,0,1722310465,13201.94187450999,1.5599015999978292,53527.71622728 2024-07-30,03:34:27.000,212,10975560,13605,0,1722310466,13201.692631039994,1.4259681300027296,53527.5485364 2024-07-30,03:34:28.000,212,10975551,12965,0,1722310467,13201.456860189988,1.24269075000484,53527.366871280006 2024-07-30,03:34:29.000,212,10975559,13045,0,1722310468,13201.234561960002,1.1087572800024645,53527.21315464 2024-07-30,03:34:30.000,212,10975519,12965,0,1722310469,13201.052681590001,0.9889220699988073,53527.07341224001 2024-07-30,03:34:31.000,212,10975509,13045,0,1722310470,13200.796701809995,0.8902342500005034,53526.87777288 2024-07-30,03:34:32.000,212,10975562,13165,0,1722310471,13200.58113988999,0.819742949999636,53526.80091456 2024-07-30,03:34:33.000,212,10975528,13245,0,1722310472,13200.446413689999,0.7069568700026139,53526.70309488 2024-07-30,03:34:34.000,212,10975512,13285,0,1722310473,13200.379050589989,0.5518760100021609,53526.528416880006 2024-07-30,03:34:35.000,212,10975559,13205,0,1722310474,13200.264533319998,0.41089341000042623,53526.43758432 2024-07-30,03:34:36.000,212,10975537,13285,0,1722310475,13200.082652949997,0.2840090700046858,53526.26290632001 2024-07-30,03:34:37.000,212,10975557,13045,0,1722310476,13200.008553539992,0.16417386000102852,53526.193035120006 2024-07-30,03:34:38.000,212,10975528,13165,0,1722310477,13199.947926749992,0.030240389998652972,53526.074254080006 2024-07-30,03:34:39.000,212,10975572,13085,0,1722310478,13199.914245200001,-0.06844742999965092,53525.99040864 2024-07-30,03:34:40.000,212,10975524,13205,0,1722310479,13200.062444019997,-0.1459878599998774,53525.87861472001 2024-07-30,03:34:41.000,212,10975549,13205,0,1722310480,13200.143279739998,-0.25172480999754043,53525.787782160005 2024-07-30,03:34:42.000,212,10975570,13085,0,1722310481,13200.284742249998,-0.2869704600016121,53525.738872320006 2024-07-30,03:34:43.000,212,10975504,13205,0,1722310482,13200.466622619999,-0.2446756799981813,53525.6969496 2024-07-30,03:34:44.000,212,10975504,12765,0,1722310483,13200.72933871,-0.12484047000179999,53525.59912992 2024-07-30,03:34:45.000,212,10975531,12965,0,1722310484,13200.88427383999,-0.054349170000932645,53525.64803976 2024-07-30,03:34:46.000,212,10975554,13165,0,1722310485,13200.985318489991,0.06548604000272462,53525.59912992 2024-07-30,03:34:47.000,212,10975533,13245,0,1722310486,13201.086363139992,0.13597734000359196,53525.5572072 2024-07-30,03:34:48.000,212,10975552,12965,0,1722310487,13201.274979820002,0.22761603000253672,53525.52925872 2024-07-30,03:34:49.000,212,10975531,13245,0,1722310488,13201.450123879993,0.29810733000340406,53525.53624584 2024-07-30,03:34:50.000,212,10975513,13125,0,1722310489,13201.665685799999,0.4390899299978628,53525.59912992 2024-07-30,03:34:51.000,212,10975550,13365,0,1722310490,13201.94861082,0.60826905000431,53525.522271600006 2024-07-30,03:34:52.000,212,10975533,13085,0,1722310491,13202.386470969992,0.7069568700026139,53525.59214280001 2024-07-30,03:34:53.000,212,10975522,13205,0,1722310492,13202.622241819998,0.7351533900000504,53525.6270784 2024-07-30,03:34:54.000,212,10975574,12965,0,1722310493,13202.96579363,0.8338412099983543,53525.73188520001 2024-07-30,03:34:55.000,212,10975489,13085,0,1722310494,13203.295872819996,1.0453151100009563,53525.81573064 2024-07-30,03:34:56.000,212,10975566,13365,0,1722310495,13203.612479390002,1.2638381400029175,53525.87861472001 2024-07-30,03:34:57.000,212,10975515,13005,0,1722310496,13203.956031199989,1.5739998600038234,53525.9414988 2024-07-30,03:34:58.000,212,10975544,13245,0,1722310497,13204.21874728999,463.65856961999816,53525.99040864 2024-07-30,03:34:59.000,212,10975489,13285,0,1722310498,13204.353473489995,1.9405546199996024,53526.13015104 2024-07-30,03:35:00.000,212,10975505,13005,0,1722310499,13204.353473489995,1.9828494000030332,53526.15809952 2024-07-30,03:35:01.000,212,10975540,13085,0,1722310500,13204.34000086999,2.1026846099994145,53526.20700936 2024-07-30,03:35:02.000,212,10975578,12925,0,1722310501,13204.48146337999,2.3000602500032983,53526.31181616001 2024-07-30,03:35:03.000,212,10975539,12925,0,1722310502,13204.737443159996,2.328256770000735,53526.37470024 2024-07-30,03:35:04.000,212,10975551,12885,0,1722310503,13205.033840800003,2.293011120003939,53526.4655328 2024-07-30,03:35:05.000,212,10975519,13405,0,1722310504,13205.370656299994,2.342355029999453,53526.51444264 2024-07-30,03:35:06.000,212,10975561,12965,0,1722310505,13205.64010869999,2.4551411100037512,53526.59130096 2024-07-30,03:35:07.000,212,10975527,12925,0,1722310506,13205.801780139991,2.6736641399984364,53526.65418504 2024-07-30,03:35:08.000,212,10975523,12885,0,1722310507,13205.929770030001,2.87103978000232,53526.696107760006 2024-07-30,03:35:09.000,212,10975523,12765,0,1722310508,13206.084705159992,2.962678470001265,53526.75200472 2024-07-30,03:35:10.000,212,10975536,13245,0,1722310509,13206.158804569997,2.8921871700003976,53526.793927440005 2024-07-30,03:35:11.000,212,10975496,12965,0,1722310510,13206.219431359998,2.8921871700003976,53526.8498244 2024-07-30,03:35:12.000,212,10975542,13245,0,1722310511,13206.293530769988,2.863990650002961,53526.89873424 2024-07-30,03:35:13.000,212,10975553,13125,0,1722310512,13206.360893869998,2.913334559998475,53526.961618320005 2024-07-30,03:35:14.000,212,10975524,13085,0,1722310513,13206.381102799998,2.9485802100025467,53526.9895668 2024-07-30,03:35:15.000,212,10975542,13365,0,1722310514,13206.421520659998,2.856941520003602,53527.02450240001 2024-07-30,03:35:16.000,212,10975505,12965,0,1722310515,13206.488883759994,2.751204569998663,53526.98257968001 2024-07-30,03:35:17.000,212,10975551,12925,0,1722310516,13206.630346269994,2.5679271900007734,53526.97559256 2024-07-30,03:35:18.000,212,10975566,12965,0,1722310517,13206.84590819,2.335305900000094,53527.03847664 2024-07-30,03:35:19.000,212,10975550,13045,0,1722310518,13207.135569519996,2.2154706900037127,53527.02450240001 2024-07-30,03:35:20.000,212,10975565,12885,0,1722310519,13207.553220739988,2.1590776500015636,53527.01751528 2024-07-30,03:35:21.000,212,10975479,13165,0,1722310520,13207.91698147999,2.1026846099994145,53526.87777288 2024-07-30,03:35:22.000,212,10975557,13165,0,1722310521,13208.428941040002,2.0392424399979063,53526.83585016001 2024-07-30,03:35:23.000,212,10975515,12885,0,1722310522,13208.927427979994,1.9053089700028067,53526.73104336 2024-07-30,03:35:24.000,212,10975544,13245,0,1722310523,13209.331606579995,1.7220315900049172,53526.70309488 2024-07-30,03:35:25.000,212,10975536,13365,0,1722310524,13209.607795290001,1.60219638000126,53526.626236560005 2024-07-30,03:35:26.000,212,10975499,12925,0,1722310525,13209.890720310003,1.4048207400046522,53526.48649416 2024-07-30,03:35:27.000,212,10975589,12885,0,1722310526,13210.126491159994,1.1228555400011828,53526.33277752001 2024-07-30,03:35:28.000,212,10975577,13285,0,1722310527,13210.41615248999,0.9466272900026524,53526.23495784001 2024-07-30,03:35:29.000,212,10975578,13125,0,1722310528,13210.779913229992,0.7351533900000504,53526.074254080006 2024-07-30,03:35:30.000,212,10975550,13045,0,1722310529,13211.096519799998,462.36152969999966,53525.955473040005 2024-07-30,03:35:31.000,212,10975545,13125,0,1722310530,13211.51417101999,0.48138471000129357,53525.75983368001 2024-07-30,03:35:32.000,212,10975549,13085,0,1722310531,13212.120438919992,0.5659742700008792,53525.620091280005 2024-07-30,03:35:33.000,212,10975573,13205,0,1722310532,13212.746915749995,0.5518760100021609,53525.53624584 2024-07-30,03:35:34.000,212,10975554,13245,0,1722310533,13213.258875309992,0.47433558000193443,53525.403490560006 2024-07-30,03:35:35.000,212,10975591,12965,0,1722310534,13213.689999149989,0.3897460200023488,53525.29868376 2024-07-30,03:35:36.000,212,10975530,12765,0,1722310535,13214.25584918999,0.19237037999846507,53525.1729156 2024-07-30,03:35:37.000,212,10975542,13085,0,1722310536,13214.936216499998,0.051387780004006345,53525.11003152001 2024-07-30,03:35:38.000,212,10975539,13285,0,1722310537,13215.529011779996,-0.07549655999901006,53524.97028912001 2024-07-30,03:35:39.000,212,10975604,13085,0,1722310538,13216.067916579988,-0.12484047000179999,53524.88644368 2024-07-30,03:35:40.000,212,10975562,13125,0,1722310539,13216.566403519995,-0.2446756799981813,53524.74670128 2024-07-30,03:35:41.000,212,10975524,13005,0,1722310540,13216.849328539996,-0.3433634999964852,53524.613946000005 2024-07-30,03:35:42.000,212,10975540,12885,0,1722310541,13217.031208909997,-0.3504126299958443,53524.4742036 2024-07-30,03:35:43.000,212,10975601,12965,0,1722310542,13217.219825589993,-0.39975653999863425,53524.3344612 2024-07-30,03:35:44.000,212,10975590,13165,0,1722310543,13217.287188689988,-0.5548373999990872,53524.208693040004 2024-07-30,03:35:45.000,212,10975571,12965,0,1722310544,13217.442123819994,-0.6605743499967502,53524.03401504001 2024-07-30,03:35:46.000,212,10975513,12845,0,1722310545,13217.54990477999,-0.7733604300010484,53523.85234992 2024-07-30,03:35:47.000,212,10975548,13005,0,1722310546,13217.644213119995,-0.9989325899950927,53523.705620400004 2024-07-30,03:35:48.000,212,10975570,13205,0,1722310547,13217.603795259995,-1.1892590999996173,53523.57985224001 2024-07-30,03:35:49.000,212,10975624,12965,0,1722310548,13217.563377399994,-1.3161434399953578,53523.391200000005 2024-07-30,03:35:50.000,212,10975512,13125,0,1722310549,13217.61726788,-1.3443399600000703,53523.23049624 2024-07-30,03:35:51.000,212,10975541,12765,0,1722310550,13217.77893932,-1.4994208200005232,53523.02786976001 2024-07-30,03:35:52.000,212,10975551,12925,0,1722310551,13218.041655410001,-1.4712242999958107,53522.80428192 2024-07-30,03:35:53.000,212,10975576,13085,0,1722310552,13218.250481019997,-1.428929519999656,53522.601655440005 2024-07-30,03:35:54.000,212,10975549,12845,0,1722310553,13218.338053049993,-1.3725364799975068,53522.37108048 2024-07-30,03:35:55.000,212,10975548,13045,0,1722310554,13218.385207220002,-1.3936838699955842,53522.17544112 2024-07-30,03:35:56.000,212,10975560,12885,0,1722310555,13218.391943529998,-1.4007330000022193,53521.96582752 2024-07-30,03:35:57.000,212,10975576,12925,0,1722310556,13218.472779249998,-1.4148312600009376,53521.72826544 2024-07-30,03:35:58.000,212,10975541,12965,0,1722310557,13218.600769139994,-1.534666469997319,53521.48371624 2024-07-30,03:35:59.000,212,10975568,13165,0,1722310558,13218.735495339999,-1.696796459997131,53521.2251928 2024-07-30,03:36:00.000,212,10975525,13085,0,1722310559,13218.81633106,-1.9223686199984513,53520.95968224 2024-07-30,03:36:01.000,212,10975523,13125,0,1722310560,13218.91737571,-2.1972846899952856,53520.77801712001 2024-07-30,03:36:02.000,212,10975557,12885,0,1722310561,13219.105992389996,-2.373512940001092,53520.589364880005 2024-07-30,03:36:03.000,212,10975583,12765,0,1722310562,13219.294609069992,-2.5990850999951363,53520.36577704001 2024-07-30,03:36:04.000,212,10975529,13245,0,1722310563,13219.489962059997,-2.7048220500000753,53520.19109904 2024-07-30,03:36:05.000,212,10975570,13165,0,1722310564,13219.752678149998,-2.8105589999977383,53519.90462712 2024-07-30,03:36:06.000,212,10975567,13125,0,1722310565,13219.96824006999,-3.106622459999926,53519.74392336001 2024-07-30,03:36:07.000,212,10975588,13125,0,1722310566,13220.09622996,-3.487275480001699,53519.60418096001 2024-07-30,03:36:08.000,212,10975579,13085,0,1722310567,13220.27811033,-3.903174150000268,53519.317709040006 2024-07-30,03:36:09.000,212,10975517,12965,0,1722310568,13220.305055569996,-4.347269339996274,53519.17097952001 2024-07-30,03:36:10.000,212,10975565,13085,0,1722310569,13220.473463319991,-4.7631680100021185,53518.95437880001 2024-07-30,03:36:11.000,212,10975564,13165,0,1722310570,13220.486935939996,-5.094477120001102,53518.78668792001 2024-07-30,03:36:12.000,212,10975539,13285,0,1722310571,13220.547562729997,-5.383491449996654,53518.625984160004 2024-07-30,03:36:13.000,212,10975555,13085,0,1722310572,13220.581244280002,-5.74299708000035,53518.44431904 2024-07-30,03:36:14.000,212,10975549,13285,0,1722310573,13220.709234169997,-6.116600969995488,53518.22771832 2024-07-30,03:36:15.000,212,10975544,13125,0,1722310574,13220.722706790002,-6.56069615999877,53518.0809888 2024-07-30,03:36:16.000,212,10975559,13125,0,1722310575,13220.837224059993,-6.849710490001598,53517.89233656 2024-07-30,03:36:17.000,212,10975513,13205,0,1722310576,13220.931532399998,-7.14577394999651,53517.71765856 2024-07-30,03:36:18.000,212,10975575,12885,0,1722310577,13220.864169299988,-7.399542629995267,53517.60586464 2024-07-30,03:36:19.000,212,10975553,13285,0,1722310578,13220.823751440003,-7.512328709999565,53517.49407072001 2024-07-30,03:36:20.000,212,10975533,13045,0,1722310579,13220.830487749998,-7.60396739999851,53517.29144424 2024-07-30,03:36:21.000,212,10975488,12845,0,1722310580,13220.803542510002,-7.8506869499979075,53517.20061168 2024-07-30,03:36:22.000,212,10975529,13125,0,1722310581,13220.843960370003,-8.076259109999228,53517.03990792001 2024-07-30,03:36:23.000,212,10975523,12845,0,1722310582,13220.830487749998,-8.330027789997985,53516.921126880006 2024-07-30,03:36:24.000,212,10975586,13205,0,1722310583,13220.958477639993,-8.499206909997156,53516.7883716 2024-07-30,03:36:25.000,212,10975549,12925,0,1722310584,13221.22793003999,-8.781172110000625,53516.69753904 2024-07-30,03:36:26.000,212,10975548,13205,0,1722310585,13221.49064612999,-8.99969513999531,53516.52984816 2024-07-30,03:36:27.000,212,10975572,13085,0,1722310586,13221.719680670001,-9.23231642999599,53516.48792544001 2024-07-30,03:36:28.000,212,10975550,13045,0,1722310587,13221.955451519992,-9.408544680001796,53516.43202848 2024-07-30,03:36:29.000,212,10975555,13005,0,1722310588,13222.224903919989,-9.493134240001382,53516.41106712001 2024-07-30,03:36:30.000,212,10975566,12965,0,1722310589,13222.32594856999,-9.605920319998404,53516.36215728 2024-07-30,03:36:31.000,212,10975530,13205,0,1722310590,13222.305739639989,-9.73985379000078,53516.30626032 2024-07-30,03:36:32.000,212,10975580,12925,0,1722310591,13222.359630119994,-9.86673812999652,53516.278311840004 2024-07-30,03:36:33.000,212,10975555,13245,0,1722310592,13222.40678428999,-9.958376819995465,53516.299273200006 2024-07-30,03:36:34.000,212,10975589,13285,0,1722310593,13222.50782893999,-10.120506809995277,53516.28529896 2024-07-30,03:36:35.000,212,10975534,13005,0,1722310594,13222.642555139995,-10.155752459999349,53516.24337624001 2024-07-30,03:36:36.000,212,10975555,13205,0,1722310595,13222.763808719996,-10.233292889999575,53516.29228608001 2024-07-30,03:36:37.000,212,10975529,13205,0,1722310596,13222.83790813,-10.219194630000857,53516.30626032 2024-07-30,03:36:38.000,212,10975552,13085,0,1722310597,13222.959161710001,-10.247391149998293,53516.348183040005 2024-07-30,03:36:39.000,212,10975585,13285,0,1722310598,13223.087151599997,-10.346078969996597,53516.34119592001 2024-07-30,03:36:40.000,212,10975535,13325,0,1722310599,13223.174723629993,-10.494110699997691,53516.38311864 2024-07-30,03:36:41.000,212,10975581,13285,0,1722310600,13223.295977209993,-10.649191559998144,53516.41106712001 2024-07-30,03:36:42.000,212,10975561,12925,0,1722310601,13223.417230789993,-10.825419809996674,53516.50888680001 2024-07-30,03:36:43.000,212,10975592,13125,0,1722310602,13223.457648649994,-10.924107630002254,53516.52286104 2024-07-30,03:36:44.000,212,10975573,13045,0,1722310603,13223.56542960999,-10.994598929995846,53516.59273224 2024-07-30,03:36:45.000,212,10975555,12885,0,1722310604,13223.58563853999,-11.13558152999758,53516.6486292 2024-07-30,03:36:46.000,212,10975546,12925,0,1722310605,13223.558693299994,-11.248367610001878,53516.73946176 2024-07-30,03:36:47.000,212,10975534,12765,0,1722310606,13223.397021859993,-11.304760649996751,53516.76741024 2024-07-30,03:36:48.000,212,10975569,13125,0,1722310607,13223.174723629993,-11.403448470002331,53516.79535872001 2024-07-30,03:36:49.000,212,10975594,12765,0,1722310608,13222.912007539991,-11.445743249998486,53516.84426856001 2024-07-30,03:36:50.000,212,10975592,12765,0,1722310609,13222.6156099,-11.488038030001917,53516.93510112 2024-07-30,03:36:51.000,212,10975562,12925,0,1722310610,13222.332684879999,-11.480988899995282,53516.93510112 2024-07-30,03:36:52.000,212,10975548,13045,0,1722310611,13222.117122959993,-11.389350209996337,53516.98401096 2024-07-30,03:36:53.000,212,10975582,12965,0,1722310612,13222.022814620002,-11.340006300000823,53517.00497232 2024-07-30,03:36:54.000,212,10975566,13045,0,1722310613,13221.901561040002,-11.269514999999956,53517.02593368 2024-07-30,03:36:55.000,212,10975578,13125,0,1722310614,13221.861143180002,-11.255416740001237,53517.05388216 2024-07-30,03:36:56.000,212,10975549,13165,0,1722310615,13221.665790189996,-11.177876310001011,53517.10977912001 2024-07-30,03:36:57.000,212,10975560,13045,0,1722310616,13221.53106398999,-11.248367610001878,53517.16567608 2024-07-30,03:36:58.000,212,10975571,13285,0,1722310617,13221.30876575999,-11.340006300000823,53517.24952152001 2024-07-30,03:36:59.000,212,10975578,13245,0,1722310618,13221.140358009994,-11.459841509997204,53517.32637984001 2024-07-30,03:37:00.000,212,10975512,13045,0,1722310619,13220.992159189998,-11.509185419999994,53517.354328320005 2024-07-30,03:37:01.000,212,10975580,13005,0,1722310620,13220.695761549992,-11.636069759995735,53517.3822768 2024-07-30,03:37:02.000,212,10975561,13125,0,1722310621,13220.412836529991,-11.812298010001541,53517.45913512 2024-07-30,03:37:03.000,212,10975525,12925,0,1722310622,13220.01539424,-11.99557538999943,53517.522019200005 2024-07-30,03:37:04.000,212,10975582,13285,0,1722310623,13219.537116229993,-12.249344069998187,53517.59189040001 2024-07-30,03:37:05.000,212,10975516,13125,0,1722310624,13219.233982279991,449.34178659000463,53517.6966972 2024-07-30,03:37:06.000,212,10975549,12965,0,1722310625,13218.93758464,-12.545407530000375,53517.71067144001 2024-07-30,03:37:07.000,212,10975549,12885,0,1722310626,13218.674868549999,-12.622947960000602,53517.75958128001 2024-07-30,03:37:08.000,212,10975591,12925,0,1722310627,13218.472779249998,-12.735734039997624,53517.75958128001 2024-07-30,03:37:09.000,212,10975516,12725,0,1722310628,13218.290898879997,-12.904913159996795,53517.8364396 2024-07-30,03:37:10.000,212,10975565,13205,0,1722310629,13218.210063159997,-13.186878360000264,53517.955220640004 2024-07-30,03:37:11.000,212,10975543,13325,0,1722310630,13218.055128029991,-13.320811829995364,53518.0111176 2024-07-30,03:37:12.000,212,10975557,12925,0,1722310631,13217.77220300999,-13.546383989996684,53518.074001680005 2024-07-30,03:37:13.000,212,10975600,13125,0,1722310632,13217.287188689988,-13.701464849997137,53518.03906608 2024-07-30,03:37:14.000,212,10975544,13005,0,1722310633,13216.67418447999,-13.969331790001888,53518.04605320001 2024-07-30,03:37:15.000,212,10975560,12965,0,1722310634,13216.054443959998,-14.180805689997214,53518.08797592001 2024-07-30,03:37:16.000,212,10975554,13005,0,1722310635,13215.36060403,-14.328837419998308,53518.074001680005 2024-07-30,03:37:17.000,212,10975545,13085,0,1722310636,13214.673500409997,-14.582606099997065,53518.13688576001 2024-07-30,03:37:18.000,212,10975585,13125,0,1722310637,13214.11438667999,-14.660146529997292,53518.0809888 2024-07-30,03:37:19.000,212,10975596,13045,0,1722310638,13213.575481879998,-14.744736089996877,53518.09496304001 2024-07-30,03:37:20.000,212,10975553,13125,0,1722310639,13213.02310446,-14.815227389997744,53518.074001680005 2024-07-30,03:37:21.000,212,10975609,12885,0,1722310640,13212.457254419998,-14.94211173000076,53517.99015624 2024-07-30,03:37:22.000,212,10975590,13245,0,1722310641,13211.830777589996,-15.068996069996501,53517.99714336001 2024-07-30,03:37:23.000,212,10975566,13165,0,1722310642,13211.116728729998,-15.224076929996954,53517.89233656 2024-07-30,03:37:24.000,212,10975607,12885,0,1722310643,13210.429625109995,446.36000459999923,53517.80150400001 2024-07-30,03:37:25.000,212,10975579,13005,0,1722310644,13209.688631010002,-15.59063169000001,53517.80150400001 2024-07-30,03:37:26.000,212,10975584,13205,0,1722310645,13209.008263699994,-15.75981080999918,53517.71067144001 2024-07-30,03:37:27.000,212,10975578,12965,0,1722310646,13208.469358900002,-15.844400369998766,53517.619838880004 2024-07-30,03:37:28.000,212,10975576,13045,0,1722310647,13207.98434458,-15.999481229999219,53517.5569548 2024-07-30,03:37:29.000,212,10975603,12925,0,1722310648,13207.640792769998,-16.077021659999446,53517.51503208001 2024-07-30,03:37:30.000,212,10975522,13005,0,1722310649,13207.223141549992,-16.034726879996015,53517.4870836 2024-07-30,03:37:31.000,212,10975539,13005,0,1722310650,13206.66402782,-16.055874270001368,53517.36830256 2024-07-30,03:37:32.000,212,10975551,12885,0,1722310651,13206.084705159992,-15.999481229999219,53517.29843136001 2024-07-30,03:37:33.000,212,10975552,13045,0,1722310652,13205.41781046999,-16.055874270001368,53517.27747000001 2024-07-30,03:37:34.000,212,10975559,12925,0,1722310653,13204.798069949997,-16.21800426000118,53517.235547280005 2024-07-30,03:37:35.000,212,10975593,13165,0,1722310654,13204.19853835999,-16.443576419995225,53517.14471472 2024-07-30,03:37:36.000,212,10975577,13365,0,1722310655,13203.659633559997,-16.605706410002313,53517.04689504 2024-07-30,03:37:37.000,212,10975588,13285,0,1722310656,13203.20830079,-16.697345100001257,53517.02593368 2024-07-30,03:37:38.000,212,10975566,13365,0,1722310657,13202.91863945999,-16.85242596000171,53516.93510112 2024-07-30,03:37:39.000,212,10975521,13005,0,1722310658,13202.635714440003,-17.02865421000024,53516.87920416 2024-07-30,03:37:40.000,212,10975584,12965,0,1722310659,13202.352789420001,-17.077998119995755,53516.8582428 2024-07-30,03:37:41.000,212,10975534,13165,0,1722310660,13201.98229236999,-17.077998119995755,53516.73946176 2024-07-30,03:37:42.000,212,10975562,13005,0,1722310661,13201.450123879993,-17.120292899999185,53516.69055192 2024-07-30,03:37:43.000,212,10975576,13085,0,1722310662,13200.66871192,-17.240128109995567,53516.66959056 2024-07-30,03:37:44.000,212,10975563,12925,0,1722310663,13199.894036270001,-17.6278302599967,53516.57177088 2024-07-30,03:37:45.000,212,10975589,12965,0,1722310664,13199.334922539994,-18.02963066999655,53516.52984816 2024-07-30,03:37:46.000,212,10975529,13125,0,1722310665,13198.991370729993,-18.325694129998737,53516.42504136 2024-07-30,03:37:47.000,212,10975541,12845,0,1722310666,13198.856644530002,-18.593561069996213,53516.348183040005 2024-07-30,03:37:48.000,212,10975603,13205,0,1722310667,13198.715182020002,-18.854378880001605,53516.2643376 2024-07-30,03:37:49.000,212,10975582,13005,0,1722310668,13198.506356409991,-19.136344079997798,53516.2643376 2024-07-30,03:37:50.000,212,10975588,13005,0,1722310669,13198.196486149995,-19.502898840000853,53516.131582320006 2024-07-30,03:37:51.000,212,10975521,13205,0,1722310670,13197.913561129993,-19.721421869995538,53516.06869824 2024-07-30,03:37:52.000,212,10975584,13005,0,1722310671,13197.711471829993,-19.954043159996218,53516.04074976 2024-07-30,03:37:53.000,212,10975583,13045,0,1722310672,13197.455492050001,-20.299450530001195,53515.92895584 2024-07-30,03:37:54.000,212,10975558,12845,0,1722310673,13196.916587249994,-20.78584050000063,53515.81716192001 2024-07-30,03:37:55.000,212,10975543,13445,0,1722310674,13196.323791969997,-21.43436045999988,53515.76126496 2024-07-30,03:37:56.000,212,10975573,13245,0,1722310675,13195.68384251999,-22.02648737999698,53515.677419520005 2024-07-30,03:37:57.000,212,10975512,13085,0,1722310676,13195.239246060002,-22.60451603999536,53515.579599840006 2024-07-30,03:37:58.000,212,10975533,13125,0,1722310677,13195.037156760001,-23.034512969999923,53515.46780592 2024-07-30,03:37:59.000,212,10975552,12685,0,1722310678,13195.037156760001,-23.203692089999095,53515.3210764 2024-07-30,03:38:00.000,212,10975560,12885,0,1722310679,13194.956321040001,-23.34467469000083,53515.272166560004 2024-07-30,03:38:01.000,212,10975537,13285,0,1722310680,13194.70707756999,-23.591394240000227,53515.174346880005 2024-07-30,03:38:02.000,212,10975553,13245,0,1722310681,13194.457834099994,-23.950899869996647,53515.1114628 2024-07-30,03:38:03.000,212,10975508,13005,0,1722310682,13194.026710259997,-24.14827551000053,53515.055565840004 2024-07-30,03:38:04.000,212,10975544,13085,0,1722310683,13193.649476899991,-24.268110719996912,53515.02761736001 2024-07-30,03:38:05.000,212,10975563,12965,0,1722310684,13193.44738759999,-24.352700279996498,53514.90184920001 2024-07-30,03:38:06.000,212,10975532,13125,0,1722310685,13193.056681619993,-24.458437230001437,53514.89486208 2024-07-30,03:38:07.000,212,10975606,13085,0,1722310686,13192.618821470001,-24.641714609999326,53514.81101664001 2024-07-30,03:38:08.000,212,10975499,12925,0,1722310687,13192.22811548999,-24.768598950002342,53514.71319696001 2024-07-30,03:38:09.000,212,10975575,13045,0,1722310688,13192.160752389995,-24.902532419997442,53514.671274240005 2024-07-30,03:38:10.000,212,10975509,13005,0,1722310689,13192.13380715,-25.008269369995105,53514.60839016 2024-07-30,03:38:11.000,212,10975546,13405,0,1722310690,13192.18769762999,-24.97302371999831,53514.52454472001 2024-07-30,03:38:12.000,212,10975539,12885,0,1722310691,13192.14727976999,-24.944827200000873,53514.573454560006 2024-07-30,03:38:13.000,212,10975568,13045,0,1722310692,13191.871091059998,-24.95892545999959,53514.56646744001 2024-07-30,03:38:14.000,212,10975541,12885,0,1722310693,13191.520802940002,-24.994171109996387,53514.58044168 2024-07-30,03:38:15.000,212,10975606,12925,0,1722310694,13191.325449949996,-25.170399360002193,53514.552493200004 2024-07-30,03:38:16.000,212,10975574,12965,0,1722310695,13191.25808685,-25.240890659995785,53514.5175576 2024-07-30,03:38:17.000,212,10975547,12965,0,1722310696,13191.17051481999,-25.395971519996237,53514.5175576 2024-07-30,03:38:18.000,212,10975545,13125,0,1722310697,13190.779808839994,-25.59334716000012,53514.53153184 2024-07-30,03:38:19.000,212,10975533,13165,0,1722310698,13190.220695110002,-25.60744541999884,53514.52454472001 2024-07-30,03:38:20.000,212,10975590,13085,0,1722310699,13189.74915340999,-25.677936719999707,53514.573454560006 2024-07-30,03:38:21.000,212,10975583,12845,0,1722310700,13189.385392669989,-25.59334716000012,53514.47563488001 2024-07-30,03:38:22.000,212,10975560,12965,0,1722310701,13189.291084329998,-25.501708470001176,53514.53153184 2024-07-30,03:38:23.000,212,10975576,12885,0,1722310702,13189.277611709993,-25.473511949996464,53514.56646744001 2024-07-30,03:38:24.000,212,10975592,12965,0,1722310703,13189.250666469998,-25.403020649995597,53514.63633864 2024-07-30,03:38:25.000,212,10975526,12885,0,1722310704,13189.237193849993,-25.42416804000095,53514.69223560001 2024-07-30,03:38:26.000,212,10975516,13125,0,1722310705,13189.062049790002,-25.311381959996652,53514.741145440006 2024-07-30,03:38:27.000,212,10975558,12925,0,1722310706,13188.981214070001,-25.057613279997895,53514.80402952 2024-07-30,03:38:28.000,212,10975515,13285,0,1722310707,13188.81954263,-24.817942859997856,53514.85293936 2024-07-30,03:38:29.000,212,10975595,13085,0,1722310708,13188.374946169999,-24.648763739998685,53514.85293936 2024-07-30,03:38:30.000,212,10975540,12925,0,1722310709,13187.714787789992,-24.528928530002304,53514.9717204 2024-07-30,03:38:31.000,212,10975521,13045,0,1722310710,13186.906430589988,-24.74040242999763,53514.96473328 2024-07-30,03:38:32.000,212,10975550,13165,0,1722310711,13186.33384423999,-24.92367980999552,53515.06255296 2024-07-30,03:38:33.000,212,10975536,12925,0,1722310712,13186.003765049994,-24.98007284999767,53515.11844992001 2024-07-30,03:38:34.000,212,10975540,13125,0,1722310713,13186.044182909995,-25.043515019999177,53515.13941128 2024-07-30,03:38:35.000,212,10975554,12845,0,1722310714,13186.15196386999,-25.106957190000685,53515.19530824001 2024-07-30,03:38:36.000,212,10975557,13125,0,1722310715,13185.983556119994,-25.1563010999962,53515.25819232 2024-07-30,03:38:37.000,212,10975557,12885,0,1722310716,13185.532223349997,-25.19859587999963,53515.3210764 2024-07-30,03:38:38.000,212,10975561,13085,0,1722310717,13184.91921914,-25.297283699997934,53515.3210764 2024-07-30,03:38:39.000,212,10975562,12965,0,1722310718,13184.326423860002,-25.360725869999442,53515.356012 2024-07-30,03:38:40.000,212,10975589,12925,0,1722310719,13183.63932024,-25.403020649995597,53515.36998624 2024-07-30,03:38:41.000,212,10975601,13605,0,1722310720,13182.952216619997,-25.501708470001176,53515.38396048001 2024-07-30,03:38:42.000,212,10975515,13005,0,1722310721,13182.285321929994,-25.621543679997558,53515.38396048001 2024-07-30,03:38:43.000,212,10975578,12965,0,1722310722,13181.766626060002,-25.699084109997784,53515.43287032001 2024-07-30,03:38:44.000,212,10975584,13045,0,1722310723,13181.348974839995,435.85680090000096,53515.43287032001 2024-07-30,03:38:45.000,212,10975546,12965,0,1722310724,13181.03236826999,-25.924656269999105,53515.47479304 2024-07-30,03:38:46.000,212,10975603,13045,0,1722310725,13180.742706939993,-25.988098440000613,53515.48178016001 2024-07-30,03:38:47.000,212,10975540,13045,0,1722310726,13180.277901549991,-26.17842494999786,53515.45383168001 2024-07-30,03:38:48.000,212,10975545,13285,0,1722310727,13179.846777709994,-26.263014509997447,53515.45383168001 2024-07-30,03:38:49.000,212,10975479,13205,0,1722310728,13179.186619330001,-26.446291889995337,53515.411908960006 2024-07-30,03:38:50.000,212,10975550,13125,0,1722310729,13178.445625229993,-26.530881450002198,53515.390947600004 2024-07-30,03:38:51.000,212,10975595,12925,0,1722310730,13177.731576369995,-26.664814919997298,53515.439857440004 2024-07-30,03:38:52.000,212,10975556,13245,0,1722310731,13177.064681679993,-26.798748389999673,53515.36998624 2024-07-30,03:38:53.000,212,10975594,13085,0,1722310732,13176.552722119995,-26.93268186000205,53515.30710216 2024-07-30,03:38:54.000,212,10975574,13205,0,1722310733,13176.027289939993,-26.967927509998844,53515.23723096001 2024-07-30,03:38:55.000,212,10975560,13005,0,1722310734,13175.730892300002,-26.946780120000767,53515.23024384 2024-07-30,03:38:56.000,212,10975576,13365,0,1722310735,13175.28629584,-26.911534469996695,53515.18832112 2024-07-30,03:38:57.000,212,10975602,12925,0,1722310736,13174.760863659998,-26.911534469996695,53515.16037264 2024-07-30,03:38:58.000,212,10975553,12805,0,1722310737,13174.195013619996,-26.946780120000767,53515.076527200006 2024-07-30,03:38:59.000,212,10975567,12725,0,1722310738,13173.568536789993,-26.974976639998204,53515.0415916 2024-07-30,03:39:00.000,212,10975592,13325,0,1722310739,13172.96226888999,-26.967927509998844,53515.006656000005 2024-07-30,03:39:01.000,212,10975556,13205,0,1722310740,13172.308846819993,-26.967927509998844,53514.908836320006 2024-07-30,03:39:02.000,212,10975528,12925,0,1722310741,13171.756469399996,-26.911534469996695,53514.8669136 2024-07-30,03:39:03.000,212,10975552,13485,0,1722310742,13171.284927699999,-26.960878379999485,53514.83197800001 2024-07-30,03:39:04.000,212,10975532,13085,0,1722310743,13170.853803860002,-27.130057499998657,53514.82499088 2024-07-30,03:39:05.000,212,10975552,12845,0,1722310744,13170.46983419,-27.214647059998242,53514.81800376 2024-07-30,03:39:06.000,212,10975546,12925,0,1722310745,13170.092600829994,-27.22874531999696,53514.82499088 2024-07-30,03:39:07.000,212,10975621,13005,0,1722310746,13169.789466879993,-27.130057499998657,53514.83197800001 2024-07-30,03:39:08.000,212,10975614,12925,0,1722310747,13169.546959719992,-27.207597929998883,53514.838965120005 2024-07-30,03:39:09.000,212,10975516,13205,0,1722310748,13169.344870419991,-27.200548799999524,53514.838965120005 2024-07-30,03:39:10.000,212,10975504,13285,0,1722310749,13169.06194539999,-27.23579444999632,53514.8669136 2024-07-30,03:39:11.000,212,10975611,12725,0,1722310750,13168.799229309989,-27.27104010000039,53514.91582344 2024-07-30,03:39:12.000,212,10975565,13245,0,1722310751,13168.698184659988,-27.355629659999977,53514.92281056 2024-07-30,03:39:13.000,212,10975571,12925,0,1722310752,13168.603876319998,-27.433170090000203,53514.957746160006 2024-07-30,03:39:14.000,212,10975599,13125,0,1722310753,13168.482622739997,-27.524808779999148,53515.02063024 2024-07-30,03:39:15.000,212,10975603,13085,0,1722310754,13168.327687609992,-27.574152690001938,53515.04857872001 2024-07-30,03:39:16.000,212,10975567,13045,0,1722310755,13168.199697719996,-27.49661226000171,53515.06954008001 2024-07-30,03:39:17.000,212,10975572,13045,0,1722310756,13168.206434029991,-27.475464869996358,53515.174346880005 2024-07-30,03:39:18.000,212,10975512,13245,0,1722310757,13168.267060819991,-27.390875309996773,53515.293127920006 2024-07-30,03:39:19.000,212,10975533,13245,0,1722310758,13168.368105469992,-27.299236619997828,53515.40492184001 2024-07-30,03:39:20.000,212,10975531,13205,0,1722310759,13168.347896539992,-27.29218748999847,53515.53767712 2024-07-30,03:39:21.000,212,10975553,13165,0,1722310760,13168.300742369996,-27.29218748999847,53515.64248392 2024-07-30,03:39:22.000,212,10975572,13005,0,1722310761,13168.118861999996,-27.426120960000844,53515.845110400005 2024-07-30,03:39:23.000,212,10975547,12805,0,1722310762,13167.714683399994,-27.581201820001297,53515.99882704 2024-07-30,03:39:24.000,212,10975594,12885,0,1722310763,13167.189251219992,-27.75038094000047,53516.09664672 2024-07-30,03:39:25.000,212,10975580,13005,0,1722310764,13166.72444582999,-27.722184419995756,53516.20145352001 2024-07-30,03:39:26.000,212,10975592,13045,0,1722310765,13166.300058299988,-27.785626589997264,53516.34119592001 2024-07-30,03:39:27.000,212,10975533,13045,0,1722310766,13165.983451729997,-27.616447469998093,53516.397092880004 2024-07-30,03:39:28.000,212,10975547,13245,0,1722310767,13165.740944569996,-27.348580530000618,53516.48792544001 2024-07-30,03:39:29.000,212,10975554,13165,0,1722310768,13165.55232789,-26.960878379999485,53516.55779664001 2024-07-30,03:39:30.000,212,10975561,13205,0,1722310769,13165.34350227999,-26.488586669998767,53516.683564800005 2024-07-30,03:39:31.000,212,10975568,12685,0,1722310770,13164.905642129997,-26.23481799000001,53516.7883716 2024-07-30,03:39:32.000,212,10975566,13125,0,1722310771,13164.575562940001,-26.05858974000148,53516.87920416 2024-07-30,03:39:33.000,212,10975629,13085,0,1722310772,13164.070339689999,-26.037442349996127,53517.018946560005 2024-07-30,03:39:34.000,212,10975575,12965,0,1722310773,13163.666161089997,-26.00924582999869,53517.09580488 2024-07-30,03:39:35.000,212,10975599,12765,0,1722310774,13163.349554519991,-25.96695104999526,53517.22157304 2024-07-30,03:39:36.000,212,10975585,13125,0,1722310775,13163.019475329995,-25.938754529997823,53517.3124056 2024-07-30,03:39:37.000,212,10975551,13045,0,1722310776,13162.891485439999,-25.77662453999801,53517.403238160005 2024-07-30,03:39:38.000,212,10975582,13165,0,1722310777,13162.797177099994,-25.677936719999707,53517.54996768 2024-07-30,03:39:39.000,212,10975557,13085,0,1722310778,13162.743286619989,-25.494659340001817,53517.60586464 2024-07-30,03:39:40.000,212,10975583,12965,0,1722310779,13162.608560419998,-25.19859587999963,53517.7665684 2024-07-30,03:39:41.000,212,10975567,13165,0,1722310780,13162.547933629998,-24.78269721000106,53517.8364396 2024-07-30,03:39:42.000,212,10975591,13245,0,1722310781,13162.514252079993,-24.34565114999714,53518.03207896 2024-07-30,03:39:43.000,212,10975566,13205,0,1722310782,13162.534461009993,-23.908605090000492,53518.18579560001 2024-07-30,03:39:44.000,212,10975548,13245,0,1722310783,13162.480570530002,-23.51385381,53518.38143496001 2024-07-30,03:39:45.000,212,10975599,12965,0,1722310784,13162.467097909997,-23.253036000001885,53518.51419024 2024-07-30,03:39:46.000,212,10975592,13125,0,1722310785,13162.453625289992,-23.013365580001846,53518.744765200005 2024-07-30,03:39:47.000,212,10975550,13205,0,1722310786,13162.372789569992,-22.82303906999732,53518.92643032001 2024-07-30,03:39:48.000,212,10975605,13205,0,1722310787,13162.318899090002,-22.64681081999879,53519.1639924 2024-07-30,03:39:49.000,212,10975563,13245,0,1722310788,13162.244799679997,-22.336649099997885,53519.415528720005 2024-07-30,03:39:50.000,212,10975561,13085,0,1722310789,13162.258272300001,-22.139273460001277,53519.64610368001 2024-07-30,03:39:51.000,212,10975579,13285,0,1722310790,13162.258272300001,-21.89960304000124,53519.86270440001 2024-07-30,03:39:52.000,212,10975586,13165,0,1722310791,13162.392998499992,-21.65288349000184,53520.11424072 2024-07-30,03:39:53.000,212,10975553,13125,0,1722310792,13162.500779460002,-21.448458719998598,53520.33782856 2024-07-30,03:39:54.000,212,10975596,13125,0,1722310793,13162.507515769998,-21.363869159999012,53520.61731336 2024-07-30,03:39:55.000,212,10975618,13085,0,1722310794,13162.527724699998,-21.314525249996223,53520.9107724 2024-07-30,03:39:56.000,212,10975568,13085,0,1722310795,13162.487306839997,-21.314525249996223,53521.162308720006 2024-07-30,03:39:57.000,212,10975554,13125,0,1722310796,13162.568142559998,-21.32157437999558,53521.427819280005 2024-07-30,03:39:58.000,212,10975561,13005,0,1722310797,13162.507515769998,-21.300426989997504,53521.67236848 2024-07-30,03:39:59.000,212,10975611,13085,0,1722310798,13162.547933629998,-21.2017391699992,53521.93787904 2024-07-30,03:40:00.000,212,10975553,13165,0,1722310799,13162.568142559998,-21.053707439998107,53522.17544112 2024-07-30,03:40:01.000,212,10975527,13125,0,1722310800,13162.642241969988,-20.764693109995278,53522.37108048 2024-07-30,03:40:02.000,212,10975615,12845,0,1722310801,13163.080102119995,-20.602563119995466,53522.60864256 2024-07-30,03:40:03.000,212,10975530,13005,0,1722310802,13163.511225959992,-20.496826169997803,53522.82524328 2024-07-30,03:40:04.000,212,10975573,12885,0,1722310803,13163.982767659989,-20.468629650000366,53523.202547760004 2024-07-30,03:40:05.000,212,10975531,13085,0,1722310804,13164.40715518999,-20.37699096000142,53523.3562644 2024-07-30,03:40:06.000,212,10975573,13285,0,1722310805,13164.743970689997,-20.228959230000328,53523.69164616 2024-07-30,03:40:07.000,212,10975600,12845,0,1722310806,13165.026895709998,-20.10912401999667,53523.92222112 2024-07-30,03:40:08.000,212,10975586,13005,0,1722310807,13165.168358219998,-20.16551705999882,53524.208693040004 2024-07-30,03:40:09.000,212,10975580,13125,0,1722310808,13165.316557039994,-20.306499660000554,53524.4742036 2024-07-30,03:40:10.000,212,10975572,13125,0,1722310809,13165.35023859,-20.34879443999671,53524.69779144 2024-07-30,03:40:11.000,212,10975581,13205,0,1722310810,13165.34350227999,-20.1514188000001,53524.87246944001 2024-07-30,03:40:12.000,212,10975569,13365,0,1722310811,13165.39065645,-19.869453599996632,53525.047147440004 2024-07-30,03:40:13.000,212,10975589,13245,0,1722310812,13165.39065645,-19.615684919997875,53525.29169664 2024-07-30,03:40:14.000,212,10975567,13325,0,1722310813,13165.356974899994,-19.52404622999893,53525.452400400005 2024-07-30,03:40:15.000,212,10975599,13165,0,1722310814,13165.276139179994,-19.397161889995914,53525.669001120004 2024-07-30,03:40:16.000,212,10975561,13165,0,1722310815,13165.175094529994,-19.383063629997196,53525.8017564 2024-07-30,03:40:17.000,212,10975582,13165,0,1722310816,13164.999950469988,-19.29847406999761,53525.885601840004 2024-07-30,03:40:18.000,212,10975563,13045,0,1722310817,13164.871960579992,-19.24208102999546,53526.025344240006 2024-07-30,03:40:19.000,212,10975585,12965,0,1722310818,13164.703552829997,-19.136344079997798,53526.123163920005 2024-07-30,03:40:20.000,212,10975599,13125,0,1722310819,13164.669871279992,-19.009459740002058,53526.20700936 2024-07-30,03:40:21.000,212,10975584,13165,0,1722310820,13164.521672459996,-18.847329750002245,53526.22797072 2024-07-30,03:40:22.000,212,10975580,13085,0,1722310821,13164.420627809995,-18.685199759995157,53526.33277752001 2024-07-30,03:40:23.000,212,10975613,13325,0,1722310822,13164.15117541,-18.49487324999791,53526.388674480004 2024-07-30,03:40:24.000,212,10975594,13165,0,1722310823,13163.955822419994,-18.353890649996174,53526.458545680005 2024-07-30,03:40:25.000,212,10975580,13365,0,1722310824,13163.693106329993,-18.339792389997456,53526.42361008 2024-07-30,03:40:26.000,212,10975582,13285,0,1722310825,13163.322609279996,-18.48782411999855,53526.4655328 2024-07-30,03:40:27.000,212,10975591,12885,0,1722310826,13162.94537591999,-18.76978932000202,53526.48649416 2024-07-30,03:40:28.000,212,10975523,13085,0,1722310827,13162.595087799993,-18.95306669999991,53526.51444264 2024-07-30,03:40:29.000,212,10975537,13285,0,1722310828,13162.190909199991,-19.094049300001643,53526.50046840001 2024-07-30,03:40:30.000,212,10975573,13005,0,1722310829,13161.719367499994,-19.016508870001417,53526.47950704001 2024-07-30,03:40:31.000,212,10975570,13045,0,1722310830,13161.214144249992,-19.12224581999908,53526.43059720001 2024-07-30,03:40:32.000,212,10975555,13125,0,1722310831,13160.783020409996,-19.319621459995687,53526.3956616 2024-07-30,03:40:33.000,212,10975576,12765,0,1722310832,13160.520304319994,-19.657979700001306,53526.33277752001 2024-07-30,03:40:34.000,212,10975607,12885,0,1722310833,13160.277797159993,-19.9399448999975,53526.20700936 2024-07-30,03:40:35.000,212,10975602,12925,0,1722310834,13160.062235240002,-20.073878369999875,53526.18604800001 2024-07-30,03:40:36.000,212,10975586,13045,0,1722310835,13159.873618559992,-20.16551705999882,53526.03233136 2024-07-30,03:40:37.000,212,10975612,12965,0,1722310836,13159.799519150001,-20.200762709995615,53525.97643440001 2024-07-30,03:40:38.000,212,10975588,12845,0,1722310837,13159.718683430001,-20.059780110001157,53525.93451168 2024-07-30,03:40:39.000,212,10975580,13085,0,1722310838,13159.6984745,-19.98223968000093,53525.84367912 2024-07-30,03:40:40.000,212,10975588,12965,0,1722310839,13159.732156049991,441.8485614000019,53525.80874352001 2024-07-30,03:40:41.000,212,10975577,13165,0,1722310840,13159.826464389997,-19.75666751999961,53525.72489808 2024-07-30,03:40:42.000,212,10975612,13125,0,1722310841,13160.021817380002,-19.657979700001306,53525.68297536001 2024-07-30,03:40:43.000,212,10975581,13165,0,1722310842,13160.163279889988,-19.552242749996367,53525.6270784 2024-07-30,03:40:44.000,212,10975553,13245,0,1722310843,13160.095916789993,-19.35486710999976,53525.59912992 2024-07-30,03:40:45.000,212,10975570,13125,0,1722310844,13159.866882249997,-19.213884509998024,53525.5572072 2024-07-30,03:40:46.000,212,10975578,13005,0,1722310845,13159.711947119991,-19.101098430001002,53525.487336 2024-07-30,03:40:47.000,212,10975589,13125,0,1722310846,13159.644584019996,-19.10814756000036,53525.49432312001 2024-07-30,03:40:48.000,212,10975604,12885,0,1722310847,13159.59069353999,-19.016508870001417,53525.49432312001 2024-07-30,03:40:49.000,212,10975577,13205,0,1722310848,13159.59742985,-18.93191931000183,53525.45938752 2024-07-30,03:40:50.000,212,10975576,13205,0,1722310849,13159.65805664,-18.847329750002245,53525.41047768 2024-07-30,03:40:51.000,212,10975596,12845,0,1722310850,13159.691738189991,-19.009459740002058,53525.29169664 2024-07-30,03:40:52.000,212,10975560,12965,0,1722310851,13159.806255459996,-19.263228420000814,53525.37554208001 2024-07-30,03:40:53.000,212,10975622,13165,0,1722310852,13159.752364979991,-19.53109535999829,53525.354580720006 2024-07-30,03:40:54.000,212,10975561,12765,0,1722310853,13159.59069353999,-19.81306056000176,53525.354580720006 2024-07-30,03:40:55.000,212,10975581,13165,0,1722310854,13159.301032209994,-19.99633793999965,53525.312658 2024-07-30,03:40:56.000,212,10975591,13365,0,1722310855,13159.004634569988,-20.130271410002024,53525.19387696 2024-07-30,03:40:57.000,212,10975576,13285,0,1722310856,13158.748654789997,-20.243057489999046,53525.14496712 2024-07-30,03:40:58.000,212,10975566,13125,0,1722310857,13158.43878453,-20.51092442999652,53525.1030444 2024-07-30,03:40:59.000,212,10975536,13005,0,1722310858,13158.034605929999,-20.898626579997654,53525.00522472 2024-07-30,03:41:00.000,212,10975599,13125,0,1722310859,13157.576536849992,-21.14534612999705,53524.900417920006 2024-07-30,03:41:01.000,212,10975555,13165,0,1722310860,13157.003950499995,-21.307476119996863,53524.72573992001 2024-07-30,03:41:02.000,212,10975548,13085,0,1722310861,13156.498727249993,-21.518950019999465,53524.565036160006 2024-07-30,03:41:03.000,212,10975567,12885,0,1722310862,13156.04065817,-21.807964350002294,53524.39035816001 2024-07-30,03:41:04.000,212,10975598,13405,0,1722310863,13155.724051599995,-22.111076939996565,53524.24362864 2024-07-30,03:41:05.000,212,10975592,13125,0,1722310864,13155.434390269998,-22.280256059995736,53524.0200408 2024-07-30,03:41:06.000,212,10975529,13085,0,1722310865,13155.164937870002,-22.385993010000675,53523.80344008 2024-07-30,03:41:07.000,212,10975539,12925,0,1722310866,13154.71360509999,-22.597466909996,53523.55190376001 2024-07-30,03:41:08.000,212,10975532,13085,0,1722310867,13154.248799709989,-22.815989939997962,53523.34927728 2024-07-30,03:41:09.000,212,10975565,12965,0,1722310868,13153.790730629997,-22.964021669999056,53523.06979248 2024-07-30,03:41:10.000,212,10975554,13085,0,1722310869,13153.346134169995,-23.126151659998868,53522.9021016 2024-07-30,03:41:11.000,212,10975561,13045,0,1722310870,13152.935219259998,-23.323527299995476,53522.62261680001 2024-07-30,03:41:12.000,212,10975575,12845,0,1722310871,13152.456941249991,-23.70418031999725,53522.433964560005 2024-07-30,03:41:13.000,212,10975545,13085,0,1722310872,13151.958454309999,-24.127128119995177,53522.2033896 2024-07-30,03:41:14.000,212,10975555,12925,0,1722310873,13151.473439989997,-24.246963329998835,53521.97281464001 2024-07-30,03:41:15.000,212,10975562,12965,0,1722310874,13151.04231615,-24.120078989995818,53521.6793556 2024-07-30,03:41:16.000,212,10975573,13245,0,1722310875,13150.597719689998,-24.007292909998796,53521.44878064001 2024-07-30,03:41:17.000,212,10975566,13005,0,1722310876,13150.233958949997,-23.964998129995365,53521.17628296 2024-07-30,03:41:18.000,212,10975546,12965,0,1722310877,13149.910616069996,-24.000243779999437,53520.95968224 2024-07-30,03:41:19.000,212,10975578,13165,0,1722310878,13149.63442735999,-24.035489429996233,53520.74308152 2024-07-30,03:41:20.000,212,10975539,12925,0,1722310879,13149.210039830003,-24.084833339999022,53520.55442928 2024-07-30,03:41:21.000,212,10975555,13125,0,1722310880,13148.974268979997,-24.09893159999774,53520.37975128 2024-07-30,03:41:22.000,212,10975504,12805,0,1722310881,13148.893433259997,-24.289258110002265,53520.23302176 2024-07-30,03:41:23.000,212,10975606,12965,0,1722310882,13148.805861230001,-24.465486360000796,53520.086292240005 2024-07-30,03:41:24.000,212,10975550,13005,0,1722310883,13148.731761819996,-24.705156780000834,53519.96052408001 2024-07-30,03:41:25.000,212,10975573,13205,0,1722310884,13148.53640882999,-24.810893729998497,53519.91161424001 2024-07-30,03:41:26.000,212,10975569,12965,0,1722310885,13148.27369273999,-24.817942859997856,53519.79283320001 2024-07-30,03:41:27.000,212,10975544,12965,0,1722310886,13148.145702849994,-24.705156780000834,53519.66706504 2024-07-30,03:41:28.000,212,10975559,13085,0,1722310887,13148.172648089989,-24.655812869998044,53519.57623248001 2024-07-30,03:41:29.000,212,10975581,13045,0,1722310888,13148.240011189999,-24.62056722000125,53519.49937416 2024-07-30,03:41:30.000,212,10975551,13005,0,1722310889,13148.240011189999,-24.5641741799991,53519.40854160001 2024-07-30,03:41:31.000,212,10975548,12765,0,1722310890,13148.192857019989,-24.55007592000038,53519.31072192001 2024-07-30,03:41:32.000,212,10975522,13085,0,1722310891,13148.159175469998,-24.493682879998232,53519.317709040006 2024-07-30,03:41:33.000,212,10975565,13005,0,1722310892,13148.098548679998,-24.585321569997177,53519.28277344 2024-07-30,03:41:34.000,212,10975568,12965,0,1722310893,13148.004240339993,-24.78269721000106,53519.2338636 2024-07-30,03:41:35.000,212,10975540,12965,0,1722310894,13147.734787939997,-24.944827200000873,53519.19194088001 2024-07-30,03:41:36.000,212,10975559,12765,0,1722310895,13147.5057534,-25.099908060001326,53519.20591512 2024-07-30,03:41:37.000,212,10975554,13125,0,1722310896,13147.40470875,-25.19859587999963,53519.10110832001 2024-07-30,03:41:38.000,212,10975579,13085,0,1722310897,13147.43839029999,-25.18449762000091,53519.15700528 2024-07-30,03:41:39.000,212,10975554,13085,0,1722310898,13147.492280779996,-25.08580979999533,53519.129056800004 2024-07-30,03:41:40.000,212,10975564,13125,0,1722310899,13147.701106389992,-24.895483289998083,53519.129056800004 2024-07-30,03:41:41.000,212,10975573,13125,0,1722310900,13147.896459379997,-24.578272439997818,53519.12206968001 2024-07-30,03:41:42.000,212,10975517,13005,0,1722310901,13148.044658199993,-24.239914199999475,53519.12206968001 2024-07-30,03:41:43.000,212,10975572,13165,0,1722310902,13148.004240339993,-23.852212049998343,53519.11508256 2024-07-30,03:41:44.000,212,10975556,12925,0,1722310903,13147.943613549993,438.07022772000346,53519.12206968001 2024-07-30,03:41:45.000,212,10975562,13245,0,1722310904,13147.768469490002,-23.323527299995476,53519.1639924 2024-07-30,03:41:46.000,212,10975573,12965,0,1722310905,13147.606798050001,-22.971070799998415,53519.198928000005 2024-07-30,03:41:47.000,212,10975572,13125,0,1722310906,13147.28345517,-22.66090907999751,53519.150018160006 2024-07-30,03:41:48.000,212,10975569,13085,0,1722310907,13146.980321219999,-22.315501709999808,53519.21290224 2024-07-30,03:41:49.000,212,10975531,12965,0,1722310908,13146.697396199997,-22.01943824999762,53519.2338636 2024-07-30,03:41:50.000,212,10975572,13085,0,1722310909,13146.367317010001,-21.638785229995847,53519.27578632 2024-07-30,03:41:51.000,212,10975567,12765,0,1722310910,13146.07765567999,-21.244033949995355,53519.26879920001 2024-07-30,03:41:52.000,212,10975520,13325,0,1722310911,13145.862093759999,-20.651907029998256,53519.38758024001 2024-07-30,03:41:53.000,212,10975527,13085,0,1722310912,13145.700422319998,-20.12322227999539,53519.38059312 2024-07-30,03:41:54.000,212,10975527,13005,0,1722310913,13145.579168739998,-19.58043927000108,53519.38758024001 2024-07-30,03:41:55.000,212,10975536,12885,0,1722310914,13145.350134200002,-19.136344079997798,53519.415528720005 2024-07-30,03:41:56.000,212,10975556,13045,0,1722310915,13145.228880620001,-18.783887580000737,53519.45745144001 2024-07-30,03:41:57.000,212,10975556,13045,0,1722310916,13145.100890729991,-18.44552933999512,53519.45745144001 2024-07-30,03:41:58.000,212,10975557,13125,0,1722310917,13145.053736559996,-18.121269359995495,53519.464438560004 2024-07-30,03:41:59.000,212,10975577,13205,0,1722310918,13144.93921928999,-17.740616340000997,53519.64610368001 2024-07-30,03:42:00.000,212,10975515,13085,0,1722310919,13144.952691909995,-17.39520896999602,53519.66007792 2024-07-30,03:42:01.000,212,10975576,13045,0,1722310920,13145.04026393999,-17.099145510001108,53519.7578976 2024-07-30,03:42:02.000,212,10975556,13085,0,1722310921,13145.350134200002,-16.824229439996998,53519.85571728 2024-07-30,03:42:03.000,212,10975564,13245,0,1722310922,13145.774521729989,-16.34488859999692,53519.95353696 2024-07-30,03:42:04.000,212,10975544,13285,0,1722310923,13146.12480985,-15.823252980000689,53520.10725360001 2024-07-30,03:42:05.000,212,10975575,13245,0,1722310924,13146.475097969997,-15.273420839999744,53520.253983120005 2024-07-30,03:42:06.000,212,10975581,12965,0,1722310925,13146.697396199997,-14.89981694999733,53520.44263536001 2024-07-30,03:42:07.000,212,10975532,13205,0,1722310926,13147.027475389994,-14.653097399997932,53520.56141640001 2024-07-30,03:42:08.000,212,10975568,13045,0,1722310927,13147.35755457999,-14.342935679997026,53520.79199136 2024-07-30,03:42:09.000,212,10975561,13205,0,1722310928,13147.674161149997,-13.898840490001021,53521.01557920001 2024-07-30,03:42:10.000,212,10975567,13205,0,1722310929,13147.923404619993,-13.426548780000303,53521.23217992001 2024-07-30,03:42:11.000,212,10975505,13045,0,1722310930,13148.327583219994,-13.200976619998983,53521.40685792 2024-07-30,03:42:12.000,212,10975539,13205,0,1722310931,13148.772179679996,-12.961306199998944,53521.72127832 2024-07-30,03:42:13.000,212,10975520,13245,0,1722310932,13149.223512449993,-12.63704621999932,53521.97281464001 2024-07-30,03:42:14.000,212,10975539,13285,0,1722310933,13149.6613726,-12.439670579995436,53522.24531232 2024-07-30,03:42:15.000,212,10975533,13005,0,1722310934,13150.065551200001,-12.030821039996226,53522.482874400004 2024-07-30,03:42:16.000,212,10975531,12765,0,1722310935,13150.409103010003,-11.685413669998525,53522.83223040001 2024-07-30,03:42:17.000,212,10975615,13085,0,1722310936,13150.96148043,-11.36820281999826,53523.14665080001 2024-07-30,03:42:18.000,212,10975594,12845,0,1722310937,13151.446494750002,-11.065090229996713,53523.440109840005 2024-07-30,03:42:19.000,212,10975569,13005,0,1722310938,13152.167279919995,-10.77607590000116,53523.73356888 2024-07-30,03:42:20.000,212,10975593,13245,0,1722310939,13152.861119849993,-10.339029839997238,53524.1248476 2024-07-30,03:42:21.000,212,10975529,13125,0,1722310940,13153.56169609,-10.021818989996973,53524.45324224 2024-07-30,03:42:22.000,212,10975574,13005,0,1722310941,13154.073655649998,-9.775099439997575,53524.80958536 2024-07-30,03:42:23.000,212,10975566,13205,0,1722310942,13154.545197349995,-9.486085110002023,53525.19387696 2024-07-30,03:42:24.000,212,10975586,13285,0,1722310943,13155.016739049992,-9.295758599997498,53525.51528448001 2024-07-30,03:42:25.000,212,10975567,13045,0,1722310944,13155.434390269998,-9.070186439996178,53525.906563200006 2024-07-30,03:42:26.000,212,10975549,13085,0,1722310945,13155.77120576999,-8.795270369999344,53526.24893208 2024-07-30,03:42:27.000,212,10975590,13085,0,1722310946,13156.256220089992,-8.5908455999961,53526.577326720006 2024-07-30,03:42:28.000,212,10975558,12925,0,1722310947,13156.707552859989,-8.386420830000134,53526.912708480006 2024-07-30,03:42:29.000,212,10975547,13045,0,1722310948,13157.327293379996,453.4866750299989,53527.33193568 2024-07-30,03:42:30.000,212,10975559,13205,0,1722310949,13157.940297589994,-8.097406499997305,53527.69526592001 2024-07-30,03:42:31.000,212,10975542,12925,0,1722310950,13158.499411320001,-7.878883469995344,53527.98173784 2024-07-30,03:42:32.000,212,10975555,12925,0,1722310951,13158.984425639988,-7.55462348999572,53528.36602944001 2024-07-30,03:42:33.000,212,10975502,13245,0,1722310952,13159.280823279994,-7.202166989998659,53528.75032104001 2024-07-30,03:42:34.000,212,10975587,12965,0,1722310953,13159.422285789995,-7.040036999998847,53529.02980584 2024-07-30,03:42:35.000,212,10975574,12925,0,1722310954,13159.61763878,-6.8567596200009575,53529.38614896 2024-07-30,03:42:36.000,212,10975532,12965,0,1722310955,13159.887091179997,-6.61004007000156,53529.71454360001 2024-07-30,03:42:37.000,212,10975605,12925,0,1722310956,13160.143070959988,-6.391517039999599,53530.00800264 2024-07-30,03:42:38.000,212,10975560,13285,0,1722310957,13160.331687639999,-6.1236501000021235,53530.33639728001 2024-07-30,03:42:39.000,212,10975604,12925,0,1722310958,13160.76954778999,-5.989716629999748,53530.64383056001 2024-07-30,03:42:40.000,212,10975541,13085,0,1722310959,13161.234353179992,-5.898077940000803,53530.902354 2024-07-30,03:42:41.000,212,10975506,12925,0,1722310960,13161.73284012,-5.7007022999969195,53531.23773576 2024-07-30,03:42:42.000,212,10975523,13325,0,1722310961,13162.177436580001,-5.453982749997522,53531.51023344001 2024-07-30,03:42:43.000,212,10975539,13325,0,1722310962,13162.574878869993,-5.150870159995975,53531.74779552001 2024-07-30,03:42:44.000,212,10975543,13005,0,1722310963,13162.90495805999,-4.897101479997218,53532.04824168 2024-07-30,03:42:45.000,212,10975547,12765,0,1722310964,13163.20809200999,-4.868904959999782,53532.34170072 2024-07-30,03:42:46.000,212,10975542,13085,0,1722310965,13163.464071789997,-4.981691039996804,53532.70503096001 2024-07-30,03:42:47.000,212,10975586,13245,0,1722310966,13163.733524189993,-5.009887560001516,53532.97054152001 2024-07-30,03:42:48.000,212,10975579,12925,0,1722310967,13163.942349799989,-4.9675927799980855,53533.23605208001 2024-07-30,03:42:49.000,212,10975616,13085,0,1722310968,13164.14443909999,456.88435569000285,53533.42470432001 2024-07-30,03:42:50.000,212,10975519,12845,0,1722310969,13164.10402123999,-4.784315400000196,53533.669253520005 2024-07-30,03:42:51.000,212,10975542,12925,0,1722310970,13164.11075755,-4.727922359998047,53533.84393152 2024-07-30,03:42:52.000,212,10975598,13085,0,1722310971,13164.157911719994,-4.52349759000208,53534.10944208 2024-07-30,03:42:53.000,212,10975560,13045,0,1722310972,13164.090548619999,-4.269728909996047,53534.3260428 2024-07-30,03:42:54.000,212,10975583,13245,0,1722310973,13163.942349799989,-4.072353269999439,53534.486746560004 2024-07-30,03:42:55.000,212,10975582,13205,0,1722310974,13163.666161089997,-3.9172724099989864,53534.605527600004 2024-07-30,03:42:56.000,212,10975541,12925,0,1722310975,13163.356290830001,-3.79038806999597,53534.7802056 2024-07-30,03:42:57.000,212,10975598,13125,0,1722310976,13163.05315688,-3.529570259997854,53534.89898664 2024-07-30,03:42:58.000,212,10975561,13165,0,1722310977,13162.898221749994,-3.261703320000379,53535.06667752 2024-07-30,03:42:59.000,212,10975575,12925,0,1722310978,13162.770231859999,-3.014983770000981,53535.22039416001 2024-07-30,03:43:00.000,212,10975569,13125,0,1722310979,13162.669187209998,-2.8246572599964566,53535.346162320006 2024-07-30,03:43:01.000,212,10975523,13205,0,1722310980,13162.702868759989,-2.6202324900004896,53535.52084032 2024-07-30,03:43:02.000,212,10975563,13005,0,1722310981,13162.84433126999,-2.331218159997661,53535.632634240006 2024-07-30,03:43:03.000,212,10975552,12965,0,1722310982,13163.01273902,-1.9858107899999595,53535.78635088 2024-07-30,03:43:04.000,212,10975608,13165,0,1722310983,13163.18788307999,-1.541715599996678,53535.849234960006 2024-07-30,03:43:05.000,212,10975529,13005,0,1722310984,13163.410181309991,-1.0553256299972418,53536.03788720001 2024-07-30,03:43:06.000,212,10975576,12925,0,1722310985,13163.693106329993,-0.5054934899962973,53536.24051368 2024-07-30,03:43:07.000,212,10975616,13165,0,1722310986,13164.016449209994,0.09368256000016117,53536.41519168 2024-07-30,03:43:08.000,212,10975567,13005,0,1722310987,13164.521672459996,0.60826905000431,53536.63179240001 2024-07-30,03:43:09.000,212,10975583,12725,0,1722310988,13164.925851059998,1.080560759997752,53536.86935448 2024-07-30,03:43:10.000,212,10975584,13085,0,1722310989,13165.35023859,1.4330172600020887,53537.10691656 2024-07-30,03:43:11.000,212,10975535,13005,0,1722310990,13165.707263019991,1.7925228899985086,53537.358452880006 2024-07-30,03:43:12.000,212,10975578,13205,0,1722310991,13166.138386860002,2.1943232999983593,53537.61697632001 2024-07-30,03:43:13.000,212,10975556,13245,0,1722310992,13166.72444582999,2.652516750000359,53537.9244096 2024-07-30,03:43:14.000,212,10975590,13005,0,1722310993,13167.451967309993,3.223496279999381,53538.25979136 2024-07-30,03:43:15.000,212,10975580,13085,0,1722310994,13168.19296141,3.6816897300013807,53538.66504432 2024-07-30,03:43:16.000,212,10975522,13005,0,1722310995,13168.96763706,4.13988318000338,53538.986451840006 2024-07-30,03:43:17.000,212,10975611,13165,0,1722310996,13169.883775219998,4.5628309800013085,53539.3567692 2024-07-30,03:43:18.000,212,10975528,13165,0,1722310997,13170.894221720002,4.950533130002441,53539.77599640001 2024-07-30,03:43:19.000,212,10975580,13085,0,1722310998,13172.106757519992,5.267743980002706,53540.32099176001 2024-07-30,03:43:20.000,212,10975575,13205,0,1722310999,13173.480964759998,5.486267010004667,53540.72624472 2024-07-30,03:43:21.000,212,10975563,13245,0,1722311000,13174.936007719989,5.6624952600031975,53541.2782272 2024-07-30,03:43:22.000,212,10975546,13085,0,1722311001,13176.42473223,5.845772640001087,53541.89309376 2024-07-30,03:43:23.000,212,10975580,13205,0,1722311002,13177.859566259991,6.141836100003275,53542.4660376 2024-07-30,03:43:24.000,212,10975581,13165,0,1722311003,13179.193355639996,6.3956047800020315,53543.059942800006 2024-07-30,03:43:25.000,212,10975570,13205,0,1722311004,13180.365473580001,6.536587380003766,53543.69577072 2024-07-30,03:43:26.000,212,10975580,13365,0,1722311005,13181.247930189995,6.741012149999733,53544.36653424 2024-07-30,03:43:27.000,212,10975530,13125,0,1722311006,13182.130386799989,7.030026480002562,53545.02332352001 2024-07-30,03:43:28.000,212,10975554,13005,0,1722311007,13183.147569610002,7.262647770003241,53545.61722872001 2024-07-30,03:43:29.000,212,10975571,13285,0,1722311008,13184.056971459991,7.488219930004561,53546.28799224001 2024-07-30,03:43:30.000,212,10975603,13445,0,1722311009,13185.05394533999,7.67854644000181,53546.87491032 2024-07-30,03:43:31.000,212,10975511,13285,0,1722311010,13186.21259065999,7.692644700000528,53547.53868672001 2024-07-30,03:43:32.000,212,10975608,13285,0,1722311011,13187.101783579994,7.516416450001998,53548.237398720004 2024-07-30,03:43:33.000,212,10975579,13325,0,1722311012,13187.775414579992,7.304942549999396,53548.859252400005 2024-07-30,03:43:34.000,212,10975575,13125,0,1722311013,13188.664607499995,7.0793703899980756,53549.47411896001 2024-07-30,03:43:35.000,212,10975594,13205,0,1722311014,13189.156358129992,7.086419520004711,53550.151869600006 2024-07-30,03:43:36.000,212,10975572,13045,0,1722311015,13189.70873554999,6.9736334400004125,53550.71782632 2024-07-30,03:43:37.000,212,10975576,13285,0,1722311016,13190.355421309992,7.0793703899980756,53551.304744400004 2024-07-30,03:43:38.000,212,10975555,13085,0,1722311017,13190.981898139995,7.290844290000678,53551.88467536 2024-07-30,03:43:39.000,212,10975589,13085,0,1722311018,13191.776782719993,7.565760360004788,53552.429670720005 2024-07-30,03:43:40.000,212,10975579,13125,0,1722311019,13192.598612540001,7.664448180003092,53552.98864032 2024-07-30,03:43:41.000,212,10975573,13245,0,1722311020,13193.177935199994,7.4952690600039205,53553.505687200006 2024-07-30,03:43:42.000,212,10975599,13125,0,1722311021,13193.38676080999,7.22035298999981,53554.08561816 2024-07-30,03:43:43.000,212,10975562,13205,0,1722311022,13193.380024499995,6.889043880000827,53554.5188196 2024-07-30,03:43:44.000,212,10975577,13005,0,1722311023,13193.144253649989,6.473145210002258,53555.03586648001 2024-07-30,03:43:45.000,212,10975533,12765,0,1722311024,13192.780492910002,6.191180009998789,53555.45509368 2024-07-30,03:43:46.000,212,10975547,13005,0,1722311025,13192.585139919996,6.05019741000433,53555.84637240001 2024-07-30,03:43:47.000,212,10975577,13085,0,1722311026,13192.551458369991,6.0290500199989765,53556.1957284 2024-07-30,03:43:48.000,212,10975581,13085,0,1722311027,13192.591876229992,5.9797061100034625,53556.5101488 2024-07-30,03:43:49.000,212,10975581,12885,0,1722311028,13192.605348849997,5.9797061100034625,53556.80360784 2024-07-30,03:43:50.000,212,10975573,12965,0,1722311029,13192.800701840002,5.986755240002822,53557.09007976 2024-07-30,03:43:51.000,212,10975560,13125,0,1722311030,13193.023000069988,5.8739691599985235,53557.40450016001 2024-07-30,03:43:52.000,212,10975594,13205,0,1722311031,13193.20488043999,5.732986560004065,53557.69097208001 2024-07-30,03:43:53.000,212,10975571,12925,0,1722311032,13193.036472689993,5.500365270003385,53557.92154704 2024-07-30,03:43:54.000,212,10975587,12765,0,1722311033,13192.726602429997,5.253645720003988,53558.24295456001 2024-07-30,03:43:55.000,212,10975599,12925,0,1722311034,13192.362841689996,5.084466600004816,53558.48750376001 2024-07-30,03:43:56.000,212,10975548,12845,0,1722311035,13191.891299989999,4.865943570002855,53558.74602720001 2024-07-30,03:43:57.000,212,10975526,13205,0,1722311036,13191.406285669997,4.6685679299989715,53558.94865368 2024-07-30,03:43:58.000,212,10975608,13085,0,1722311037,13190.921271349995,4.435946639998292,53559.15128016 2024-07-30,03:43:59.000,212,10975522,13285,0,1722311038,13190.429520719998,4.0905392700005905,53559.2700612 2024-07-30,03:44:00.000,212,10975580,13325,0,1722311039,13190.032078429991,3.815623200003756,53559.49364904001 2024-07-30,03:44:01.000,212,10975546,13205,0,1722311040,13189.61442721,3.6111984300005133,53559.69627552 2024-07-30,03:44:02.000,212,10975571,12925,0,1722311041,13189.163094440002,3.5548053899983643,53559.84999216001 2024-07-30,03:44:03.000,212,10975576,13045,0,1722311042,13188.71849798,3.2657910600028117,53560.08056712 2024-07-30,03:44:04.000,212,10975596,13285,0,1722311043,13188.105493769988,2.8921871700003976,53560.26921936 2024-07-30,03:44:05.000,212,10975572,12885,0,1722311044,13187.573325279991,2.4692393700024695,53560.43691024 2024-07-30,03:44:06.000,212,10975543,13205,0,1722311045,13186.832331179998,1.9335054900002433,53560.548704160006 2024-07-30,03:44:07.000,212,10975559,13205,0,1722311046,13185.801675749994,1.235641619998205,53560.70940792001 2024-07-30,03:44:08.000,212,10975567,13085,0,1722311047,13184.393786959998,0.43204079999850364,53560.863124560005 2024-07-30,03:44:09.000,212,10975621,13245,0,1722311048,13183.073470199997,-0.12484047000179999,53560.92600864001 2024-07-30,03:44:10.000,212,10975580,13245,0,1722311049,13181.726208200002,-0.5266408800016507,53561.030815440005 2024-07-30,03:44:11.000,212,10975555,13205,0,1722311050,13180.540617639992,-0.9848343299963744,53560.96793136 2024-07-30,03:44:12.000,212,10975610,13205,0,1722311051,13179.381972319992,-1.428929519999656,53561.07273816001 2024-07-30,03:44:13.000,212,10975604,13045,0,1722311052,13178.061655559992,-1.9223686199984513,53561.07273816001 2024-07-30,03:44:14.000,212,10975530,13045,0,1722311053,13176.815438209997,-2.4158077199972467,53561.09369952001 2024-07-30,03:44:15.000,212,10975603,13205,0,1722311054,13175.495121449996,-2.944492470000114,53561.09369952001 2024-07-30,03:44:16.000,212,10975583,13125,0,1722311055,13174.22869517,-3.6635037300002296,53561.030815440005 2024-07-30,03:44:17.000,212,10975614,13325,0,1722311056,13173.117204019996,-4.509399329996086,53560.981905600005 2024-07-30,03:44:18.000,212,10975562,13165,0,1722311057,13171.998976559997,-5.376442319997295,53560.97491848001 2024-07-30,03:44:19.000,212,10975605,13365,0,1722311058,13170.665187179991,-6.060207930000615,53560.884085920006 2024-07-30,03:44:20.000,212,10975552,13285,0,1722311059,13169.398760899996,-6.715777019999223,53560.78626624001 2024-07-30,03:44:21.000,212,10975607,13085,0,1722311060,13167.977399489995,-7.350198719999753,53560.66049808 2024-07-30,03:44:22.000,212,10975559,12965,0,1722311061,13166.838963099995,-8.252487359997758,53560.55569128 2024-07-30,03:44:23.000,212,10975601,13285,0,1722311062,13165.801571359996,-9.140677739997045,53560.43691024 2024-07-30,03:44:24.000,212,10975537,12925,0,1722311063,13164.589035559991,-10.021818989996973,53560.360051920004 2024-07-30,03:44:25.000,212,10975597,12925,0,1722311064,13163.517962270002,-10.9029602399969,53560.248258 2024-07-30,03:44:26.000,212,10975583,13205,0,1722311065,13162.601824109988,-11.77705235999747,53560.16441256001 2024-07-30,03:44:27.000,212,10975619,12925,0,1722311066,13161.584641299989,-12.58770230999653,53560.10152848 2024-07-30,03:44:28.000,212,10975552,13205,0,1722311067,13160.500095389994,-13.363106609998795,53560.045631520006 2024-07-30,03:44:29.000,212,10975612,12925,0,1722311068,13159.38860423999,-14.011626569998043,53559.926850480006 2024-07-30,03:44:30.000,212,10975545,12885,0,1722311069,13158.25690416,-14.554409579999628,53559.856979280004 2024-07-30,03:44:31.000,212,10975560,13285,0,1722311070,13157.246457659996,-14.864571300000534,53559.808069440005 2024-07-30,03:44:32.000,212,10975543,13125,0,1722311071,13156.303374260002,-15.005553900002269,53559.68230128001 2024-07-30,03:44:33.000,212,10975637,12965,0,1722311072,13155.400708719993,-15.322764749995258,53559.640378560005 2024-07-30,03:44:34.000,212,10975528,12925,0,1722311073,13154.363316979994,-15.654073860001517,53559.60544296 2024-07-30,03:44:35.000,212,10975548,13445,0,1722311074,13153.5010693,-15.971284710001783,53559.56352024001 2024-07-30,03:44:36.000,212,10975574,12965,0,1722311075,13152.726393650002,-16.281446429995412,53559.52858464 2024-07-30,03:44:37.000,212,10975578,13285,0,1722311076,13151.89109120999,-16.57046075999824,53559.56352024001 2024-07-30,03:44:38.000,212,10975577,12965,0,1722311077,13151.156833419991,-16.873573349999788,53559.62640432 2024-07-30,03:44:39.000,212,10975564,12765,0,1722311078,13150.294585739997,-17.02865421000024,53559.6194172 2024-07-30,03:44:40.000,212,10975564,13125,0,1722311079,13149.55359163999,-17.233078979996208,53559.61243008001 2024-07-30,03:44:41.000,212,10975563,13285,0,1722311080,13148.63745347999,-17.44455287999881,53559.66832704 2024-07-30,03:44:42.000,212,10975588,13165,0,1722311081,13147.606798050001,-17.599633739999263,53559.689288400004 2024-07-30,03:44:43.000,212,10975585,13085,0,1722311082,13146.609824170002,-17.66307591000077,53559.724224 2024-07-30,03:44:44.000,212,10975587,12885,0,1722311083,13145.424233609992,-17.578486350001185,53559.78012096001 2024-07-30,03:44:45.000,212,10975566,13125,0,1722311084,13144.319478769998,-17.43750374999945,53559.7940952 2024-07-30,03:44:46.000,212,10975577,13205,0,1722311085,13143.309032269994,-17.21193158999813,53559.77313384 2024-07-30,03:44:47.000,212,10975568,13125,0,1722311086,13142.37942148999,-17.0357033399996,53559.80108232001 2024-07-30,03:44:48.000,212,10975561,13125,0,1722311087,13141.611482150001,-16.831278569996357,53559.80108232001 2024-07-30,03:44:49.000,212,10975587,13005,0,1722311088,13141.1062589,-16.58455901999696,53559.82903080001 2024-07-30,03:44:50.000,212,10975555,12765,0,1722311089,13140.567354099992,445.65509159999783,53559.91986336001 2024-07-30,03:44:51.000,212,10975602,12925,0,1722311090,13140.223802289991,-15.393256049996126,53559.98973456 2024-07-30,03:44:52.000,212,10975576,13165,0,1722311091,13140.08233977999,-14.631950009999855,53560.024670160004 2024-07-30,03:44:53.000,212,10975596,12965,0,1722311092,13139.94761358,-13.927037009998458,53560.13646408001 2024-07-30,03:44:54.000,212,10975566,12925,0,1722311093,13139.657952249989,-13.292615309997927,53560.27620648 2024-07-30,03:44:55.000,212,10975584,13125,0,1722311094,13139.462599259998,-12.63704621999932,53560.3880004 2024-07-30,03:44:56.000,212,10975550,13125,0,1722311095,13139.354818300002,-11.861641919997055,53560.56966552001 2024-07-30,03:44:57.000,212,10975595,13005,0,1722311096,13139.300927819997,-11.001648059995205,53560.73036928 2024-07-30,03:44:58.000,212,10975536,13085,0,1722311097,13139.388499849993,-10.127555940001912,53560.97491848001 2024-07-30,03:44:59.000,212,10975565,12805,0,1722311098,13139.738787969989,-9.239365559995349,53561.2264548 2024-07-30,03:45:00.000,212,10975563,12805,0,1722311099,13140.00150405999,-8.280683879995195,53561.45004264 2024-07-30,03:45:01.000,212,10975576,13125,0,1722311100,13140.587563029992,-7.42069002000062,53561.71555320001 2024-07-30,03:45:02.000,212,10975539,13125,0,1722311101,13141.38918392,-6.631187459999637,53562.11381904 2024-07-30,03:45:03.000,212,10975580,12805,0,1722311102,13141.880934549998,-5.658407520000765,53562.42823944 2024-07-30,03:45:04.000,212,10975551,13325,0,1722311103,13142.41983934999,-4.593988889995671,53562.72169848001 2024-07-30,03:45:05.000,212,10975563,13525,0,1722311104,13143.012634630002,-3.318096359995252,53563.14092568 2024-07-30,03:45:06.000,212,10975552,12805,0,1722311105,13143.65932038999,-2.2395794699987164,53563.58111424 2024-07-30,03:45:07.000,212,10975586,12925,0,1722311106,13144.312742460002,-1.3584382199987886,53564.00732856 2024-07-30,03:45:08.000,212,10975527,13325,0,1722311107,13145.00658239,-0.5125426199956564,53564.47546560001 2024-07-30,03:45:09.000,212,10975567,13205,0,1722311108,13145.89577530999,0.2769599399980507,53564.936615520004 2024-07-30,03:45:10.000,212,10975576,12805,0,1722311109,13146.912958119989,0.9536764200020116,53565.439688160004 2024-07-30,03:45:11.000,212,10975558,13165,0,1722311110,13148.037921889998,1.7220315900049172,53565.94974792 2024-07-30,03:45:12.000,212,10975543,13005,0,1722311111,13149.277402929998,2.6736641399984364,53566.45282056 2024-07-30,03:45:13.000,212,10975581,12765,0,1722311112,13150.489938729988,3.590051040002436,53566.969867440006 2024-07-30,03:45:14.000,212,10975562,13205,0,1722311113,13151.540803089993,4.400700990001496,53567.50787568 2024-07-30,03:45:15.000,212,10975539,13205,0,1722311114,13152.416523389991,5.169056160004402,53568.09479376001 2024-07-30,03:45:16.000,212,10975572,12925,0,1722311115,13153.19793535,5.77528134000022,53568.576905040005 2024-07-30,03:45:17.000,212,10975566,12925,0,1722311116,13154.053446719998,6.303966090003087,53569.0869648 2024-07-30,03:45:18.000,212,10975524,12925,0,1722311117,13154.976321189992,6.776257800003805,53569.67388288001 2024-07-30,03:45:19.000,212,10975595,13245,0,1722311118,13156.121493890001,7.149861689998943,53570.253813840005 2024-07-30,03:45:20.000,212,10975545,12845,0,1722311119,13157.307084449996,7.537563840000075,53570.79182208 2024-07-30,03:45:21.000,212,10975598,13005,0,1722311120,13158.405102979996,8.08034685000166,53571.29489472 2024-07-30,03:45:22.000,212,10975562,12925,0,1722311121,13159.28755958999,8.623129860003246,53571.81892872 2024-07-30,03:45:23.000,212,10975612,13085,0,1722311122,13159.826464389997,9.187060260002909,53572.25213016 2024-07-30,03:45:24.000,212,10975585,13165,0,1722311123,13160.237379299993,9.779187180000008,53572.74821568 2024-07-30,03:45:25.000,212,10975545,12885,0,1722311124,13160.762811479995,10.371314100004383,53573.19539136001 2024-07-30,03:45:26.000,212,10975608,12965,0,1722311125,13161.227616869997,10.914097109998693,53573.64955416001 2024-07-30,03:45:27.000,212,10975574,13005,0,1722311126,13161.631795469999,11.139669270000013,53573.97096168 2024-07-30,03:45:28.000,212,10975558,12965,0,1722311127,13161.921456799995,11.301799259999825,53574.34127904001 2024-07-30,03:45:29.000,212,10975579,13365,0,1722311128,13162.170700269991,11.781140099999902,53574.76050624 2024-07-30,03:45:30.000,212,10975585,13085,0,1722311129,13162.520988390002,474.2463628800033,53575.12383648 2024-07-30,03:45:31.000,212,10975558,13365,0,1722311130,13162.810649719999,12.775067430004128,53575.34742432001 2024-07-30,03:45:32.000,212,10975574,13005,0,1722311131,13163.17441046,13.127523930001189,53575.67581896 2024-07-30,03:45:33.000,212,10975567,13285,0,1722311132,13163.423653929996,13.35309609000251,53575.906393920006 2024-07-30,03:45:34.000,212,10975548,13045,0,1722311133,13163.767205739998,13.515226080002321,53576.185878719996 2024-07-30,03:45:35.000,212,10975543,12765,0,1722311134,13164.24548374999,13.642110419998062,53576.41645368 2024-07-30,03:45:36.000,212,10975599,13045,0,1722311135,13164.804597479997,13.75489650000236,53576.64702864001 2024-07-30,03:45:37.000,212,10975564,13005,0,1722311136,13165.397392759995,14.079156480001984,53576.8776036 2024-07-30,03:45:38.000,212,10975567,13125,0,1722311137,13166.138386860002,14.403416460001608,53577.06625584 2024-07-30,03:45:39.000,212,10975570,13045,0,1722311138,13166.899589889996,14.939150340003835,53577.25490808 2024-07-30,03:45:40.000,212,10975558,13125,0,1722311139,13167.620375059989,15.552424649999011,53577.45054744 2024-07-30,03:45:41.000,212,10975602,13205,0,1722311140,13168.314214990001,16.278485039998486,53577.632212560005 2024-07-30,03:45:42.000,212,10975550,12925,0,1722311141,13169.06194539999,17.06798759999947,53577.75798072 2024-07-30,03:45:43.000,212,10975572,13125,0,1722311142,13169.870302599993,17.765851470001508,53577.93964584001 2024-07-30,03:45:44.000,212,10975559,13005,0,1722311143,13170.820122309997,18.301585350003734,53578.09336248 2024-07-30,03:45:45.000,212,10975558,13005,0,1722311144,13171.837305119996,18.73863141000038,53578.28900184 2024-07-30,03:45:46.000,212,10975579,13085,0,1722311145,13172.82080637999,19.119284430002153,53578.49162832001 2024-07-30,03:45:47.000,212,10975596,13125,0,1722311146,13173.79757132999,19.478790059998573,53578.687267680005 2024-07-30,03:45:48.000,212,10975535,12765,0,1722311147,13174.754127349988,19.810099170004833,53578.87591992001 2024-07-30,03:45:49.000,212,10975564,12885,0,1722311148,13175.690474440002,20.24009610000212,53579.02963656 2024-07-30,03:45:50.000,212,10975570,12885,0,1722311149,13176.741338799991,20.82517388999986,53579.22527592 2024-07-30,03:45:51.000,212,10975578,13125,0,1722311150,13177.893247809996,21.50893950000318,53579.43488952 2024-07-30,03:45:52.000,212,10975526,13045,0,1722311151,13178.991266339995,22.31254032000288,53579.6025804 2024-07-30,03:45:53.000,212,10975535,13205,0,1722311152,13180.10275749,23.024502450003638,53579.77027128 2024-07-30,03:45:54.000,212,10975537,12965,0,1722311153,13181.22098495,23.72941544999776,53579.910013680004 2024-07-30,03:45:55.000,212,10975512,12685,0,1722311154,13182.426784439995,24.504819750000024,53580.09167880001 2024-07-30,03:45:56.000,212,10975627,13045,0,1722311155,13183.686474409995,25.237929269998858,53580.28033104 2024-07-30,03:45:57.000,212,10975589,12885,0,1722311156,13184.91248282999,26.020382700000482,53580.40609920001 2024-07-30,03:45:58.000,212,10975536,13125,0,1722311157,13185.97008349999,26.746443089999957,53580.58776432 2024-07-30,03:45:59.000,212,10975565,12965,0,1722311158,13186.967057379989,27.387913919999846,53580.81135216001 2024-07-30,03:46:00.000,212,10975534,12885,0,1722311159,13187.997712809993,27.98708997000358,53581.034940000005 2024-07-30,03:46:01.000,212,10975530,13245,0,1722311160,13189.041840860002,28.692002969997702,53581.153721040006 2024-07-30,03:46:02.000,212,10975573,12965,0,1722311161,13190.267849279997,29.38281771000038,53581.37730888 2024-07-30,03:46:03.000,212,10975580,13525,0,1722311162,13191.669001759998,30.08773071000178,53581.586922480004 2024-07-30,03:46:04.000,212,10975557,13325,0,1722311163,13193.157726269994,30.827889359999972,53581.775574720006 2024-07-30,03:46:05.000,212,10975536,12965,0,1722311164,13194.639714469995,31.71607973999926,53582.0480724 2024-07-30,03:46:06.000,212,10975592,13285,0,1722311165,13196.276637800001,32.54787708000367,53582.25069888001 2024-07-30,03:46:07.000,212,10975524,13085,0,1722311166,13197.927033749998,33.351477900003374,53582.51620944001 2024-07-30,03:46:08.000,212,10975549,12925,0,1722311167,13199.44943981,34.07753829000285,53582.78870712 2024-07-30,03:46:09.000,212,10975598,13165,0,1722311168,13200.897746459996,34.76835302999825,53583.05421768 2024-07-30,03:46:10.000,212,10975573,13005,0,1722311169,13202.339316799997,35.51556081000308,53583.29177976 2024-07-30,03:46:11.000,212,10975591,13085,0,1722311170,13203.679842489997,36.32621076000214,53583.501393360006 2024-07-30,03:46:12.000,212,10975574,13085,0,1722311171,13205.013631870002,37.07341853999969,53583.82978800001 2024-07-30,03:46:13.000,212,10975538,13325,0,1722311172,13206.360893869998,37.85587197000132,53584.0394016 2024-07-30,03:46:14.000,212,10975541,13325,0,1722311173,13207.586902289993,38.62422714000422,53584.27696368 2024-07-30,03:46:15.000,212,10975544,13045,0,1722311174,13208.718602369998,39.30799275000027,53584.52850000001 2024-07-30,03:46:16.000,212,10975586,13325,0,1722311175,13210.072600679989,39.93536532000144,53584.79401056001 2024-07-30,03:46:17.000,212,10975577,13365,0,1722311176,13211.278400169998,40.583885280000686,53584.95471432001 2024-07-30,03:46:18.000,212,10975608,12925,0,1722311177,13212.490935969989,41.15486480999971,53585.14336656 2024-07-30,03:46:19.000,212,10975590,12925,0,1722311178,13213.885352139994,41.690598690001934,53585.26913472001 2024-07-30,03:46:20.000,212,10975555,13125,0,1722311179,13215.07094269999,42.16289040000265,53585.45778696001 2024-07-30,03:46:21.000,212,10975607,13085,0,1722311180,13216.202642779994,42.76911557999847,53585.59054224 2024-07-30,03:46:22.000,212,10975557,13045,0,1722311181,13217.435387509999,43.37534076000156,53585.83509144 2024-07-30,03:46:23.000,212,10975599,13285,0,1722311182,13218.68834116999,43.86877986000036,53586.00976944001 2024-07-30,03:46:24.000,212,10975585,13085,0,1722311183,13219.894140659999,44.15074506000383,53586.12855048001 2024-07-30,03:46:25.000,212,10975540,12765,0,1722311184,13221.10667645999,44.122548539999116,53586.27528000001 2024-07-30,03:46:26.000,212,10975579,13005,0,1722311185,13222.171013439998,44.03795897999953,53586.4150224 2024-07-30,03:46:27.000,212,10975556,13125,0,1722311186,13223.289240899998,44.01681159000145,53586.65258448 2024-07-30,03:46:28.000,212,10975583,12965,0,1722311187,13224.360314190002,44.08730289000232,53586.79931400001 2024-07-30,03:46:29.000,212,10975552,13045,0,1722311188,13225.646949399998,44.24238375000277,53586.94604352001 2024-07-30,03:46:30.000,212,10975560,13005,0,1722311189,13226.913375679993,44.43271026000002,53587.09277304001 2024-07-30,03:46:31.000,212,10975600,12845,0,1722311190,13228.166329339998,44.61598763999791,53587.29539952 2024-07-30,03:46:32.000,212,10975568,13045,0,1722311191,13229.419282999988,44.70057720000477,53587.34430936 2024-07-30,03:46:33.000,212,10975581,12885,0,1722311192,13230.719390829989,44.67238068000006,53587.51898736001 2024-07-30,03:46:34.000,212,10975568,12925,0,1722311193,13231.830881979993,44.74992111000029,53587.64475552001 2024-07-30,03:46:35.000,212,10975556,13125,0,1722311194,13232.922164199997,44.8768054500033,53587.87533048 2024-07-30,03:46:36.000,212,10975586,13525,0,1722311195,13233.905665459992,44.92614935999882,53588.00109864001 2024-07-30,03:46:37.000,212,10975544,12805,0,1722311196,13234.794858379995,45.07418108999991,53588.18276376 2024-07-30,03:46:38.000,212,10975521,12925,0,1722311197,13235.556061409989,45.25040933999844,53588.26660920001 2024-07-30,03:46:39.000,212,10975585,13445,0,1722311198,13236.16906562,45.38434281000082,53588.39237736 2024-07-30,03:46:40.000,212,10975587,13125,0,1722311199,13236.795542449989,45.64516061999893,53588.413338720005 2024-07-30,03:46:41.000,212,10975588,12885,0,1722311200,13237.422019279991,46.025813640000706,53588.511158400004 2024-07-30,03:46:42.000,212,10975583,13085,0,1722311201,13238.250585409995,46.321877100002894,53588.532119760006 2024-07-30,03:46:43.000,212,10975579,13165,0,1722311202,13238.944425339992,46.60384229999909,53588.57404248001 2024-07-30,03:46:44.000,212,10975557,12805,0,1722311203,13239.55742954999,46.75187403000018,53588.629939440005 2024-07-30,03:46:45.000,212,10975560,13085,0,1722311204,13239.914453979996,46.88580750000256,53588.65788792 2024-07-30,03:46:46.000,212,10975589,12685,0,1722311205,13240.170433760002,46.96334793000278,53588.6858364 2024-07-30,03:46:47.000,212,10975607,13325,0,1722311206,13240.412940919989,46.949249670004065,53588.66487504 2024-07-30,03:46:48.000,212,10975568,12845,0,1722311207,13240.55440342999,46.96334793000278,53588.62295232001 2024-07-30,03:46:49.000,212,10975575,13085,0,1722311208,13240.69586593999,46.8787583700032,53588.581029600005 2024-07-30,03:46:50.000,212,10975549,12965,0,1722311209,13240.90469155,46.91400401999999,53588.53910688 2024-07-30,03:46:51.000,212,10975572,13045,0,1722311210,13241.066362990001,46.97039706000214,53588.38539024001 2024-07-30,03:46:52.000,212,10975594,13005,0,1722311211,13241.248243360002,47.083183139999164,53588.33648040001 2024-07-30,03:46:53.000,212,10975599,13085,0,1722311212,13241.632213029989,47.17482182999811,53588.21071224 2024-07-30,03:46:54.000,212,10975601,12925,0,1722311213,13242.04312794,47.40039398999943,53588.13385392 2024-07-30,03:46:55.000,212,10975597,13125,0,1722311214,13242.595505359997,47.710555710000335,53588.029047120006 2024-07-30,03:46:56.000,212,10975556,13285,0,1722311215,13243.15461908999,48.07006134000403,53587.92424032 2024-07-30,03:46:57.000,212,10975556,13085,0,1722311216,13243.693523889997,48.41546871000173,53587.81943352 2024-07-30,03:46:58.000,212,10975577,13085,0,1722311217,13244.057284629998,48.77497433999815,53587.71462672001 2024-07-30,03:46:59.000,212,10975596,13125,0,1722311218,13244.31326440999,49.05693954000162,53587.56789720001 2024-07-30,03:47:00.000,212,10975606,13085,0,1722311219,13244.49514477999,49.3248064799991,53587.505013120004 2024-07-30,03:47:01.000,212,10975579,12925,0,1722311220,13244.771333489996,49.59267342000385,53587.407193440005 2024-07-30,03:47:02.000,212,10975570,13005,0,1722311221,13245.060994819993,49.853491230001964,53587.2534768 2024-07-30,03:47:03.000,212,10975583,12965,0,1722311222,13245.364128769994,50.15660382000351,53587.134695759996 2024-07-30,03:47:04.000,212,10975558,13125,0,1722311223,13245.61337223999,50.3398812000014,53586.98097912 2024-07-30,03:47:05.000,212,10975562,13085,0,1722311224,13245.81546153999,50.480863800003135,53586.79232688 2024-07-30,03:47:06.000,212,10975631,12965,0,1722311225,13245.876088329991,50.713485090003815,53586.666558720004 2024-07-30,03:47:07.000,212,10975600,13205,0,1722311226,13245.977132979991,50.946106380004494,53586.51284208001 2024-07-30,03:47:08.000,212,10975552,13245,0,1722311227,13246.105122870002,51.22807158000069,53586.34515120001 2024-07-30,03:47:09.000,212,10975585,13125,0,1722311228,13246.091650249997,51.58757721000438,53586.20540880001 2024-07-30,03:47:10.000,212,10975580,13125,0,1722311229,13246.138804419992,51.82019849999779,53586.04470504 2024-07-30,03:47:11.000,212,10975562,13125,0,1722311230,13246.132068109997,51.96118109999952,53585.83509144 2024-07-30,03:47:12.000,212,10975620,13245,0,1722311231,13246.105122870002,52.13740934999805,53585.59752936 2024-07-30,03:47:13.000,212,10975604,12805,0,1722311232,13245.889560949996,52.4052762900028,53585.45778696001 2024-07-30,03:47:14.000,212,10975526,13125,0,1722311233,13245.768307369995,52.750683660000504,53585.20625064 2024-07-30,03:47:15.000,212,10975571,13125,0,1722311234,13245.69420795999,53.07494364000013,53584.9477272 2024-07-30,03:47:16.000,212,10975590,12765,0,1722311235,13245.707680579995,53.42035100999783,53584.7381136 2024-07-30,03:47:17.000,212,10975544,13085,0,1722311236,13245.626844859995,53.63887403999979,53584.50055152001 2024-07-30,03:47:18.000,212,10975568,13125,0,1722311237,13245.67399902999,53.75870925000345,53584.2490152 2024-07-30,03:47:19.000,212,10975553,13045,0,1722311238,13245.67399902999,53.87149533000047,53584.02542736001 2024-07-30,03:47:20.000,212,10975580,13005,0,1722311239,13245.74136213,54.03362532000028,53583.80882664001 2024-07-30,03:47:21.000,212,10975616,13045,0,1722311240,13245.923242500001,54.252148350002244,53583.56427744 2024-07-30,03:47:22.000,212,10975594,12885,0,1722311241,13246.004078220001,54.58345746000123,53583.3406896 2024-07-30,03:47:23.000,212,10975534,12925,0,1722311242,13246.111859179997,54.879520920003415,53583.145050240004 2024-07-30,03:47:24.000,212,10975606,13285,0,1722311243,13246.300475859993,55.07689656000002,53582.93543664 2024-07-30,03:47:25.000,212,10975554,13005,0,1722311244,13246.448674679988,55.26017393999791,53582.760758640004 2024-07-30,03:47:26.000,212,10975582,12845,0,1722311245,13246.596873499999,55.457549580001796,53582.55813216 2024-07-30,03:47:27.000,212,10975619,13165,0,1722311246,13246.906743759995,55.61263044000225,53582.39742840001 2024-07-30,03:47:28.000,212,10975593,12965,0,1722311247,13247.297449739992,55.697220000001835,53582.20178904001 2024-07-30,03:47:29.000,212,10975614,13085,0,1722311248,13247.674683099998,55.76066217000334,53581.9782012 2024-07-30,03:47:30.000,212,10975618,13045,0,1722311249,13247.99802598,55.90869390000444,53581.86640728001 2024-07-30,03:47:31.000,212,10975548,13005,0,1722311250,13248.24053314,55.99328346000402,53581.67076792 2024-07-30,03:47:32.000,212,10975542,12965,0,1722311251,13248.09907063,56.14131518999784,53581.54499976 2024-07-30,03:47:33.000,212,10975589,13005,0,1722311252,13247.728573579989,56.24705214000278,53581.2794892 2024-07-30,03:47:34.000,212,10975575,13005,0,1722311253,13247.337867599992,56.36688734999916,53581.11179832 2024-07-30,03:47:35.000,212,10975547,13045,0,1722311254,13246.83938066,56.5713121200024,53580.867249120005 2024-07-30,03:47:36.000,212,10975597,13085,0,1722311255,13246.394784199998,56.76868775999901,53580.64366128001 2024-07-30,03:47:37.000,212,10975565,12965,0,1722311256,13246.037759769992,56.8180316700018,53580.4410348 2024-07-30,03:47:38.000,212,10975579,12965,0,1722311257,13245.73462581999,56.789835150004365,53580.20347272 2024-07-30,03:47:39.000,212,10975592,13405,0,1722311258,13245.310238289989,56.7193438500035,53579.958923520004 2024-07-30,03:47:40.000,212,10975584,13205,0,1722311259,13244.933004929997,56.61360689999856,53579.70040008 2024-07-30,03:47:41.000,212,10975564,12805,0,1722311260,13244.636607289991,56.677049070000066,53579.44187664 2024-07-30,03:47:42.000,212,10975566,13045,0,1722311261,13244.367154889995,56.88147384000331,53579.13444336001 2024-07-30,03:47:43.000,212,10975549,12925,0,1722311262,13243.989921529988,57.24802859999909,53578.88290704 2024-07-30,03:47:44.000,212,10975581,12965,0,1722311263,13243.680051269992,57.61458336000214,53578.56149952001 2024-07-30,03:47:45.000,212,10975583,12925,0,1722311264,13243.208509569995,57.92474508000305,53578.240092 2024-07-30,03:47:46.000,212,10975602,13165,0,1722311265,13242.750440489988,58.12212071999966,53577.93964584001 2024-07-30,03:47:47.000,212,10975564,12845,0,1722311266,13242.251953549996,58.178513760001806,53577.66016104 2024-07-30,03:47:48.000,212,10975585,12925,0,1722311267,13241.645685649994,58.15736637000373,53577.28984368001 2024-07-30,03:47:49.000,212,10975606,13085,0,1722311268,13240.96531834,58.16441550000309,53576.94048768 2024-07-30,03:47:50.000,212,10975575,13285,0,1722311269,13240.123279589992,58.39703679000377,53576.577157440006 2024-07-30,03:47:51.000,212,10975604,13285,0,1722311270,13239.119569399998,58.70014937999804,53576.10203328 2024-07-30,03:47:52.000,212,10975611,13245,0,1722311271,13238.129331829994,58.97506545000215,53575.74569016 2024-07-30,03:47:53.000,212,10975596,13285,0,1722311272,13237.20645736,59.18653935000475,53575.30550160001 2024-07-30,03:47:54.000,212,10975594,12925,0,1722311273,13236.404836469992,59.15129370000068,53574.85133880001 2024-07-30,03:47:55.000,212,10975591,12765,0,1722311274,13235.71773284999,59.03850762000366,53574.46006008 2024-07-30,03:47:56.000,212,10975586,12765,0,1722311275,13235.023892919991,58.74949329000083,53574.03384576001 2024-07-30,03:47:57.000,212,10975574,13085,0,1722311276,13234.370470849994,58.50277374000143,53573.523786 2024-07-30,03:47:58.000,212,10975581,13165,0,1722311277,13233.58232257999,58.34769288000098,53573.11853304 2024-07-30,03:47:59.000,212,10975602,13005,0,1722311278,13232.740283829997,58.22080853999796,53572.64340888001 2024-07-30,03:48:00.000,212,10975574,13485,0,1722311279,13231.803936739998,58.17146463000245,53572.168284720006 2024-07-30,03:48:01.000,212,10975585,12845,0,1722311280,13230.934952749994,58.16441550000309,53571.65822496001 2024-07-30,03:48:02.000,212,10975588,12805,0,1722311281,13230.193958650001,58.24900506000267,53571.1481652 2024-07-30,03:48:03.000,212,10975526,12965,0,1722311282,13229.614635989994,58.3265454900029,53570.68002816001 2024-07-30,03:48:04.000,212,10975518,12885,0,1722311283,13229.190248459992,58.45342982999864,53570.14201992 2024-07-30,03:48:05.000,212,10975547,13125,0,1722311284,13228.75238831,58.48162635000335,53569.652921520006 2024-07-30,03:48:06.000,212,10975597,13085,0,1722311285,13228.388627569999,58.43933156999992,53569.128887520004 2024-07-30,03:48:07.000,212,10975591,12765,0,1722311286,13228.018130520002,58.45342982999864,53568.61882776001 2024-07-30,03:48:08.000,212,10975586,13005,0,1722311287,13227.768887049991,58.52392112999951,53568.12972936 2024-07-30,03:48:09.000,212,10975599,13085,0,1722311288,13227.600479299996,58.56621591000294,53567.59172112001 2024-07-30,03:48:10.000,212,10975564,13125,0,1722311289,13227.44554416999,58.6719528600006,53567.06070000001 2024-07-30,03:48:11.000,212,10975572,13285,0,1722311290,13227.44554416999,58.812935460002336,53566.5716016 2024-07-30,03:48:12.000,212,10975634,13085,0,1722311291,13227.56679774999,58.98211458000151,53566.110451680004 2024-07-30,03:48:13.000,212,10975559,13005,0,1722311292,13227.755414430001,58.996212840000226,53565.63532752 2024-07-30,03:48:14.000,212,10975575,12845,0,1722311293,13227.755414430001,58.90457415000128,53565.223087440005 2024-07-30,03:48:15.000,212,10975596,12885,0,1722311294,13227.714996570001,58.876377630003844,53564.80386024 2024-07-30,03:48:16.000,212,10975620,13085,0,1722311295,13227.60721560999,58.827033720001054,53564.3706588 2024-07-30,03:48:17.000,212,10975600,12885,0,1722311296,13227.499434649995,58.834082850000414,53563.97938008 2024-07-30,03:48:18.000,212,10975561,13125,0,1722311297,13227.438807859995,58.93277066999872,53563.63701120001 2024-07-30,03:48:19.000,212,10975599,12845,0,1722311298,13227.46575309999,59.003261969999585,53563.17586128 2024-07-30,03:48:20.000,212,10975597,12965,0,1722311299,13227.58700667999,59.0314584900043,53562.89637648001 2024-07-30,03:48:21.000,212,10975539,12965,0,1722311300,13227.789095979992,59.13719544000196,53562.46317504001 2024-07-30,03:48:22.000,212,10975562,13085,0,1722311301,13228.092229929993,59.24293238999962,53562.155741760005 2024-07-30,03:48:23.000,212,10975576,13445,0,1722311302,13228.348209709999,59.32752194999921,53561.79241152001 2024-07-30,03:48:24.000,212,10975567,12885,0,1722311303,13228.57050794,59.50375019999774,53561.52690096001 2024-07-30,03:48:25.000,212,10975538,13045,0,1722311304,13228.69176152,59.56719236999925,53561.13562224 2024-07-30,03:48:26.000,212,10975547,13045,0,1722311305,13228.56377162999,59.7222732299997,53560.80024048 2024-07-30,03:48:27.000,212,10975626,13045,0,1722311306,13228.44251804999,59.94784539000102,53560.49979432001 2024-07-30,03:48:28.000,212,10975554,13205,0,1722311307,13228.206747199998,60.102926250001474,53560.08056712 2024-07-30,03:48:29.000,212,10975566,12845,0,1722311308,13227.970976349992,60.13817189999827,53559.710249760006 2024-07-30,03:48:30.000,212,10975567,13285,0,1722311309,13227.58700667999,60.215712329998496,53559.31198392 2024-07-30,03:48:31.000,212,10975560,12965,0,1722311310,13227.25019118,60.448333619999175,53558.850834000004 2024-07-30,03:48:32.000,212,10975547,13245,0,1722311311,13226.899903060003,60.81488838000223,53558.48750376001 2024-07-30,03:48:33.000,212,10975575,13125,0,1722311312,13226.643923279997,61.132099230002495,53558.06827656 2024-07-30,03:48:34.000,212,10975590,13045,0,1722311313,13226.21279944,61.42111355999805,53557.60712664 2024-07-30,03:48:35.000,212,10975553,13125,0,1722311314,13225.902929179989,61.547997900001064,53557.15296384 2024-07-30,03:48:36.000,212,10975575,12925,0,1722311315,13225.660422020002,61.66078397999809,53556.69880104 2024-07-30,03:48:37.000,212,10975562,13125,0,1722311316,13225.417914860001,61.75242267000431,53556.20271552 2024-07-30,03:48:38.000,212,10975510,12925,0,1722311317,13225.10804459999,61.85111049000261,53555.77650120001 2024-07-30,03:48:39.000,212,10975607,13285,0,1722311318,13224.710602309999,61.999142220003705,53555.280415680005 2024-07-30,03:48:40.000,212,10975535,13005,0,1722311319,13224.225587989997,62.09783004000201,53554.72144608001 2024-07-30,03:48:41.000,212,10975635,13125,0,1722311320,13223.71362843,62.31635307000397,53554.30221888 2024-07-30,03:48:42.000,212,10975556,13165,0,1722311321,13223.188196249997,62.4925813200025,53553.74324928001 2024-07-30,03:48:43.000,212,10975547,13005,0,1722311322,13222.790753959991,62.66176044000167,53553.23318952 2024-07-30,03:48:44.000,212,10975533,13005,0,1722311323,13222.59540097,62.72520261000318,53552.7021684 2024-07-30,03:48:45.000,212,10975533,13125,0,1722311324,13222.379839049994,62.67585870000039,53552.17114728 2024-07-30,03:48:46.000,212,10975558,13125,0,1722311325,13222.218167609994,62.407991760002915,53551.75192008001 2024-07-30,03:48:47.000,212,10975523,12885,0,1722311326,13222.258585469994,62.0343878700005,53551.165002 2024-07-30,03:48:48.000,212,10975554,13125,0,1722311327,13222.359630119994,61.759471800003666,53550.69686496001 2024-07-30,03:48:49.000,212,10975566,13285,0,1722311328,13222.46741107999,61.66078397999809,53550.24270216001 2024-07-30,03:48:50.000,212,10975572,13165,0,1722311329,13222.60887358999,61.597341810003854,53549.795526480004 2024-07-30,03:48:51.000,212,10975567,13365,0,1722311330,13222.75707241,61.547997900001064,53549.29944096 2024-07-30,03:48:52.000,212,10975558,13005,0,1722311331,13222.743599789996,61.4422609500034,53548.789381200004 2024-07-30,03:48:53.000,212,10975560,13085,0,1722311332,13222.6156099,61.20259053000336,53548.3352184 2024-07-30,03:48:54.000,212,10975545,13125,0,1722311333,13222.359630119994,60.962920110003324,53547.86708136 2024-07-30,03:48:55.000,212,10975601,13125,0,1722311334,13222.056496169993,60.84308489999967,53547.40593144 2024-07-30,03:48:56.000,212,10975568,13165,0,1722311335,13221.665790189996,60.80783925000287,53546.85394896 2024-07-30,03:48:57.000,212,10975568,13325,0,1722311336,13221.322238379995,60.71620056000393,53546.36485056001 2024-07-30,03:48:58.000,212,10975514,12805,0,1722311337,13221.140358009994,60.48357927000325,53545.83382944001 2024-07-30,03:48:59.000,212,10975548,12965,0,1722311338,13220.945005019988,60.053582339998684,53545.30280832 2024-07-30,03:49:00.000,212,10975554,12845,0,1722311339,13220.635134759992,59.517848460003734,53544.9115296 2024-07-30,03:49:01.000,212,10975551,13045,0,1722311340,13220.392627599991,58.869328500004485,53544.37352136001 2024-07-30,03:49:02.000,212,10975556,13005,0,1722311341,13220.07602103,58.29834896999819,53543.90538432 2024-07-30,03:49:03.000,212,10975601,12925,0,1722311342,13219.631424569998,57.88949942999898,53543.507118479996 2024-07-30,03:49:04.000,212,10975558,13085,0,1722311343,13219.146410249996,57.58638684000471,53543.01802008 2024-07-30,03:49:05.000,212,10975569,13325,0,1722311344,13218.91737571,57.29032338000252,53542.486998960005 2024-07-30,03:49:06.000,212,10975579,12885,0,1722311345,13218.735495339999,56.99425992000033,53541.96995208 2024-07-30,03:49:07.000,212,10975532,13125,0,1722311346,13218.472779249998,56.70524559000478,53541.46687944 2024-07-30,03:49:08.000,212,10975585,13125,0,1722311347,13218.095545889992,56.41623126000195,53541.01970376001 2024-07-30,03:49:09.000,212,10975592,12805,0,1722311348,13217.79914825,56.106069540001045,53540.53060536 2024-07-30,03:49:10.000,212,10975547,12765,0,1722311349,13217.442123819994,55.817055209998216,53540.00657136 2024-07-30,03:49:11.000,212,10975561,13085,0,1722311350,13217.044681530002,55.54213914000138,53539.538434320006 2024-07-30,03:49:12.000,212,10975551,12965,0,1722311351,13216.734811269991,55.08394568999938,53539.10523288001 2024-07-30,03:49:13.000,212,10975543,12925,0,1722311352,13216.61355768999,54.56231007000315,53538.57421176001 2024-07-30,03:49:14.000,212,10975571,13125,0,1722311353,13216.525985659995,54.05477270999836,53538.08511336 2024-07-30,03:49:15.000,212,10975582,12845,0,1722311354,13216.45862256,53.53313709000213,53537.54710512001 2024-07-30,03:49:16.000,212,10975542,13245,0,1722311355,13216.47883149,52.983304950001184,53537.11390368001 2024-07-30,03:49:17.000,212,10975529,12925,0,1722311356,13216.4182047,52.23609717000363,53536.62480528 2024-07-30,03:49:18.000,212,10975525,13045,0,1722311357,13216.162224919994,51.53823330000159,53536.142694 2024-07-30,03:49:19.000,212,10975594,13245,0,1722311358,13215.818673109992,50.82627117000084,53535.681544080006 2024-07-30,03:49:20.000,212,10975534,13005,0,1722311359,13215.569429639996,50.16365295000287,53535.20641992 2024-07-30,03:49:21.000,212,10975514,13045,0,1722311360,13215.569429639996,49.677262980003434,53534.81514120001 2024-07-30,03:49:22.000,212,10975578,12925,0,1722311361,13215.555957019991,49.45169082000211,53534.35399128 2024-07-30,03:49:23.000,212,10975525,13085,0,1722311362,13215.657001669992,49.36710126000253,53533.92777696001 2024-07-30,03:49:24.000,212,10975570,13005,0,1722311363,13215.946663000002,49.42349430000468,53533.52252400001 2024-07-30,03:49:25.000,212,10975566,12965,0,1722311364,13216.43841363,49.59972255000321,53533.061374079996 2024-07-30,03:49:26.000,212,10975536,13085,0,1722311365,13216.802174370001,49.846442100002605,53532.67708248 2024-07-30,03:49:27.000,212,10975606,12805,0,1722311366,13217.165935110002,50.036768609999854,53532.34868784001 2024-07-30,03:49:28.000,212,10975577,13245,0,1722311367,13217.67115835999,50.23414425000374,53531.97837048 2024-07-30,03:49:29.000,212,10975562,12885,0,1722311368,13218.135963749992,50.375126849998196,53531.66395008 2024-07-30,03:49:30.000,212,10975567,12765,0,1722311369,13218.499724489993,50.487912930002494,53531.36350392001 2024-07-30,03:49:31.000,212,10975560,13205,0,1722311370,13218.903903089995,50.45266727999842,53531.09100624 2024-07-30,03:49:32.000,212,10975540,13005,0,1722311371,13219.308081689996,50.39627424000355,53530.7975472 2024-07-30,03:49:33.000,212,10975560,12845,0,1722311372,13219.745941839989,50.35397946000012,53530.55299800001 2024-07-30,03:49:34.000,212,10975607,13125,0,1722311373,13219.921085899994,50.438569019999704,53530.37832000001 2024-07-30,03:49:35.000,212,10975545,13165,0,1722311374,13220.11643889,50.438569019999704,53530.12678368 2024-07-30,03:49:36.000,212,10975547,13205,0,1722311375,13220.554299039992,50.32578294000268,53529.87524736001 2024-07-30,03:49:37.000,212,10975580,13085,0,1722311376,13220.945005019988,50.22709512000438,53529.70755648001 2024-07-30,03:49:38.000,212,10975579,13285,0,1722311377,13221.261611589995,50.198898599999666,53529.4350588 2024-07-30,03:49:39.000,212,10975593,13005,0,1722311378,13221.625372329996,50.16365295000287,53529.309290640005 2024-07-30,03:49:40.000,212,10975571,13045,0,1722311379,13222.177749749993,50.086112520002644,53529.07871568 2024-07-30,03:49:41.000,212,10975547,13045,0,1722311380,13222.561719419995,50.05086686999857,53528.86211496 2024-07-30,03:49:42.000,212,10975602,13125,0,1722311381,13222.73686348,49.9944738300037,53528.70839832001 2024-07-30,03:49:43.000,212,10975586,13285,0,1722311382,13222.75707241,49.89578600999812,53528.456862 2024-07-30,03:49:44.000,212,10975558,13125,0,1722311383,13222.965898019997,49.7477542800043,53528.35904232 2024-07-30,03:49:45.000,212,10975587,13285,0,1722311384,13223.100624220002,49.76185254000302,53528.2123128 2024-07-30,03:49:46.000,212,10975565,13325,0,1722311385,13222.918743850001,49.77595080000174,53528.04462192 2024-07-30,03:49:47.000,212,10975609,13125,0,1722311386,13222.79749027,49.81119644999853,53527.90487952 2024-07-30,03:49:48.000,212,10975587,12965,0,1722311387,13222.75033609999,49.93103166000219,53527.730201520004 2024-07-30,03:49:49.000,212,10975569,13085,0,1722311388,13222.57519204,50.17775121000159,53527.66731744 2024-07-30,03:49:50.000,212,10975572,12925,0,1722311389,13222.231640229998,50.44561814999906,53527.49962656 2024-07-30,03:49:51.000,212,10975584,12965,0,1722311390,13222.036287239993,50.56545336000272,53527.3039872 2024-07-30,03:49:52.000,212,10975528,13045,0,1722311391,13221.915033659992,50.78397639000468,53527.0943736 2024-07-30,03:49:53.000,212,10975524,13405,0,1722311392,13221.61863602,51.115285500003665,53526.94065696 2024-07-30,03:49:54.000,212,10975612,13165,0,1722311393,13221.160566939994,51.36200505000306,53526.80091456 2024-07-30,03:49:55.000,212,10975589,12765,0,1722311394,13220.702497860002,51.39725069999986,53526.556365360004 2024-07-30,03:49:56.000,212,10975524,12965,0,1722311395,13220.29158294999,51.53823330000159,53526.339764640004 2024-07-30,03:49:57.000,212,10975666,12845,0,1722311396,13219.732469219998,51.83429676000378,53526.172073760004 2024-07-30,03:49:58.000,212,10975517,13085,0,1722311397,13219.220509660001,52.059868919997825,53525.8716276 2024-07-30,03:49:59.000,212,10975589,13165,0,1722311398,13218.93084832999,52.165605870002764,53525.65502688 2024-07-30,03:50:00.000,212,10975583,13045,0,1722311399,13218.620978069994,52.31363760000386,53525.37554208001 2024-07-30,03:50:01.000,212,10975581,13045,0,1722311400,13218.156172679992,52.45462019999832,53525.08208304 2024-07-30,03:50:02.000,212,10975556,13125,0,1722311401,13217.54990477999,52.44757106999896,53524.900417920006 2024-07-30,03:50:03.000,212,10975602,12845,0,1722311402,13216.990791049997,52.3065884700045,53524.59298464 2024-07-30,03:50:04.000,212,10975588,13285,0,1722311403,13216.33736898,52.26429369000107,53524.3344612 2024-07-30,03:50:05.000,212,10975585,13245,0,1722311404,13215.41449450999,52.151507610004046,53524.08292488001 2024-07-30,03:50:06.000,212,10975531,13125,0,1722311405,13214.464674800001,51.89773892999801,53523.85933704 2024-07-30,03:50:07.000,212,10975619,13205,0,1722311406,13213.838197969999,51.67216677000397,53523.60081360001 2024-07-30,03:50:08.000,212,10975593,13125,0,1722311407,13213.514855089998,51.58052807999775,53523.38421288001 2024-07-30,03:50:09.000,212,10975583,13405,0,1722311408,13212.99615921999,51.481840259999444,53523.14665080001 2024-07-30,03:50:10.000,212,10975591,12805,0,1722311409,13212.71323419999,51.16462940999918,53522.9719728 2024-07-30,03:50:11.000,212,10975589,13085,0,1722311410,13212.827751469995,50.98840116000065,53522.81126904001 2024-07-30,03:50:12.000,212,10975602,12845,0,1722311411,13213.05678600999,50.95315551000385,53522.5876812 2024-07-30,03:50:13.000,212,10975620,13205,0,1722311412,13212.77386098999,50.840369429999555,53522.39902896 2024-07-30,03:50:14.000,212,10975566,12765,0,1722311413,13212.538090139999,50.46676554000442,53522.23832520001 2024-07-30,03:50:15.000,212,10975546,13085,0,1722311414,13212.410100249988,50.14250556000479,53522.05666008 2024-07-30,03:50:16.000,212,10975561,13125,0,1722311415,13212.174329399997,49.8816877499994,53521.90993056 2024-07-30,03:50:17.000,212,10975602,12965,0,1722311416,13211.68257877,49.578575159997854,53521.79114952 2024-07-30,03:50:18.000,212,10975585,13325,0,1722311417,13211.339026959999,49.219069530001434,53521.63044576 2024-07-30,03:50:19.000,212,10975578,13085,0,1722311418,13211.298609099998,48.95825172000332,53521.48371624 2024-07-30,03:50:20.000,212,10975602,13125,0,1722311419,13211.237982309998,48.803170860002865,53521.31602536 2024-07-30,03:50:21.000,212,10975505,12925,0,1722311420,13211.056101939997,48.6198934799977,53521.18327008001 2024-07-30,03:50:22.000,212,10975580,12965,0,1722311421,13210.982002529992,48.31678089000343,53521.06448904001 2024-07-30,03:50:23.000,212,10975609,12925,0,1722311422,13210.948320980002,47.992520910003805,53521.07846328 2024-07-30,03:50:24.000,212,10975551,12925,0,1722311423,13210.921375739992,47.73170309999841,53520.95968224 2024-07-30,03:50:25.000,212,10975582,12965,0,1722311424,13210.806858470001,47.4356396400035,53520.805965600004 2024-07-30,03:50:26.000,212,10975562,12845,0,1722311425,13210.57782392999,47.118428790003236,53520.757055760005 2024-07-30,03:50:27.000,212,10975590,13085,0,1722311426,13210.54414238,46.80826707000233,53520.68019744001 2024-07-30,03:50:28.000,212,10975600,13125,0,1722311427,13210.571087619996,46.40646666000248,53520.58237776001 2024-07-30,03:50:29.000,212,10975591,13205,0,1722311428,13210.449834039995,46.11040320000029,53520.46359672001 2024-07-30,03:50:30.000,212,10975579,13285,0,1722311429,13210.220799499999,45.79319235000003,53520.40769976 2024-07-30,03:50:31.000,212,10975558,13285,0,1722311430,13209.958083409998,45.49007975999848,53520.31686720001 2024-07-30,03:50:32.000,212,10975572,13245,0,1722311431,13209.789675660002,45.29270412000187,53520.17013768 2024-07-30,03:50:33.000,212,10975562,13085,0,1722311432,13209.506750640001,45.14467239000078,53520.086292240005 2024-07-30,03:50:34.000,212,10975573,13005,0,1722311433,13209.190144069995,45.003689789999044,53519.988472560006 2024-07-30,03:50:35.000,212,10975569,13205,0,1722311434,13208.873537499989,44.82746154000051,53519.85571728 2024-07-30,03:50:36.000,212,10975566,13005,0,1722311435,13208.577139859997,44.65123329000198,53519.79283320001 2024-07-30,03:50:37.000,212,10975605,13285,0,1722311436,13208.274005909996,44.460906780004734,53519.64610368001 2024-07-30,03:50:38.000,212,10975584,13005,0,1722311437,13207.96413565,44.14369593000447,53519.59020672 2024-07-30,03:50:39.000,212,10975553,13045,0,1722311438,13207.640792769998,43.896976379997795,53519.5133484 2024-07-30,03:50:40.000,212,10975584,12925,0,1722311439,13207.344395129992,43.75599378000334,53519.415528720005 2024-07-30,03:50:41.000,212,10975581,13165,0,1722311440,13207.02778856,43.74894465000398,53519.26181208001 2024-07-30,03:50:42.000,212,10975583,12925,0,1722311441,13206.79875401999,43.75599378000334,53519.13604392 2024-07-30,03:50:43.000,212,10975560,13205,0,1722311442,13206.74486354,43.85468160000164,53519.09412120001 2024-07-30,03:50:44.000,212,10975584,13205,0,1722311443,13206.569719479994,43.97451680999802,53518.99630152 2024-07-30,03:50:45.000,212,10975543,13205,0,1722311444,13206.542774239999,44.11549940999976,53518.89848184 2024-07-30,03:50:46.000,212,10975566,13165,0,1722311445,13206.562983169999,44.11549940999976,53518.89848184 2024-07-30,03:50:47.000,212,10975551,12885,0,1722311446,13206.67750043999,44.14369593000447,53518.83559776001 2024-07-30,03:50:48.000,212,10975612,13285,0,1722311447,13206.82569926,44.171892450001906,53518.78668792001 2024-07-30,03:50:49.000,212,10975569,12965,0,1722311448,13207.061470109991,44.0732046300036,53518.78668792001 2024-07-30,03:50:50.000,212,10975569,13085,0,1722311449,13207.310713580002,43.889927249998436,53518.77271368 2024-07-30,03:50:51.000,212,10975591,12965,0,1722311450,13207.458912399998,43.6502568299984,53518.7797008 2024-07-30,03:50:52.000,212,10975592,13285,0,1722311451,13207.647529079994,43.43878293000307,53518.73079096 2024-07-30,03:50:53.000,212,10975577,12925,0,1722311452,13207.809200519994,43.26255468000454,53518.68188112 2024-07-30,03:50:54.000,212,10975597,13525,0,1722311453,13207.85635468999,43.185014250004315,53518.78668792001 2024-07-30,03:50:55.000,212,10975608,13085,0,1722311454,13207.910245169995,43.12157208000281,53518.80764928001 2024-07-30,03:50:56.000,212,10975520,12885,0,1722311455,13208.031498749995,43.079277299999376,53518.73079096 2024-07-30,03:50:57.000,212,10975625,12925,0,1722311456,13208.2672696,42.903049050000845,53518.78668792001 2024-07-30,03:50:58.000,212,10975599,13165,0,1722311457,13208.529985690002,42.74091906000103,53518.78668792001 2024-07-30,03:50:59.000,212,10975595,12765,0,1722311458,13208.631030340002,42.62813298000401,53518.793675040004 2024-07-30,03:51:00.000,212,10975586,12925,0,1722311459,13208.664711889993,42.508297770000354,53518.87053336 2024-07-30,03:51:01.000,212,10975531,13045,0,1722311460,13208.678184509998,42.543543420004426,53518.849572 2024-07-30,03:51:02.000,212,10975567,13205,0,1722311461,13208.705129749993,42.62813298000401,53518.849572 2024-07-30,03:51:03.000,212,10975599,12845,0,1722311462,13208.570403550002,42.76206644999911,53518.89149472 2024-07-30,03:51:04.000,212,10975577,13205,0,1722311463,13208.489567830002,42.93829470000492,53518.9194432 2024-07-30,03:51:05.000,212,10975559,13045,0,1722311464,13208.455886279997,42.910098180000205,53518.849572 2024-07-30,03:51:06.000,212,10975561,12885,0,1722311465,13208.543458309992,42.79731210000318,53518.89149472 2024-07-30,03:51:07.000,212,10975571,12925,0,1722311466,13208.570403550002,42.70567341000424,53518.87053336 2024-07-30,03:51:08.000,212,10975576,13325,0,1722311467,13208.604085099993,42.53649428999779,53518.87752048 2024-07-30,03:51:09.000,212,10975627,13285,0,1722311468,13208.711866059988,42.34616778000054,53518.89848184 2024-07-30,03:51:10.000,212,10975624,12925,0,1722311469,13208.900482739999,42.282725609999034,53518.9194432 2024-07-30,03:51:11.000,212,10975578,12925,0,1722311470,13209.068890489994,42.20518517999881,53518.94739168 2024-07-30,03:51:12.000,212,10975577,12965,0,1722311471,13209.29792502999,42.02895693000028,53518.9194432 2024-07-30,03:51:13.000,212,10975570,13045,0,1722311472,13209.46633278,41.74699173000408,53518.92643032001 2024-07-30,03:51:14.000,212,10975587,13125,0,1722311473,13209.634740529997,41.52846870000212,53518.97534016001 2024-07-30,03:51:15.000,212,10975613,13285,0,1722311474,13209.836829829997,41.44387914000254,53519.01726288 2024-07-30,03:51:16.000,212,10975565,12925,0,1722311475,13210.106282229994,41.281749150002724,53519.00328864001 2024-07-30,03:51:17.000,212,10975626,13245,0,1722311476,13210.31510783999,41.13371742000163,53518.97534016001 2024-07-30,03:51:18.000,212,10975630,13125,0,1722311477,13210.591296549996,40.95044004000374,53518.99630152 2024-07-30,03:51:19.000,212,10975605,13165,0,1722311478,13210.759704299991,40.78831005000393,53519.02425000001 2024-07-30,03:51:20.000,212,10975580,13165,0,1722311479,13210.894430499997,40.68962222999835,53519.0591856 2024-07-30,03:51:21.000,212,10975564,13245,0,1722311480,13210.901166809992,40.61913093000476,53519.05219848001 2024-07-30,03:51:22.000,212,10975595,13005,0,1722311481,13211.029156700002,40.48519746000238,53519.03822424 2024-07-30,03:51:23.000,212,10975602,13045,0,1722311482,13211.312081719989,40.238477910002985,53519.08713408 2024-07-30,03:51:24.000,212,10975593,13125,0,1722311483,13211.365972199994,40.062249660004454,53519.04521136 2024-07-30,03:51:25.000,212,10975583,12765,0,1722311484,13211.386181129994,39.836677500003134,53519.09412120001 2024-07-30,03:51:26.000,212,10975566,13245,0,1722311485,13211.527643639994,39.61815447000117,53519.08713408 2024-07-30,03:51:27.000,212,10975616,12805,0,1722311486,13211.81730496999,39.329140139998344,53519.04521136 2024-07-30,03:51:28.000,212,10975617,13125,0,1722311487,13212.039603199992,39.13176450000174,53519.05219848001 2024-07-30,03:51:29.000,212,10975583,12925,0,1722311488,13212.221483569992,38.93438885999785,53519.08713408 2024-07-30,03:51:30.000,212,10975599,13125,0,1722311489,13212.511144899989,38.75111147999996,53519.02425000001 2024-07-30,03:51:31.000,212,10975582,13085,0,1722311490,13212.928796119995,38.680620179999096,53519.00328864001 2024-07-30,03:51:32.000,212,10975599,13205,0,1722311491,13213.467700920002,38.59603061999951,53518.961365920004 2024-07-30,03:51:33.000,212,10975593,13045,0,1722311492,13213.885352139994,38.49029367000185,53518.94739168 2024-07-30,03:51:34.000,212,10975541,13165,0,1722311493,13214.457938489992,38.42685150000034,53518.9893144 2024-07-30,03:51:35.000,212,10975646,13125,0,1722311494,13215.030524839989,38.41980237000098,53518.95437880001 2024-07-30,03:51:36.000,212,10975619,13125,0,1722311495,13215.549220709996,38.41275324000162,53518.982327280006 2024-07-30,03:51:37.000,212,10975614,13405,0,1722311496,13216.054443959998,38.447998889998416,53518.95437880001 2024-07-30,03:51:38.000,212,10975623,13245,0,1722311497,13216.505776729995,38.41980237000098,53518.89149472 2024-07-30,03:51:39.000,212,10975644,13005,0,1722311498,13217.078363079992,38.35636019999947,53518.92643032001 2024-07-30,03:51:40.000,212,10975594,13285,0,1722311499,13217.6981036,38.25062325000181,53518.94739168 2024-07-30,03:51:41.000,212,10975586,13085,0,1722311500,13218.263953640002,38.17308282000158,53518.96835304 2024-07-30,03:51:42.000,212,10975622,12925,0,1722311501,13218.823067369995,38.13078803999815,53519.02425000001 2024-07-30,03:51:43.000,212,10975592,13205,0,1722311502,13219.510170989997,38.06029674000456,53519.03822424 2024-07-30,03:51:44.000,212,10975592,13045,0,1722311503,13220.305055569996,38.01095283000177,53519.08713408 2024-07-30,03:51:45.000,212,10975606,13045,0,1722311504,13220.965213949989,37.96160891999898,53519.10809544 2024-07-30,03:51:46.000,212,10975583,13285,0,1722311505,13221.544536609996,37.80652805999853,53519.12206968001 2024-07-30,03:51:47.000,212,10975563,13085,0,1722311506,13222.090177719998,37.66554546000407,53519.21988936001 2024-07-30,03:51:48.000,212,10975547,12965,0,1722311507,13222.440465839994,37.36948200000188,53519.19194088001 2024-07-30,03:51:49.000,212,10975616,12925,0,1722311508,13222.75033609999,37.14390984000056,53519.1639924 2024-07-30,03:51:50.000,212,10975557,13405,0,1722311509,13223.019788500002,37.14390984000056,53519.17796664 2024-07-30,03:51:51.000,212,10975593,13045,0,1722311510,13223.572165919999,37.01702550000482,53519.17796664 2024-07-30,03:51:52.000,212,10975622,12965,0,1722311511,13223.99655345,36.876042900003085,53519.20591512 2024-07-30,03:51:53.000,212,10975559,13125,0,1722311512,13224.205379059997,36.74915856000007,53519.13604392 2024-07-30,03:51:54.000,212,10975582,12965,0,1722311513,13224.427677289998,36.51653726999939,53519.12206968001 2024-07-30,03:51:55.000,212,10975583,12765,0,1722311514,13224.83185589,36.248670330001914,53519.05219848001 2024-07-30,03:51:56.000,212,10975542,13125,0,1722311515,13225.02720887999,36.07949121000274,53519.03822424 2024-07-30,03:51:57.000,212,10975602,12845,0,1722311516,13225.101308289995,35.81162426999799,53518.9893144 2024-07-30,03:51:58.000,212,10975598,13125,0,1722311517,13225.27645235,35.58605211000395,53518.93341744001 2024-07-30,03:51:59.000,212,10975617,12765,0,1722311518,13225.404442239997,35.29703778000112,53518.89848184 2024-07-30,03:52:00.000,212,10975616,13005,0,1722311519,13225.337079140001,35.022121710004285,53518.87053336 2024-07-30,03:52:01.000,212,10975553,12925,0,1722311520,13225.289924969991,34.87408998000319,53518.78668792001 2024-07-30,03:52:02.000,212,10975599,13125,0,1722311521,13225.310133899991,34.59212477999972,53518.78668792001 2024-07-30,03:52:03.000,212,10975538,13325,0,1722311522,13225.209089249991,34.32425784000225,53518.76572656001 2024-07-30,03:52:04.000,212,10975598,13245,0,1722311523,13224.899218989995,34.119833069999004,53518.65393264 2024-07-30,03:52:05.000,212,10975560,13285,0,1722311524,13224.76449278999,33.696885270001076,53518.646945520006 2024-07-30,03:52:06.000,212,10975554,13085,0,1722311525,13224.582612419988,33.4290183300036,53518.63297128 2024-07-30,03:52:07.000,212,10975578,13045,0,1722311526,13224.468095149998,33.18934791000356,53518.57008720001 2024-07-30,03:52:08.000,212,10975595,13045,0,1722311527,13224.447886219998,33.08361095999862,53518.50021600001 2024-07-30,03:52:09.000,212,10975570,13285,0,1722311528,13224.380523120002,33.04836531000183,53518.3954092 2024-07-30,03:52:10.000,212,10975588,13045,0,1722311529,13224.205379059997,33.03426705000311,53518.360473600005 2024-07-30,03:52:11.000,212,10975629,12925,0,1722311530,13223.99655345,33.02016879000439,53518.29758952 2024-07-30,03:52:12.000,212,10975594,12605,0,1722311531,13223.79446415,32.893284450001374,53518.16483424001 2024-07-30,03:52:13.000,212,10975596,12965,0,1722311532,13223.63279271,32.68885967999813,53518.10893728 2024-07-30,03:52:14.000,212,10975555,13125,0,1722311533,13223.437439719994,32.540827950004314,53517.976182000006 2024-07-30,03:52:15.000,212,10975625,13365,0,1722311534,13223.289240899998,32.38574709000386,53517.89233656 2024-07-30,03:52:16.000,212,10975558,13045,0,1722311535,13223.046733739997,32.23066623000341,53517.8364396 2024-07-30,03:52:17.000,212,10975627,12925,0,1722311536,13222.891798609991,32.209518839998054,53517.60586464 2024-07-30,03:52:18.000,212,10975584,12805,0,1722311537,13222.67623669,32.11788014999911,53517.522019200005 2024-07-30,03:52:19.000,212,10975595,13125,0,1722311538,13222.54824679999,31.97689755000465,53517.38926392 2024-07-30,03:52:20.000,212,10975579,13285,0,1722311539,13222.50782893999,31.842964080002275,53517.20061168 2024-07-30,03:52:21.000,212,10975544,13125,0,1722311540,13222.47414739,31.737227130004612,53517.018946560005 2024-07-30,03:52:22.000,212,10975562,13045,0,1722311541,13222.305739639989,31.70198148000054,53516.84426856001 2024-07-30,03:52:23.000,212,10975660,13205,0,1722311542,13222.049759859998,31.5750971400048,53516.67657768001 2024-07-30,03:52:24.000,212,10975603,13285,0,1722311543,13221.867879489997,31.546900620000088,53516.515873920005 2024-07-30,03:52:25.000,212,10975604,12965,0,1722311544,13221.665790189996,31.455261930001143,53516.22241488001 2024-07-30,03:52:26.000,212,10975605,13165,0,1722311545,13221.34918361999,31.49050757999794,53516.0197884 2024-07-30,03:52:27.000,212,10975580,13245,0,1722311546,13221.113412769999,31.497556710004574,53515.796200560006 2024-07-30,03:52:28.000,212,10975577,12965,0,1722311547,13220.850696679998,31.504605840003933,53515.54466424 2024-07-30,03:52:29.000,212,10975600,12965,0,1722311548,13220.567771659997,31.48345844999858,53515.23723096001 2024-07-30,03:52:30.000,212,10975619,12965,0,1722311549,13220.25116508999,31.391819759999635,53515.01364312 2024-07-30,03:52:31.000,212,10975571,12925,0,1722311550,13219.900876969994,31.271984550003253,53514.69922272 2024-07-30,03:52:32.000,212,10975552,12965,0,1722311551,13219.577534089993,31.102805430004082,53514.44069928 2024-07-30,03:52:33.000,212,10975614,13205,0,1722311552,13219.260927520001,30.95477370000299,53514.15422736 2024-07-30,03:52:34.000,212,10975590,13125,0,1722311553,13218.924112019995,30.799692840002535,53513.85378120001 2024-07-30,03:52:35.000,212,10975577,13085,0,1722311554,13218.472779249998,30.743299800000386,53513.51141232 2024-07-30,03:52:36.000,212,10975627,12965,0,1722311555,13218.034919099991,30.693955890004872,53513.231927520006 2024-07-30,03:52:37.000,212,10975545,13005,0,1722311556,13217.75199407999,30.616415460004646,53512.84763592001 2024-07-30,03:52:38.000,212,10975569,13285,0,1722311557,13217.421914889994,30.503629380000348,53512.50526704 2024-07-30,03:52:39.000,212,10975616,13005,0,1722311558,13217.233298209998,30.362646779998613,53512.19084664 2024-07-30,03:52:40.000,212,10975576,12885,0,1722311559,13217.044681530002,30.24986070000159,53511.85546488 2024-07-30,03:52:41.000,212,10975561,12845,0,1722311560,13216.997527359992,30.13707462000457,53511.555018720006 2024-07-30,03:52:42.000,212,10975571,12805,0,1722311561,13216.916691639992,30.08068158000242,53511.24758544 2024-07-30,03:52:43.000,212,10975564,13085,0,1722311562,13216.781965440001,29.974944630004757,53510.884255200006 2024-07-30,03:52:44.000,212,10975553,12925,0,1722311563,13216.768492819996,29.735274210004718,53510.6047704 2024-07-30,03:52:45.000,212,10975546,12765,0,1722311564,13216.74154758,29.50265292000404,53510.31829848 2024-07-30,03:52:46.000,212,10975614,13085,0,1722311565,13216.768492819996,29.375768580001022,53510.094710640005 2024-07-30,03:52:47.000,212,10975564,13205,0,1722311566,13216.909955329997,29.291179020001437,53509.766316 2024-07-30,03:52:48.000,212,10975585,13045,0,1722311567,13217.071626769997,29.22773684999993,53509.542728160006 2024-07-30,03:52:49.000,212,10975566,13005,0,1722311568,13217.361288099994,29.16429467999842,53509.3121532 2024-07-30,03:52:50.000,212,10975567,13005,0,1722311569,13217.55664109,29.17134380999778,53509.05362976 2024-07-30,03:52:51.000,212,10975590,13045,0,1722311570,13217.704839909995,29.002164689998608,53508.8579904 2024-07-30,03:52:52.000,212,10975559,12965,0,1722311571,13217.906929209996,28.875280350002868,53508.67632528001 2024-07-30,03:52:53.000,212,10975611,13125,0,1722311572,13218.082073270001,28.86118209000415,53508.536582880006 2024-07-30,03:52:54.000,212,10975526,12845,0,1722311573,13218.358261979993,28.783641660003923,53508.36190488001 2024-07-30,03:52:55.000,212,10975607,12805,0,1722311574,13218.627714379989,28.85413296000479,53508.250110960005 2024-07-30,03:52:56.000,212,10975575,13285,0,1722311575,13218.924112019995,28.93167338999774,53508.09639432 2024-07-30,03:52:57.000,212,10975554,13045,0,1722311576,13219.15988287,28.99511555999925,53507.97761328001 2024-07-30,03:52:58.000,212,10975594,12965,0,1722311577,13219.341763240001,29.100852510004188,53507.81690952001 2024-07-30,03:52:59.000,212,10975586,13045,0,1722311578,13219.584270400002,29.21363859000121,53507.747038320005 2024-07-30,03:53:00.000,212,10975548,13045,0,1722311579,13219.732469219998,29.25593337000464,53507.60729592 2024-07-30,03:53:01.000,212,10975578,12965,0,1722311580,13219.90761327999,29.284129890002077,53507.48851488 2024-07-30,03:53:02.000,212,10975594,12845,0,1722311581,13220.13664782,29.284129890002077,53507.39768232 2024-07-30,03:53:03.000,212,10975534,13165,0,1722311582,13220.224219849995,29.25593337000464,53507.29986264 2024-07-30,03:53:04.000,212,10975595,12885,0,1722311583,13220.37915498,29.185442070003774,53507.20204296 2024-07-30,03:53:05.000,212,10975582,13285,0,1722311584,13220.520617490001,29.192491200003133,53507.125184640005 2024-07-30,03:53:06.000,212,10975611,13005,0,1722311585,13220.675552619992,29.319375539998873,53506.98544224 2024-07-30,03:53:07.000,212,10975572,13085,0,1722311586,13220.958477639993,29.425112490003812,53506.97146800001 2024-07-30,03:53:08.000,212,10975584,12765,0,1722311587,13221.221193729994,29.530849440001475,53506.90159680001 2024-07-30,03:53:09.000,212,10975595,13165,0,1722311588,13221.47717351,29.56609508999827,53506.88063544001 2024-07-30,03:53:10.000,212,10975547,13085,0,1722311589,13221.813989009992,29.6083898700017,53506.82473848 2024-07-30,03:53:11.000,212,10975571,13045,0,1722311590,13222.117122959993,29.62248813000042,53506.76884152 2024-07-30,03:53:12.000,212,10975572,12925,0,1722311591,13222.420256909994,29.55904595999891,53506.71294456001 2024-07-30,03:53:13.000,212,10975564,13045,0,1722311592,13222.602137279995,29.509702050003398,53506.68499608001 2024-07-30,03:53:14.000,212,10975580,12845,0,1722311593,13222.77054502999,29.43216162000317,53506.70595744 2024-07-30,03:53:15.000,212,10975592,13245,0,1722311594,13222.932216469992,29.305277280000155,53506.68499608001 2024-07-30,03:53:16.000,212,10975612,13165,0,1722311595,13223.181459940002,29.21363859000121,53506.65006048 2024-07-30,03:53:17.000,212,10975608,13045,0,1722311596,13223.417230789993,29.17134380999778,53506.65006048 2024-07-30,03:53:18.000,212,10975553,13005,0,1722311597,13223.525011749989,29.079705119998835,53506.63608624001 2024-07-30,03:53:19.000,212,10975582,13005,0,1722311598,13223.592374849999,28.99511555999925,53506.66403472001 2024-07-30,03:53:20.000,212,10975620,12765,0,1722311599,13223.679946879995,28.938722520004376,53506.59416352001 2024-07-30,03:53:21.000,212,10975574,13165,0,1722311600,13223.74730997999,28.720199490002415,53506.573202160005 2024-07-30,03:53:22.000,212,10975559,13365,0,1722311601,13223.82814569999,28.52987297999789,53506.56621504001 2024-07-30,03:53:23.000,212,10975604,13285,0,1722311602,13223.91571773,28.240858650002338,53506.58018928 2024-07-30,03:53:24.000,212,10975600,13045,0,1722311603,13223.93592666,27.867254759999923,53506.60813776 2024-07-30,03:53:25.000,212,10975576,13125,0,1722311604,13223.983080829996,27.53594565000094,53506.573202160005 2024-07-30,03:53:26.000,212,10975635,13165,0,1722311605,13224.050443929991,27.30332436000026,53506.63608624001 2024-07-30,03:53:27.000,212,10975567,13085,0,1722311606,13224.225587989997,27.12709611000173,53506.62909912 2024-07-30,03:53:28.000,212,10975589,13165,0,1722311607,13224.306423709997,27.07070306999958,53506.622112000005 2024-07-30,03:53:29.000,212,10975587,13125,0,1722311608,13224.441149910002,26.90152395000041,53506.58018928 2024-07-30,03:53:30.000,212,10975565,12925,0,1722311609,13224.582612419988,26.697099180004443,53506.70595744 2024-07-30,03:53:31.000,212,10975565,13005,0,1722311610,13224.690393379999,26.520870929998637,53506.73390592001 2024-07-30,03:53:32.000,212,10975544,12845,0,1722311611,13224.99352733,26.37283920000482,53506.80377712001 2024-07-30,03:53:33.000,212,10975563,13205,0,1722311612,13225.222561869996,26.26005312000052,53506.8666612 2024-07-30,03:53:34.000,212,10975542,13005,0,1722311613,13225.593058919992,26.26005312000052,53506.90159680001 2024-07-30,03:53:35.000,212,10975593,12885,0,1722311614,13226.017446449994,26.330544420001388,53506.94351952 2024-07-30,03:53:36.000,212,10975607,13205,0,1722311615,13226.381207189996,26.45037962999777,53506.97845512001 2024-07-30,03:53:37.000,212,10975563,13005,0,1722311616,13226.765176859997,26.577263970000786,53507.05531344 2024-07-30,03:53:38.000,212,10975571,12725,0,1722311617,13227.196300699994,26.71119744000316,53507.16710736001 2024-07-30,03:53:39.000,212,10975557,12805,0,1722311618,13227.620688229996,26.91562220999913,53507.22999144 2024-07-30,03:53:40.000,212,10975572,13045,0,1722311619,13228.125911479998,27.12709611000173,53507.33479824001 2024-07-30,03:53:41.000,212,10975631,13045,0,1722311620,13228.59071687,27.35971740000241,53507.37672096 2024-07-30,03:53:42.000,212,10975530,12965,0,1722311621,13228.981422849996,27.669879120003316,53507.51646336 2024-07-30,03:53:43.000,212,10975560,12965,0,1722311622,13229.291293109993,27.965942579998227,53507.58633456 2024-07-30,03:53:44.000,212,10975572,12845,0,1722311623,13229.66179015999,28.2126621300049,53507.72607696 2024-07-30,03:53:45.000,212,10975547,13205,0,1722311624,13229.978396729995,28.40298864000215,53507.76799968001 2024-07-30,03:53:46.000,212,10975556,13125,0,1722311625,13230.247849129992,28.466430810003658,53507.87280648 2024-07-30,03:53:47.000,212,10975559,12925,0,1722311626,13230.550983079993,28.41003777000151,53508.019536 2024-07-30,03:53:48.000,212,10975534,12925,0,1722311627,13230.847380719999,28.311349950003205,53508.131329920005 2024-07-30,03:53:49.000,212,10975560,12925,0,1722311628,13231.15051467,28.198563869998907,53508.21517536 2024-07-30,03:53:50.000,212,10975547,13045,0,1722311629,13231.446912309992,28.240858650002338,53508.34094352001 2024-07-30,03:53:51.000,212,10975588,13245,0,1722311630,13231.723101019998,28.297251690004487,53508.43177608 2024-07-30,03:53:52.000,212,10975535,12965,0,1722311631,13232.05991651999,28.36069385999872,53508.57850560001 2024-07-30,03:53:53.000,212,10975556,12925,0,1722311632,13232.416940949995,28.40298864000215,53508.67632528001 2024-07-30,03:53:54.000,212,10975552,12925,0,1722311633,13232.773965380002,28.431185159999586,53508.79510632001 2024-07-30,03:53:55.000,212,10975540,13125,0,1722311634,13233.292661249994,28.466430810003658,53508.94183584001 2024-07-30,03:53:56.000,212,10975594,12885,0,1722311635,13233.784411879991,28.56511863000196,53509.067604 2024-07-30,03:53:57.000,212,10975580,12765,0,1722311636,13234.356998229989,28.720199490002415,53509.16542368 2024-07-30,03:53:58.000,212,10975563,13085,0,1722311637,13234.815067309995,28.85413296000479,53509.34708880001 2024-07-30,03:53:59.000,212,10975533,13085,0,1722311638,13235.286609009992,29.009213819997967,53509.44490848001 2024-07-30,03:54:00.000,212,10975635,13205,0,1722311639,13235.69752391999,29.100852510004188,53509.59862512 2024-07-30,03:54:01.000,212,10975589,13205,0,1722311640,13236.08149358999,29.04445947000204,53509.73138040001 2024-07-30,03:54:02.000,212,10975595,13285,0,1722311641,13236.553035290002,28.959869910002453,53509.92003264001 2024-07-30,03:54:03.000,212,10975621,12885,0,1722311642,13236.97742281999,28.92462425999838,53510.08772352001 2024-07-30,03:54:04.000,212,10975547,13125,0,1722311643,13237.422019279991,28.86118209000415,53510.262401520005 2024-07-30,03:54:05.000,212,10975555,13045,0,1722311644,13237.785780019993,28.790690790003282,53510.48598936 2024-07-30,03:54:06.000,212,10975629,13005,0,1722311645,13238.021550869998,28.670855579999625,53510.61175752 2024-07-30,03:54:07.000,212,10975538,12925,0,1722311646,13238.36510268,28.61446254000475,53510.78643552001 2024-07-30,03:54:08.000,212,10975580,13045,0,1722311647,13238.681709249991,28.466430810003658,53510.996049119996 2024-07-30,03:54:09.000,212,10975580,12765,0,1722311648,13239.085887849993,28.424136030000227,53511.14277864001 2024-07-30,03:54:10.000,212,10975599,13005,0,1722311649,13239.43617596999,28.38889038000343,53511.4432248 2024-07-30,03:54:11.000,212,10975617,13125,0,1722311650,13239.874036119996,28.41003777000151,53511.62488992001 2024-07-30,03:54:12.000,212,10975581,12885,0,1722311651,13240.318632579998,28.494627330001094,53511.87642624 2024-07-30,03:54:13.000,212,10975560,12925,0,1722311652,13240.729547489995,28.607413409998117,53512.14892392001 2024-07-30,03:54:14.000,212,10975601,12925,0,1722311653,13241.315606459997,28.656757320000906,53512.42840872 2024-07-30,03:54:15.000,212,10975551,13005,0,1722311654,13241.8814565,28.776592530004564,53512.63802232 2024-07-30,03:54:16.000,212,10975601,13085,0,1722311655,13242.346261890001,28.81183818000136,53512.88257152 2024-07-30,03:54:17.000,212,10975539,12925,0,1722311656,13242.858221449998,28.825936440000078,53513.21795328 2024-07-30,03:54:18.000,212,10975562,13085,0,1722311657,13243.28260898,28.889378610001586,53513.448528240006 2024-07-30,03:54:19.000,212,10975566,12805,0,1722311658,13243.740678059992,28.910525999999663,53513.735000160006 2024-07-30,03:54:20.000,212,10975603,13325,0,1722311659,13244.218956069999,28.917575129999022,53513.99352360001 2024-07-30,03:54:21.000,212,10975584,12885,0,1722311660,13244.6433436,28.86823122000351,53514.266021280004 2024-07-30,03:54:22.000,212,10975560,13045,0,1722311661,13245.020576959992,28.86823122000351,53514.52454472001 2024-07-30,03:54:23.000,212,10975610,13125,0,1722311662,13245.397810319999,28.840034699998796,53514.81800376 2024-07-30,03:54:24.000,212,10975596,13005,0,1722311663,13245.768307369995,28.783641660003923,53515.11844992001 2024-07-30,03:54:25.000,212,10975575,12925,0,1722311664,13246.226376450002,28.776592530004564,53515.36299912001 2024-07-30,03:54:26.000,212,10975595,13445,0,1722311665,13246.69791815,28.741346880000492,53515.66344528 2024-07-30,03:54:27.000,212,10975597,13045,0,1722311666,13247.263768190001,28.720199490002415,53515.93594296001 2024-07-30,03:54:28.000,212,10975570,13085,0,1722311667,13247.84982715999,28.74839600999985,53516.1595308 2024-07-30,03:54:29.000,212,10975558,13125,0,1722311668,13248.381995650001,28.790690790003282,53516.466964080006 2024-07-30,03:54:30.000,212,10975610,12965,0,1722311669,13248.893955209998,28.76249426999857,53516.683564800005 2024-07-30,03:54:31.000,212,10975620,13205,0,1722311670,13249.45306893999,28.699052100004337,53516.900165520005 2024-07-30,03:54:32.000,212,10975602,13005,0,1722311671,13250.106491009989,28.558069500002603,53517.13074048001 2024-07-30,03:54:33.000,212,10975569,13005,0,1722311672,13250.625186879995,28.452332549997664,53517.38926392 2024-07-30,03:54:34.000,212,10975588,13285,0,1722311673,13251.211245849998,28.325448210001923,53517.66874872 2024-07-30,03:54:35.000,212,10975600,12925,0,1722311674,13251.7164691,28.099876050000603,53517.857400960005 2024-07-30,03:54:36.000,212,10975611,13165,0,1722311675,13252.181274490002,27.95184431999951,53518.17182136 2024-07-30,03:54:37.000,212,10975562,13165,0,1722311676,13252.646079879989,27.76151781000226,53518.325538 2024-07-30,03:54:38.000,212,10975586,12925,0,1722311677,13253.043522169995,27.57824043000437,53518.528164480005 2024-07-30,03:54:39.000,212,10975582,12885,0,1722311678,13253.420755530002,27.500700000004144,53518.73079096 2024-07-30,03:54:40.000,212,10975602,13325,0,1722311679,13253.831670439999,27.437257830002636,53518.87752048 2024-07-30,03:54:41.000,212,10975606,13005,0,1722311680,13254.18869486999,27.48660173999815,53519.07315984001 2024-07-30,03:54:42.000,212,10975558,13285,0,1722311681,13254.626555019997,27.500700000004144,53519.31072192001 2024-07-30,03:54:43.000,212,10975560,13085,0,1722311682,13255.111569339999,27.48660173999815,53519.42251584 2024-07-30,03:54:44.000,212,10975565,12925,0,1722311683,13255.637001520001,27.444306960001995,53519.583219600005 2024-07-30,03:54:45.000,212,10975558,13125,0,1722311684,13256.169170009998,27.31037348999962,53519.7578976 2024-07-30,03:54:46.000,212,10975662,12845,0,1722311685,13256.69460219,27.18348915000388,53519.92558848 2024-07-30,03:54:47.000,212,10975606,13005,0,1722311686,13257.233506989993,26.93676960000448,53520.135202080004 2024-07-30,03:54:48.000,212,10975545,13085,0,1722311687,13257.70504868999,26.66185353000037,53520.26097024 2024-07-30,03:54:49.000,212,10975587,12845,0,1722311688,13258.257426110002,26.44333049999841,53520.37975128 2024-07-30,03:54:50.000,212,10975566,13165,0,1722311689,13258.789594599999,26.281200509998598,53520.46359672001 2024-07-30,03:54:51.000,212,10975615,12925,0,1722311690,13259.422807739997,26.154316170002858,53520.56141640001 2024-07-30,03:54:52.000,212,10975569,13045,0,1722311691,13259.813513719993,26.069726610003272,53520.68019744001 2024-07-30,03:54:53.000,212,10975526,12885,0,1722311692,13260.28505541999,26.013333570001123,53520.8409012 2024-07-30,03:54:54.000,212,10975625,12925,0,1722311693,13260.709442949992,25.92169488000218,53520.90378528 2024-07-30,03:54:55.000,212,10975557,13085,0,1722311694,13261.120357859989,25.830056190003233,53521.02256632 2024-07-30,03:54:56.000,212,10975559,13045,0,1722311695,13261.42349180999,25.660877070004062,53521.07147616 2024-07-30,03:54:57.000,212,10975602,13005,0,1722311696,13261.793988860001,25.428255780003383,53521.12737312 2024-07-30,03:54:58.000,212,10975589,13365,0,1722311697,13262.238585319988,25.125143190001836,53521.24615416 2024-07-30,03:54:59.000,212,10975573,13205,0,1722311698,13262.48109247999,24.82907972999965,53521.34397384 2024-07-30,03:55:00.000,212,10975577,13485,0,1722311699,13262.656236539995,24.5259671399981,53521.33698672 2024-07-30,03:55:01.000,212,10975605,13125,0,1722311700,13262.737072259995,24.22285455000383,53521.35794808 2024-07-30,03:55:02.000,212,10975603,13045,0,1722311701,13262.844853219991,23.919741960002284,53521.3649352 2024-07-30,03:55:03.000,212,10975570,13085,0,1722311702,13262.68318177999,23.616629370000737,53521.4348064 2024-07-30,03:55:04.000,212,10975588,13005,0,1722311703,13262.60908237,23.264172870003677,53521.39288368 2024-07-30,03:55:05.000,212,10975578,13005,0,1722311704,13262.366575209999,22.90466723999998,53521.3649352 2024-07-30,03:55:06.000,212,10975552,13005,0,1722311705,13262.049968639993,22.594505519999075,53521.26711552 2024-07-30,03:55:07.000,212,10975595,12925,0,1722311706,13261.760307309996,22.298442060004163,53521.28807688 2024-07-30,03:55:08.000,212,10975595,12885,0,1722311707,13261.58516324999,21.995329470002616,53521.141347360004 2024-07-30,03:55:09.000,212,10975569,12925,0,1722311708,13261.43022812,21.727462529997865,53521.092437520005 2024-07-30,03:55:10.000,212,10975566,13245,0,1722311709,13261.26855668,21.551234279999335,53521.00160496 2024-07-30,03:55:11.000,212,10975611,13285,0,1722311710,13261.20119357999,21.304514729999937,53520.93173376 2024-07-30,03:55:12.000,212,10975559,13165,0,1722311711,13261.106885239999,21.015500400004385,53520.74308152 2024-07-30,03:55:13.000,212,10975590,13405,0,1722311712,13260.891323319993,20.59960172999854,53520.6662232 2024-07-30,03:55:14.000,212,10975533,12965,0,1722311713,13260.541035199996,20.275341749998915,53520.491545200006 2024-07-30,03:55:15.000,212,10975597,13005,0,1722311714,13260.29179173,19.852393950000987,53520.36577704001 2024-07-30,03:55:16.000,212,10975573,13285,0,1722311715,13259.894349439994,19.521084840002004,53520.2120604 2024-07-30,03:55:17.000,212,10975635,12685,0,1722311716,13259.503643459997,19.126333560001513,53520.09327936 2024-07-30,03:55:18.000,212,10975596,12845,0,1722311717,13259.09272855,18.717484020002303,53519.88366576 2024-07-30,03:55:19.000,212,10975573,13085,0,1722311718,13258.668341019998,18.350929259999248,53519.702000640005 2024-07-30,03:55:20.000,212,10975585,12765,0,1722311719,13258.304580279997,17.93503059000068,53519.583219600005 2024-07-30,03:55:21.000,212,10975576,13285,0,1722311720,13257.93408323,17.51913192000211,53519.34565752 2024-07-30,03:55:22.000,212,10975555,13085,0,1722311721,13257.637685589994,17.06093847000011,53519.12206968001 2024-07-30,03:55:23.000,212,10975608,13245,0,1722311722,13257.374969499993,16.65913806000026,53519.03822424 2024-07-30,03:55:24.000,212,10975599,13085,0,1722311723,13257.179616510002,16.29258330000448,53518.793675040004 2024-07-30,03:55:25.000,212,10975643,13325,0,1722311724,13257.024681379997,477.8202717899985,53518.61899704001 2024-07-30,03:55:26.000,212,10975595,13005,0,1722311725,13256.829328389991,15.460785960000067,53518.458293280004 2024-07-30,03:55:27.000,212,10975624,12845,0,1722311726,13256.68786587999,15.051936420000857,53518.33951224 2024-07-30,03:55:28.000,212,10975599,13205,0,1722311727,13256.48577657999,14.628988620002929,53518.20675696 2024-07-30,03:55:29.000,212,10975600,12765,0,1722311728,13256.32410513999,14.11440212999878,53517.94823352001 2024-07-30,03:55:30.000,212,10975556,12925,0,1722311729,13256.115279529993,13.677356070002133,53517.85041384001 2024-07-30,03:55:31.000,212,10975653,12765,0,1722311730,13255.973817019993,13.240310009998211,53517.70368432 2024-07-30,03:55:32.000,212,10975586,13165,0,1722311731,13255.825618199997,12.817362210000283,53517.570929040005 2024-07-30,03:55:33.000,212,10975609,13245,0,1722311732,13255.724573549996,12.408512670001073,53517.41721240001 2024-07-30,03:55:34.000,212,10975590,13285,0,1722311733,13255.59658366,11.978515740003786,53517.24952152001 2024-07-30,03:55:35.000,212,10975563,13365,0,1722311734,13255.49553901,11.513273160002427,53517.137727600006 2024-07-30,03:55:36.000,212,10975574,13045,0,1722311735,13255.43491222,11.139669270000013,53517.00497232 2024-07-30,03:55:37.000,212,10975572,13045,0,1722311736,13255.421439599995,10.723770600001444,53516.928114 2024-07-30,03:55:38.000,212,10975618,13205,0,1722311737,13255.31365864,10.22328237000329,53516.81632008 2024-07-30,03:55:39.000,212,10975563,12965,0,1722311738,13255.219350299994,9.891973260004306,53516.74644888001 2024-07-30,03:55:40.000,212,10975620,13325,0,1722311739,13255.21261399,9.504271110003174,53516.69055192 2024-07-30,03:55:41.000,212,10975611,13125,0,1722311740,13255.050942549999,9.243453299997782,53516.613693600004 2024-07-30,03:55:42.000,212,10975577,13125,0,1722311741,13255.057678859994,8.961488100001588,53516.53683528001 2024-07-30,03:55:43.000,212,10975622,13125,0,1722311742,13255.010524689998,8.764112459997705,53516.50888680001 2024-07-30,03:55:44.000,212,10975586,13045,0,1722311743,13254.983579449989,8.453950740004075,53516.43202848 2024-07-30,03:55:45.000,212,10975590,13085,0,1722311744,13254.835380629993,8.179034669999965,53516.43901560001 2024-07-30,03:55:46.000,212,10975577,13285,0,1722311745,13254.680445500002,7.90411860000313,53516.43901560001 2024-07-30,03:55:47.000,212,10975627,13205,0,1722311746,13254.404256789996,7.671497310002451,53516.41106712001 2024-07-30,03:55:48.000,212,10975596,12965,0,1722311747,13254.16848593999,7.4952690600039205,53516.36914440001 2024-07-30,03:55:49.000,212,10975563,13125,0,1722311748,13253.90576984999,7.333139070004108,53516.299273200006 2024-07-30,03:55:50.000,212,10975562,12965,0,1722311749,13253.562218040002,7.2696969000026,53516.28529896 2024-07-30,03:55:51.000,212,10975576,12925,0,1722311750,13253.144566819996,7.178058210003655,53516.20844064 2024-07-30,03:55:52.000,212,10975562,13125,0,1722311751,13252.733651909999,7.0793703899980756,53516.1595308 2024-07-30,03:55:53.000,212,10975573,12965,0,1722311752,13252.275582829992,6.9242895300048986,53516.131582320006 2024-07-30,03:55:54.000,212,10975573,13125,0,1722311753,13251.884876849996,6.663471719999507,53516.061711120004 2024-07-30,03:55:55.000,212,10975577,13285,0,1722311754,13251.521116109994,6.4519978200041805,53516.04074976 2024-07-30,03:55:56.000,212,10975597,12925,0,1722311755,13251.056310719992,6.205278270004783,53515.93594296001 2024-07-30,03:55:57.000,212,10975584,12885,0,1722311756,13250.544351159995,5.958558719998109,53515.80318768 2024-07-30,03:55:58.000,212,10975607,13165,0,1722311757,13249.951555879998,5.754133950002142,53515.73331648 2024-07-30,03:55:59.000,212,10975570,12845,0,1722311758,13249.264452259995,5.620200479999767,53515.66344528 2024-07-30,03:56:00.000,212,10975597,13045,0,1722311759,13248.530194469997,5.465119619999314,53515.579599840006 2024-07-30,03:56:01.000,212,10975614,12925,0,1722311760,13247.789200369989,5.267743980002706,53515.41889608 2024-07-30,03:56:02.000,212,10975551,13205,0,1722311761,13247.048206269996,5.105613990002894,53515.272166560004 2024-07-30,03:56:03.000,212,10975595,13365,0,1722311762,13246.334157409998,4.985778779999237,53515.16037264 2024-07-30,03:56:04.000,212,10975616,12805,0,1722311763,13245.65379009999,4.865943570002855,53515.04857872001 2024-07-30,03:56:05.000,212,10975572,13205,0,1722311764,13245.067731130002,4.710862710002402,53514.8669136 2024-07-30,03:56:06.000,212,10975587,12965,0,1722311765,13244.52209002,4.541683590003231,53514.69922272 2024-07-30,03:56:07.000,212,10975616,12645,0,1722311766,13243.949503669988,4.4077501200008555,53514.51057048 2024-07-30,03:56:08.000,212,10975575,13085,0,1722311767,13243.3634447,4.224472740002966,53514.34986672 2024-07-30,03:56:09.000,212,10975595,12965,0,1722311768,13242.703286319993,4.111686659998668,53514.119291760006 2024-07-30,03:56:10.000,212,10975547,13085,0,1722311769,13242.009446389995,3.900212760003342,53513.97256224001 2024-07-30,03:56:11.000,212,10975602,12965,0,1722311770,13241.302133839992,3.7662792900009663,53513.762948640004 2024-07-30,03:56:12.000,212,10975582,13085,0,1722311771,13240.507249259994,3.5618545199977234,53513.53237368 2024-07-30,03:56:13.000,212,10975590,13045,0,1722311772,13239.65847419999,3.3503806200023973,53513.399618400006 2024-07-30,03:56:14.000,212,10975546,12965,0,1722311773,13238.809699140002,3.1036610700029996,53513.113146480006 2024-07-30,03:56:15.000,212,10975671,13125,0,1722311774,13237.960924079998,2.955629340001906,53512.91750712001 2024-07-30,03:56:16.000,212,10975596,13085,0,1722311775,13237.19972104999,2.7934993500020937,53512.67295792 2024-07-30,03:56:17.000,212,10975549,12885,0,1722311776,13236.364418609992,2.7371063099999446,53512.4563572 2024-07-30,03:56:18.000,212,10975622,13005,0,1722311777,13235.623424509999,2.7300571800005855,53512.19783376001 2024-07-30,03:56:19.000,212,10975554,13045,0,1722311778,13234.90263933999,2.7864502200027346,53511.890400480006 2024-07-30,03:56:20.000,212,10975557,13285,0,1722311779,13234.208799409993,2.856941520003602,53511.68078688 2024-07-30,03:56:21.000,212,10975567,12925,0,1722311780,13233.56211364999,2.9344819500038284,53511.45021192 2024-07-30,03:56:22.000,212,10975595,13045,0,1722311781,13232.982790989998,2.920383689997834,53511.2336112 2024-07-30,03:56:23.000,212,10975563,13125,0,1722311782,13232.36978678,3.0402189000014914,53510.982074880005 2024-07-30,03:56:24.000,212,10975566,13165,0,1722311783,13231.884772459998,3.019071510003414,53510.7445128 2024-07-30,03:56:25.000,212,10975523,12965,0,1722311784,13231.33239504,2.9838258599993424,53510.52092496001 2024-07-30,03:56:26.000,212,10975587,13005,0,1722311785,13230.874325959994,2.920383689997834,53510.381182560006 2024-07-30,03:56:27.000,212,10975536,13005,0,1722311786,13230.517301530002,2.8357941299982485,53510.192530320004 2024-07-30,03:56:28.000,212,10975555,13285,0,1722311787,13230.04575982999,2.800548480001453,53509.98291672 2024-07-30,03:56:29.000,212,10975538,12925,0,1722311788,13229.547272889999,2.7371063099999446,53509.77330312 2024-07-30,03:56:30.000,212,10975579,13125,0,1722311789,13228.994895470001,2.6877624000044307,53509.591638000005 2024-07-30,03:56:31.000,212,10975615,13125,0,1722311790,13228.368418639999,2.6807132699977956,53509.36805016001 2024-07-30,03:56:32.000,212,10975589,13325,0,1722311791,13227.762150739996,2.6807132699977956,53509.27721760001 2024-07-30,03:56:33.000,212,10975612,13165,0,1722311792,13227.115464979994,2.69481153000379,53509.10952672001 2024-07-30,03:56:34.000,212,10975611,12925,0,1722311793,13226.495724460001,2.6384184900016407,53508.89292600001 2024-07-30,03:56:35.000,212,10975549,13285,0,1722311794,13225.835566079993,2.5256324100046186,53508.67632528001 2024-07-30,03:56:36.000,212,10975594,13285,0,1722311795,13225.262979729996,2.391698940002243,53508.52959576001 2024-07-30,03:56:37.000,212,10975562,13005,0,1722311796,13224.690393379999,2.2718637299985858,53508.38286624 2024-07-30,03:56:38.000,212,10975557,13125,0,1722311797,13224.077389170001,2.222519820003072,53508.20818824 2024-07-30,03:56:39.000,212,10975572,13005,0,1722311798,13223.518275439994,2.0533407000039006,53508.033510240006 2024-07-30,03:56:40.000,212,10975548,13165,0,1722311799,13222.959161710001,2.081537220001337,53507.914729200005 2024-07-30,03:56:41.000,212,10975597,13205,0,1722311800,13222.38657535999,2.0533407000039006,53507.71210272 2024-07-30,03:56:42.000,212,10975610,12965,0,1722311801,13221.901561040002,2.067438960002619,53507.62127016001 2024-07-30,03:56:43.000,212,10975592,13205,0,1722311802,13221.483909819995,2.067438960002619,53507.45357928001 2024-07-30,03:56:44.000,212,10975583,13085,0,1722311803,13221.12688538999,2.0603898300032597,53507.32781112 2024-07-30,03:56:45.000,212,10975610,13205,0,1722311804,13220.763124650002,2.1661267800009227,53507.20204296 2024-07-30,03:56:46.000,212,10975578,13125,0,1722311805,13220.406100219996,2.243667210001149,53507.125184640005 2024-07-30,03:56:47.000,212,10975589,12965,0,1722311806,13220.082757339995,2.497435889999906,53506.9365324 2024-07-30,03:56:48.000,212,10975580,13205,0,1722311807,13219.820041249994,2.708909790002508,53506.92954528001 2024-07-30,03:56:49.000,212,10975564,12765,0,1722311808,13219.543852540002,2.9274328200044692,53506.80377712001 2024-07-30,03:56:50.000,212,10975594,13285,0,1722311809,13219.375444789992,3.1107102000023588,53506.71294456001 2024-07-30,03:56:51.000,212,10975586,12765,0,1722311810,13219.260927520001,3.1952997600019444,53506.60813776 2024-07-30,03:56:52.000,212,10975594,13005,0,1722311811,13219.20030073,3.286938450000889,53506.53826656 2024-07-30,03:56:53.000,212,10975512,13165,0,1722311812,13219.07904715,3.378577139999834,53506.51730520001 2024-07-30,03:56:54.000,212,10975609,13245,0,1722311813,13218.93758464,3.5195597400015686,53506.38454992 2024-07-30,03:56:55.000,212,10975555,12925,0,1722311814,13218.85001260999,3.7239845100048115,53506.30769160001 2024-07-30,03:56:56.000,212,10975572,12965,0,1722311815,13218.72875902999,3.9213601500014192,53506.24480752 2024-07-30,03:56:57.000,212,10975563,13285,0,1722311816,13218.735495339999,4.210374480004248,53506.12602648 2024-07-30,03:56:58.000,212,10975598,13005,0,1722311817,13218.695077479999,4.506437939999159,53506.10506512 2024-07-30,03:56:59.000,212,10975504,13285,0,1722311818,13218.546878659989,4.844796180004778,53506.00724544 2024-07-30,03:57:00.000,212,10975578,13085,0,1722311819,13218.378470909993,5.13381051000033,53505.90942576 2024-07-30,03:57:01.000,212,10975566,13125,0,1722311820,13218.183117920002,5.514463530002104,53505.832567440004 2024-07-30,03:57:02.000,212,10975573,12965,0,1722311821,13218.075336959992,5.888067420004518,53505.72077352 2024-07-30,03:57:03.000,212,10975549,12925,0,1722311822,13217.933874449991,6.261671309999656,53505.615966720005 2024-07-30,03:57:04.000,212,10975598,12965,0,1722311823,13217.75873039,6.487243470000976,53505.53910840001 2024-07-30,03:57:05.000,212,10975583,13085,0,1722311824,13217.57011370999,6.705766500002937,53505.497185680004 2024-07-30,03:57:06.000,212,10975554,13045,0,1722311825,13217.341079169993,6.86084736000339,53505.41334024 2024-07-30,03:57:07.000,212,10975582,13165,0,1722311826,13217.017736289992,7.121665170001506,53505.33648192 2024-07-30,03:57:08.000,212,10975585,13085,0,1722311827,13216.795438059991,7.354286460002186,53505.23866224 2024-07-30,03:57:09.000,212,10975572,13045,0,1722311828,13216.465358869995,7.636251659998379,53505.112894080004 2024-07-30,03:57:10.000,212,10975580,13165,0,1722311829,13216.135279679998,7.847725560000981,53505.03603576001 2024-07-30,03:57:11.000,212,10975579,13005,0,1722311830,13215.771518939997,8.13673989000381,53504.93821608001 2024-07-30,03:57:12.000,212,10975636,13085,0,1722311831,13215.45491236999,8.453950740004075,53504.84039640001 2024-07-30,03:57:13.000,212,10975581,13085,0,1722311832,13215.043997459994,8.71476855000219,53504.68667976 2024-07-30,03:57:14.000,212,10975582,13245,0,1722311833,13214.639818859992,8.975586360000307,53504.61680856 2024-07-30,03:57:15.000,212,10975590,13165,0,1722311834,13214.249112879996,471.11654916000407,53504.49802752 2024-07-30,03:57:16.000,212,10975578,12765,0,1722311835,13213.91903369,9.391485029998876,53504.4211692 2024-07-30,03:57:17.000,212,10975541,13285,0,1722311836,13213.669790219988,9.574762410004041,53504.2814268 2024-07-30,03:57:18.000,212,10975579,13085,0,1722311837,13213.427283060002,9.736892400003853,53504.24649120001 2024-07-30,03:57:19.000,212,10975616,12965,0,1722311838,13213.231930069996,9.927218910001102,53504.0718132 2024-07-30,03:57:20.000,212,10975581,13205,0,1722311839,13212.92205981,10.21623324000393,53503.94604504 2024-07-30,03:57:21.000,212,10975542,12725,0,1722311840,13212.531353829989,10.462952790003328,53503.80630264 2024-07-30,03:57:22.000,212,10975584,13285,0,1722311841,13212.106966300002,10.737868860000162,53503.70149584 2024-07-30,03:57:23.000,212,10975601,12925,0,1722311842,13211.770150799995,11.019834060003632,53503.56175344 2024-07-30,03:57:24.000,212,10975607,13285,0,1722311843,13211.45354422999,11.25950448000367,53503.39406256 2024-07-30,03:57:25.000,212,10975579,13045,0,1722311844,13211.271663859989,11.478027509998356,53503.26130728001 2024-07-30,03:57:26.000,212,10975586,12765,0,1722311845,13211.062838249993,11.604911850001372,53503.08662928 2024-07-30,03:57:27.000,212,10975597,13285,0,1722311846,13210.914639429997,11.79523835999862,53502.92592552001 2024-07-30,03:57:28.000,212,10975561,13205,0,1722311847,13210.732759059996,473.85866073000216,53502.77919600001 2024-07-30,03:57:29.000,212,10975578,13165,0,1722311848,13210.510460829995,12.056056170004013,53502.646440720004 2024-07-30,03:57:30.000,212,10975592,12925,0,1722311849,13210.40267987,12.112449209998886,53502.450801360006 2024-07-30,03:57:31.000,212,10975589,12885,0,1722311850,13210.26121736,12.182940509999753,53502.283110480006 2024-07-30,03:57:32.000,212,10975564,12925,0,1722311851,13210.133227469989,12.281628329998057,53502.10843248001 2024-07-30,03:57:33.000,212,10975580,13165,0,1722311852,13210.032182819989,12.330972240000847,53501.94074160001 2024-07-30,03:57:34.000,212,10975606,12765,0,1722311853,13209.924401859993,12.345070499999565,53501.759076480004 2024-07-30,03:57:35.000,212,10975618,12925,0,1722311854,13209.830093520002,12.443758319997869,53501.61933408 2024-07-30,03:57:36.000,212,10975612,13205,0,1722311855,13209.715576249997,12.507200489999377,53501.40972048 2024-07-30,03:57:37.000,212,10975616,13005,0,1722311856,13209.526959570001,12.598839179998322,53501.28395232 2024-07-30,03:57:38.000,212,10975613,13165,0,1722311857,13209.30466134,12.676379609998548,53501.06036448001 2024-07-30,03:57:39.000,212,10975610,13005,0,1722311858,13209.1429899,12.725723520001338,53500.93459632001 2024-07-30,03:57:40.000,212,10975611,12885,0,1722311859,13209.021736319999,12.775067430004128,53500.79485392001 2024-07-30,03:57:41.000,212,10975528,13285,0,1722311860,13208.99479107999,12.831460469999001,53500.606201680006 2024-07-30,03:57:42.000,212,10975607,12925,0,1722311861,13208.99479107999,12.873755250002432,53500.438510800006 2024-07-30,03:57:43.000,212,10975638,13285,0,1722311862,13209.008263699994,12.880804380001791,53500.30575552 2024-07-30,03:57:44.000,212,10975612,13245,0,1722311863,13208.988054769994,12.83850959999836,53500.16601312 2024-07-30,03:57:45.000,212,10975546,13165,0,1722311864,13208.981318459999,12.66933047999919,53499.99133512 2024-07-30,03:57:46.000,212,10975530,12925,0,1722311865,13208.920691669999,12.549495270002808,53499.80967000001 2024-07-30,03:57:47.000,212,10975575,13005,0,1722311866,13208.880273809998,12.422610929999792,53499.64197912001 2024-07-30,03:57:48.000,212,10975643,13325,0,1722311867,13208.826383329993,12.267530069999339,53499.50223672001 2024-07-30,03:57:49.000,212,10975613,12845,0,1722311868,13208.839855949998,12.168842250001035,53499.35550720001 2024-07-30,03:57:50.000,212,10975602,13285,0,1722311869,13208.785965469993,12.098350950000167,53499.27864888 2024-07-30,03:57:51.000,212,10975541,13085,0,1722311870,13208.839855949998,11.992614000002504,53499.11794512001 2024-07-30,03:57:52.000,212,10975550,13285,0,1722311871,13208.785965469993,11.985564870003145,53498.95724136 2024-07-30,03:57:53.000,212,10975613,13045,0,1722311872,13208.759020229998,11.957368349998433,53498.8664088 2024-07-30,03:57:54.000,212,10975568,12965,0,1722311873,13208.624294029993,11.922122700001637,53498.74762776 2024-07-30,03:57:55.000,212,10975572,12965,0,1722311874,13208.442413659992,11.915073570002278,53498.66378232001 2024-07-30,03:57:56.000,212,10975564,13285,0,1722311875,13208.20664281,11.908024440002919,53498.524039920005 2024-07-30,03:57:57.000,212,10975609,13205,0,1722311876,13208.01802612999,11.90097531000356,53498.38429752 2024-07-30,03:57:58.000,212,10975589,13365,0,1722311877,13207.802464209999,11.964417479997792,53498.20263240001 2024-07-30,03:57:59.000,212,10975591,13125,0,1722311878,13207.607111219993,12.105400079999526,53498.11878696 2024-07-30,03:58:00.000,212,10975641,12965,0,1722311879,13207.492593950003,12.133596600004239,53498.03494152001 2024-07-30,03:58:01.000,212,10975571,13045,0,1722311880,13207.263559409992,12.147694860002957,53497.89519912001 2024-07-30,03:58:02.000,212,10975593,13205,0,1722311881,13206.92674391,12.133596600004239,53497.79737944001 2024-07-30,03:58:03.000,212,10975574,12925,0,1722311882,13206.589928409994,12.189989639999112,53497.66462416 2024-07-30,03:58:04.000,212,10975585,13325,0,1722311883,13206.340684939998,12.274579199998698,53497.53186888001 2024-07-30,03:58:05.000,212,10975602,12845,0,1722311884,13206.051023610002,12.387365280002996,53497.42706208 2024-07-30,03:58:06.000,212,10975593,13365,0,1722311885,13205.875879549996,12.415561800000432,53497.231422720004 2024-07-30,03:58:07.000,212,10975600,13045,0,1722311886,13205.633372389995,12.450807450004504,53497.16155152 2024-07-30,03:58:08.000,212,10975604,12925,0,1722311887,13205.40433785,12.394414410002355,53497.03578336001 2024-07-30,03:58:09.000,212,10975583,12925,0,1722311888,13205.094467589988,12.30277572000341,53496.92398944 2024-07-30,03:58:10.000,212,10975613,13005,0,1722311889,13204.784597329992,12.211137030004465,53496.82616976 2024-07-30,03:58:11.000,212,10975557,13085,0,1722311890,13204.46799076,12.02081051999994,53496.749311440006 2024-07-30,03:58:12.000,212,10975550,13005,0,1722311891,13204.110966329994,11.915073570002278,53496.65847888 2024-07-30,03:58:13.000,212,10975644,13165,0,1722311892,13203.693315110002,11.837533140002051,53496.53969784 2024-07-30,03:58:14.000,212,10975570,13085,0,1722311893,13203.275663889995,11.788189229999261,53496.40694256001 2024-07-30,03:58:15.000,212,10975583,13005,0,1722311894,13202.871485289994,11.724747059997753,53496.23226456 2024-07-30,03:58:16.000,212,10975620,12965,0,1722311895,13202.474043000002,11.647206630004803,53496.16239336 2024-07-30,03:58:17.000,212,10975575,13205,0,1722311896,13202.02944654,11.520322290001786,53496.02963808001 2024-07-30,03:58:18.000,212,10975518,12925,0,1722311897,13201.618531629989,11.372290560000692,53495.910857040006 2024-07-30,03:58:19.000,212,10975615,12845,0,1722311898,13201.173935170002,11.21016057000088,53495.77810176 2024-07-30,03:58:20.000,212,10975603,13125,0,1722311899,13200.83038336,11.174914920004085,53495.63835936 2024-07-30,03:58:21.000,212,10975591,13085,0,1722311900,13200.52051309999,11.076227099998505,53495.43573288 2024-07-30,03:58:22.000,212,10975579,12885,0,1722311901,13200.190433909993,10.921146239998052,53495.32393896 2024-07-30,03:58:23.000,212,10975619,13165,0,1722311902,13199.846882099991,10.6321319100025,53495.22611928 2024-07-30,03:58:24.000,212,10975593,13285,0,1722311903,13199.557220769995,10.378363230003743,53495.07938976 2024-07-30,03:58:25.000,212,10975615,13125,0,1722311904,13199.206932649999,10.082299770001555,53494.91169888 2024-07-30,03:58:26.000,212,10975578,13165,0,1722311905,13198.816226670002,9.800334569998085,53494.667149680005 2024-07-30,03:58:27.000,212,10975592,13165,0,1722311906,13198.506356409991,9.490172850004456,53494.55535576 2024-07-30,03:58:28.000,212,10975570,13045,0,1722311907,13198.20322245999,9.088372440004605,53494.44356184001 2024-07-30,03:58:29.000,212,10975601,13005,0,1722311908,13197.805780169998,8.77116159000434,53494.31779368 2024-07-30,03:58:30.000,212,10975615,12925,0,1722311909,13197.428546809992,8.404606830001285,53494.1501028 2024-07-30,03:58:31.000,212,10975547,12925,0,1722311910,13197.037840829995,8.200182059998042,53494.02433464 2024-07-30,03:58:32.000,212,10975605,13085,0,1722311911,13196.829015219999,8.03805206999823,53493.92651496 2024-07-30,03:58:33.000,212,10975519,13205,0,1722311912,13196.579771749988,8.016904680000152,53493.7658112 2024-07-30,03:58:34.000,212,10975601,12925,0,1722311913,13196.424836619997,8.03100293999887,53493.681965760006 2024-07-30,03:58:35.000,212,10975590,13205,0,1722311914,13196.175593150001,8.08739598000102,53493.57715896 2024-07-30,03:58:36.000,212,10975599,13045,0,1722311915,13195.95329492,8.157887280001887,53493.521262 2024-07-30,03:58:37.000,212,10975580,12605,0,1722311916,13195.69057883,8.200182059998042,53493.444403680005 2024-07-30,03:58:38.000,212,10975577,12925,0,1722311917,13195.461544289989,8.242476840001473,53493.30466128 2024-07-30,03:58:39.000,212,10975642,13285,0,1722311918,13195.144937719997,8.305919010002981,53493.2417772 2024-07-30,03:58:40.000,212,10975600,13045,0,1722311919,13194.91590318,8.355262919998495,53493.206841600004 2024-07-30,03:58:41.000,212,10975582,12925,0,1722311920,13194.64645077999,8.397557700001926,53493.10203480001 2024-07-30,03:58:42.000,212,10975593,12965,0,1722311921,13194.437625169994,8.43985247999808,53493.10203480001 2024-07-30,03:58:43.000,212,10975591,13245,0,1722311922,13194.100809670002,8.411655960000644,53493.011202240006 2024-07-30,03:58:44.000,212,10975598,12685,0,1722311923,13193.784203099996,8.446901610004716,53492.990240880004 2024-07-30,03:58:45.000,212,10975612,12925,0,1722311924,13193.44738759999,8.503294649999589,53492.96927952 2024-07-30,03:58:46.000,212,10975571,13125,0,1722311925,13193.18467150999,8.531491170004301,53492.88543408001 2024-07-30,03:58:47.000,212,10975616,12965,0,1722311926,13192.861328630002,8.630178990002605,53492.82953712 2024-07-30,03:58:48.000,212,10975606,13165,0,1722311927,13192.645766709997,8.742965069999627,53492.80857576 2024-07-30,03:58:49.000,212,10975623,12845,0,1722311928,13192.45715003,470.70769962000486,53492.79460152001 2024-07-30,03:58:50.000,212,10975559,13165,0,1722311929,13192.27526966,8.862800280003285,53492.74569168001 2024-07-30,03:58:51.000,212,10975584,12685,0,1722311930,13192.160752389995,8.989684619999025,53492.69678184001 2024-07-30,03:58:52.000,212,10975608,13125,0,1722311931,13192.18769762999,9.201158520001627,53492.64787200001 2024-07-30,03:58:53.000,212,10975663,13285,0,1722311932,13192.180961319995,9.525418500001251,53492.703768960004 2024-07-30,03:58:54.000,212,10975575,12965,0,1722311933,13192.27526966,9.877874999998312,53492.71075608 2024-07-30,03:58:55.000,212,10975582,12925,0,1722311934,13192.36957799999,10.237380630002008,53492.6828076 2024-07-30,03:58:56.000,212,10975612,13245,0,1722311935,13192.490831579991,10.519345829998201,53492.75966592 2024-07-30,03:58:57.000,212,10975589,13005,0,1722311936,13192.639030400002,10.80836016000103,53492.7876144 2024-07-30,03:58:58.000,212,10975592,13405,0,1722311937,13192.726602429997,11.16081665999809,53492.83652424001 2024-07-30,03:58:59.000,212,10975557,12925,0,1722311938,13192.915219109993,11.534420550000505,53492.90639544 2024-07-30,03:59:00.000,212,10975596,12845,0,1722311939,13192.982582209988,11.886877050004841,53493.00421512001 2024-07-30,03:59:01.000,212,10975572,13125,0,1722311940,13193.103835789989,12.189989639999112,53493.03216360001 2024-07-30,03:59:02.000,212,10975591,13005,0,1722311941,13193.238561989994,12.570642660000885,53493.12998328001 2024-07-30,03:59:03.000,212,10975585,13125,0,1722311942,13193.29245247,12.810313080000924,53493.19985448001 2024-07-30,03:59:04.000,212,10975581,13165,0,1722311943,13193.35307926,12.979492200000095,53493.26972568001 2024-07-30,03:59:05.000,212,10975586,13285,0,1722311944,13193.33287033,13.134573060000548,53493.31863552001 2024-07-30,03:59:06.000,212,10975558,13205,0,1722311945,13193.319397709995,13.261457400003565,53493.42344232 2024-07-30,03:59:07.000,212,10975545,12885,0,1722311946,13193.238561989994,13.367194350001228,53493.53523624001 2024-07-30,03:59:08.000,212,10975643,13405,0,1722311947,13193.090363169998,13.437685650002095,53493.58414608001 2024-07-30,03:59:09.000,212,10975683,13325,0,1722311948,13192.895010179993,13.416538260004018,53493.67497864001 2024-07-30,03:59:10.000,212,10975545,13125,0,1722311949,13192.713129809992,13.543422599999758,53493.7658112 2024-07-30,03:59:11.000,212,10975570,13325,0,1722311950,13192.537985750001,13.599815640001907,53493.81472104 2024-07-30,03:59:12.000,212,10975588,13125,0,1722311951,13192.383050619996,13.620963029999984,53493.84266952001 2024-07-30,03:59:13.000,212,10975652,13165,0,1722311952,13192.31568752,13.550471729999117,53493.947476320005 2024-07-30,03:59:14.000,212,10975608,13525,0,1722311953,13192.201170249995,13.557520859998476,53493.91952784001 2024-07-30,03:59:15.000,212,10975575,12845,0,1722311954,13192.08665297999,13.620963029999984,53494.01036040001 2024-07-30,03:59:16.000,212,10975606,13245,0,1722311955,13191.978872019994,13.684405200001493,53494.017347520006 2024-07-30,03:59:17.000,212,10975574,12925,0,1722311956,13191.770046409998,13.747847370003,53494.066257360006 2024-07-30,03:59:18.000,212,10975561,13445,0,1722311957,13191.608374969997,13.874731709998741,53494.05927024001 2024-07-30,03:59:19.000,212,10975653,13285,0,1722311958,13191.480385080002,14.058009090003907,53494.10818008001 2024-07-30,03:59:20.000,212,10975588,12965,0,1722311959,13191.406285669997,14.234237340002437,53494.08721872001 2024-07-30,03:59:21.000,212,10975566,13365,0,1722311960,13191.311977329991,14.311777770002664,53494.15708992001 2024-07-30,03:59:22.000,212,10975630,13165,0,1722311961,13191.21766899,14.269482989999233,53494.219974 2024-07-30,03:59:23.000,212,10975587,13245,0,1722311962,13191.06947016999,14.248335600001155,53494.233948240006 2024-07-30,03:59:24.000,212,10975580,13085,0,1722311963,13190.97516183,14.21308995000436,53494.19901264 2024-07-30,03:59:25.000,212,10975576,12765,0,1722311964,13190.921271349995,14.191942559999006,53494.19202552 2024-07-30,03:59:26.000,212,10975590,13285,0,1722311965,13190.86738086999,14.184893429999647,53494.24792248 2024-07-30,03:59:27.000,212,10975597,13085,0,1722311966,13190.83369932,14.206040819997725,53494.26888384 2024-07-30,03:59:28.000,212,10975580,13045,0,1722311967,13190.80675407999,14.290630380004586,53494.282858080005 2024-07-30,03:59:29.000,212,10975671,13125,0,1722311968,13190.705709429989,14.375219940004172,53494.282858080005 2024-07-30,03:59:30.000,212,10975611,13085,0,1722311969,13190.557510609993,14.473907760002476,53494.31080656 2024-07-30,03:59:31.000,212,10975607,13325,0,1722311970,13190.382366550002,14.530300800004625,53494.2898452 2024-07-30,03:59:32.000,212,10975605,12925,0,1722311971,13190.308267139997,14.600792099998216,53494.26189672 2024-07-30,03:59:33.000,212,10975604,12965,0,1722311972,13190.187013559997,14.628988620002929,53494.32478080001 2024-07-30,03:59:34.000,212,10975610,13165,0,1722311973,13190.126386769996,14.650136010001006,53494.33875504 2024-07-30,03:59:35.000,212,10975614,13325,0,1722311974,13190.045551049996,14.833413389998896,53494.27587096001 2024-07-30,03:59:36.000,212,10975607,13045,0,1722311975,13190.079232600001,14.960297730001912,53494.32478080001 2024-07-30,03:59:37.000,212,10975563,13125,0,1722311976,13190.139859390001,15.136525980000442,53494.2898452 2024-07-30,03:59:38.000,212,10975619,13085,0,1722311977,13190.341948690002,15.355049010002404,53494.29683232 2024-07-30,03:59:39.000,212,10975551,13125,0,1722311978,13190.570983229998,15.545375519999652,53494.31080656 2024-07-30,03:59:40.000,212,10975585,12965,0,1722311979,13190.618137399993,15.742751160003536,53494.34574216001 2024-07-30,03:59:41.000,212,10975618,12965,0,1722311980,13190.759599909994,15.918979410002066,53494.3597164 2024-07-30,03:59:42.000,212,10975617,13005,0,1722311981,13190.87411718,16.158649830002105,53494.380677760004 2024-07-30,03:59:43.000,212,10975589,13005,0,1722311982,13191.06947016999,16.497008070000447,53494.37369064001 2024-07-30,03:59:44.000,212,10975654,12925,0,1722311983,13191.210932679991,16.83536630999879,53494.37369064001 2024-07-30,03:59:45.000,212,10975583,13285,0,1722311984,13191.278295780001,17.201921070001845,53494.45753608 2024-07-30,03:59:46.000,212,10975629,13325,0,1722311985,13191.345658879996,17.57552496000426,53494.43657472 2024-07-30,03:59:47.000,212,10975598,13365,0,1722311986,13191.426494599997,17.906834070003242,53494.4645232 2024-07-30,03:59:48.000,212,10975596,13125,0,1722311987,13191.561220800002,18.224044920003507,53494.450548960005 2024-07-30,03:59:49.000,212,10975595,13005,0,1722311988,13191.776782719993,18.484862730001623,53494.47151032001 2024-07-30,03:59:50.000,212,10975627,13125,0,1722311989,13192.032762499999,18.7527296699991,53494.49247168001 2024-07-30,03:59:51.000,212,10975611,13085,0,1722311990,13192.383050619996,18.97830183000042,53494.569330000006 2024-07-30,03:59:52.000,212,10975593,13005,0,1722311991,13192.639030400002,19.15453007999895,53494.64618832 2024-07-30,03:59:53.000,212,10975537,13085,0,1722311992,13192.908482799998,19.38715136999963,53494.70208528 2024-07-30,03:59:54.000,212,10975609,13005,0,1722311993,13193.097099479994,19.66206744000374,53494.737020880006 2024-07-30,03:59:55.000,212,10975581,13005,0,1722311994,13193.29245247,19.84534482000163,53494.8138792 2024-07-30,03:59:56.000,212,10975622,13165,0,1722311995,13193.45412391,20.07091698000295,53494.834840560005 2024-07-30,03:59:57.000,212,10975600,13125,0,1722311996,13193.65621321,20.261243490000197,53494.86977616 2024-07-30,03:59:58.000,212,10975587,13005,0,1722311997,13193.891984059992,20.515012169998954,53494.904711760006 2024-07-30,03:59:59.000,212,10975641,12805,0,1722311998,13194.121018600003,20.726486070001556,53494.93266024 2024-07-30,04:00:00.000,212,10975563,13085,0,1722311999,13194.296162659994,20.980254750000313,53494.93964736 2024-07-30,04:00:01.000,212,10975545,13205,0,1722312000,13194.51172458,21.170581260004838,53495.03047992 2024-07-30,04:00:02.000,212,10975598,12925,0,1722312001,13194.73402281,21.33271125000465,53495.08637688 2024-07-30,04:00:03.000,212,10975549,13125,0,1722312002,13194.882221629996,21.50893950000318,53495.121312480005 2024-07-30,04:00:04.000,212,10975599,12765,0,1722312003,13195.064101999997,21.649922100004915,53495.14227384001 2024-07-30,04:00:05.000,212,10975638,13245,0,1722312004,13195.192091889992,21.720413399998506,53495.121312480005 2024-07-30,04:00:06.000,212,10975604,13005,0,1722312005,13195.421126429988,21.87549425999896,53495.170222320005 2024-07-30,04:00:07.000,212,10975617,12765,0,1722312006,13195.582797869989,22.10811554999964,53495.25406776 2024-07-30,04:00:08.000,212,10975570,12925,0,1722312007,13195.77141455,22.27024553999945,53495.28201624001 2024-07-30,04:00:09.000,212,10975602,13205,0,1722312008,13195.919613369995,22.411228140001185,53495.33092608001 2024-07-30,04:00:10.000,212,10975570,12885,0,1722312009,13196.088021119991,22.5381124800042,53495.36586168 2024-07-30,04:00:11.000,212,10975612,13245,0,1722312010,13196.263165179997,22.72138986000209,53495.36586168 2024-07-30,04:00:12.000,212,10975609,13085,0,1722312011,13196.478727100002,22.89761811000062,53495.44272 2024-07-30,04:00:13.000,212,10975588,13205,0,1722312012,13196.647134849998,23.158435919998738,53495.49861696001 2024-07-30,04:00:14.000,212,10975593,13005,0,1722312013,13196.768388429999,23.398106339998776,53495.54752680001 2024-07-30,04:00:15.000,212,10975627,13085,0,1722312014,13196.808806289999,23.665973280003527,53495.54053968 2024-07-30,04:00:16.000,212,10975566,13205,0,1722312015,13196.835751529994,23.870398049999494,53495.554513920004 2024-07-30,04:00:17.000,212,10975604,12965,0,1722312016,13196.829015219999,24.032528039999306,53495.65932072 2024-07-30,04:00:18.000,212,10975640,12845,0,1722312017,13196.687552709998,24.159412380002323,53495.5824624 2024-07-30,04:00:19.000,212,10975628,13405,0,1722312018,13196.620189609988,24.321542370002135,53495.6523336 2024-07-30,04:00:20.000,212,10975614,13085,0,1722312019,13196.680816399989,24.554163660002814,53495.61739800001 2024-07-30,04:00:21.000,212,10975631,13485,0,1722312020,13196.660607469988,24.87842364000244,53495.64534648001 2024-07-30,04:00:22.000,212,10975584,12765,0,1722312021,13196.748179499999,25.287273180001648,53495.673294960005 2024-07-30,04:00:23.000,212,10975607,12965,0,1722312022,13196.761652119989,25.710220979999576,53495.71521768001 2024-07-30,04:00:24.000,212,10975581,12925,0,1722312023,13196.775124739994,26.08382487000199,53495.70124344 2024-07-30,04:00:25.000,212,10975573,13165,0,1722312024,13196.734706879994,26.379888330004178,53495.743166160006 2024-07-30,04:00:26.000,212,10975603,12925,0,1722312025,13196.768388429999,26.647755270001653,53495.743166160006 2024-07-30,04:00:27.000,212,10975573,13285,0,1722312026,13196.869433079999,26.89447482000105,53495.8270116 2024-07-30,04:00:28.000,212,10975607,13285,0,1722312027,13197.01089559,27.155292629999167,53495.79906312 2024-07-30,04:00:29.000,212,10975644,13045,0,1722312028,13197.179303339995,27.465454350000073,53495.84797296 2024-07-30,04:00:30.000,212,10975666,13285,0,1722312029,13197.394865260001,27.76151781000226,53495.88290856001 2024-07-30,04:00:31.000,212,10975616,12885,0,1722312030,13197.570009319992,27.972991710004862,53495.93880552 2024-07-30,04:00:32.000,212,10975556,12885,0,1722312031,13197.799043859988,28.22676039000362,53495.94579264 2024-07-30,04:00:33.000,212,10975557,12965,0,1722312032,13197.920297439989,28.501676460000454,53495.959766880005 2024-07-30,04:00:34.000,212,10975536,13205,0,1722312033,13198.10891412,28.734297750001133,53496.04361232 2024-07-30,04:00:35.000,212,10975573,13125,0,1722312034,13198.257112939995,29.03036121000332,53496.02265096001 2024-07-30,04:00:36.000,212,10975577,13125,0,1722312035,13198.48614747999,29.333473800004867,53496.13444488 2024-07-30,04:00:37.000,212,10975609,12765,0,1722312036,13198.620873679996,29.580193350004265,53496.176367600005 2024-07-30,04:00:38.000,212,10975584,13125,0,1722312037,13198.701709399997,29.918551590002608,53496.19034184001 2024-07-30,04:00:39.000,212,10975578,13085,0,1722312038,13198.789281429992,30.29920461000438,53496.246238800006 2024-07-30,04:00:40.000,212,10975621,13005,0,1722312039,13198.910535009993,30.581169810000574,53496.26720016001 2024-07-30,04:00:41.000,212,10975598,13045,0,1722312040,13199.045261209998,30.792643710003176,53496.31611000001 2024-07-30,04:00:42.000,212,10975587,13165,0,1722312041,13199.34839516,31.004117609998502,53496.39995544 2024-07-30,04:00:43.000,212,10975618,13045,0,1722312042,13199.67173804,31.271984550003253,53496.47681376 2024-07-30,04:00:44.000,212,10975573,12885,0,1722312043,13200.183697599998,31.631490179999673,53496.50476224001 2024-07-30,04:00:45.000,212,10975608,12885,0,1722312044,13200.56093095999,32.019192330000806,53496.63751752 2024-07-30,04:00:46.000,212,10975611,13165,0,1722312045,13200.93142801,32.35755056999915,53496.70040160001 2024-07-30,04:00:47.000,212,10975572,13165,0,1722312046,13201.274979820002,32.55492621000303,53496.8052084 2024-07-30,04:00:48.000,212,10975608,13085,0,1722312047,13201.591586389994,32.77344923999772,53496.88905384001 2024-07-30,04:00:49.000,212,10975630,12885,0,1722312048,13201.82735724,32.90738271000009,53496.965912160005 2024-07-30,04:00:50.000,212,10975516,13085,0,1722312049,13202.04965547,33.076561829999264,53497.09168032 2024-07-30,04:00:51.000,212,10975582,13285,0,1722312050,13202.271953700001,33.36557616000209,53497.17552576001 2024-07-30,04:00:52.000,212,10975600,13165,0,1722312051,13202.669395989993,33.80262221999874,53497.28731968 2024-07-30,04:00:53.000,212,10975567,12925,0,1722312052,13203.10051982999,34.148029590003716,53497.420074960006 2024-07-30,04:00:54.000,212,10975569,13085,0,1722312053,13203.504698429992,34.42294566000055,53497.51090752001 2024-07-30,04:00:55.000,212,10975621,13285,0,1722312054,13203.848250239993,34.68376346999867,53497.59475296 2024-07-30,04:00:56.000,212,10975614,13165,0,1722312055,13204.124438949999,34.83179519999976,53497.72052112 2024-07-30,04:00:57.000,212,10975596,13205,0,1722312056,13204.52188123999,34.930483019998064,53497.9580832 2024-07-30,04:00:58.000,212,10975566,13165,0,1722312057,13204.885641979992,35.13490779000131,53498.03494152001 2024-07-30,04:00:59.000,212,10975632,13005,0,1722312058,13205.222457479998,35.27589039000304,53498.15372256 2024-07-30,04:01:00.000,212,10975603,13085,0,1722312059,13205.54580036,35.430971250003495,53498.30045208001 2024-07-30,04:01:01.000,212,10975666,13045,0,1722312060,13205.815252759996,35.53670820000116,53498.45416872 2024-07-30,04:01:02.000,212,10975589,12965,0,1722312061,13206.044287299992,35.64949427999818,53498.572949760004 2024-07-30,04:01:03.000,212,10975607,13045,0,1722312062,13206.172277190002,35.81162426999799,53498.6567952 2024-07-30,04:01:04.000,212,10975603,12965,0,1722312063,13206.387839109993,36.008999910001876,53498.8664088 2024-07-30,04:01:05.000,212,10975592,13165,0,1722312064,13206.55624685999,36.26276859000063,53498.94326712 2024-07-30,04:01:06.000,212,10975643,13285,0,1722312065,13206.711181989995,36.52358639999875,53499.027112560005 2024-07-30,04:01:07.000,212,10975543,12685,0,1722312066,13206.85938080999,36.770305949998146,53499.16685496001 2024-07-30,04:01:08.000,212,10975573,13285,0,1722312067,13206.98063438999,36.96063246000267,53499.29961024 2024-07-30,04:01:09.000,212,10975594,13085,0,1722312068,13207.122096899991,37.15095896999992,53499.42537840001 2024-07-30,04:01:10.000,212,10975582,13205,0,1722312069,13207.229877860002,37.30603983000037,53499.46730112 2024-07-30,04:01:11.000,212,10975600,13165,0,1722312070,13207.202932619992,37.517513730002975,53499.579095040004 2024-07-30,04:01:12.000,212,10975549,13085,0,1722312071,13207.175987379997,37.73603675999766,53499.61403064 2024-07-30,04:01:13.000,212,10975544,12965,0,1722312072,13207.216405239997,37.96865804999834,53499.69088896001 2024-07-30,04:01:14.000,212,10975528,13005,0,1722312073,13207.337658819997,38.31406542000332,53499.83063136 2024-07-30,04:01:15.000,212,10975575,13365,0,1722312074,13207.600374909998,38.58193236000079,53499.90050256 2024-07-30,04:01:16.000,212,10975624,12965,0,1722312075,13207.85635468999,38.76520973999868,53499.96338664 2024-07-30,04:01:17.000,212,10975564,13165,0,1722312076,13208.152752329996,38.94848712000385,53500.103129040006 2024-07-30,04:01:18.000,212,10975585,13125,0,1722312077,13208.428941040002,39.152911889999814,53500.249858560004 2024-07-30,04:01:19.000,212,10975608,13045,0,1722312078,13208.772492849988,39.420778830004565,53500.29178128001 2024-07-30,04:01:20.000,212,10975547,13045,0,1722312079,13209.18340776,39.62520360000053,53500.44549792 2024-07-30,04:01:21.000,212,10975600,13125,0,1722312080,13209.675158389997,39.90011967000464,53500.55729184001 2024-07-30,04:01:22.000,212,10975527,13165,0,1722312081,13210.267953669994,40.1538883500034,53500.73196984 2024-07-30,04:01:23.000,212,10975603,12805,0,1722312082,13210.827067400001,40.358313119999366,53500.871712240005 2024-07-30,04:01:24.000,212,10975571,13125,0,1722312083,13211.332290649989,40.54863963000389,53501.109274320006 2024-07-30,04:01:25.000,212,10975598,13085,0,1722312084,13211.86445914,40.71781875000306,53501.2420296 2024-07-30,04:01:26.000,212,10975622,13085,0,1722312085,13212.484199659993,40.872899610003515,53501.43068184 2024-07-30,04:01:27.000,212,10975595,13005,0,1722312086,13213.157830659991,41.01388220999797,53501.64728256 2024-07-30,04:01:28.000,212,10975580,13285,0,1722312087,13213.777571179999,41.098471770004835,53501.84990904001 2024-07-30,04:01:29.000,212,10975539,12845,0,1722312088,13214.276058119991,41.176012199997786,53502.12240672 2024-07-30,04:01:30.000,212,10975640,12885,0,1722312089,13214.808226609988,41.2042087200025,53502.43682712 2024-07-30,04:01:31.000,212,10975620,13165,0,1722312090,13215.306713549995,41.2042087200025,53502.62547936 2024-07-30,04:01:32.000,212,10975597,12925,0,1722312091,13215.946663000002,41.3028965400008,53502.97483536001 2024-07-30,04:01:33.000,212,10975590,13045,0,1722312092,13216.66071186,41.401584359999106,53503.28226864001 2024-07-30,04:01:34.000,212,10975598,12965,0,1722312093,13217.435387509999,41.49322304999805,53503.61066328 2024-07-30,04:01:35.000,212,10975607,12925,0,1722312094,13218.317844119993,41.5496160900002,53503.93207080001 2024-07-30,04:01:36.000,212,10975579,12845,0,1722312095,13219.247454899996,41.6624021700045,53504.30238816 2024-07-30,04:01:37.000,212,10975628,13005,0,1722312096,13220.21748354,41.77518825000152,53504.630782800006 2024-07-30,04:01:38.000,212,10975573,13285,0,1722312097,13221.10667645999,41.923219980002614,53505.07097136 2024-07-30,04:01:39.000,212,10975551,13245,0,1722312098,13221.894824729992,42.099448230001144,53505.47622432 2024-07-30,04:01:40.000,212,10975606,12725,0,1722312099,13222.66950037999,42.30387300000439,53505.87449016001 2024-07-30,04:01:41.000,212,10975610,12685,0,1722312100,13223.289240899998,42.51534689999971,53506.31467872 2024-07-30,04:01:42.000,212,10975580,13245,0,1722312101,13223.81467308,42.69862428000488,53506.691983200006 2024-07-30,04:01:43.000,212,10975614,13205,0,1722312102,13224.218851680002,42.93124556999828,53507.195055840006 2024-07-30,04:01:44.000,212,10975564,13285,0,1722312103,13224.589348729998,43.21321077000175,53507.59332168 2024-07-30,04:01:45.000,212,10975592,13125,0,1722312104,13224.84532850999,43.43173380000371,53508.019536 2024-07-30,04:01:46.000,212,10975606,12965,0,1722312105,13225.10804459999,43.70664987000055,53508.39684048 2024-07-30,04:01:47.000,212,10975594,12925,0,1722312106,13225.438123790002,43.98156594000466,53508.7881192 2024-07-30,04:01:48.000,212,10975626,13045,0,1722312107,13225.889456559999,44.30582592000428,53509.15843656001 2024-07-30,04:01:49.000,212,10975601,12645,0,1722312108,13226.35426195,44.594840249999834,53509.58465088001 2024-07-30,04:01:50.000,212,10975598,13125,0,1722312109,13226.940320919988,44.9120511000001,53510.03182656 2024-07-30,04:01:51.000,212,10975620,13525,0,1722312110,13227.5331162,45.215163690001646,53510.45105376001 2024-07-30,04:01:52.000,212,10975579,12925,0,1722312111,13228.098966240002,45.51122715000383,53510.87028096 2024-07-30,04:01:53.000,212,10975548,12925,0,1722312112,13228.54356269999,45.77909409000131,53511.268546800005 2024-07-30,04:01:54.000,212,10975546,13405,0,1722312113,13228.988159159991,45.94827321000048,53511.73668384 2024-07-30,04:01:55.000,212,10975538,13365,0,1722312114,13229.419282999988,46.04696102999878,53512.17687240001 2024-07-30,04:01:56.000,212,10975606,13285,0,1722312115,13229.94471517999,46.12450145999901,53512.589112480004 2024-07-30,04:01:57.000,212,10975575,12885,0,1722312116,13230.517301530002,46.19499275999988,53513.09917224 2024-07-30,04:01:58.000,212,10975565,13205,0,1722312117,13231.08315156999,46.33597536000161,53513.5044252 2024-07-30,04:01:59.000,212,10975591,13285,0,1722312118,13231.568165889992,46.5192527399995,53513.97954936 2024-07-30,04:02:00.000,212,10975564,13165,0,1722312119,13232.093598069994,46.660235340001236,53514.44069928 2024-07-30,04:02:01.000,212,10975615,12925,0,1722312120,13232.504512979991,46.78007055000489,53514.88088784001 2024-07-30,04:02:02.000,212,10975587,12925,0,1722312121,13232.996263610003,46.899905760001275,53515.37697336 2024-07-30,04:02:03.000,212,10975549,12845,0,1722312122,13233.50148685999,47.02679010000429,53515.80318768 2024-07-30,04:02:04.000,212,10975598,13245,0,1722312123,13234.074073210002,47.09728139999788,53516.20145352001 2024-07-30,04:02:05.000,212,10975590,13085,0,1722312124,13234.653395869995,47.19596922000346,53516.585745120006 2024-07-30,04:02:06.000,212,10975569,12925,0,1722312125,13235.205773289992,47.19596922000346,53516.98401096 2024-07-30,04:02:07.000,212,10975542,13285,0,1722312126,13235.76488702,47.17482182999811,53517.43118664 2024-07-30,04:02:08.000,212,10975540,12925,0,1722312127,13236.236428719996,47.076134009999805,53517.88534944 2024-07-30,04:02:09.000,212,10975580,13085,0,1722312128,13236.681025179998,46.96334793000278,53518.290602400004 2024-07-30,04:02:10.000,212,10975586,13165,0,1722312129,13237.22666629,46.8787583700032,53518.73079096 2024-07-30,04:02:11.000,212,10975586,13325,0,1722312130,13237.644317509992,46.82941446000041,53519.13604392 2024-07-30,04:02:12.000,212,10975626,13365,0,1722312131,13238.19669492999,46.80121794000297,53519.548284 2024-07-30,04:02:13.000,212,10975610,13125,0,1722312132,13238.796226519997,46.80121794000297,53519.918601360005 2024-07-30,04:02:14.000,212,10975593,12885,0,1722312133,13239.43617596999,46.7659722899989,53520.33084144 2024-07-30,04:02:15.000,212,10975556,13285,0,1722312134,13240.183906379993,46.81531620000169,53520.72910728001 2024-07-30,04:02:16.000,212,10975575,13245,0,1722312135,13241.02594513,46.92810227999871,53521.19724432 2024-07-30,04:02:17.000,212,10975582,13245,0,1722312136,13241.908401739995,46.956298800003424,53521.665381360006 2024-07-30,04:02:18.000,212,10975560,13085,0,1722312137,13242.932320859989,47.083183139999164,53522.05666008 2024-07-30,04:02:19.000,212,10975591,13365,0,1722312138,13243.841722709993,47.16777269999875,53522.51781 2024-07-30,04:02:20.000,212,10975533,12965,0,1722312139,13244.798278729992,47.245313129998976,53522.99293416 2024-07-30,04:02:21.000,212,10975563,13005,0,1722312140,13245.66052641,47.245313129998976,53523.46107120001 2024-07-30,04:02:22.000,212,10975545,13125,0,1722312141,13246.542983019994,47.10433053000452,53523.97113096 2024-07-30,04:02:23.000,212,10975635,13205,0,1722312142,13247.344603910002,46.9774461900015,53524.46022936 2024-07-30,04:02:24.000,212,10975570,13125,0,1722312143,13248.11254324999,46.906954890000634,53524.97727624 2024-07-30,04:02:25.000,212,10975557,13085,0,1722312144,13248.826592109988,46.942200540004706,53525.452400400005 2024-07-30,04:02:26.000,212,10975581,13005,0,1722312145,13249.345287979995,46.91400401999999,53525.9414988 2024-07-30,04:02:27.000,212,10975581,13125,0,1722312146,13249.789884439997,46.88580750000256,53526.41662296 2024-07-30,04:02:28.000,212,10975593,13125,0,1722312147,13250.200799349994,46.843512719999126,53526.87078576 2024-07-30,04:02:29.000,212,10975596,13325,0,1722312148,13250.57129639999,46.75892315999954,53527.32494856 2024-07-30,04:02:30.000,212,10975574,13165,0,1722312149,13250.854221419992,46.617940559997805,53527.79308560001 2024-07-30,04:02:31.000,212,10975614,13405,0,1722312150,13251.103464890002,46.5192527399995,53528.14942872 2024-07-30,04:02:32.000,212,10975572,13405,0,1722312151,13251.433544079999,46.35712274999969,53528.61756576 2024-07-30,04:02:33.000,212,10975567,12925,0,1722312152,13251.723205409995,46.19499275999988,53529.00185736 2024-07-30,04:02:34.000,212,10975562,13365,0,1722312153,13252.147592939997,46.10335407000093,53529.39313608 2024-07-30,04:02:35.000,212,10975578,12925,0,1722312154,13252.646079879989,46.06105929000478,53529.72851784 2024-07-30,04:02:36.000,212,10975569,12845,0,1722312155,13252.98963168999,46.00466625000263,53530.18966776001 2024-07-30,04:02:37.000,212,10975588,13085,0,1722312156,13253.232138849991,45.800241479999386,53530.532036640005 2024-07-30,04:02:38.000,212,10975596,13125,0,1722312157,13253.400546600002,45.60991497000214,53530.90934112001 2024-07-30,04:02:39.000,212,10975570,13165,0,1722312158,13253.434228149992,45.34909716000402,53531.251710000004 2024-07-30,04:02:40.000,212,10975585,13005,0,1722312159,13253.440964460002,44.996640659999684,53531.538181920005 2024-07-30,04:02:41.000,212,10975615,13125,0,1722312160,13253.366865049997,44.68647893999878,53531.83862808 2024-07-30,04:02:42.000,212,10975608,12885,0,1722312161,13253.407282909997,44.51025069000025,53532.17400984 2024-07-30,04:02:43.000,212,10975543,12885,0,1722312162,13253.508327559997,44.28467852999893,53532.38362344 2024-07-30,04:02:44.000,212,10975554,13365,0,1722312163,13253.542009110002,44.14369593000447,53532.69105672 2024-07-30,04:02:45.000,212,10975578,13125,0,1722312164,13253.508327559997,43.988615070004016,53532.949580160006 2024-07-30,04:02:46.000,212,10975573,13045,0,1722312165,13253.414019219992,43.91107464000379,53533.15220664 2024-07-30,04:02:47.000,212,10975614,12925,0,1722312166,13253.286029329996,43.85468160000164,53533.31989752 2024-07-30,04:02:48.000,212,10975602,13205,0,1722312167,13253.218666230001,43.819435950004845,53533.54348536001 2024-07-30,04:02:49.000,212,10975579,13085,0,1722312168,13253.063731099995,43.70664987000055,53533.75309896 2024-07-30,04:02:50.000,212,10975569,12885,0,1722312169,13252.841432869995,43.65730595999776,53533.87886712001 2024-07-30,04:02:51.000,212,10975570,13125,0,1722312170,13252.531562609998,43.600912920002884,53534.01860952 2024-07-30,04:02:52.000,212,10975594,13205,0,1722312171,13252.235164969992,43.537470750001376,53534.123416320006 2024-07-30,04:02:53.000,212,10975533,12965,0,1722312172,13251.83098636999,43.55861813999945,53534.270145840004 2024-07-30,04:02:54.000,212,10975596,12965,0,1722312173,13251.366180979989,43.56566726999881,53534.37495264 2024-07-30,04:02:55.000,212,10975600,13125,0,1722312174,13250.820539870001,43.530421620002016,53534.388926880005 2024-07-30,04:02:56.000,212,10975654,12765,0,1722312175,13250.261426139994,43.52337249000266,53534.38193976001 2024-07-30,04:02:57.000,212,10975587,13205,0,1722312176,13249.695576099992,43.551569010000094,53534.395914 2024-07-30,04:02:58.000,212,10975596,13045,0,1722312177,13249.102780819994,43.551569010000094,53534.437836720004 2024-07-30,04:02:59.000,212,10975583,13085,0,1722312178,13248.516721849992,43.57271639999817,53534.36097840001 2024-07-30,04:03:00.000,212,10975619,13165,0,1722312179,13248.01823491,43.62910944000032,53534.340017040005 2024-07-30,04:03:01.000,212,10975597,13125,0,1722312180,13247.580374759993,43.64320769999904,53534.27713296 2024-07-30,04:03:02.000,212,10975548,12965,0,1722312181,13247.115569369991,43.60796205000224,53534.20027464 2024-07-30,04:03:03.000,212,10975584,13085,0,1722312182,13246.596873499999,43.5163233600033,53534.151364800004 2024-07-30,04:03:04.000,212,10975568,13205,0,1722312183,13246.064705010001,43.52337249000266,53534.09546784001 2024-07-30,04:03:05.000,212,10975663,12965,0,1722312184,13245.546009139995,43.579765530004806,53533.99764816001 2024-07-30,04:03:06.000,212,10975519,13045,0,1722312185,13245.067731130002,43.70664987000055,53533.99066104 2024-07-30,04:03:07.000,212,10975587,12845,0,1722312186,13244.730915629996,43.86877986000036,53533.899828479996 2024-07-30,04:03:08.000,212,10975605,12965,0,1722312187,13244.47493584999,44.02386072000081,53533.81598304 2024-07-30,04:03:09.000,212,10975612,12885,0,1722312188,13244.25263761999,44.11549940999976,53533.77406032 2024-07-30,04:03:10.000,212,10975593,13085,0,1722312189,13243.848459020002,44.19303983999998,53533.69021488001 2024-07-30,04:03:11.000,212,10975605,13085,0,1722312190,13243.42407149,44.221236360004696,53533.64130504001 2024-07-30,04:03:12.000,212,10975534,12965,0,1722312191,13242.952529789989,44.235334620003414,53533.53649824 2024-07-30,04:03:13.000,212,10975551,13005,0,1722312192,13242.507933330002,44.235334620003414,53533.52951112 2024-07-30,04:03:14.000,212,10975562,12925,0,1722312193,13242.130699969995,44.228285490004055,53533.431691440004 2024-07-30,04:03:15.000,212,10975595,12685,0,1722312194,13241.79388446999,44.24238375000277,53533.30592328001 2024-07-30,04:03:16.000,212,10975527,12965,0,1722312195,13241.457068969998,44.24238375000277,53533.25701344001 2024-07-30,04:03:17.000,212,10975587,12925,0,1722312196,13241.221298119992,44.348120700000436,53533.15919376001 2024-07-30,04:03:18.000,212,10975637,12925,0,1722312197,13240.91816416999,44.37631721999787,53533.096309680004 2024-07-30,04:03:19.000,212,10975515,13085,0,1722312198,13240.608293909994,44.42566113000066,53533.02643848 2024-07-30,04:03:20.000,212,10975614,13365,0,1722312199,13240.305159959993,44.48205417000281,53532.949580160006 2024-07-30,04:03:21.000,212,10975591,12965,0,1722312200,13239.921190289992,44.48910330000217,53532.88669608 2024-07-30,04:03:22.000,212,10975539,13085,0,1722312201,13239.510275379995,44.580741990001115,53532.74695368 2024-07-30,04:03:23.000,212,10975530,13045,0,1722312202,13238.964634269993,44.644184160002624,53532.649134 2024-07-30,04:03:24.000,212,10975595,13005,0,1722312203,13238.29773957999,44.6653315500007,53532.45349464 2024-07-30,04:03:25.000,212,10975555,13085,0,1722312204,13237.610635960002,44.65828242000134,53532.3347136 2024-07-30,04:03:26.000,212,10975569,12925,0,1722312205,13236.89658709999,44.68647893999878,53532.16702272 2024-07-30,04:03:27.000,212,10975621,13125,0,1722312206,13236.18927455,44.72172459000285,53531.98535760001 2024-07-30,04:03:28.000,212,10975555,13085,0,1722312207,13235.515643549988,44.79926502000308,53531.81766672001 2024-07-30,04:03:29.000,212,10975583,13125,0,1722312208,13234.82853993,44.869756320003944,53531.62202736 2024-07-30,04:03:30.000,212,10975598,13005,0,1722312209,13234.148172619993,44.95434588000353,53531.36350392001 2024-07-30,04:03:31.000,212,10975571,12925,0,1722312210,13233.46106899999,45.06713196000055,53531.23074864 2024-07-30,04:03:32.000,212,10975575,13045,0,1722312211,13232.888482649993,45.172868909998215,53531.00716080001 2024-07-30,04:03:33.000,212,10975566,13005,0,1722312212,13232.26200581999,45.32090063999931,53530.77658584 2024-07-30,04:03:34.000,212,10975595,13045,0,1722312213,13231.702892089997,45.46188324000104,53530.62985632 2024-07-30,04:03:35.000,212,10975567,12845,0,1722312214,13231.056206329995,45.567620189998706,53530.364345760005 2024-07-30,04:03:36.000,212,10975561,13085,0,1722312215,13230.416256880002,45.72975017999852,53530.147745040005 2024-07-30,04:03:37.000,212,10975592,13005,0,1722312216,13229.76283480999,45.905978430004325,53529.85428600001 2024-07-30,04:03:38.000,212,10975595,12925,0,1722312217,13229.116149050002,46.082206680002855,53529.693582240005 2024-07-30,04:03:39.000,212,10975589,12925,0,1722312218,13228.658079969995,46.258434930001386,53529.49095576 2024-07-30,04:03:40.000,212,10975563,13005,0,1722312219,13228.253901369993,46.56859665000229,53529.21147096001 2024-07-30,04:03:41.000,212,10975555,12965,0,1722312220,13227.944031109997,46.86466011000448,53528.9110248 2024-07-30,04:03:42.000,212,10975599,13245,0,1722312221,13227.61395192,47.21711661000154,53528.79224376 2024-07-30,04:03:43.000,212,10975600,13205,0,1722312222,13227.297345349994,47.54842572000052,53528.54070744001 2024-07-30,04:03:44.000,212,10975561,13045,0,1722312223,13227.007684019998,47.90088222000486,53528.34506808001 2024-07-30,04:03:45.000,212,10975593,13045,0,1722312224,13226.832539959993,48.21809306999785,53528.135454480005 2024-07-30,04:03:46.000,212,10975579,13125,0,1722312225,13226.691077449992,48.535303919998114,53527.89090528001 2024-07-30,04:03:47.000,212,10975548,13245,0,1722312226,13226.596769110001,48.81726912000158,53527.73718864 2024-07-30,04:03:48.000,212,10975655,13285,0,1722312227,13226.549614939991,49.042841280002904,53527.513600800004 2024-07-30,04:03:49.000,212,10975540,13085,0,1722312228,13226.33405302,49.24726604999887,53527.366871280006 2024-07-30,04:03:50.000,212,10975629,13005,0,1722312229,13226.24648098999,49.45169082000211,53527.234116 2024-07-30,04:03:51.000,212,10975580,12765,0,1722312230,13226.16564526999,49.663164720004715,53527.04546376 2024-07-30,04:03:52.000,212,10975575,12925,0,1722312231,13226.12522740999,49.87463862000004,53526.891747120004 2024-07-30,04:03:53.000,212,10975567,13245,0,1722312232,13226.11175479,50.064965130004566,53526.73104336 2024-07-30,04:03:54.000,212,10975592,13245,0,1722312233,13226.18585419999,50.311684680003964,53526.66117216 2024-07-30,04:03:55.000,212,10975608,12965,0,1722312234,13226.29363516,50.54430597000464,53526.49348128 2024-07-30,04:03:56.000,212,10975572,13205,0,1722312235,13226.41488874,50.82627117000084,53526.3956616 2024-07-30,04:03:57.000,212,10975550,13125,0,1722312236,13226.630450659992,51.072990720000234,53526.18604800001 2024-07-30,04:03:58.000,212,10975586,13365,0,1722312237,13226.866221509998,51.31266114000027,53526.13713816 2024-07-30,04:03:59.000,212,10975632,13165,0,1722312238,13227.18282807999,51.4888893899988,53525.99739576001 2024-07-30,04:04:00.000,212,10975574,13285,0,1722312239,13227.54658881999,51.66511764000461,53525.885601840004 2024-07-30,04:04:01.000,212,10975561,13125,0,1722312240,13227.809304909992,51.83429676000378,53525.75983368001 2024-07-30,04:04:02.000,212,10975578,13005,0,1722312241,13228.173065649993,52.00347588000295,53525.689962480006 2024-07-30,04:04:03.000,212,10975605,13205,0,1722312242,13228.496408529994,52.22199891000491,53525.65502688 2024-07-30,04:04:04.000,212,10975623,13045,0,1722312243,13228.85343296,52.42642368000088,53525.58515568 2024-07-30,04:04:05.000,212,10975582,13085,0,1722312244,13229.203721079997,52.67314323000028,53525.47336176001 2024-07-30,04:04:06.000,212,10975612,13325,0,1722312245,13229.66179015999,52.8634697400048,53525.36855496 2024-07-30,04:04:07.000,212,10975595,13085,0,1722312246,13230.059232449996,53.13133668000228,53525.27772240001 2024-07-30,04:04:08.000,212,10975624,13045,0,1722312247,13230.557719390003,53.29346667000209,53525.235799680006 2024-07-30,04:04:09.000,212,10975588,13045,0,1722312248,13231.04947002,53.4908423099987,53525.186889840006 2024-07-30,04:04:10.000,212,10975585,13005,0,1722312249,13231.534484340002,53.68821795000258,53525.14496712 2024-07-30,04:04:11.000,212,10975558,13405,0,1722312250,13231.945399249998,53.85034794000239,53525.12400576 2024-07-30,04:04:12.000,212,10975644,12845,0,1722312251,13232.295687369995,54.03362532000028,53525.07509592 2024-07-30,04:04:13.000,212,10975607,13125,0,1722312252,13232.619030249996,54.18165705000138,53525.04016032001 2024-07-30,04:04:14.000,212,10975589,13165,0,1722312253,13232.996263610003,54.30854139000439,53524.97727624 2024-07-30,04:04:15.000,212,10975647,13125,0,1722312254,13233.40044220999,54.435425730000134,53524.97727624 2024-07-30,04:04:16.000,212,10975515,12805,0,1722312255,13233.824829739991,54.61870310999802,53524.90740504 2024-07-30,04:04:17.000,212,10975628,13245,0,1722312256,13234.262689889998,54.78788223000447,53524.8584952 2024-07-30,04:04:18.000,212,10975595,13125,0,1722312257,13234.66686849,54.92886482999893,53524.87246944001 2024-07-30,04:04:19.000,212,10975653,12965,0,1722312258,13235.118201259997,55.119191340003454,53524.851508080006 2024-07-30,04:04:20.000,212,10975634,13245,0,1722312259,13235.562797719998,55.35181263000413,53524.83753384 2024-07-30,04:04:21.000,212,10975610,13125,0,1722312260,13235.98718525,55.57738478999818,53524.80958536 2024-07-30,04:04:22.000,212,10975594,13365,0,1722312261,13236.478935879997,55.73246564999863,53524.76067552 2024-07-30,04:04:23.000,212,10975596,13125,0,1722312262,13237.12562164,55.85230086000229,53524.76067552 2024-07-30,04:04:24.000,212,10975616,13125,0,1722312263,13237.772307400002,55.97918519999803,53524.732727040006 2024-07-30,04:04:25.000,212,10975586,13085,0,1722312264,13238.41899315999,56.091971280002326,53524.79561112 2024-07-30,04:04:26.000,212,10975604,13245,0,1722312265,13239.085887849993,56.23295388000406,53524.80958536 2024-07-30,04:04:27.000,212,10975623,13165,0,1722312266,13239.62479265,56.38098560999788,53524.86548232 2024-07-30,04:04:28.000,212,10975598,12845,0,1722312267,13240.109806970002,56.52196820999961,53524.87246944001 2024-07-30,04:04:29.000,212,10975618,12965,0,1722312268,13240.57461235999,56.63475429000391,53524.900417920006 2024-07-30,04:04:30.000,212,10975588,13125,0,1722312269,13241.039417749991,56.76163862999965,53524.90740504 2024-07-30,04:04:31.000,212,10975567,13325,0,1722312270,13241.537904689998,57.0647512200012,53524.89343080001 2024-07-30,04:04:32.000,212,10975559,13085,0,1722312271,13242.090282109995,57.30442164000124,53524.949327760005 2024-07-30,04:04:33.000,212,10975603,13165,0,1722312272,13242.602241669993,57.5229446700032,53524.998237600004 2024-07-30,04:04:34.000,212,10975555,13165,0,1722312273,13243.006420269994,57.734418569998525,53524.949327760005 2024-07-30,04:04:35.000,212,10975599,13045,0,1722312274,13243.417335179991,57.8683520400009,53525.019198960006 2024-07-30,04:04:36.000,212,10975554,13245,0,1722312275,13243.821513779993,58.009334640002635,53525.04016032001 2024-07-30,04:04:37.000,212,10975620,13285,0,1722312276,13244.178538209999,58.09392420000222,53524.97028912001 2024-07-30,04:04:38.000,212,10975584,13085,0,1722312277,13244.528826329995,58.143268109997734,53524.879456560004 2024-07-30,04:04:39.000,212,10975594,12965,0,1722312278,13244.838696589992,58.25605419000203,53524.92137928001 2024-07-30,04:04:40.000,212,10975615,12885,0,1722312279,13245.182248399993,58.38293852999777,53524.87246944001 2024-07-30,04:04:41.000,212,10975585,13285,0,1722312280,13245.525800209994,58.51687200000015,53524.83753384 2024-07-30,04:04:42.000,212,10975564,13005,0,1722312281,13245.90303357,58.62260894999781,53524.81657248 2024-07-30,04:04:43.000,212,10975598,12965,0,1722312282,13246.347630030003,58.827033720001054,53524.80259824001 2024-07-30,04:04:44.000,212,10975602,13005,0,1722312283,13246.77875387,58.96801632000279,53524.65586872001 2024-07-30,04:04:45.000,212,10975611,13125,0,1722312284,13247.236822949992,59.15129370000068,53524.65586872001 2024-07-30,04:04:46.000,212,10975571,12925,0,1722312285,13247.654474169998,59.235883260000264,53524.60695888001 2024-07-30,04:04:47.000,212,10975614,12925,0,1722312286,13248.11254324999,59.38391499000136,53524.50215208 2024-07-30,04:04:48.000,212,10975601,12925,0,1722312287,13248.584084950002,59.39096412000072,53524.50215208 2024-07-30,04:04:49.000,212,10975615,12845,0,1722312288,13249.055626649999,59.412111509998795,53524.46022936 2024-07-30,04:04:50.000,212,10975596,13005,0,1722312289,13249.493486799991,59.412111509998795,53524.4043324 2024-07-30,04:04:51.000,212,10975605,12845,0,1722312290,13249.985237430003,59.50375019999774,53524.36240968 2024-07-30,04:04:52.000,212,10975615,13205,0,1722312291,13250.443306509995,59.59538889000396,53524.28555136 2024-07-30,04:04:53.000,212,10975562,13165,0,1722312292,13250.854221419992,59.66588019000483,53524.27157712001 2024-07-30,04:04:54.000,212,10975603,13165,0,1722312293,13251.292081569998,59.74342061999778,53524.23664152 2024-07-30,04:04:55.000,212,10975588,12965,0,1722312294,13251.75688696,59.919648870003584,53524.208693040004 2024-07-30,04:04:56.000,212,10975579,13125,0,1722312295,13252.228428659997,60.081778860003396,53524.159783200004 2024-07-30,04:04:57.000,212,10975611,12925,0,1722312296,13252.518089989993,60.30735102000472,53524.13882184 2024-07-30,04:04:58.000,212,10975579,13245,0,1722312297,13252.70670666999,60.53997230999812,53524.11786048 2024-07-30,04:04:59.000,212,10975620,12925,0,1722312298,13252.78754238999,60.83603577000031,53524.08292488001 2024-07-30,04:05:00.000,212,10975586,13445,0,1722312299,13252.86837810999,61.05455880000227,53524.0200408 2024-07-30,04:05:01.000,212,10975595,12765,0,1722312300,13252.942477519995,61.29422922000231,53523.98510520001 2024-07-30,04:05:02.000,212,10975625,13125,0,1722312301,13253.05025847999,61.540948770001705,53523.90824688 2024-07-30,04:05:03.000,212,10975595,13165,0,1722312302,13253.238875160001,61.759471800003666,53523.78946584 2024-07-30,04:05:04.000,212,10975569,13165,0,1722312303,13253.467909699997,61.86520875000133,53523.726581760006 2024-07-30,04:05:05.000,212,10975628,12925,0,1722312304,13253.669998999998,61.949798310000915,53523.64972344001 2024-07-30,04:05:06.000,212,10975532,13285,0,1722312305,13253.878824609994,61.999142220003705,53523.53094240001 2024-07-30,04:05:07.000,212,10975620,13005,0,1722312306,13254.03375974,62.140124819998164,53523.46107120001 2024-07-30,04:05:08.000,212,10975611,12885,0,1722312307,13254.17522225,62.22471437999775,53523.33530304001 2024-07-30,04:05:09.000,212,10975571,12965,0,1722312308,13254.2762669,62.25291090000246,53523.223509120005 2024-07-30,04:05:10.000,212,10975558,13125,0,1722312309,13254.41772941,62.29520567999862,53523.09774096001 2024-07-30,04:05:11.000,212,10975583,13325,0,1722312310,13254.424465719996,62.3938935000042,53522.93005008001 2024-07-30,04:05:12.000,212,10975616,12965,0,1722312311,13254.572664539992,62.52077783999994,53522.86017888001 2024-07-30,04:05:13.000,212,10975615,13285,0,1722312312,13254.599609780002,62.70405521999783,53522.720436480005 2024-07-30,04:05:14.000,212,10975591,13205,0,1722312313,13254.653500259992,62.88733260000299,53522.51781 2024-07-30,04:05:15.000,212,10975581,13085,0,1722312314,13254.666972879997,63.042413460003445,53522.35710624001 2024-07-30,04:05:16.000,212,10975584,12845,0,1722312315,13254.727599669997,63.11290476000431,53522.168454000006 2024-07-30,04:05:17.000,212,10975579,12925,0,1722312316,13254.896007419993,63.14815041000111,53521.9588404 2024-07-30,04:05:18.000,212,10975564,13125,0,1722312317,13255.12504195999,63.218641710001975,53521.812110880004 2024-07-30,04:05:19.000,212,10975631,13205,0,1722312318,13255.33386757,63.2961821400022,53521.69332984 2024-07-30,04:05:20.000,212,10975587,13085,0,1722312319,13255.502275319996,63.458312130002014,53521.427819280005 2024-07-30,04:05:21.000,212,10975628,13285,0,1722312320,13255.643737829996,63.53585256000224,53521.24615416 2024-07-30,04:05:22.000,212,10975603,12925,0,1722312321,13255.859299750002,63.5429016900016,53521.106411759996 2024-07-30,04:05:23.000,212,10975573,13285,0,1722312322,13256.000762260002,63.55699995000032,53520.9107724 2024-07-30,04:05:24.000,212,10975634,13045,0,1722312323,13256.135488459993,63.47241039000073,53520.72212016 2024-07-30,04:05:25.000,212,10975636,12925,0,1722312324,13256.310632519999,63.401919089999865,53520.491545200006 2024-07-30,04:05:26.000,212,10975601,13205,0,1722312325,13256.46556764999,63.331427789999,53520.29590584001 2024-07-30,04:05:27.000,212,10975603,12885,0,1722312326,13256.600293849995,63.275034750004124,53520.04436952 2024-07-30,04:05:28.000,212,10975575,12885,0,1722312327,13256.74849266999,63.232739970000694,53519.84174304001 2024-07-30,04:05:29.000,212,10975585,12765,0,1722312328,13256.863009939996,63.15519954000047,53519.59719384001 2024-07-30,04:05:30.000,212,10975584,13045,0,1722312329,13257.031417689992,63.00716780999937,53519.35963176001 2024-07-30,04:05:31.000,212,10975567,13285,0,1722312330,13257.078571860002,62.8379886900002,53519.10809544 2024-07-30,04:05:32.000,212,10975662,13285,0,1722312331,13257.105517099997,62.71110435000446,53518.87752048 2024-07-30,04:05:33.000,212,10975620,13205,0,1722312332,13257.159407580002,62.54897436000465,53518.66091976 2024-07-30,04:05:34.000,212,10975602,12925,0,1722312333,13257.273924849993,62.358647850000125,53518.38143496001 2024-07-30,04:05:35.000,212,10975638,13285,0,1722312334,13257.334551639993,62.118977430000086,53518.11592440001 2024-07-30,04:05:36.000,212,10975592,12925,0,1722312335,13257.395178429993,61.92865092000284,53517.808491120006 2024-07-30,04:05:37.000,212,10975644,13085,0,1722312336,13257.408651049998,61.61848920000193,53517.58490328001 2024-07-30,04:05:38.000,212,10975587,12965,0,1722312337,13257.462541529989,61.25193443999888,53517.34734120001 2024-07-30,04:05:39.000,212,10975625,13045,0,1722312338,13257.516432009994,60.89242881000246,53517.102792 2024-07-30,04:05:40.000,212,10975659,13165,0,1722312339,13257.550113559999,60.59636535000027,53516.76741024 2024-07-30,04:05:41.000,212,10975570,13285,0,1722312340,13257.550113559999,60.34964580000087,53516.50189968 2024-07-30,04:05:42.000,212,10975616,13445,0,1722312341,13257.469277839999,60.07472973000404,53516.20145352001 2024-07-30,04:05:43.000,212,10975609,12925,0,1722312342,13257.408651049998,59.7222732299997,53515.9499172 2024-07-30,04:05:44.000,212,10975605,12965,0,1722312343,13257.246979609998,59.405062379999436,53515.677419520005 2024-07-30,04:05:45.000,212,10975583,12925,0,1722312344,13257.065099239997,59.052605880002375,53515.4258832 2024-07-30,04:05:46.000,212,10975592,13165,0,1722312345,13256.876482560001,58.79178807000426,53515.104475680004 2024-07-30,04:05:47.000,212,10975598,13085,0,1722312346,13256.67439326,58.56621591000294,53514.838965120005 2024-07-30,04:05:48.000,212,10975652,13085,0,1722312347,13256.48577657999,58.368840269999055,53514.52454472001 2024-07-30,04:05:49.000,212,10975621,13125,0,1722312348,13256.270214659999,58.26310332000139,53514.238072800006 2024-07-30,04:05:50.000,212,10975662,13165,0,1722312349,13256.007498569998,58.136218979998375,53513.930639520004 2024-07-30,04:05:51.000,212,10975598,13205,0,1722312350,13255.751518789992,58.009334640002635,53513.63019336 2024-07-30,04:05:52.000,212,10975611,13045,0,1722312351,13255.583111039996,57.85425378000218,53513.38564416 2024-07-30,04:05:53.000,212,10975632,12885,0,1722312352,13255.340603879995,57.69917292000173,53513.0502624 2024-07-30,04:05:54.000,212,10975592,12885,0,1722312353,13255.071151479999,57.551141190000635,53512.79173896 2024-07-30,04:05:55.000,212,10975643,13205,0,1722312354,13254.821908010003,57.41720771999826,53512.55417688001 2024-07-30,04:05:56.000,212,10975593,13045,0,1722312355,13254.478356200001,57.325569029999315,53512.204820880004 2024-07-30,04:05:57.000,212,10975615,13165,0,1722312356,13254.22911272999,57.24802859999909,53511.88341336001 2024-07-30,04:05:58.000,212,10975654,12925,0,1722312357,13254.060704979995,57.21278295000229,53511.63187704 2024-07-30,04:05:59.000,212,10975622,12925,0,1722312358,13253.979869259994,57.12819339000271,53511.3733536 2024-07-30,04:06:00.000,212,10975593,12765,0,1722312359,13253.952924019999,57.02245643999777,53511.09386880001 2024-07-30,04:06:01.000,212,10975614,13165,0,1722312360,13253.811461509998,56.89557210000203,53510.8493196 2024-07-30,04:06:02.000,212,10975592,12925,0,1722312361,13253.750834719998,56.77573688999837,53510.646693120005 2024-07-30,04:06:03.000,212,10975624,13285,0,1722312362,13253.690207929998,56.54311559999769,53510.42310528001 2024-07-30,04:06:04.000,212,10975618,13165,0,1722312363,13253.669998999998,56.16951171000255,53510.2204788 2024-07-30,04:06:05.000,212,10975607,12965,0,1722312364,13253.609372209998,55.71836738999991,53509.99689096001 2024-07-30,04:06:06.000,212,10975604,13045,0,1722312365,13253.562218040002,55.26722307000455,53509.81522584 2024-07-30,04:06:07.000,212,10975637,13085,0,1722312366,13253.548745419997,54.79493136000383,53509.66849632 2024-07-30,04:06:08.000,212,10975621,12885,0,1722312367,13253.595899589993,54.505917030001,53509.43093424 2024-07-30,04:06:09.000,212,10975610,12925,0,1722312368,13253.595899589993,54.238050090003526,53509.26324336 2024-07-30,04:06:10.000,212,10975584,12925,0,1722312369,13253.602635900002,54.005428800002846,53509.05362976 2024-07-30,04:06:11.000,212,10975607,13085,0,1722312370,13253.649790069998,53.69526708000194,53508.89991312 2024-07-30,04:06:12.000,212,10975557,13245,0,1722312371,13253.717153169993,53.378056230001675,53508.704273760006 2024-07-30,04:06:13.000,212,10975613,12805,0,1722312372,13253.804725199989,53.11723842000356,53508.59946696 2024-07-30,04:06:14.000,212,10975610,13165,0,1722312373,13253.899033539994,52.85642060999817,53508.36190488001 2024-07-30,04:06:15.000,212,10975630,12965,0,1722312374,13253.979869259994,52.66609410000092,53508.24312384001 2024-07-30,04:06:16.000,212,10975618,13005,0,1722312375,13254.08765021999,52.518062369999825,53508.05447160001 2024-07-30,04:06:17.000,212,10975652,12725,0,1722312376,13254.222376419995,52.341834120001295,53507.92870344 2024-07-30,04:06:18.000,212,10975620,12965,0,1722312377,13254.283003209996,52.18675326000084,53507.795948160005 2024-07-30,04:06:19.000,212,10975614,13085,0,1722312378,13254.33689369,52.109212830000615,53507.66319288 2024-07-30,04:06:20.000,212,10975617,13085,0,1722312379,13254.29647583,51.96823022999888,53507.530437600006 2024-07-30,04:06:21.000,212,10975650,12725,0,1722312380,13254.28973951999,51.77085459000227,53507.43261792001 2024-07-30,04:06:22.000,212,10975657,13085,0,1722312381,13254.31668476,51.54528243000095,53507.34877248 2024-07-30,04:06:23.000,212,10975641,12925,0,1722312382,13254.350366309991,51.41134895999858,53507.26492704001 2024-07-30,04:06:24.000,212,10975606,13045,0,1722312383,13254.390784169991,51.256268099998124,53507.15313312 2024-07-30,04:06:25.000,212,10975633,12805,0,1722312384,13254.33689369,51.10118723999767,53507.09024904 2024-07-30,04:06:26.000,212,10975594,13285,0,1722312385,13254.31668476,50.93905724999786,53506.92255816 2024-07-30,04:06:27.000,212,10975614,13125,0,1722312386,13254.21564011,50.74168161000125,53506.85268696001 2024-07-30,04:06:28.000,212,10975618,12925,0,1722312387,13254.05396867,50.59364988000016,53506.76185440001 2024-07-30,04:06:29.000,212,10975616,13365,0,1722312388,13253.939451399994,50.50906032000057,53506.69897032 2024-07-30,04:06:30.000,212,10975640,13045,0,1722312389,13253.791252579998,50.424470760000986,53506.55922792 2024-07-30,04:06:31.000,212,10975613,12965,0,1722312390,13253.710416859998,50.29053728999861,53506.454421120005 2024-07-30,04:06:32.000,212,10975624,13045,0,1722312391,13253.609372209998,50.15660382000351,53506.39153704 2024-07-30,04:06:33.000,212,10975611,13045,0,1722312392,13253.575690659993,49.9944738300037,53506.237820400005 2024-07-30,04:06:34.000,212,10975625,13085,0,1722312393,13253.447700769997,49.87463862000004,53506.25878176001 2024-07-30,04:06:35.000,212,10975608,12965,0,1722312394,13253.252347779991,49.75480341000366,53506.17493632 2024-07-30,04:06:36.000,212,10975609,13205,0,1722312395,13252.996368,49.59267342000385,53506.070129520005 2024-07-30,04:06:37.000,212,10975602,12925,0,1722312396,13252.659552499994,49.40234690999932,53505.96532272001 2024-07-30,04:06:38.000,212,10975557,12965,0,1722312397,13252.430517959998,49.25431517999823,53505.853528800006 2024-07-30,04:06:39.000,212,10975584,13285,0,1722312398,13252.235164969992,49.19792214000336,53505.74173488 2024-07-30,04:06:40.000,212,10975606,13125,0,1722312399,13252.026339359996,49.176774749998,53505.65090232 2024-07-30,04:06:41.000,212,10975599,13165,0,1722312400,13251.79730482,49.13447997000185,53505.56006976001 2024-07-30,04:06:42.000,212,10975630,12925,0,1722312401,13251.64910599999,49.021693890004826,53505.45526296 2024-07-30,04:06:43.000,212,10975596,13285,0,1722312402,13251.581742899994,48.972349980002036,53505.329494800004 2024-07-30,04:06:44.000,212,10975626,13365,0,1722312403,13251.54806134999,48.82431825000094,53505.280584960004 2024-07-30,04:06:45.000,212,10975580,12885,0,1722312404,13251.55479766,48.77497433999815,53505.20372664001 2024-07-30,04:06:46.000,212,10975604,13125,0,1722312405,13251.68952385999,48.76792520999879,53505.133855440006 2024-07-30,04:06:47.000,212,10975599,12925,0,1722312406,13251.844458989995,48.697433909997926,53505.063984240005 2024-07-30,04:06:48.000,212,10975607,13285,0,1722312407,13251.87140422999,48.59169696000026,53505.03603576001 2024-07-30,04:06:49.000,212,10975632,13045,0,1722312408,13251.87140422999,48.44366522999917,53505.00110016 2024-07-30,04:06:50.000,212,10975574,13165,0,1722312409,13251.682787549995,48.352026540000224,53504.95917744001 2024-07-30,04:06:51.000,212,10975615,13205,0,1722312410,13251.541325039994,48.18989655000041,53504.92424184 2024-07-30,04:06:52.000,212,10975616,13205,0,1722312411,13251.413335149999,48.04186481999932,53504.90328048 2024-07-30,04:06:53.000,212,10975631,12965,0,1722312412,13251.258400019993,47.85858744000143,53504.81244792 2024-07-30,04:06:54.000,212,10975598,12885,0,1722312413,13251.110201199997,47.67531006000354,53504.798473680006 2024-07-30,04:06:55.000,212,10975581,12965,0,1722312414,13250.975474999992,47.59776963000331,53504.7355896 2024-07-30,04:06:56.000,212,10975592,13005,0,1722312415,13250.881166660001,47.64006440999947,53504.74956384001 2024-07-30,04:06:57.000,212,10975586,13005,0,1722312416,13250.726231529996,47.59776963000331,53504.70764112 2024-07-30,04:06:58.000,212,10975596,13005,0,1722312417,13250.57129639999,47.534327460001805,53504.658731280004 2024-07-30,04:06:59.000,212,10975571,13445,0,1722312418,13250.342261859994,47.49908180999773,53504.65174416001 2024-07-30,04:07:00.000,212,10975625,13125,0,1722312419,13250.173854109999,47.46383616000094,53504.65174416001 2024-07-30,04:07:01.000,212,10975592,13085,0,1722312420,13249.931346949998,47.39334486000007,53504.62379568001 2024-07-30,04:07:02.000,212,10975546,13125,0,1722312421,13249.776411819992,47.44973790000222,53504.65174416001 2024-07-30,04:07:03.000,212,10975572,13125,0,1722312422,13249.729257649997,47.477934419999656,53504.70065400001 2024-07-30,04:07:04.000,212,10975581,12765,0,1722312423,13249.682103480001,47.52022920000309,53504.67270552001 2024-07-30,04:07:05.000,212,10975595,12845,0,1722312424,13249.682103480001,47.492032679998374,53504.62379568001 2024-07-30,04:07:06.000,212,10975601,13045,0,1722312425,13249.688839789997,47.583671370004595,53504.64475704 2024-07-30,04:07:07.000,212,10975640,13085,0,1722312426,13249.709048719997,47.59776963000331,53504.72161536001 2024-07-30,04:07:08.000,212,10975612,12845,0,1722312427,13249.702312410001,47.57662223999796,53504.70764112 2024-07-30,04:07:09.000,212,10975613,13005,0,1722312428,13249.634949309991,47.54842572000052,53504.71462824 2024-07-30,04:07:10.000,212,10975576,12965,0,1722312429,13249.702312410001,47.46383616000094,53504.798473680006 2024-07-30,04:07:11.000,212,10975600,13285,0,1722312430,13249.810093369997,47.33695181999792,53504.85437064 2024-07-30,04:07:12.000,212,10975649,13205,0,1722312431,13249.971764809998,47.259411389997695,53504.95219032 2024-07-30,04:07:13.000,212,10975599,12845,0,1722312432,13250.221008279994,47.13957618000131,53505.02206152 2024-07-30,04:07:14.000,212,10975623,13325,0,1722312433,13250.402888649995,47.019740969997656,53505.02206152 2024-07-30,04:07:15.000,212,10975623,13205,0,1722312434,13250.49719699,46.906954890000634,53505.14782968 2024-07-30,04:07:16.000,212,10975653,12805,0,1722312435,13250.63192318999,46.82941446000041,53505.25263648001 2024-07-30,04:07:17.000,212,10975609,12765,0,1722312436,13250.65213211999,46.80826707000233,53505.37840464 2024-07-30,04:07:18.000,212,10975613,12965,0,1722312437,13250.604977949995,46.681382729999314,53505.47622432 2024-07-30,04:07:19.000,212,10975555,13005,0,1722312438,13250.53761485,46.674333599999954,53505.5041728 2024-07-30,04:07:20.000,212,10975633,12925,0,1722312439,13250.443306509995,46.723677510002744,53505.60199248 2024-07-30,04:07:21.000,212,10975618,13085,0,1722312440,13250.301843999994,46.850561849998485,53505.62994096001 2024-07-30,04:07:22.000,212,10975588,13285,0,1722312441,13250.227744589989,46.88580750000256,53505.72077352 2024-07-30,04:07:23.000,212,10975516,13125,0,1722312442,13250.180590419994,46.949249670004065,53505.8185932 2024-07-30,04:07:24.000,212,10975565,12925,0,1722312443,13250.167117799989,46.899905760001275,53505.8185932 2024-07-30,04:07:25.000,212,10975594,12845,0,1722312444,13250.241217209994,46.86466011000448,53505.902438640005 2024-07-30,04:07:26.000,212,10975605,12965,0,1722312445,13250.342261859994,46.892856630001916,53505.99327120001 2024-07-30,04:07:27.000,212,10975608,12845,0,1722312446,13250.423097579995,46.92810227999871,53506.11205224001 2024-07-30,04:07:28.000,212,10975571,13085,0,1722312447,13250.503933299995,46.949249670004065,53506.167949200004 2024-07-30,04:07:29.000,212,10975604,12925,0,1722312448,13250.57803271,46.99154445000022,53506.272756 2024-07-30,04:07:30.000,212,10975569,12925,0,1722312449,13250.61171425999,47.076134009999805,53506.3426272 2024-07-30,04:07:31.000,212,10975590,13125,0,1722312450,13250.645395809996,47.04088836000301,53506.43345976 2024-07-30,04:07:32.000,212,10975623,13125,0,1722312451,13250.67907736,47.069084880000446,53506.53127944 2024-07-30,04:07:33.000,212,10975595,12925,0,1722312452,13250.800330940001,47.10433053000452,53506.60813776 2024-07-30,04:07:34.000,212,10975643,13125,0,1722312453,13250.894639279992,47.11137966000388,53506.61512488001 2024-07-30,04:07:35.000,212,10975638,12965,0,1722312454,13250.941793450002,47.03383923000365,53506.691983200006 2024-07-30,04:07:36.000,212,10975618,12965,0,1722312455,13251.015892859992,46.87170924000384,53506.76884152 2024-07-30,04:07:37.000,212,10975608,13125,0,1722312456,13251.083255960002,46.65318621000188,53506.84569984 2024-07-30,04:07:38.000,212,10975618,13165,0,1722312457,13251.096728579992,46.484007090002706,53506.88762256 2024-07-30,04:07:39.000,212,10975605,12725,0,1722312458,13251.170827989998,46.37122100999841,53506.92255816 2024-07-30,04:07:40.000,212,10975607,13245,0,1722312459,13251.110201199997,46.251385800002026,53506.97845512001 2024-07-30,04:07:41.000,212,10975574,13005,0,1722312460,13250.988947619997,46.27958231999946,53506.97146800001 2024-07-30,04:07:42.000,212,10975647,13205,0,1722312461,13250.914848209992,46.32892623000225,53507.027364960006 2024-07-30,04:07:43.000,212,10975646,12965,0,1722312462,13250.73970415,46.3853192700044,53507.01339072 2024-07-30,04:07:44.000,212,10975581,13125,0,1722312463,13250.59150532999,46.45581056999799,53507.027364960006 2024-07-30,04:07:45.000,212,10975617,13085,0,1722312464,13250.45677913,46.45581056999799,53507.1112104 2024-07-30,04:07:46.000,212,10975615,13205,0,1722312465,13250.234480899999,46.37827013999777,53507.08326192 2024-07-30,04:07:47.000,212,10975593,12885,0,1722312466,13250.086282079988,46.24433667000267,53507.04832632001 2024-07-30,04:07:48.000,212,10975617,13085,0,1722312467,13249.938083259993,46.11745232999965,53507.06230056 2024-07-30,04:07:49.000,212,10975588,12685,0,1722312468,13249.789884439997,46.032862770000065,53507.06928768001 2024-07-30,04:07:50.000,212,10975570,12845,0,1722312469,13249.668630859996,46.04696102999878,53507.08326192 2024-07-30,04:07:51.000,212,10975600,13125,0,1722312470,13249.54064097,46.025813640000706,53507.027364960006 2024-07-30,04:07:52.000,212,10975629,13005,0,1722312471,13249.486750489996,46.05401015999814,53507.006403600004 2024-07-30,04:07:53.000,212,10975588,12845,0,1722312472,13249.37223321999,46.11745232999965,53507.0413392 2024-07-30,04:07:54.000,212,10975608,13165,0,1722312473,13249.345287979995,46.1738453700018,53506.98544224 2024-07-30,04:07:55.000,212,10975605,13285,0,1722312474,13249.31834274,46.16679624000244,53506.99242936 2024-07-30,04:07:56.000,212,10975567,12765,0,1722312475,13249.183616539995,46.216140149997955,53506.95050664001 2024-07-30,04:07:57.000,212,10975615,12685,0,1722312476,13248.968054619989,46.27958231999946,53507.027364960006 2024-07-30,04:07:58.000,212,10975645,13285,0,1722312477,13248.718811149993,46.29368057999818,53506.99242936 2024-07-30,04:07:59.000,212,10975606,13285,0,1722312478,13248.469567679997,46.29368057999818,53506.95050664001 2024-07-30,04:08:00.000,212,10975610,13125,0,1722312479,13248.17317003999,46.272533190000104,53506.97845512001 2024-07-30,04:08:01.000,212,10975596,13165,0,1722312480,13247.856563469999,46.265484060000745,53506.95050664001 2024-07-30,04:08:02.000,212,10975642,13125,0,1722312481,13247.600583689993,46.314827970003535,53506.908583920005 2024-07-30,04:08:03.000,212,10975580,13285,0,1722312482,13247.378285459992,46.29368057999818,53506.92255816 2024-07-30,04:08:04.000,212,10975613,12925,0,1722312483,13247.155987229991,46.23728754000331,53506.859674080006 2024-07-30,04:08:05.000,212,10975631,13285,0,1722312484,13246.987579479995,46.15974711000308,53506.859674080006 2024-07-30,04:08:06.000,212,10975596,12765,0,1722312485,13246.95389792999,46.075157550003496,53506.838712720004 2024-07-30,04:08:07.000,212,10975627,13125,0,1722312486,13247.05494257999,45.89188016999833,53506.82473848 2024-07-30,04:08:08.000,212,10975627,12925,0,1722312487,13247.05494257999,45.74384844000451,53506.81076424001 2024-07-30,04:08:09.000,212,10975618,12965,0,1722312488,13247.257031879992,45.49712888999784,53506.81775136 2024-07-30,04:08:10.000,212,10975580,13005,0,1722312489,13247.351340219997,45.33499889999803,53506.7269188 2024-07-30,04:08:11.000,212,10975615,13285,0,1722312490,13247.452384869997,45.29270412000187,53506.73390592001 2024-07-30,04:08:12.000,212,10975561,12765,0,1722312491,13247.607319999988,45.32090063999931,53506.73390592001 2024-07-30,04:08:13.000,212,10975568,12845,0,1722312492,13247.533220589998,45.42663759000425,53506.71993168 2024-07-30,04:08:14.000,212,10975641,13045,0,1722312493,13247.506275350002,45.504178020004474,53506.69897032 2024-07-30,04:08:15.000,212,10975600,12965,0,1722312494,13247.432175939997,45.60991497000214,53506.691983200006 2024-07-30,04:08:16.000,212,10975611,12965,0,1722312495,13247.230086639996,45.65220974999829,53506.65006048 2024-07-30,04:08:17.000,212,10975550,13285,0,1722312496,13247.08188782,45.65220974999829,53506.67800896 2024-07-30,04:08:18.000,212,10975575,13005,0,1722312497,13246.93368899999,45.65925887999765,53506.70595744 2024-07-30,04:08:19.000,212,10975599,13285,0,1722312498,13246.83938066,45.638111489999574,53506.671021840004 2024-07-30,04:08:20.000,212,10975569,13165,0,1722312499,13246.83264434999,45.5817184500047,53506.64307336001 2024-07-30,04:08:21.000,212,10975571,12885,0,1722312500,13246.81243541999,45.52532541000255,53506.59416352001 2024-07-30,04:08:22.000,212,10975597,13285,0,1722312501,13246.75180862999,45.43368672000361,53506.66403472001 2024-07-30,04:08:23.000,212,10975613,13205,0,1722312502,13246.704654459994,45.29270412000187,53506.62909912 2024-07-30,04:08:24.000,212,10975604,12845,0,1722312503,13246.637291359999,45.19401630000357,53506.71294456001 2024-07-30,04:08:25.000,212,10975576,13125,0,1722312504,13246.67097290999,45.0248371800044,53506.6570476 2024-07-30,04:08:26.000,212,10975577,13285,0,1722312505,13246.677709219999,44.84155979999923,53506.75486728 2024-07-30,04:08:27.000,212,10975551,13005,0,1722312506,13246.63055504999,44.73582285000157,53506.78281576001 2024-07-30,04:08:28.000,212,10975611,12805,0,1722312507,13246.657500289999,44.594840249999834,53506.88063544001 2024-07-30,04:08:29.000,212,10975579,12965,0,1722312508,13246.556455639999,44.47500504000345,53506.95050664001 2024-07-30,04:08:30.000,212,10975574,12965,0,1722312509,13246.462147299993,44.37631721999787,53507.01339072 2024-07-30,04:08:31.000,212,10975638,12805,0,1722312510,13246.441938369993,44.26353114000085,53507.10422328 2024-07-30,04:08:32.000,212,10975614,13045,0,1722312511,13246.226376450002,44.25648201000149,53507.14614600001 2024-07-30,04:08:33.000,212,10975644,13325,0,1722312512,13246.051232389997,44.32697331000236,53507.195055840006 2024-07-30,04:08:34.000,212,10975565,12805,0,1722312513,13245.88282464,44.43975938999938,53507.27191416 2024-07-30,04:08:35.000,212,10975572,13125,0,1722312514,13245.57969069,44.60188937999919,53507.33479824001 2024-07-30,04:08:36.000,212,10975580,13125,0,1722312515,13245.283293049994,44.71467546000349,53507.4256308 2024-07-30,04:08:37.000,212,10975553,13125,0,1722312516,13244.986895410002,44.820412410001154,53507.48152776001 2024-07-30,04:08:38.000,212,10975567,13005,0,1722312517,13244.650079909996,44.89090371000202,53507.58633456 2024-07-30,04:08:39.000,212,10975563,12965,0,1722312518,13244.35368226999,44.94024762000481,53507.60030880001 2024-07-30,04:08:40.000,212,10975603,13285,0,1722312519,13244.057284629998,44.92614935999882,53507.73306408 2024-07-30,04:08:41.000,212,10975610,12925,0,1722312520,13243.774359609997,44.982542400000966,53507.75402544 2024-07-30,04:08:42.000,212,10975587,13085,0,1722312521,13243.585742930001,44.933198489998176,53507.844858000004 2024-07-30,04:08:43.000,212,10975564,12965,0,1722312522,13243.390389939996,44.982542400000966,53507.90075496 2024-07-30,04:08:44.000,212,10975616,13125,0,1722312523,13243.168091709995,44.996640659999684,53507.914729200005 2024-07-30,04:08:45.000,212,10975625,12885,0,1722312524,13243.01315657999,44.933198489998176,53508.05447160001 2024-07-30,04:08:46.000,212,10975592,12965,0,1722312525,13242.736967869998,44.996640659999684,53508.10338144001 2024-07-30,04:08:47.000,212,10975597,12965,0,1722312526,13242.568560120002,45.045984570002474,53508.15229128001 2024-07-30,04:08:48.000,212,10975568,13245,0,1722312527,13242.326052960001,45.215163690001646,53508.15229128001 2024-07-30,04:08:49.000,212,10975556,13125,0,1722312528,13242.16438152,45.34909716000402,53508.299020800005 2024-07-30,04:08:50.000,212,10975576,12805,0,1722312529,13242.130699969995,45.46188324000104,53508.37587912 2024-07-30,04:08:51.000,212,10975627,12805,0,1722312530,13241.98250115,45.680406270003004,53508.44575032 2024-07-30,04:08:52.000,212,10975607,12965,0,1722312531,13241.948819599995,45.83548713000346,53508.56453136 2024-07-30,04:08:53.000,212,10975590,12885,0,1722312532,13241.85451125999,46.01171538000199,53508.66933816 2024-07-30,04:08:54.000,212,10975570,12925,0,1722312533,13241.686103509994,46.16679624000244,53508.802093440005 2024-07-30,04:08:55.000,212,10975593,13005,0,1722312534,13241.605267789993,46.258434930001386,53508.89991312 2024-07-30,04:08:56.000,212,10975592,13045,0,1722312535,13241.544640999993,46.13859971999773,53509.00471992 2024-07-30,04:08:57.000,212,10975608,12885,0,1722312536,13241.261715979992,46.075157550003496,53509.15144944001 2024-07-30,04:08:58.000,212,10975544,12925,0,1722312537,13241.059626679991,46.075157550003496,53509.23529488 2024-07-30,04:08:59.000,212,10975573,13045,0,1722312538,13240.91816416999,46.202041889999236,53509.354075920004 2024-07-30,04:09:00.000,212,10975532,12965,0,1722312539,13240.507249259994,46.4205649200012,53509.43093424 2024-07-30,04:09:01.000,212,10975570,13085,0,1722312540,13240.130015900002,46.674333599999954,53509.52875392 2024-07-30,04:09:02.000,212,10975556,12965,0,1722312541,13239.752782539996,46.87170924000384,53509.6265736 2024-07-30,04:09:03.000,212,10975603,13125,0,1722312542,13239.274504529989,47.076134009999805,53509.689457680004 2024-07-30,04:09:04.000,212,10975588,13005,0,1722312543,13238.904007479992,47.252362259998336,53509.73138040001 2024-07-30,04:09:05.000,212,10975609,12965,0,1722312544,13238.52677412,47.39334486000007,53509.822212959996 2024-07-30,04:09:06.000,212,10975602,13325,0,1722312545,13238.163013379999,47.49908180999773,53509.927019760005 2024-07-30,04:09:07.000,212,10975566,13325,0,1722312546,13237.920506219998,47.6823591900029,53509.96894248001 2024-07-30,04:09:08.000,212,10975585,12965,0,1722312547,13237.556745479997,47.816292659998,53510.06676216001 2024-07-30,04:09:09.000,212,10975588,13125,0,1722312548,13237.213193669995,47.950226130000374,53510.1506076 2024-07-30,04:09:10.000,212,10975596,13125,0,1722312549,13236.876378169989,47.985471780004445,53510.22746592 2024-07-30,04:09:11.000,212,10975602,13085,0,1722312550,13236.546298979993,47.96432438999909,53510.31829848 2024-07-30,04:09:12.000,212,10975630,13245,0,1722312551,13236.256637649996,47.90088222000486,53510.360221200004 2024-07-30,04:09:13.000,212,10975567,13045,0,1722312552,13236.04107572999,47.80924352999864,53510.45105376001 2024-07-30,04:09:14.000,212,10975556,13005,0,1722312553,13235.81877749999,47.766948750002484,53510.56284768 2024-07-30,04:09:15.000,212,10975595,12925,0,1722312554,13235.636897129989,47.85153831000207,53510.59079616001 2024-07-30,04:09:16.000,212,10975589,12925,0,1722312555,13235.502170929998,47.999570040003164,53510.63970600001 2024-07-30,04:09:17.000,212,10975556,13085,0,1722312556,13235.360708419998,48.175798290001694,53510.70259008 2024-07-30,04:09:18.000,212,10975555,13125,0,1722312557,13235.259663769997,48.31678089000343,53510.80739688001 2024-07-30,04:09:19.000,212,10975593,13005,0,1722312558,13235.131673880001,48.54940218000411,53510.84233248 2024-07-30,04:09:20.000,212,10975598,13045,0,1722312559,13235.084519709992,48.70448304000456,53510.94015216 2024-07-30,04:09:21.000,212,10975592,13085,0,1722312560,13235.010420300001,48.85251476999838,53511.00303624001 2024-07-30,04:09:22.000,212,10975532,13045,0,1722312561,13234.895903029996,49.021693890004826,53511.100855920005 2024-07-30,04:09:23.000,212,10975546,13125,0,1722312562,13234.875694099996,49.14857823000057,53511.25457256 2024-07-30,04:09:24.000,212,10975600,13045,0,1722312563,13234.68034110999,49.204971270002716,53511.3034824 2024-07-30,04:09:25.000,212,10975541,13325,0,1722312564,13234.437833949989,49.22611866000079,53511.387327840006 2024-07-30,04:09:26.000,212,10975577,13005,0,1722312565,13234.141436309998,49.18382388000464,53511.47816040001 2024-07-30,04:09:27.000,212,10975567,13125,0,1722312566,13233.7305214,49.169725619998644,53511.56200584 2024-07-30,04:09:28.000,212,10975566,13205,0,1722312567,13233.454332689995,49.0780869299997,53511.62488992001 2024-07-30,04:09:29.000,212,10975574,13245,0,1722312568,13233.110780879993,49.08513605999906,53511.65982552 2024-07-30,04:09:30.000,212,10975560,13245,0,1722312569,13232.848064789992,49.162676489999285,53511.67379976001 2024-07-30,04:09:31.000,212,10975617,12805,0,1722312570,13232.619030249996,49.14857823000057,53511.76463232001 2024-07-30,04:09:32.000,212,10975582,12925,0,1722312571,13232.416940949995,49.11333258000377,53511.79956792 2024-07-30,04:09:33.000,212,10975542,12885,0,1722312572,13232.20137902999,49.035792150003545,53511.869439120004 2024-07-30,04:09:34.000,212,10975560,12965,0,1722312573,13231.999289729989,49.00054649999947,53511.90437472 2024-07-30,04:09:35.000,212,10975604,12845,0,1722312574,13231.756782570003,48.95825172000332,53511.94629744 2024-07-30,04:09:36.000,212,10975598,13125,0,1722312575,13231.547956959992,48.96530085000268,53511.93232320001 2024-07-30,04:09:37.000,212,10975584,13125,0,1722312576,13231.453648620001,49.035792150003545,53511.939310320005 2024-07-30,04:09:38.000,212,10975548,12965,0,1722312577,13231.21114146,49.19792214000336,53512.0021944 2024-07-30,04:09:39.000,212,10975612,12805,0,1722312578,13231.15051467,49.430543430004036,53512.00918152001 2024-07-30,04:09:40.000,212,10975592,13285,0,1722312579,13230.887798579999,49.65611558999808,53512.02315576 2024-07-30,04:09:41.000,212,10975605,13205,0,1722312580,13230.584664629998,49.89578600999812,53512.03014288001 2024-07-30,04:09:42.000,212,10975575,13205,0,1722312581,13230.295003300002,50.11430904000008,53512.06507848 2024-07-30,04:09:43.000,212,10975526,13005,0,1722312582,13229.8908247,50.27643902999989,53512.07905272001 2024-07-30,04:09:44.000,212,10975580,13085,0,1722312583,13229.634844919994,50.304635550004605,53512.107001200005 2024-07-30,04:09:45.000,212,10975579,12965,0,1722312584,13229.351919899993,50.33283207000204,53512.12796256001 2024-07-30,04:09:46.000,212,10975549,13285,0,1722312585,13229.068994879992,50.35397946000012,53512.18385952 2024-07-30,04:09:47.000,212,10975586,13125,0,1722312586,13228.85343296,50.375126849998196,53512.16988528 2024-07-30,04:09:48.000,212,10975531,13205,0,1722312587,13228.63113473,50.46676554000442,53512.107001200005 2024-07-30,04:09:49.000,212,10975603,13125,0,1722312588,13228.42230911999,50.614797269998235,53512.155911040005 2024-07-30,04:09:50.000,212,10975615,13085,0,1722312589,13228.213483509993,50.73463248000189,53512.19783376001 2024-07-30,04:09:51.000,212,10975627,12605,0,1722312590,13227.822777529997,50.91790985999978,53512.16289816 2024-07-30,04:09:52.000,212,10975607,13165,0,1722312591,13227.580270369996,51.058892460001516,53512.14892392001 2024-07-30,04:09:53.000,212,10975552,13085,0,1722312592,13227.24345486999,51.16462940999918,53512.18385952 2024-07-30,04:09:54.000,212,10975569,13085,0,1722312593,13226.899903060003,51.108236370004306,53512.19084664 2024-07-30,04:09:55.000,212,10975629,12965,0,1722312594,13226.697813760002,51.016597679998085,53512.19084664 2024-07-30,04:09:56.000,212,10975558,12925,0,1722312595,13226.35426195,50.87561508000363,53512.16988528 2024-07-30,04:09:57.000,212,10975570,13085,0,1722312596,13226.057864309994,50.67823943999974,53512.155911040005 2024-07-30,04:09:58.000,212,10975603,12765,0,1722312597,13225.707576189998,50.551355100004,53512.086039840004 2024-07-30,04:09:59.000,212,10975576,13085,0,1722312598,13225.310133899991,50.38217598000483,53512.16289816 2024-07-30,04:10:00.000,212,10975595,12965,0,1722312599,13224.959845779995,50.28348815999925,53512.02315576 2024-07-30,04:10:01.000,212,10975606,12965,0,1722312600,13224.562403489988,50.18480034000095,53511.99520728 2024-07-30,04:10:02.000,212,10975603,13285,0,1722312601,13224.144752269996,50.079063390003284,53511.9672588 2024-07-30,04:10:03.000,212,10975540,13245,0,1722312602,13223.79446415,49.90988427000411,53511.8973876 2024-07-30,04:10:04.000,212,10975623,12965,0,1722312603,13223.504802819989,49.7477542800043,53511.79956792 2024-07-30,04:10:05.000,212,10975566,12925,0,1722312604,13223.275768279993,49.73365601999831,53511.79956792 2024-07-30,04:10:06.000,212,10975581,13285,0,1722312605,13223.053470049992,49.83234384000389,53511.77860656 2024-07-30,04:10:07.000,212,10975550,13205,0,1722312606,13222.831171819991,50.015621220001776,53511.687774 2024-07-30,04:10:08.000,212,10975554,13005,0,1722312607,13222.682972999995,50.11430904000008,53511.666812639996 2024-07-30,04:10:09.000,212,10975571,13285,0,1722312608,13222.59540097,50.198898599999666,53511.63187704 2024-07-30,04:10:10.000,212,10975632,12725,0,1722312609,13222.47414739,50.19184947000031,53511.6179028 2024-07-30,04:10:11.000,212,10975549,13245,0,1722312610,13222.40678428999,50.23414425000374,53511.6179028 2024-07-30,04:10:12.000,212,10975607,13205,0,1722312611,13222.285530709989,50.22709512000438,53511.57598008001 2024-07-30,04:10:13.000,212,10975580,13005,0,1722312612,13222.076705099993,50.19184947000031,53511.534057360004 2024-07-30,04:10:14.000,212,10975580,12925,0,1722312613,13221.874615799992,50.205947729999025,53511.555018720006 2024-07-30,04:10:15.000,212,10975597,13245,0,1722312614,13221.53106398999,50.29053728999861,53511.54104448 2024-07-30,04:10:16.000,212,10975633,13605,0,1722312615,13221.335711,50.39627424000355,53511.534057360004 2024-07-30,04:10:17.000,212,10975567,13045,0,1722312616,13221.153830629999,50.487912930002494,53511.534057360004 2024-07-30,04:10:18.000,212,10975585,13085,0,1722312617,13220.911323469998,50.59364988000016,53511.56899296 2024-07-30,04:10:19.000,212,10975563,12845,0,1722312618,13220.763124650002,50.67823943999974,53511.49213464 2024-07-30,04:10:20.000,212,10975585,13125,0,1722312619,13220.493672249992,50.713485090003815,53511.50610888001 2024-07-30,04:10:21.000,212,10975599,12925,0,1722312620,13220.31179187999,50.81922204000148,53511.52707024001 2024-07-30,04:10:22.000,212,10975625,12925,0,1722312621,13220.09622996,50.946106380004494,53511.54803160001 2024-07-30,04:10:23.000,212,10975569,12925,0,1722312622,13219.853722799999,51.08708897999895,53511.54104448 2024-07-30,04:10:24.000,212,10975600,13285,0,1722312623,13219.725732909988,51.20692419000261,53511.52707024001 2024-07-30,04:10:25.000,212,10975545,13245,0,1722312624,13219.409126339997,51.33380852999835,53511.57598008001 2024-07-30,04:10:26.000,212,10975612,13045,0,1722312625,13219.11946501,51.418398089997936,53511.56200584 2024-07-30,04:10:27.000,212,10975527,13325,0,1722312626,13218.80959474999,51.46069287000137,53511.652838400005 2024-07-30,04:10:28.000,212,10975572,13205,0,1722312627,13218.445834009988,51.54528243000095,53511.58995432 2024-07-30,04:10:29.000,212,10975594,12925,0,1722312628,13218.034919099991,51.59462634000374,53511.603928560005 2024-07-30,04:10:30.000,212,10975606,13005,0,1722312629,13217.61053156999,51.6016754700031,53511.59694144001 2024-07-30,04:10:31.000,212,10975595,13125,0,1722312630,13217.179407729993,51.6369211199999,53511.57598008001 2024-07-30,04:10:32.000,212,10975574,13365,0,1722312631,13216.788701749996,51.67216677000397,53511.58995432 2024-07-30,04:10:33.000,212,10975558,12765,0,1722312632,13216.53272196999,51.707412420000765,53511.58995432 2024-07-30,04:10:34.000,212,10975604,13125,0,1722312633,13216.108334439989,51.643970249999256,53511.534057360004 2024-07-30,04:10:35.000,212,10975635,13005,0,1722312634,13215.899508829993,51.6369211199999,53511.49213464 2024-07-30,04:10:36.000,212,10975583,12845,0,1722312635,13215.50206654,51.56642981999903,53511.513096 2024-07-30,04:10:37.000,212,10975549,13125,0,1722312636,13215.165251039994,51.524135040002875,53511.45719904001 2024-07-30,04:10:38.000,212,10975623,12925,0,1722312637,13214.781281369993,51.481840259999444,53511.41527632 2024-07-30,04:10:39.000,212,10975619,13045,0,1722312638,13214.350157529996,51.58052807999775,53511.387327840006 2024-07-30,04:10:40.000,212,10975597,13125,0,1722312639,13214.006605719995,51.61577373000182,53511.40130208 2024-07-30,04:10:41.000,212,10975556,13125,0,1722312640,13213.595690809998,51.651019379998615,53511.33841800001 2024-07-30,04:10:42.000,212,10975584,13125,0,1722312641,13213.225193760001,51.707412420000765,53511.33841800001 2024-07-30,04:10:43.000,212,10975528,13005,0,1722312642,13212.76038837,51.756756330003554,53511.3034824 2024-07-30,04:10:44.000,212,10975566,13085,0,1722312643,13212.336000839998,51.876591539999936,53511.26155968001 2024-07-30,04:10:45.000,212,10975587,13285,0,1722312644,13211.972240099996,51.91183719000401,53511.268546800005 2024-07-30,04:10:46.000,212,10975555,12885,0,1722312645,13211.628688289995,51.9470828400008,53511.198675600004 2024-07-30,04:10:47.000,212,10975594,13285,0,1722312646,13211.365972199994,51.96823022999888,53511.21264984001 2024-07-30,04:10:48.000,212,10975601,13005,0,1722312647,13211.089783490002,51.940033710001444,53511.17072712001 2024-07-30,04:10:49.000,212,10975558,13165,0,1722312648,13210.813594779996,51.97527935999824,53511.14277864001 2024-07-30,04:10:50.000,212,10975595,13125,0,1722312649,13210.631714409996,51.95413197000016,53511.12181728001 2024-07-30,04:10:51.000,212,10975630,13125,0,1722312650,13210.41615248999,51.989377620004234,53511.12181728001 2024-07-30,04:10:52.000,212,10975584,13085,0,1722312651,13210.227535809994,52.158556740003405,53511.07989456 2024-07-30,04:10:53.000,212,10975583,12845,0,1722312652,13210.099545919998,52.384128900004725,53511.07989456 2024-07-30,04:10:54.000,212,10975591,12925,0,1722312653,13209.910929240003,52.63084845000412,53511.15675288 2024-07-30,04:10:55.000,212,10975560,13125,0,1722312654,13209.729048870002,52.926911909999035,53511.17771424 2024-07-30,04:10:56.000,212,10975538,13165,0,1722312655,13209.44612385,53.1101892900042,53511.14277864001 2024-07-30,04:10:57.000,212,10975557,13165,0,1722312656,13208.927427979994,53.28641754000273,53511.163739999996 2024-07-30,04:10:58.000,212,10975617,13045,0,1722312657,13208.489567830002,53.371007100002316,53511.163739999996 2024-07-30,04:10:59.000,212,10975574,13325,0,1722312658,13208.01802612999,53.41330187999847,53511.24758544 2024-07-30,04:11:00.000,212,10975579,12965,0,1722312659,13207.438703469998,53.46264579000126,53511.17771424 2024-07-30,04:11:01.000,212,10975585,12965,0,1722312660,13206.92000759999,53.52608796000277,53511.22662408 2024-07-30,04:11:02.000,212,10975575,13125,0,1722312661,13206.347421249993,53.603628390002996,53511.2336112 2024-07-30,04:11:03.000,212,10975584,12805,0,1722312662,13205.835461689996,53.66002142999787,53511.149765760005 2024-07-30,04:11:04.000,212,10975590,13125,0,1722312663,13205.370656299994,53.69526708000194,53511.18470136 2024-07-30,04:11:05.000,212,10975607,13045,0,1722312664,13204.926059839992,53.75166012000409,53511.149765760005 2024-07-30,04:11:06.000,212,10975553,13445,0,1722312665,13204.38715504,53.76575838000281,53511.02399760001 2024-07-30,04:11:07.000,212,10975608,12965,0,1722312666,13203.949294889993,53.81510228999832,53510.95412640001 2024-07-30,04:11:08.000,212,10975534,12965,0,1722312667,13203.396917469996,53.85739707000175,53510.94713928 2024-07-30,04:11:09.000,212,10975559,13165,0,1722312668,13202.797385879989,53.87149533000047,53510.87726808001 2024-07-30,04:11:10.000,212,10975541,13005,0,1722312669,13202.258481079996,53.86444620000111,53510.814384000005 2024-07-30,04:11:11.000,212,10975602,12885,0,1722312670,13201.76673045,53.76575838000281,53510.72355144 2024-07-30,04:11:12.000,212,10975568,13285,0,1722312671,13201.254770890002,53.617726650001714,53510.6047704 2024-07-30,04:11:13.000,212,10975580,13285,0,1722312672,13200.78322918999,53.58248099999764,53510.49996360001 2024-07-30,04:11:14.000,212,10975591,13245,0,1722312673,13200.331896419993,53.53313709000213,53510.37419544001 2024-07-30,04:11:15.000,212,10975635,13045,0,1722312674,13199.968135679992,53.65297229999851,53510.213491680006 2024-07-30,04:11:16.000,212,10975596,12925,0,1722312675,13199.58416600999,53.74461099000473,53510.07374928 2024-07-30,04:11:17.000,212,10975590,13205,0,1722312676,13199.287768369999,53.85034794000239,53509.89907128001 2024-07-30,04:11:18.000,212,10975558,13125,0,1722312677,13198.883589769997,53.88559358999919,53509.822212959996 2024-07-30,04:11:19.000,212,10975597,12965,0,1722312678,13198.540037959996,53.89264271999855,53509.63356072001 2024-07-30,04:11:20.000,212,10975543,12925,0,1722312679,13198.088705189999,53.843298810003034,53509.44490848001 2024-07-30,04:11:21.000,212,10975578,13045,0,1722312680,13197.765362309998,53.779856640001526,53509.28420472 2024-07-30,04:11:22.000,212,10975577,13165,0,1722312681,13197.428546809992,53.75870925000345,53509.19337216 2024-07-30,04:11:23.000,212,10975604,13205,0,1722312682,13197.02436820999,53.74461099000473,53509.03266840001 2024-07-30,04:11:24.000,212,10975609,12925,0,1722312683,13196.586508059998,53.829200550004316,53508.76715784 2024-07-30,04:11:25.000,212,10975563,13045,0,1722312684,13196.128438979991,53.99133054000413,53508.64837680001 2024-07-30,04:11:26.000,212,10975570,12845,0,1722312685,13195.697315139994,54.18165705000138,53508.48068592001 2024-07-30,04:11:27.000,212,10975585,13165,0,1722312686,13195.279663920002,54.28034486999968,53508.3339564 2024-07-30,04:11:28.000,212,10975595,13165,0,1722312687,13194.760968049995,54.30854139000439,53508.180239760004 2024-07-30,04:11:29.000,212,10975597,13325,0,1722312688,13194.269217419998,54.30854139000439,53508.06145872 2024-07-30,04:11:30.000,212,10975597,12765,0,1722312689,13193.844829889997,54.2591974800016,53507.8797936 2024-07-30,04:11:31.000,212,10975569,13445,0,1722312690,13193.34634294999,54.13231313999859,53507.69114136001 2024-07-30,04:11:32.000,212,10975578,13205,0,1722312691,13192.942164349988,53.963134019999416,53507.5653732 2024-07-30,04:11:33.000,212,10975600,12845,0,1722312692,13192.484095269996,53.730512729998736,53507.39768232 2024-07-30,04:11:34.000,212,10975608,13045,0,1722312693,13191.999080949994,53.50494057000469,53507.21601720001 2024-07-30,04:11:35.000,212,10975590,13085,0,1722312694,13191.487121389997,53.3569088400036,53507.076274800005 2024-07-30,04:11:36.000,212,10975541,13005,0,1722312695,13190.94821658999,53.29346667000209,53506.88063544001 2024-07-30,04:11:37.000,212,10975541,13045,0,1722312696,13190.382366550002,53.30756493000081,53506.61512488001 2024-07-30,04:11:38.000,212,10975596,13285,0,1722312697,13189.72894447999,53.36395797000296,53506.46140824 2024-07-30,04:11:39.000,212,10975601,13125,0,1722312698,13189.196775989993,53.46969492000062,53506.24480752 2024-07-30,04:11:40.000,212,10975594,12925,0,1722312699,13188.48946343999,53.52608796000277,53506.00724544 2024-07-30,04:11:41.000,212,10975580,13205,0,1722312700,13187.916877089992,53.54018622000149,53505.783657600005 2024-07-30,04:11:42.000,212,10975574,13165,0,1722312701,13187.20956453999,53.51903883000341,53505.65090232 2024-07-30,04:11:43.000,212,10975585,13205,0,1722312702,13186.610032949997,53.53313709000213,53505.42032736001 2024-07-30,04:11:44.000,212,10975574,13085,0,1722312703,13185.94987456999,53.385105360001035,53505.161803920004 2024-07-30,04:11:45.000,212,10975641,13245,0,1722312704,13185.229089399996,53.40625274999911,53504.88930624001 2024-07-30,04:11:46.000,212,10975580,12925,0,1722312705,13184.764284009994,53.42035100999783,53504.77052520001 2024-07-30,04:11:47.000,212,10975602,13205,0,1722312706,13184.110861939997,53.434449270003824,53504.51898888 2024-07-30,04:11:48.000,212,10975637,13125,0,1722312707,13183.63258392999,53.321663189999526,53504.31636240001 2024-07-30,04:11:49.000,212,10975617,13045,0,1722312708,13183.120624369993,53.18068058999779,53504.02989048001 2024-07-30,04:11:50.000,212,10975546,13045,0,1722312709,13182.507620159995,52.99035408000054,53503.76437992001 2024-07-30,04:11:51.000,212,10975574,12925,0,1722312710,13181.935033809998,52.80707670000265,53503.56175344 2024-07-30,04:11:52.000,212,10975617,13045,0,1722312711,13181.39612900999,52.687241489998996,53503.34515272 2024-07-30,04:11:53.000,212,10975583,12925,0,1722312712,13180.938059929998,52.60265192999941,53503.0586808 2024-07-30,04:11:54.000,212,10975577,13045,0,1722312713,13180.513672399997,52.5392097599979,53502.87002856 2024-07-30,04:11:55.000,212,10975587,13285,0,1722312714,13180.09602117999,52.43347281000024,53502.667402080006 2024-07-30,04:11:56.000,212,10975589,13285,0,1722312715,13179.664897339993,52.327735860002576,53502.38791728 2024-07-30,04:11:57.000,212,10975574,13165,0,1722312716,13179.260718739992,52.151507610004046,53502.08747112001 2024-07-30,04:11:58.000,212,10975571,13005,0,1722312717,13178.86327645,51.86954241000058,53501.89881888001 2024-07-30,04:11:59.000,212,10975608,13005,0,1722312718,13178.553406189989,51.61577373000182,53501.57741136 2024-07-30,04:12:00.000,212,10975555,13205,0,1722312719,13178.196381759997,51.305612010000914,53501.35382352 2024-07-30,04:12:01.000,212,10975589,13005,0,1722312720,13177.73831267999,51.03069594000408,53501.137222800004 2024-07-30,04:12:02.000,212,10975616,13005,0,1722312721,13177.334134079989,50.86856595000427,53500.86472512001 2024-07-30,04:12:03.000,212,10975556,13165,0,1722312722,13176.963637029992,50.74168161000125,53500.63415016 2024-07-30,04:12:04.000,212,10975575,13285,0,1722312723,13176.55945842999,50.664141180001025,53500.39658808 2024-07-30,04:12:05.000,212,10975618,13205,0,1722312724,13176.269797099994,50.600699009999516,53500.14505176001 2024-07-30,04:12:06.000,212,10975581,13045,0,1722312725,13175.993608389988,50.480863800003135,53499.90050256 2024-07-30,04:12:07.000,212,10975576,13205,0,1722312726,13175.778046469997,50.38922511000419,53499.62101776001 2024-07-30,04:12:08.000,212,10975620,13445,0,1722312727,13175.582693479992,50.2411933800031,53499.3205716 2024-07-30,04:12:09.000,212,10975616,12925,0,1722312728,13175.414285729996,50.12135816999944,53499.12493224 2024-07-30,04:12:10.000,212,10975591,12845,0,1722312729,13175.11788808999,49.90988427000411,53498.8664088 2024-07-30,04:12:11.000,212,10975583,13005,0,1722312730,13174.821490449998,49.73365601999831,53498.67076944 2024-07-30,04:12:12.000,212,10975641,12925,0,1722312731,13174.565510669992,49.55742776999978,53498.44718160001 2024-07-30,04:12:13.000,212,10975568,12965,0,1722312732,13174.356685059996,49.46578908000083,53498.24455512 2024-07-30,04:12:14.000,212,10975607,13205,0,1722312733,13174.18154099999,49.437592560003395,53498.04891576 2024-07-30,04:12:15.000,212,10975646,13085,0,1722312734,13173.96597908,49.430543430004036,53497.79039232 2024-07-30,04:12:16.000,212,10975595,13085,0,1722312735,13173.709999299994,49.46578908000083,53497.61571432 2024-07-30,04:12:17.000,212,10975617,12925,0,1722312736,13173.494437380003,49.45873995000147,53497.37116512001 2024-07-30,04:12:18.000,212,10975599,12965,0,1722312737,13173.157621879996,49.52923125000234,53497.12661592001 2024-07-30,04:12:19.000,212,10975601,13045,0,1722312738,13172.82754269,49.47988733999955,53496.93796368001 2024-07-30,04:12:20.000,212,10975576,13005,0,1722312739,13172.416627779989,49.437592560003395,53496.69341448001 2024-07-30,04:12:21.000,212,10975578,12885,0,1722312740,13172.086548589992,49.3248064799991,53496.49777512 2024-07-30,04:12:22.000,212,10975605,12765,0,1722312741,13171.803623569991,49.25431517999823,53496.20431608 2024-07-30,04:12:23.000,212,10975561,13085,0,1722312742,13171.50722593,49.24021691999951,53496.04361232 2024-07-30,04:12:24.000,212,10975590,13205,0,1722312743,13171.150201499993,49.19792214000336,53495.792076000005 2024-07-30,04:12:25.000,212,10975605,13045,0,1722312744,13170.948112199992,49.14857823000057,53495.56150104 2024-07-30,04:12:26.000,212,10975595,12925,0,1722312745,13170.719077659996,49.09923431999778,53495.40079728001 2024-07-30,04:12:27.000,212,10975600,13325,0,1722312746,13170.476570499995,49.0780869299997,53495.170222320005 2024-07-30,04:12:28.000,212,10975589,13005,0,1722312747,13170.26100857999,49.08513605999906,53494.93266024 2024-07-30,04:12:29.000,212,10975596,12965,0,1722312748,13169.978083559989,49.11333258000377,53494.716059520004 2024-07-30,04:12:30.000,212,10975587,13045,0,1722312749,13169.695158540002,49.162676489999285,53494.52740728 2024-07-30,04:12:31.000,212,10975614,13165,0,1722312750,13169.398760899996,49.268413440004224,53494.25490960001 2024-07-30,04:12:32.000,212,10975598,13125,0,1722312751,13169.10909957,49.29660996000166,53494.045296000004 2024-07-30,04:12:33.000,212,10975600,13125,0,1722312752,13168.718393589988,49.34595387000445,53493.81472104 2024-07-30,04:12:34.000,212,10975604,12845,0,1722312753,13168.347896539992,49.45873995000147,53493.661004400004 2024-07-30,04:12:35.000,212,10975570,13125,0,1722312754,13167.78878281,49.564476899999136,53493.40248096 2024-07-30,04:12:36.000,212,10975556,13005,0,1722312755,13167.283559559997,49.7477542800043,53493.16491888 2024-07-30,04:12:37.000,212,10975594,12845,0,1722312756,13166.75139107,49.853491230001964,53492.97626664 2024-07-30,04:12:38.000,212,10975632,13045,0,1722312757,13166.212486269993,49.89578600999812,53492.773640160005 2024-07-30,04:12:39.000,212,10975613,13165,0,1722312758,13165.58600943999,49.86054036000132,53492.508129600006 2024-07-30,04:12:40.000,212,10975614,13285,0,1722312759,13164.946059989998,49.87463862000004,53492.28454176 2024-07-30,04:12:41.000,212,10975578,13085,0,1722312760,13164.24548374999,49.8816877499994,53492.0190312 2024-07-30,04:12:42.000,212,10975603,12845,0,1722312761,13163.612270609992,49.902835140004754,53491.80941760001 2024-07-30,04:12:43.000,212,10975642,13125,0,1722312762,13162.999266399995,50.00857209000242,53491.50897144 2024-07-30,04:12:44.000,212,10975618,13085,0,1722312763,13162.285217539997,50.17070208000223,53491.3203192 2024-07-30,04:12:45.000,212,10975561,12925,0,1722312764,13161.490332959998,50.304635550004605,53491.01987304001 2024-07-30,04:12:46.000,212,10975592,13125,0,1722312765,13160.783020409996,50.438569019999704,53490.84519504 2024-07-30,04:12:47.000,212,10975581,13085,0,1722312766,13160.143070959988,50.473814670003776,53490.56571024001 2024-07-30,04:12:48.000,212,10975590,12925,0,1722312767,13159.55027567999,50.438569019999704,53490.33513528 2024-07-30,04:12:49.000,212,10975559,13085,0,1722312768,13159.078733979994,50.45266727999842,53490.041676240005 2024-07-30,04:12:50.000,212,10975601,13165,0,1722312769,13158.654346449992,50.424470760000986,53489.825075520006 2024-07-30,04:12:51.000,212,10975601,12925,0,1722312770,13158.263640469995,50.54430597000464,53489.538603600005 2024-07-30,04:12:52.000,212,10975602,12965,0,1722312771,13157.953770209999,50.69938682999782,53489.266105919996 2024-07-30,04:12:53.000,212,10975631,13245,0,1722312772,13157.684317810003,50.896762470001704,53489.07046656 2024-07-30,04:12:54.000,212,10975606,12925,0,1722312773,13157.475492199992,51.065941590000875,53488.83989160001 2024-07-30,04:12:55.000,212,10975649,13045,0,1722312774,13157.232985039991,51.20692419000261,53488.58835528 2024-07-30,04:12:56.000,212,10975562,13205,0,1722312775,13157.01068680999,51.34085765999771,53488.32284472 2024-07-30,04:12:57.000,212,10975582,13285,0,1722312776,13156.815333819999,51.41134895999858,53488.106244 2024-07-30,04:12:58.000,212,10975597,12885,0,1722312777,13156.593035589998,51.43249635000393,53487.84073344 2024-07-30,04:12:59.000,212,10975597,12965,0,1722312778,13156.330319499997,51.51003678000416,53487.6520812 2024-07-30,04:13:00.000,212,10975574,12965,0,1722312779,13156.006976619996,51.6016754700031,53487.42849336001 2024-07-30,04:13:01.000,212,10975635,13525,0,1722312780,13155.62974325999,51.83429676000378,53487.18394416001 2024-07-30,04:13:02.000,212,10975566,13165,0,1722312781,13155.306400379988,52.059868919997825,53486.9883048 2024-07-30,04:13:03.000,212,10975599,13045,0,1722312782,13154.882012850001,52.32068673000322,53486.65991016001 2024-07-30,04:13:04.000,212,10975579,13005,0,1722312783,13154.45762532,52.623799320004764,53486.41536096001 2024-07-30,04:13:05.000,212,10975630,13365,0,1722312784,13154.141018749993,52.77888017999794,53486.19876024 2024-07-30,04:13:06.000,212,10975560,13445,0,1722312785,13153.858093729992,52.95510843000375,53486.01010800001 2024-07-30,04:13:07.000,212,10975606,12805,0,1722312786,13153.682949670001,53.08199276999949,53485.85639136 2024-07-30,04:13:08.000,212,10975625,12925,0,1722312787,13153.52127823,53.201827980003145,53485.67472624001 2024-07-30,04:13:09.000,212,10975608,13085,0,1722312788,13153.346134169995,53.39920361999975,53485.43017704 2024-07-30,04:13:10.000,212,10975595,12965,0,1722312789,13153.137308559999,53.58248099999764,53485.21357632 2024-07-30,04:13:11.000,212,10975603,13085,0,1722312790,13152.894801399998,53.74461099000473,53485.09479528 2024-07-30,04:13:12.000,212,10975612,13125,0,1722312791,13152.672503169997,53.85034794000239,53484.90614304001 2024-07-30,04:13:13.000,212,10975619,13085,0,1722312792,13152.450204939996,53.98428141000477,53484.73845216001 2024-07-30,04:13:14.000,212,10975590,13125,0,1722312793,13152.328951359996,54.047723579999,53484.612684 2024-07-30,04:13:15.000,212,10975590,13045,0,1722312794,13152.27506087999,54.08296923000307,53484.43101888001 2024-07-30,04:13:16.000,212,10975571,12845,0,1722312795,13152.12012575,54.047723579999,53484.221405280005 2024-07-30,04:13:17.000,212,10975657,12925,0,1722312796,13151.897827519999,53.89264271999855,53484.10961136 2024-07-30,04:13:18.000,212,10975579,13165,0,1722312797,13151.655320359998,53.779856640001526,53483.96986896 2024-07-30,04:13:19.000,212,10975570,13085,0,1722312798,13151.480176299992,53.69526708000194,53483.85108792 2024-07-30,04:13:20.000,212,10975599,13165,0,1722312799,13151.406076890002,53.63887403999979,53483.65544856 2024-07-30,04:13:21.000,212,10975617,13165,0,1722312800,13151.352186409997,53.68821795000258,53483.55762888 2024-07-30,04:13:22.000,212,10975636,13125,0,1722312801,13151.412813199997,53.76575838000281,53483.43884784 2024-07-30,04:13:23.000,212,10975569,13085,0,1722312802,13151.527330470002,53.9137901100039,53483.3200668 2024-07-30,04:13:24.000,212,10975677,13285,0,1722312803,13151.614902499998,54.03362532000028,53483.215260000004 2024-07-30,04:13:25.000,212,10975678,12885,0,1722312804,13151.641847739993,54.16755879000266,53483.12442744 2024-07-30,04:13:26.000,212,10975631,13205,0,1722312805,13151.689001909988,54.2944431299984,53483.096478960004 2024-07-30,04:13:27.000,212,10975587,12805,0,1722312806,13151.709210839988,54.371983559998625,53482.97769792 2024-07-30,04:13:28.000,212,10975631,13085,0,1722312807,13151.790046559989,54.40018008000334,53482.91481384 2024-07-30,04:13:29.000,212,10975593,13125,0,1722312808,13151.823728109994,54.48476964000292,53482.879878240004 2024-07-30,04:13:30.000,212,10975623,13045,0,1722312809,13151.877618589999,54.597555719999946,53482.82398128001 2024-07-30,04:13:31.000,212,10975620,13125,0,1722312810,13151.99213585999,54.773783969998476,53482.72616160001 2024-07-30,04:13:32.000,212,10975582,12845,0,1722312811,13152.05949896,54.92886482999893,53482.691226 2024-07-30,04:13:33.000,212,10975607,13045,0,1722312812,13152.126862059995,55.07689656000002,53482.67725176 2024-07-30,04:13:34.000,212,10975583,13125,0,1722312813,13152.15380729999,55.16853524999897,53482.6213548 2024-07-30,04:13:35.000,212,10975616,12925,0,1722312814,13152.14033468,55.27427220000391,53482.593406320004 2024-07-30,04:13:36.000,212,10975621,13205,0,1722312815,13152.11338943999,55.35886176000349,53482.60039344 2024-07-30,04:13:37.000,212,10975654,13125,0,1722312816,13152.147070989995,55.471647840000514,53482.58641920001 2024-07-30,04:13:38.000,212,10975565,13245,0,1722312817,13152.14033468,55.60558131000289,53482.593406320004 2024-07-30,04:13:39.000,212,10975542,13365,0,1722312818,13152.16054361,55.683121740003116,53482.50257376 2024-07-30,04:13:40.000,212,10975616,13045,0,1722312819,13152.18075254,55.77476043000206,53482.53750936001 2024-07-30,04:13:41.000,212,10975659,13045,0,1722312820,13152.09991682,55.915743030003796,53482.47462528 2024-07-30,04:13:42.000,212,10975555,13045,0,1722312821,13152.066235269995,56.091971280002326,53482.495586640005 2024-07-30,04:13:43.000,212,10975614,13125,0,1722312822,13152.066235269995,56.26819953000086,53482.495586640005 2024-07-30,04:13:44.000,212,10975591,12965,0,1722312823,13152.18075254,56.49377169000218,53482.47462528 2024-07-30,04:13:45.000,212,10975619,12925,0,1722312824,13152.32221505,56.7193438500035,53482.4816124 2024-07-30,04:13:46.000,212,10975591,12845,0,1722312825,13152.544513280001,56.98721079000097,53482.50956088 2024-07-30,04:13:47.000,212,10975593,12805,0,1722312826,13152.726393650002,57.191635560004215,53482.46065104 2024-07-30,04:13:48.000,212,10975607,13005,0,1722312827,13152.894801399998,57.424256850004895,53482.50956088 2024-07-30,04:13:49.000,212,10975568,13125,0,1722312828,13153.076681769999,57.600485100003425,53482.58641920001 2024-07-30,04:13:50.000,212,10975583,12925,0,1722312829,13153.19793535,57.783762480001315,53482.60039344 2024-07-30,04:13:51.000,212,10975631,13005,0,1722312830,13153.33266154999,57.959990729999845,53482.691226 2024-07-30,04:13:52.000,212,10975592,12725,0,1722312831,13153.528014539996,58.12212071999966,53482.68423888001 2024-07-30,04:13:53.000,212,10975631,12885,0,1722312832,13153.642531810001,58.29834896999819,53482.75411008001 2024-07-30,04:13:54.000,212,10975521,13045,0,1722312833,13153.730103839996,58.54506852000486,53482.80301992001 2024-07-30,04:13:55.000,212,10975551,13085,0,1722312834,13153.844621110002,58.73539503000211,53482.84494264 2024-07-30,04:13:56.000,212,10975588,13125,0,1722312835,13153.952402069997,58.80588633000298,53482.879878240004 2024-07-30,04:13:57.000,212,10975609,13045,0,1722312836,13154.026501480002,58.89752502000192,53482.95673656 2024-07-30,04:13:58.000,212,10975620,12925,0,1722312837,13154.208381849989,58.95391806000407,53483.01263352 2024-07-30,04:13:59.000,212,10975641,13005,0,1722312838,13154.47109793999,59.010311099998944,53483.0755176 2024-07-30,04:14:00.000,212,10975553,13285,0,1722312839,13154.727077719996,59.08785152999917,53483.17333728 2024-07-30,04:14:01.000,212,10975630,13005,0,1722312840,13155.077365839992,59.14424457000132,53483.22923424001 2024-07-30,04:14:02.000,212,10975604,13045,0,1722312841,13155.474808129999,59.31342369000049,53483.37596376001 2024-07-30,04:14:03.000,212,10975547,13005,0,1722312842,13155.845305179995,59.454406290002225,53483.4598092 2024-07-30,04:14:04.000,212,10975653,12965,0,1722312843,13156.215802229992,59.49670106999838,53483.55762888 2024-07-30,04:14:05.000,212,10975621,13205,0,1722312844,13156.734498099999,59.49670106999838,53483.71134552001 2024-07-30,04:14:06.000,212,10975614,13245,0,1722312845,13157.327293379996,59.447357160002866,53483.788203840006 2024-07-30,04:14:07.000,212,10975594,13205,0,1722312846,13157.933561279999,59.32047281999985,53483.94890760001 2024-07-30,04:14:08.000,212,10975599,12805,0,1722312847,13158.533092869991,59.18653935000475,53484.102624240004 2024-07-30,04:14:09.000,212,10975592,13125,0,1722312848,13159.139360769994,59.059655010001734,53484.24935376 2024-07-30,04:14:10.000,212,10975586,12925,0,1722312849,13159.705210809996,58.94686893000471,53484.40307040001 2024-07-30,04:14:11.000,212,10975620,12885,0,1722312850,13160.257588229993,58.84818110999913,53484.5428128 2024-07-30,04:14:12.000,212,10975627,13245,0,1722312851,13160.87732875,58.827033720001054,53484.78037488 2024-07-30,04:14:13.000,212,10975625,12925,0,1722312852,13161.463387719989,58.7847389400049,53485.03191120001 2024-07-30,04:14:14.000,212,10975576,12965,0,1722312853,13162.137018720001,58.770640679998905,53485.23453768 2024-07-30,04:14:15.000,212,10975564,12965,0,1722312854,13162.790440789999,58.91162328000064,53485.43017704 2024-07-30,04:14:16.000,212,10975591,13245,0,1722312855,13163.517962270002,59.059655010001734,53485.58389368001 2024-07-30,04:14:17.000,212,10975642,13165,0,1722312856,13164.12423016999,59.172441089998756,53485.80748152 2024-07-30,04:14:18.000,212,10975591,13325,0,1722312857,13164.777652240002,59.19358848000411,53486.02408224 2024-07-30,04:14:19.000,212,10975573,13205,0,1722312858,13165.41086538,59.18653935000475,53486.24068296 2024-07-30,04:14:20.000,212,10975600,12885,0,1722312859,13165.895879700001,59.20768674000283,53486.4293352 2024-07-30,04:14:21.000,212,10975604,13285,0,1722312860,13166.347212469998,59.29932543000177,53486.59003896001 2024-07-30,04:14:22.000,212,10975531,13125,0,1722312861,13166.70423689999,59.376865860002,53486.904459360005 2024-07-30,04:14:23.000,212,10975594,13005,0,1722312862,13167.061261329996,59.447357160002866,53487.03022752 2024-07-30,04:14:24.000,212,10975557,12925,0,1722312863,13167.472176239993,59.510799330004374,53487.25381536001 2024-07-30,04:14:25.000,212,10975544,12925,0,1722312864,13167.815728049995,59.52489759000309,53487.51932592001 2024-07-30,04:14:26.000,212,10975595,12885,0,1722312865,13168.12559830999,59.53899585000181,53487.67304256 2024-07-30,04:14:27.000,212,10975548,12885,0,1722312866,13168.502831669997,59.60948715000268,53487.88265616001 2024-07-30,04:14:28.000,212,10975549,12925,0,1722312867,13168.772284069993,59.7222732299997,53488.04335992 2024-07-30,04:14:29.000,212,10975584,13165,0,1722312868,13169.00131860999,59.88440321999951,53488.245986400005 2024-07-30,04:14:30.000,212,10975558,13285,0,1722312869,13169.378551969996,60.095877120002115,53488.40669016001 2024-07-30,04:14:31.000,212,10975601,12925,0,1722312870,13169.715367470002,60.3919405800043,53488.651239360006 2024-07-30,04:14:32.000,212,10975584,13205,0,1722312871,13170.126282379999,60.6386601300037,53488.797968880004 2024-07-30,04:14:33.000,212,10975596,13085,0,1722312872,13170.53046098,60.80783925000287,53488.965659760004 2024-07-30,04:14:34.000,212,10975498,12885,0,1722312873,13170.927903269992,60.899477940001816,53489.1193764 2024-07-30,04:14:35.000,212,10975587,13085,0,1722312874,13171.33881817999,61.02636228000483,53489.30802864 2024-07-30,04:14:36.000,212,10975564,13045,0,1722312875,13171.70931523,61.11800097000378,53489.489693760006 2024-07-30,04:14:37.000,212,10975585,12965,0,1722312876,13172.086548589992,61.188492270004645,53489.68533312 2024-07-30,04:14:38.000,212,10975600,13085,0,1722312877,13172.470518259994,61.35062226000446,53489.90193384 2024-07-30,04:14:39.000,212,10975607,12965,0,1722312878,13172.793861139995,61.51980138000363,53490.04866336 2024-07-30,04:14:40.000,212,10975575,12965,0,1722312879,13173.096995089996,61.68193137000344,53490.25128984001 2024-07-30,04:14:41.000,212,10975606,13085,0,1722312880,13173.285611769992,61.6889805000028,53490.40500648 2024-07-30,04:14:42.000,212,10975560,13285,0,1722312881,13173.501173689998,61.70307876000152,53490.62859432 2024-07-30,04:14:43.000,212,10975626,13245,0,1722312882,13173.723471919999,61.6889805000028,53490.77532384 2024-07-30,04:14:44.000,212,10975609,12965,0,1722312883,13174.04007848999,61.73832440999831,53490.95698896 2024-07-30,04:14:45.000,212,10975606,13005,0,1722312884,13174.323003509991,61.717177020000236,53491.10371848 2024-07-30,04:14:46.000,212,10975623,13085,0,1722312885,13174.599192219997,61.724226149999595,53491.22948664 2024-07-30,04:14:47.000,212,10975620,13245,0,1722312886,13174.882117239998,61.73832440999831,53491.40416464001 2024-07-30,04:14:48.000,212,10975561,12925,0,1722312887,13175.14483333,61.80176657999982,53491.5648684 2024-07-30,04:14:49.000,212,10975588,13285,0,1722312888,13175.38060417999,61.79471745000046,53491.74653352 2024-07-30,04:14:50.000,212,10975581,13285,0,1722312889,13175.623111339992,61.81586483999854,53491.85134032 2024-07-30,04:14:51.000,212,10975600,13045,0,1722312890,13175.872354810002,61.84406136000325,53492.033005440004 2024-07-30,04:14:52.000,212,10975582,13085,0,1722312891,13176.19569768999,61.773570060002385,53492.16576072001 2024-07-30,04:14:53.000,212,10975591,13125,0,1722312892,13176.552722119995,61.65373484999873,53492.32646448 2024-07-30,04:14:54.000,212,10975543,13085,0,1722312893,13176.855856069997,61.68193137000344,53492.487168240004 2024-07-30,04:14:55.000,212,10975591,12965,0,1722312894,13177.118572159998,61.717177020000236,53492.675820480006 2024-07-30,04:14:56.000,212,10975590,13165,0,1722312895,13177.334134079989,61.73832440999831,53492.76665304001 2024-07-30,04:14:57.000,212,10975559,13245,0,1722312896,13177.60358648,61.766520930003026,53492.9273568 2024-07-30,04:14:58.000,212,10975566,13165,0,1722312897,13177.82588471,61.8229139699979,53493.12299616 2024-07-30,04:14:59.000,212,10975600,13205,0,1722312898,13178.048182940001,61.84406136000325,53493.206841600004 2024-07-30,04:15:00.000,212,10975580,12885,0,1722312899,13178.324371649993,61.900454399998125,53493.33959688001 2024-07-30,04:15:01.000,212,10975604,13125,0,1722312900,13178.61403297999,61.9357000500022,53493.493313520004 2024-07-30,04:15:02.000,212,10975579,12845,0,1722312901,13178.95758478999,61.97094569999899,53493.64703016 2024-07-30,04:15:03.000,212,10975623,13285,0,1722312902,13179.227037190001,62.02028961000178,53493.73786272 2024-07-30,04:15:04.000,212,10975558,13005,0,1722312903,13179.489753280002,62.0343878700005,53493.86363088 2024-07-30,04:15:05.000,212,10975552,13285,0,1722312904,13179.759205679999,62.06963352000457,53494.00337328 2024-07-30,04:15:06.000,212,10975552,12965,0,1722312905,13179.97476759999,62.0343878700005,53494.15708992001 2024-07-30,04:15:07.000,212,10975576,13205,0,1722312906,13180.298110479991,61.9357000500022,53494.24093536 2024-07-30,04:15:08.000,212,10975561,13085,0,1722312907,13180.533881329997,61.80176657999982,53494.44356184001 2024-07-30,04:15:09.000,212,10975574,13045,0,1722312908,13180.783124799993,61.67488224000408,53494.63920120001 2024-07-30,04:15:10.000,212,10975559,12965,0,1722312909,13180.965005169994,61.590292680004495,53494.73003376001 2024-07-30,04:15:11.000,212,10975589,13045,0,1722312910,13181.14014923,61.491604859998915,53494.84881480001 2024-07-30,04:15:12.000,212,10975580,12925,0,1722312911,13181.308556979995,61.35062226000446,53494.97458296001 2024-07-30,04:15:13.000,212,10975545,13125,0,1722312912,13181.47696472999,61.146197490001214,53495.1282996 2024-07-30,04:15:14.000,212,10975601,12765,0,1722312913,13181.604954620001,61.02636228000483,53495.240093520006 2024-07-30,04:15:15.000,212,10975604,13285,0,1722312914,13181.692526649997,61.075706190000346,53495.35887456001 2024-07-30,04:15:16.000,212,10975608,13125,0,1722312915,13181.726208200002,61.15324662000057,53495.53355256 2024-07-30,04:15:17.000,212,10975550,12925,0,1722312916,13181.699262959992,61.322425739999744,53495.6523336 2024-07-30,04:15:18.000,212,10975616,13245,0,1722312917,13181.759889749992,61.484555729999556,53495.81303736001 2024-07-30,04:15:19.000,212,10975647,13285,0,1722312918,13181.847461780002,61.61848920000193,53495.87592144 2024-07-30,04:15:20.000,212,10975616,13045,0,1722312919,13181.955242739998,61.724226149999595,53496.01566384 2024-07-30,04:15:21.000,212,10975593,12925,0,1722312920,13182.069760009988,61.87930701000005,53496.16239336 2024-07-30,04:15:22.000,212,10975610,13165,0,1722312921,13182.177540969999,62.05553525999858,53496.33008424 2024-07-30,04:15:23.000,212,10975605,13165,0,1722312922,13182.31226716999,62.21061611999903,53496.50476224001 2024-07-30,04:15:24.000,212,10975585,13125,0,1722312923,13182.406575509995,62.365696979999484,53496.63751752 2024-07-30,04:15:25.000,212,10975631,13045,0,1722312924,13182.45372967999,62.47848306000378,53496.749311440006 2024-07-30,04:15:26.000,212,10975615,12805,0,1722312925,13182.55477432999,62.51372871000058,53496.93097656 2024-07-30,04:15:27.000,212,10975622,12925,0,1722312926,13182.61540111999,62.56307262000337,53497.04277048 2024-07-30,04:15:28.000,212,10975613,12965,0,1722312927,13182.689500529996,62.60536739999952,53497.21744848 2024-07-30,04:15:29.000,212,10975604,13125,0,1722312928,13182.65581897999,62.66176044000167,53497.40610072 2024-07-30,04:15:30.000,212,10975612,12965,0,1722312929,13182.63561004999,62.809792170002765,53497.55981736001 2024-07-30,04:15:31.000,212,10975617,12925,0,1722312930,13182.49414753999,62.986020420001296,53497.67859840001 2024-07-30,04:15:32.000,212,10975585,13085,0,1722312931,13182.325739789994,63.12700302000303,53497.79737944001 2024-07-30,04:15:33.000,212,10975650,13005,0,1722312932,13182.224695139994,63.183396059997904,53497.923147600006 2024-07-30,04:15:34.000,212,10975595,13365,0,1722312933,13182.123650489993,63.275034750004124,53498.0978256 2024-07-30,04:15:35.000,212,10975598,13125,0,1722312934,13182.049551079988,63.41601734999858,53498.17468392 2024-07-30,04:15:36.000,212,10975562,12965,0,1722312935,13182.015869529998,63.61339299000247,53498.31442632 2024-07-30,04:15:37.000,212,10975621,13325,0,1722312936,13181.948506430002,63.810768629999075,53498.46814296001 2024-07-30,04:15:38.000,212,10975587,13085,0,1722312937,13181.827252850002,64.05748817999847,53498.56596264001 2024-07-30,04:15:39.000,212,10975651,12965,0,1722312938,13181.692526649997,64.3465025100013,53498.71269216001 2024-07-30,04:15:40.000,212,10975635,12925,0,1722312939,13181.551064139996,64.52977988999919,53498.810511840005 2024-07-30,04:15:41.000,212,10975661,13165,0,1722312940,13181.33550221999,64.77649943999859,53498.90134440001 2024-07-30,04:15:42.000,212,10975591,13205,0,1722312941,13181.106467679994,65.03026812000462,53498.99916408001 2024-07-30,04:15:43.000,212,10975622,12965,0,1722312942,13180.978477789999,65.31928245000017,53499.096983760006 2024-07-30,04:15:44.000,212,10975593,12965,0,1722312943,13180.816806349998,65.6435424299998,53499.22973904 2024-07-30,04:15:45.000,212,10975554,13285,0,1722312944,13180.668607530002,66.03124458000093,53499.27864888 2024-07-30,04:15:46.000,212,10975614,13205,0,1722312945,13180.459781919992,66.29206238999905,53499.38345568001 2024-07-30,04:15:47.000,212,10975635,13325,0,1722312946,13180.23748368999,66.60222410999995,53499.48826248 2024-07-30,04:15:48.000,212,10975606,12925,0,1722312947,13179.97476759999,66.84894365999935,53499.5651208 2024-07-30,04:15:49.000,212,10975612,12925,0,1722312948,13179.712051509989,67.13090886000282,53499.65595336 2024-07-30,04:15:50.000,212,10975594,13125,0,1722312949,13179.449335420002,67.33533362999879,53499.73979880001 2024-07-30,04:15:51.000,212,10975649,12965,0,1722312950,13179.280927669992,67.51156188000459,53499.78870864001 2024-07-30,04:15:52.000,212,10975631,12925,0,1722312951,13179.078838369991,67.66664273999777,53499.865566960005 2024-07-30,04:15:53.000,212,10975640,13085,0,1722312952,13178.768968109995,67.82877273000486,53499.935438160006 2024-07-30,04:15:54.000,212,10975619,13205,0,1722312953,13178.459097849998,67.99795185000403,53499.96338664 2024-07-30,04:15:55.000,212,10975623,13165,0,1722312954,13178.189645450002,68.3010644399983,53500.07518056001 2024-07-30,04:15:56.000,212,10975653,13005,0,1722312955,13177.933665669996,68.54073485999834,53500.11011616 2024-07-30,04:15:57.000,212,10975601,13125,0,1722312956,13177.60358648,68.81565093000245,53500.19396160001 2024-07-30,04:15:58.000,212,10975653,13085,0,1722312957,13177.313925149989,69.07646874000056,53500.22191008001 2024-07-30,04:15:59.000,212,10975631,12965,0,1722312958,13177.017527509997,69.3161391600006,53500.26383280001 2024-07-30,04:16:00.000,212,10975572,13245,0,1722312959,13176.768284040001,69.57695696999872,53500.382613839996 2024-07-30,04:16:01.000,212,10975614,13285,0,1722312960,13176.492095329995,69.89416781999898,53500.38960096001 2024-07-30,04:16:02.000,212,10975623,13045,0,1722312961,13176.242851859999,70.15498563000438,53500.44549792 2024-07-30,04:16:03.000,212,10975618,12845,0,1722312962,13175.980135769998,70.33826301000227,53500.48043352001 2024-07-30,04:16:04.000,212,10975620,13125,0,1722312963,13175.744364919992,70.5779334300023,53500.487420640005 2024-07-30,04:16:05.000,212,10975631,13205,0,1722312964,13175.616375029997,70.86694775999786,53500.50139488 2024-07-30,04:16:06.000,212,10975610,13125,0,1722312965,13175.48838514,71.19120774000476,53500.51536912 2024-07-30,04:16:07.000,212,10975642,13085,0,1722312966,13175.313241079995,71.54366424000182,53500.57825320001 2024-07-30,04:16:08.000,212,10975637,13125,0,1722312967,13175.15830594999,71.94546465000167,53500.57825320001 2024-07-30,04:16:09.000,212,10975662,13005,0,1722312968,13174.936007719989,72.26267550000193,53500.6131888 2024-07-30,04:16:10.000,212,10975591,13085,0,1722312969,13174.700236869998,72.52349331000005,53500.606201680006 2024-07-30,04:16:11.000,212,10975609,12965,0,1722312970,13174.511620190002,72.73496721000265,53500.585240320004 2024-07-30,04:16:12.000,212,10975615,12965,0,1722312971,13174.363421369992,72.95349024000461,53500.56427896 2024-07-30,04:16:13.000,212,10975584,13045,0,1722312972,13174.16806838,73.14381675000186,53500.57126608 2024-07-30,04:16:14.000,212,10975615,12925,0,1722312973,13174.01986955999,73.34824151999783,53500.59222744 2024-07-30,04:16:15.000,212,10975651,13045,0,1722312974,13173.790835019994,73.51037151000492,53500.52934336001 2024-07-30,04:16:16.000,212,10975591,13045,0,1722312975,13173.514646309988,73.61610846000258,53500.52934336001 2024-07-30,04:16:17.000,212,10975623,12925,0,1722312976,13173.218248669997,73.70069802000216,53500.49440776 2024-07-30,04:16:18.000,212,10975614,13045,0,1722312977,13172.915114719995,73.79233671000111,53500.48043352001 2024-07-30,04:16:19.000,212,10975619,13285,0,1722312978,13172.571562909994,73.86987714000134,53500.45248504 2024-07-30,04:16:20.000,212,10975625,13245,0,1722312979,13172.248220029993,73.93331931000284,53500.44549792 2024-07-30,04:16:21.000,212,10975618,13085,0,1722312980,13171.998976559997,73.95446670000092,53500.34069112001 2024-07-30,04:16:22.000,212,10975633,12965,0,1722312981,13171.72952416,73.91217192000477,53500.39658808 2024-07-30,04:16:23.000,212,10975576,13165,0,1722312982,13171.52743486,73.96856495999964,53500.36165248001 2024-07-30,04:16:24.000,212,10975616,12885,0,1722312983,13171.325345559999,74.0390562600005,53500.333704 2024-07-30,04:16:25.000,212,10975616,12925,0,1722312984,13171.183883049998,74.06020364999858,53500.31274264001 2024-07-30,04:16:26.000,212,10975639,12845,0,1722312985,13171.062629469998,74.15889147000416,53500.29178128001 2024-07-30,04:16:27.000,212,10975620,13005,0,1722312986,13170.981793749997,74.27872668000055,53500.23588432 2024-07-30,04:16:28.000,212,10975672,13085,0,1722312987,13170.921166959997,74.3351197200027,53500.214922959996 2024-07-30,04:16:29.000,212,10975645,13085,0,1722312988,13170.847067549992,74.51839710000058,53500.16601312 2024-07-30,04:16:30.000,212,10975654,13245,0,1722312989,13170.752759210001,74.62413404999825,53500.13806464 2024-07-30,04:16:31.000,212,10975635,13285,0,1722312990,13170.651714560001,74.75806752000062,53500.11710328 2024-07-30,04:16:32.000,212,10975622,13165,0,1722312991,13170.564142529991,74.87790273000428,53500.082167680004 2024-07-30,04:16:33.000,212,10975625,13205,0,1722312992,13170.50351573999,74.96249229000387,53500.05421920001 2024-07-30,04:16:34.000,212,10975653,13165,0,1722312993,13170.516988359996,75.03298359000473,53500.02627072001 2024-07-30,04:16:35.000,212,10975574,13285,0,1722312994,13170.50351573999,75.11757315000432,53499.97037376 2024-07-30,04:16:36.000,212,10975619,13205,0,1722312995,13170.51025205,75.18101531999855,53499.92146392 2024-07-30,04:16:37.000,212,10975631,13005,0,1722312996,13170.537197289996,75.20921184000326,53499.935438160006 2024-07-30,04:16:38.000,212,10975628,13165,0,1722312997,13170.52372466999,75.16691705999983,53499.90050256 2024-07-30,04:16:39.000,212,10975638,13325,0,1722312998,13170.476570499995,75.19511358000454,53499.85159272 2024-07-30,04:16:40.000,212,10975627,13125,0,1722312999,13170.32837168,75.26560487999814,53499.79569576 2024-07-30,04:16:41.000,212,10975597,12965,0,1722313000,13170.22732703,75.25150661999942,53499.76076016001 2024-07-30,04:16:42.000,212,10975585,13205,0,1722313001,13170.15996392999,75.27970314000413,53499.73979880001 2024-07-30,04:16:43.000,212,10975660,13325,0,1722313002,13170.20038178999,75.27970314000413,53499.71883744001 2024-07-30,04:16:44.000,212,10975625,12925,0,1722313003,13170.355316919995,75.25855574999878,53499.711850319996 2024-07-30,04:16:45.000,212,10975638,13005,0,1722313004,13170.57087884,75.18101531999855,53499.648966240005 2024-07-30,04:16:46.000,212,10975631,12885,0,1722313005,13170.793177070002,75.08232750000025,53499.60704352 2024-07-30,04:16:47.000,212,10975645,13045,0,1722313006,13171.035684230003,74.9554431600045,53499.648966240005 2024-07-30,04:16:48.000,212,10975615,13005,0,1722313007,13171.42639021,74.9272466399998,53499.62101776001 2024-07-30,04:16:49.000,212,10975599,12885,0,1722313008,13171.76994202,74.89905012000236,53499.600056400006 2024-07-30,04:16:50.000,212,10975557,12965,0,1722313009,13172.079812279997,74.85675533999893,53499.59306928001 2024-07-30,04:16:51.000,212,10975612,12965,0,1722313010,13172.376209919988,74.80036230000405,53499.579095040004 2024-07-30,04:16:52.000,212,10975587,13085,0,1722313011,13172.76017958999,74.75806752000062,53499.5651208 2024-07-30,04:16:53.000,212,10975609,13285,0,1722313012,13173.117204019996,74.70167447999847,53499.58608216 2024-07-30,04:16:54.000,212,10975621,12685,0,1722313013,13173.501173689998,74.6452814400036,53499.55813368 2024-07-30,04:16:55.000,212,10975591,12925,0,1722313014,13173.891879669995,74.50429884000187,53499.55114656001 2024-07-30,04:16:56.000,212,10975586,13085,0,1722313015,13174.154595759996,74.3351197200027,53499.55114656001 2024-07-30,04:16:57.000,212,10975573,13245,0,1722313016,13174.370157680001,74.12364582000009,53499.4952496 2024-07-30,04:16:58.000,212,10975637,13405,0,1722313017,13174.599192219997,73.96151583000028,53499.460314 2024-07-30,04:16:59.000,212,10975579,12925,0,1722313018,13174.942744029999,73.8769262700007,53499.460314 2024-07-30,04:17:00.000,212,10975565,12885,0,1722313019,13175.30650477,73.8416806200039,53499.36948144 2024-07-30,04:17:01.000,212,10975602,12925,0,1722313020,13175.697210749997,73.86987714000134,53499.264674640006 2024-07-30,04:17:02.000,212,10975603,13085,0,1722313021,13176.17548875999,73.96856495999964,53499.20179056 2024-07-30,04:17:03.000,212,10975595,13125,0,1722313022,13176.734602489996,74.01085974000307,53498.99916408001 2024-07-30,04:17:04.000,212,10975561,12765,0,1722313023,13177.462123969999,74.01085974000307,53498.67775656 2024-07-30,04:17:05.000,212,10975620,12885,0,1722313024,13178.189645450002,73.90512278999813,53498.41923312001 2024-07-30,04:17:06.000,212,10975635,12805,0,1722313025,13178.91716692999,73.32004500000039,53498.20961952001 2024-07-30,04:17:07.000,212,10975614,13285,0,1722313026,13179.355027079997,72.10759464000148,53498.04192864001 2024-07-30,04:17:08.000,212,10975608,13125,0,1722313027,13179.12599254,70.38055778999842,53498.069877120004 2024-07-30,04:17:09.000,212,10975598,12885,0,1722313028,13178.230063310002,69.45007263000298,53498.39827176001 2024-07-30,04:17:10.000,212,10975631,13205,0,1722313029,13177.873038879996,69.8095782599994,53498.761602000006 2024-07-30,04:17:11.000,212,10975565,13125,0,1722313030,13178.048182940001,70.45104908999929,53499.10397088 2024-07-30,04:17:12.000,212,10975588,13165,0,1722313031,13178.472570469989,71.13481470000261,53499.43935264 2024-07-30,04:17:13.000,212,10975622,13005,0,1722313032,13178.991266339995,71.64940118999948,53499.72582456 2024-07-30,04:17:14.000,212,10975623,12845,0,1722313033,13179.637952099998,72.13579115999892,53499.96338664 2024-07-30,04:17:15.000,212,10975625,13085,0,1722313034,13180.311583099996,72.54464069999813,53500.31274264001 2024-07-30,04:17:16.000,212,10975550,13045,0,1722313035,13180.965005169994,72.73496721000265,53500.64812440001 2024-07-30,04:17:17.000,212,10975607,12885,0,1722313036,13181.50390997,72.79840938000416,53501.06036448001 2024-07-30,04:17:18.000,212,10975623,12845,0,1722313037,13181.887879640002,72.81250764000288,53501.381772 2024-07-30,04:17:19.000,212,10975627,12925,0,1722313038,13182.278585619999,72.77021285999945,53501.61933408 2024-07-30,04:17:20.000,212,10975582,12965,0,1722313039,13182.68276422,72.6433285200037,53501.86388328 2024-07-30,04:17:21.000,212,10975600,12885,0,1722313040,13182.985898170002,72.58693548000156,53502.115419600006 2024-07-30,04:17:22.000,212,10975650,12765,0,1722313041,13183.275559499998,72.56578809000348,53502.34599456 2024-07-30,04:17:23.000,212,10975618,13045,0,1722313042,13183.484385109994,72.54464069999813,53502.52765968 2024-07-30,04:17:24.000,212,10975596,12845,0,1722313043,13183.625847619995,72.48824766000325,53502.6743892 2024-07-30,04:17:25.000,212,10975610,13205,0,1722313044,13183.67300178999,72.3684124499996,53502.884002800005 2024-07-30,04:17:26.000,212,10975592,13245,0,1722313045,13183.747101199995,72.25562637000257,53502.9888096 2024-07-30,04:17:27.000,212,10975612,13245,0,1722313046,13183.73362857999,72.19923333000042,53503.14252624001 2024-07-30,04:17:28.000,212,10975619,12965,0,1722313047,13183.747101199995,72.14988942000491,53503.29624288 2024-07-30,04:17:29.000,212,10975604,12805,0,1722313048,13183.6797381,72.10054551000212,53503.42899816001 2024-07-30,04:17:30.000,212,10975630,13045,0,1722313049,13183.72015596,72.10054551000212,53503.53380496 2024-07-30,04:17:31.000,212,10975571,12925,0,1722313050,13183.65279285999,72.11464377000084,53503.603676160004 2024-07-30,04:17:32.000,212,10975645,13085,0,1722313051,13183.63258392999,72.10759464000148,53503.7573928 2024-07-30,04:17:33.000,212,10975625,13005,0,1722313052,13183.61911131,72.10054551000212,53503.81328976001 2024-07-30,04:17:34.000,212,10975558,12965,0,1722313053,13183.666265479995,72.10054551000212,53503.86918672 2024-07-30,04:17:35.000,212,10975624,13125,0,1722313054,13183.69994703,72.0864472500034,53504.00194200001 2024-07-30,04:17:36.000,212,10975602,13005,0,1722313055,13183.69994703,72.06529985999805,53504.01591624 2024-07-30,04:17:37.000,212,10975625,13245,0,1722313056,13183.605638689995,72.09349638000276,53504.14867152001 2024-07-30,04:17:38.000,212,10975608,13005,0,1722313057,13183.47091248999,72.00890682000318,53504.176620000006 2024-07-30,04:17:39.000,212,10975594,13205,0,1722313058,13183.376604149998,71.98071029999846,53504.23950408 2024-07-30,04:17:40.000,212,10975598,13085,0,1722313059,13183.322713669993,71.8749733500008,53504.26046544 2024-07-30,04:17:41.000,212,10975624,13005,0,1722313060,13183.248614259988,71.80448204999993,53504.344310880006 2024-07-30,04:17:42.000,212,10975603,12885,0,1722313061,13183.248614259988,71.80448204999993,53504.35828512 2024-07-30,04:17:43.000,212,10975667,12965,0,1722313062,13183.235141639998,71.83267857000465,53504.37225936 2024-07-30,04:17:44.000,212,10975602,13045,0,1722313063,13183.194723779998,71.93136639000295,53504.45610480001 2024-07-30,04:17:45.000,212,10975591,12845,0,1722313064,13183.194723779998,71.95956291000039,53504.463091920006 2024-07-30,04:17:46.000,212,10975558,12885,0,1722313065,13183.127360680002,71.99480856000446,53504.442130560004 2024-07-30,04:17:47.000,212,10975634,12885,0,1722313066,13183.147569610002,72.00185769000382,53504.47007904 2024-07-30,04:17:48.000,212,10975607,13045,0,1722313067,13183.228405329988,72.01595595000254,53504.53995024 2024-07-30,04:17:49.000,212,10975596,12925,0,1722313068,13183.228405329988,72.0864472500034,53504.58187296001 2024-07-30,04:17:50.000,212,10975598,13245,0,1722313069,13183.187987470003,72.13579115999892,53504.53296312001 2024-07-30,04:17:51.000,212,10975575,12845,0,1722313070,13183.127360680002,72.17808594000235,53504.58187296001 2024-07-30,04:17:52.000,212,10975613,13125,0,1722313071,13183.086942820002,72.19923333000042,53504.56789872 2024-07-30,04:17:53.000,212,10975586,13125,0,1722313072,13182.952216619997,72.31201941000472,53504.58187296001 2024-07-30,04:17:54.000,212,10975619,13245,0,1722313073,13182.750127319996,72.34021593000216,53504.54693736 2024-07-30,04:17:55.000,212,10975602,12605,0,1722313074,13182.55477432999,72.36136332000024,53504.50501464001 2024-07-30,04:17:56.000,212,10975580,13165,0,1722313075,13182.3998392,72.31906854000408,53504.53296312001 2024-07-30,04:17:57.000,212,10975639,13005,0,1722313076,13182.170804659989,72.3331668000028,53504.50501464001 2024-07-30,04:17:58.000,212,10975620,13125,0,1722313077,13182.015869529998,72.28382289000001,53504.463091920006 2024-07-30,04:17:59.000,212,10975627,13125,0,1722313078,13181.820516539992,72.30497027999809,53504.463091920006 2024-07-30,04:18:00.000,212,10975598,13085,0,1722313079,13181.557800449991,72.27677376000065,53504.43514344001 2024-07-30,04:18:01.000,212,10975591,13125,0,1722313080,13181.30182067,72.28382289000001,53504.30937528 2024-07-30,04:18:02.000,212,10975586,13285,0,1722313081,13181.079522439999,72.31201941000472,53504.2814268 2024-07-30,04:18:03.000,212,10975580,13245,0,1722313082,13180.789861109988,72.29792114999873,53504.23251696 2024-07-30,04:18:04.000,212,10975609,12845,0,1722313083,13180.641662289992,72.32611767000344,53504.16264576 2024-07-30,04:18:05.000,212,10975626,13085,0,1722313084,13180.399155129991,72.29087201999937,53504.07880032001 2024-07-30,04:18:06.000,212,10975611,13125,0,1722313085,13180.298110479991,72.3331668000028,53504.05085184001 2024-07-30,04:18:07.000,212,10975595,13245,0,1722313086,13180.109493799995,72.3331668000028,53503.97399352 2024-07-30,04:18:08.000,212,10975653,13045,0,1722313087,13179.927613429994,72.3684124499996,53503.92508368 2024-07-30,04:18:09.000,212,10975603,12805,0,1722313088,13179.772678299989,72.41775636000239,53503.890148080005 2024-07-30,04:18:10.000,212,10975609,13045,0,1722313089,13179.611006859988,72.50234592000197,53503.85521248 2024-07-30,04:18:11.000,212,10975554,12885,0,1722313090,13179.395444939997,72.55873896000412,53503.73643144 2024-07-30,04:18:12.000,212,10975597,13085,0,1722313091,13179.287663980002,72.59398461000092,53503.69450872001 2024-07-30,04:18:13.000,212,10975599,13005,0,1722313092,13179.132728849996,72.60808286999963,53503.70848296 2024-07-30,04:18:14.000,212,10975604,13205,0,1722313093,13179.00473896,72.6785741700005,53503.63861176 2024-07-30,04:18:15.000,212,10975684,12925,0,1722313094,13178.90369431,72.69972155999858,53503.63861176 2024-07-30,04:18:16.000,212,10975600,12845,0,1722313095,13178.92390324,72.73496721000265,53503.5827148 2024-07-30,04:18:17.000,212,10975669,13085,0,1722313096,13178.849803829995,72.78431111999816,53503.56874056 2024-07-30,04:18:18.000,212,10975638,12805,0,1722313097,13178.81612227999,72.7772619899988,53503.54777920001 2024-07-30,04:18:19.000,212,10975632,13125,0,1722313098,13178.748759179995,72.74906547000137,53503.54079208 2024-07-30,04:18:20.000,212,10975632,13045,0,1722313099,13178.70160501,72.81955677000224,53503.47790800001 2024-07-30,04:18:21.000,212,10975545,13245,0,1722313100,13178.607296669994,72.81250764000288,53503.47092088 2024-07-30,04:18:22.000,212,10975630,13325,0,1722313101,13178.593824049989,72.87594981000439,53503.484895120004 2024-07-30,04:18:23.000,212,10975591,13005,0,1722313102,13178.580351429999,72.97463763000269,53503.49886936001 2024-07-30,04:18:24.000,212,10975611,13045,0,1722313103,13178.607296669994,73.04512893000356,53503.49886936001 2024-07-30,04:18:25.000,212,10975650,13005,0,1722313104,13178.479306779998,73.12971849000314,53503.47092088 2024-07-30,04:18:26.000,212,10975646,13085,0,1722313105,13178.438888919998,73.12266936000378,53503.5128436 2024-07-30,04:18:27.000,212,10975626,13005,0,1722313106,13178.378262129998,73.11562023000442,53503.54079208 2024-07-30,04:18:28.000,212,10975648,13285,0,1722313107,13178.297426409998,73.06627632000163,53503.54079208 2024-07-30,04:18:29.000,212,10975634,13045,0,1722313108,13178.182909139992,73.08037458000035,53503.603676160004 2024-07-30,04:18:30.000,212,10975614,12885,0,1722313109,13178.014501389996,73.1367676200025,53503.52681784001 2024-07-30,04:18:31.000,212,10975656,13325,0,1722313110,13177.832621019996,73.19316066000465,53503.61066328 2024-07-30,04:18:32.000,212,10975630,13085,0,1722313111,13177.630531719995,73.2354554400008,53503.56175344 2024-07-30,04:18:33.000,212,10975622,13085,0,1722313112,13177.4823329,73.25660282999888,53503.56175344 2024-07-30,04:18:34.000,212,10975596,13365,0,1722313113,13177.367815629994,73.2354554400008,53503.58970192 2024-07-30,04:18:35.000,212,10975656,13045,0,1722313114,13177.199407879998,73.27775022000424,53503.66656024001 2024-07-30,04:18:36.000,212,10975623,12845,0,1722313115,13176.929955480002,73.31299587000103,53503.624637520006 2024-07-30,04:18:37.000,212,10975603,13005,0,1722313116,13176.714393559996,73.37643804000254,53503.624637520006 2024-07-30,04:18:38.000,212,10975609,13085,0,1722313117,13176.45841377999,73.43988021000405,53503.63162464 2024-07-30,04:18:39.000,212,10975628,13005,0,1722313118,13176.162016139999,73.43283108000469,53503.61066328 2024-07-30,04:18:40.000,212,10975620,12965,0,1722313119,13175.892563740003,73.35529065000446,53503.603676160004 2024-07-30,04:18:41.000,212,10975623,12885,0,1722313120,13175.555748239996,73.31299587000103,53503.603676160004 2024-07-30,04:18:42.000,212,10975603,13365,0,1722313121,13175.27955952999,73.2847993500036,53503.59668904001 2024-07-30,04:18:43.000,212,10975592,13005,0,1722313122,13174.915798789989,73.4187328199987,53503.5128436 2024-07-30,04:18:44.000,212,10975590,13045,0,1722313123,13174.491411260002,73.56676454999979,53503.47790800001 2024-07-30,04:18:45.000,212,10975648,13045,0,1722313124,13173.99966062999,73.70069802000216,53503.39406256 2024-07-30,04:18:46.000,212,10975637,13045,0,1722313125,13173.507909999993,73.89807365999877,53503.34515272 2024-07-30,04:18:47.000,212,10975630,13285,0,1722313126,13173.036368299996,74.0390562600005,53503.30323 2024-07-30,04:18:48.000,212,10975613,13005,0,1722313127,13172.551353979994,74.17298973000288,53503.1984232 2024-07-30,04:18:49.000,212,10975622,13365,0,1722313128,13172.133702760002,74.32102146000398,53503.09361640001 2024-07-30,04:18:50.000,212,10975673,12965,0,1722313129,13171.695842609995,74.4972497100025,53503.03771944 2024-07-30,04:18:51.000,212,10975654,13285,0,1722313130,13171.224300909998,74.63823231000424,53502.90496416001 2024-07-30,04:18:52.000,212,10975610,13125,0,1722313131,13170.766231829992,74.81446056000277,53502.765221760004 2024-07-30,04:18:53.000,212,10975640,13205,0,1722313132,13170.355316919995,74.94839402999787,53502.66041496001 2024-07-30,04:18:54.000,212,10975635,12885,0,1722313133,13169.937665699988,75.06118011000217,53502.52765968 2024-07-30,04:18:55.000,212,10975625,13325,0,1722313134,13169.587377579992,75.20921184000326,53502.41586576 2024-07-30,04:18:56.000,212,10975617,13045,0,1722313135,13169.22361683999,75.30789966000157,53502.2202264 2024-07-30,04:18:57.000,212,10975617,13085,0,1722313136,13168.859856099989,75.40658747999987,53502.10144536 2024-07-30,04:18:58.000,212,10975662,13285,0,1722313137,13168.489359049992,75.52642269000353,53501.95471584 2024-07-30,04:18:59.000,212,10975624,13205,0,1722313138,13168.09191676,75.65330702999927,53501.79401208 2024-07-30,04:19:00.000,212,10975623,13205,0,1722313139,13167.687738159999,75.80838788999972,53501.661256800006 2024-07-30,04:19:01.000,212,10975584,13165,0,1722313140,13167.290295869992,76.01281266000296,53501.50055304 2024-07-30,04:19:02.000,212,10975647,13285,0,1722313141,13166.88611726999,76.12559873999999,53501.34683640001 2024-07-30,04:19:03.000,212,10975679,13045,0,1722313142,13166.46172973999,76.17494265000278,53501.14420992 2024-07-30,04:19:04.000,212,10975616,13045,0,1722313143,13166.071023759992,76.24543395000364,53500.941583440006 2024-07-30,04:19:05.000,212,10975625,12885,0,1722313144,13165.71399933,76.30182698999852,53500.82978952 2024-07-30,04:19:06.000,212,10975663,13205,0,1722313145,13165.36371120999,76.43576046000089,53500.63415016 2024-07-30,04:19:07.000,212,10975659,13005,0,1722313146,13165.067313569998,76.50625176000176,53500.44549792 2024-07-30,04:19:08.000,212,10975649,13285,0,1722313147,13164.845015339997,76.61198870999942,53500.214922959996 2024-07-30,04:19:09.000,212,10975662,12765,0,1722313148,13164.55535401,76.68952913999965,53499.99832224 2024-07-30,04:19:10.000,212,10975620,12965,0,1722313149,13164.35326471,76.81641348000267,53499.78172152 2024-07-30,04:19:11.000,212,10975635,12805,0,1722313150,13164.117493859994,76.93624868999905,53499.600056400006 2024-07-30,04:19:12.000,212,10975626,12805,0,1722313151,13163.922140869989,76.97149434000312,53499.41839128 2024-07-30,04:19:13.000,212,10975637,13005,0,1722313152,13163.693106329993,77.10542780999822,53499.208777679996 2024-07-30,04:19:14.000,212,10975628,13245,0,1722313153,13163.389972379991,77.21116476000316,53499.0061512 2024-07-30,04:19:15.000,212,10975638,13085,0,1722313154,13163.181146769995,77.30985258000146,53498.77557624 2024-07-30,04:19:16.000,212,10975618,13125,0,1722313155,13162.898221749994,77.44378605000384,53498.50307856 2024-07-30,04:19:17.000,212,10975640,12965,0,1722313156,13162.689396139998,77.50017908999871,53498.31442632 2024-07-30,04:19:18.000,212,10975647,13085,0,1722313157,13162.440152670002,77.47903170000063,53498.0279544 2024-07-30,04:19:19.000,212,10975675,12925,0,1722313158,13162.231327059992,77.47198257000127,53497.853276400005 2024-07-30,04:19:20.000,212,10975617,13325,0,1722313159,13162.01576514,77.4508351800032,53497.59475296 2024-07-30,04:19:21.000,212,10975569,13005,0,1722313160,13161.72610380999,77.43673692000448,53497.36417800001 2024-07-30,04:19:22.000,212,10975633,13205,0,1722313161,13161.429706169998,77.44378605000384,53497.133603040005 2024-07-30,04:19:23.000,212,10975645,13205,0,1722313162,13161.173726389992,77.4014912700004,53496.95193792 2024-07-30,04:19:24.000,212,10975616,13205,0,1722313163,13160.924482919996,77.35214736000489,53496.70040160001 2024-07-30,04:19:25.000,212,10975621,13005,0,1722313164,13160.702184689995,77.28870519000338,53496.4209168 2024-07-30,04:19:26.000,212,10975560,13205,0,1722313165,13160.540513249995,77.23231215000123,53496.19034184001 2024-07-30,04:19:27.000,212,10975635,13045,0,1722313166,13160.399050739994,77.22526302000188,53495.91784416 2024-07-30,04:19:28.000,212,10975630,12965,0,1722313167,13160.318215019994,77.2393612800006,53495.63835936 2024-07-30,04:19:29.000,212,10975633,12965,0,1722313168,13160.223906679988,77.30985258000146,53495.44272 2024-07-30,04:19:30.000,212,10975641,12925,0,1722313169,13160.109389409998,77.44378605000384,53495.20515792 2024-07-30,04:19:31.000,212,10975582,13245,0,1722313170,13159.954454279992,77.52132648000406,53494.99554432001 2024-07-30,04:19:32.000,212,10975612,13045,0,1722313171,13159.786046529996,77.52837561000342,53494.72304664 2024-07-30,04:19:33.000,212,10975684,12925,0,1722313172,13159.711947119991,77.5142773500047,53494.48548456 2024-07-30,04:19:34.000,212,10975670,12965,0,1722313173,13159.604166159996,77.46493344000191,53494.29683232 2024-07-30,04:19:35.000,212,10975632,13565,0,1722313174,13159.50985781999,77.46493344000191,53494.017347520006 2024-07-30,04:19:36.000,212,10975617,13085,0,1722313175,13159.37513162,77.5495230000015,53493.80074680001 2024-07-30,04:19:37.000,212,10975643,12925,0,1722313176,13159.25387804,77.63411256000109,53493.53523624001 2024-07-30,04:19:38.000,212,10975605,13005,0,1722313177,13159.119151839994,77.73984950999875,53493.28369992 2024-07-30,04:19:39.000,212,10975626,12925,0,1722313178,13159.018107189993,77.7962425500009,53493.09504768 2024-07-30,04:19:40.000,212,10975653,13005,0,1722313179,13158.896853609993,77.8314881999977,53492.87844696 2024-07-30,04:19:41.000,212,10975594,13205,0,1722313180,13158.694764309992,77.78214429000218,53492.57101368 2024-07-30,04:19:42.000,212,10975643,13005,0,1722313181,13158.566774419996,77.73984950999875,53492.41729704 2024-07-30,04:19:43.000,212,10975629,13045,0,1722313182,13158.39163035999,77.66935820999788,53492.17973496 2024-07-30,04:19:44.000,212,10975616,13005,0,1722313183,13158.20974998999,77.59886691000429,53491.92121152 2024-07-30,04:19:45.000,212,10975627,13205,0,1722313184,13158.08849640999,77.55657213000086,53491.72557216 2024-07-30,04:19:46.000,212,10975581,12925,0,1722313185,13157.953770209999,77.53542474000278,53491.51595856 2024-07-30,04:19:47.000,212,10975633,12765,0,1722313186,13157.893143419999,77.52837561000342,53491.27140936 2024-07-30,04:19:48.000,212,10975617,12965,0,1722313187,13157.859461869994,77.54247387000214,53490.98493744 2024-07-30,04:19:49.000,212,10975614,13005,0,1722313188,13157.859461869994,77.55657213000086,53490.78231096001 2024-07-30,04:19:50.000,212,10975636,13165,0,1722313189,13157.866198179989,77.59181777999765,53490.53077464 2024-07-30,04:19:51.000,212,10975598,13085,0,1722313190,13157.879670799994,77.63411256000109,53490.31417392 2024-07-30,04:19:52.000,212,10975638,13045,0,1722313191,13157.933561279999,77.69050560000323,53490.11853456 2024-07-30,04:19:53.000,212,10975639,13005,0,1722313192,13157.960506519994,77.7609969000041,53489.90193384 2024-07-30,04:19:54.000,212,10975572,13045,0,1722313193,13157.940297589994,77.81738993999898,53489.66437176 2024-07-30,04:19:55.000,212,10975618,13085,0,1722313194,13157.960506519994,77.8949303699992,53489.433796799996 2024-07-30,04:19:56.000,212,10975610,13245,0,1722313195,13157.940297589994,77.93722515000263,53489.2591188 2024-07-30,04:19:57.000,212,10975590,12925,0,1722313196,13157.98745175999,77.95132341000135,53489.02155672 2024-07-30,04:19:58.000,212,10975625,12885,0,1722313197,13158.041342239994,77.95132341000135,53488.83989160001 2024-07-30,04:19:59.000,212,10975628,12885,0,1722313198,13158.05481486,77.94427428000199,53488.65822648 2024-07-30,04:20:00.000,212,10975612,13125,0,1722313199,13158.02786961999,77.94427428000199,53488.44861288 2024-07-30,04:20:01.000,212,10975615,13045,0,1722313200,13158.02786961999,78.0077164500035,53488.294896240004 2024-07-30,04:20:02.000,212,10975576,13005,0,1722313201,13158.000924379994,78.11345340000116,53488.07130840001 2024-07-30,04:20:03.000,212,10975622,12925,0,1722313202,13158.081760099994,78.20509209000011,53487.88964328 2024-07-30,04:20:04.000,212,10975586,12925,0,1722313203,13158.13565058,78.27558339000097,53487.73592664001 2024-07-30,04:20:05.000,212,10975638,12965,0,1722313204,13158.17606844,78.39541860000463,53487.589197119996 2024-07-30,04:20:06.000,212,10975617,13205,0,1722313205,13158.29058570999,78.43066425000143,53487.37958352001 2024-07-30,04:20:07.000,212,10975596,12765,0,1722313206,13158.344476189995,78.55754859000444,53487.13503432001 2024-07-30,04:20:08.000,212,10975593,12765,0,1722313207,13158.33100356999,78.58574511000188,53487.023240400005 2024-07-30,04:20:09.000,212,10975594,13085,0,1722313208,13158.29732202,78.64918728000339,53486.79266544 2024-07-30,04:20:10.000,212,10975549,13005,0,1722313209,13158.27711309,78.67033467000147,53486.65991016001 2024-07-30,04:20:11.000,212,10975650,13005,0,1722313210,13158.23669523,78.70558031999826,53486.51318064001 2024-07-30,04:20:12.000,212,10975641,13005,0,1722313211,13158.263640469995,78.78312074999849,53486.401386720005 2024-07-30,04:20:13.000,212,10975623,13045,0,1722313212,13158.223222609995,78.93820160999894,53486.17779888001 2024-07-30,04:20:14.000,212,10975612,12765,0,1722313213,13158.182804749995,79.06508595000196,53486.0450436 2024-07-30,04:20:15.000,212,10975618,12805,0,1722313214,13158.10870533999,79.16377377000026,53485.89132696001 2024-07-30,04:20:16.000,212,10975634,13085,0,1722313215,13157.913352349999,79.26246158999857,53485.73761032 2024-07-30,04:20:17.000,212,10975584,12765,0,1722313216,13157.785362459988,79.31885463000071,53485.56991944 2024-07-30,04:20:18.000,212,10975605,12925,0,1722313217,13157.643899950002,79.28360898000392,53485.37428008 2024-07-30,04:20:19.000,212,10975648,12965,0,1722313218,13157.556327919992,79.28360898000392,53485.23453768 2024-07-30,04:20:20.000,212,10975600,13005,0,1722313219,13157.509173749997,79.22721594000177,53485.10178240001 2024-07-30,04:20:21.000,212,10975643,13085,0,1722313220,13157.448546959997,79.18492115999834,53484.9271044 2024-07-30,04:20:22.000,212,10975588,13085,0,1722313221,13157.522646370002,79.20606855000369,53484.75941352 2024-07-30,04:20:23.000,212,10975600,12965,0,1722313222,13157.643899950002,79.17787202999898,53484.64063248 2024-07-30,04:20:24.000,212,10975570,13205,0,1722313223,13157.785362459988,79.17082289999962,53484.458967360006 2024-07-30,04:20:25.000,212,10975603,13045,0,1722313224,13157.906616039989,79.1567246400009,53484.340186320005 2024-07-30,04:20:26.000,212,10975613,13125,0,1722313225,13157.973979139999,79.14967551000154,53484.17948256 2024-07-30,04:20:27.000,212,10975635,12845,0,1722313226,13158.00766068999,79.1919702899977,53484.06768864001 2024-07-30,04:20:28.000,212,10975563,13005,0,1722313227,13158.02786961999,79.24131420000049,53483.89999776001 2024-07-30,04:20:29.000,212,10975627,13085,0,1722313228,13158.061551169994,79.32590376000007,53483.76025536001 2024-07-30,04:20:30.000,212,10975587,13165,0,1722313229,13158.162595819995,79.4034441900003,53483.64846144 2024-07-30,04:20:31.000,212,10975627,12885,0,1722313230,13158.20974998999,79.44573897000373,53483.4598092 2024-07-30,04:20:32.000,212,10975588,13005,0,1722313231,13158.39836667,79.45278810000309,53483.35500240001 2024-07-30,04:20:33.000,212,10975611,13005,0,1722313232,13158.613928589992,79.3681985400035,53483.264169840004 2024-07-30,04:20:34.000,212,10975593,13165,0,1722313233,13158.829490509997,79.27655985000456,53483.166350160005 2024-07-30,04:20:35.000,212,10975592,12805,0,1722313234,13159.085470289989,79.19901942000433,53483.06154336001 2024-07-30,04:20:36.000,212,10975571,12885,0,1722313235,13159.27408697,79.0932824699994,53482.90782672 2024-07-30,04:20:37.000,212,10975599,13005,0,1722313236,13159.47617627,78.97344726000301,53482.83795552 2024-07-30,04:20:38.000,212,10975647,12965,0,1722313237,13159.691738189991,78.93820160999894,53482.77507144001 2024-07-30,04:20:39.000,212,10975592,12925,0,1722313238,13159.893827489992,78.89590683000279,53482.64930328 2024-07-30,04:20:40.000,212,10975617,13245,0,1722313239,13160.109389409998,78.91705422000086,53482.5514836 2024-07-30,04:20:41.000,212,10975619,13085,0,1722313240,13160.385578119989,78.93115247999958,53482.45366392 2024-07-30,04:20:42.000,212,10975612,13005,0,1722313241,13160.70892099999,78.9452507399983,53482.4117412 2024-07-30,04:20:43.000,212,10975648,12685,0,1722313242,13161.039000190001,78.97344726000301,53482.34187 2024-07-30,04:20:44.000,212,10975608,13245,0,1722313243,13161.348870449998,79.00869290999981,53482.29296016 2024-07-30,04:20:45.000,212,10975614,12845,0,1722313244,13161.66547701999,79.02279116999853,53482.29994728001 2024-07-30,04:20:46.000,212,10975607,13165,0,1722313245,13161.921456799995,79.02279116999853,53482.209114720004 2024-07-30,04:20:47.000,212,10975605,13085,0,1722313246,13162.163963959996,78.98754552000173,53482.19514048 2024-07-30,04:20:48.000,212,10975655,13205,0,1722313247,13162.399734810002,78.92410335000022,53482.14623064 2024-07-30,04:20:49.000,212,10975584,13405,0,1722313248,13162.520988390002,78.83951379000064,53482.11828216 2024-07-30,04:20:50.000,212,10975629,13485,0,1722313249,13162.655714589993,78.72672771000362,53482.04841096 2024-07-30,04:20:51.000,212,10975621,13045,0,1722313250,13162.750022929999,78.64213815000403,53482.062385200006 2024-07-30,04:20:52.000,212,10975591,12965,0,1722313251,13162.84433126999,78.5011555500023,53481.99950112 2024-07-30,04:20:53.000,212,10975639,12965,0,1722313252,13162.898221749994,78.43066425000143,53481.943604160006 2024-07-30,04:20:54.000,212,10975591,12885,0,1722313253,13162.979057469995,78.33197643000312,53481.98552688001 2024-07-30,04:20:55.000,212,10975643,13045,0,1722313254,13163.08683842999,78.2896816499997,53481.90168144 2024-07-30,04:20:56.000,212,10975632,13085,0,1722313255,13163.302400349996,78.23328861000482,53481.88072008 2024-07-30,04:20:57.000,212,10975608,12925,0,1722313256,13163.544907509997,78.16984644000331,53481.83181024 2024-07-30,04:20:58.000,212,10975628,12965,0,1722313257,13163.821096219988,78.1557481800046,53481.88072008 2024-07-30,04:20:59.000,212,10975621,12965,0,1722313258,13164.097284929994,78.07115861999773,53481.894694320006 2024-07-30,04:21:00.000,212,10975583,13045,0,1722313259,13164.400418879995,77.95132341000135,53481.83879736 2024-07-30,04:21:01.000,212,10975601,13085,0,1722313260,13164.703552829997,77.92312689000391,53481.85975872 2024-07-30,04:21:02.000,212,10975650,13165,0,1722313261,13165.047104639998,77.83853733000433,53481.90866856 2024-07-30,04:21:03.000,212,10975631,13245,0,1722313262,13165.33002966,77.81034080999962,53481.894694320006 2024-07-30,04:21:04.000,212,10975584,12845,0,1722313263,13165.68705408999,77.76804603000346,53481.943604160006 2024-07-30,04:21:05.000,212,10975593,12925,0,1722313264,13165.929561249992,77.67640734000452,53481.9575784 2024-07-30,04:21:06.000,212,10975639,13325,0,1722313265,13166.138386860002,77.5847686499983,53481.992514000005 2024-07-30,04:21:07.000,212,10975642,13125,0,1722313266,13166.333739849993,77.47903170000063,53482.05539808001 2024-07-30,04:21:08.000,212,10975679,13045,0,1722313267,13166.54930177,77.33099996999954,53482.11828216 2024-07-30,04:21:09.000,212,10975653,13125,0,1722313268,13166.72444582999,77.16886997999973,53482.15321776001 2024-07-30,04:21:10.000,212,10975631,13045,0,1722313269,13166.88611726999,77.02083824999863,53482.15321776001 2024-07-30,04:21:11.000,212,10975636,12885,0,1722313270,13167.047788709991,76.82346261000203,53482.29296016 2024-07-30,04:21:12.000,212,10975635,13205,0,1722313271,13167.290295869992,76.73887305000244,53482.327895760005 2024-07-30,04:21:13.000,212,10975602,13005,0,1722313272,13167.573220889994,76.62608696999814,53482.397766960006 2024-07-30,04:21:14.000,212,10975631,13125,0,1722313273,13167.8494096,76.51330089000112,53482.46763816001 2024-07-30,04:21:15.000,212,10975624,13165,0,1722313274,13168.07170783,76.42871133000153,53482.50956088 2024-07-30,04:21:16.000,212,10975623,13205,0,1722313275,13168.273797130001,76.33002351000323,53482.6213548 2024-07-30,04:21:17.000,212,10975609,13285,0,1722313276,13168.455677500002,76.1890409100015,53482.712187360004 2024-07-30,04:21:18.000,212,10975579,13325,0,1722313277,13168.698184659988,76.13264786999935,53482.782058560006 2024-07-30,04:21:19.000,212,10975645,12765,0,1722313278,13169.00131860999,76.1537952600047,53482.83795552 2024-07-30,04:21:20.000,212,10975627,13165,0,1722313279,13169.277507319995,76.19609004000085,53482.95673656 2024-07-30,04:21:21.000,212,10975657,12925,0,1722313280,13169.546959719992,76.24543395000364,53483.0056464 2024-07-30,04:21:22.000,212,10975600,13085,0,1722313281,13169.829884739993,76.252483080003,53483.15936304001 2024-07-30,04:21:23.000,212,10975616,13205,0,1722313282,13170.092600829994,76.24543395000364,53483.30609256001 2024-07-30,04:21:24.000,212,10975633,12885,0,1722313283,13170.36205322999,76.18199178000214,53483.42487360001 2024-07-30,04:21:25.000,212,10975623,13165,0,1722313284,13170.746022899992,76.06215656999848,53483.5296804 2024-07-30,04:21:26.000,212,10975633,13165,0,1722313285,13171.082838399998,75.92822310000338,53483.61352584001 2024-07-30,04:21:27.000,212,10975588,13045,0,1722313286,13171.433126519994,75.70265094000206,53483.739294000006 2024-07-30,04:21:28.000,212,10975624,12925,0,1722313287,13171.884459289991,75.49117703999946,53483.89999776001 2024-07-30,04:21:29.000,212,10975603,13285,0,1722313288,13172.342528369998,75.30789966000157,53484.074675760006 2024-07-30,04:21:30.000,212,10975631,12845,0,1722313289,13172.834278999995,75.2021627100039,53484.31223784001 2024-07-30,04:21:31.000,212,10975635,13445,0,1722313290,13173.272139150002,75.16691705999983,53484.42403176 2024-07-30,04:21:32.000,212,10975620,12965,0,1722313291,13173.635899889989,75.1387205400024,53484.65460672 2024-07-30,04:21:33.000,212,10975661,13125,0,1722313292,13173.992924319995,75.13167141000304,53484.80832336 2024-07-30,04:21:34.000,212,10975619,12845,0,1722313293,13174.2489041,75.0893766299996,53484.98998848 2024-07-30,04:21:35.000,212,10975621,12925,0,1722313294,13174.477938639997,75.13167141000304,53485.19960208001 2024-07-30,04:21:36.000,212,10975611,13085,0,1722313295,13174.774336279988,75.11052401999768,53485.38825432001 2024-07-30,04:21:37.000,212,10975630,13045,0,1722313296,13175.04378868,75.12462228000368,53485.61882928 2024-07-30,04:21:38.000,212,10975615,13165,0,1722313297,13175.3267137,75.15281880000111,53485.800494400006 2024-07-30,04:21:39.000,212,10975633,12965,0,1722313298,13175.596166099996,75.24445749000006,53486.03805648001 2024-07-30,04:21:40.000,212,10975612,13165,0,1722313299,13175.845409569993,75.39248922000115,53486.233695840005 2024-07-30,04:21:41.000,212,10975620,13085,0,1722313300,13176.081180419998,75.50527529999817,53486.401386720005 2024-07-30,04:21:42.000,212,10975596,13485,0,1722313301,13176.26306079,75.58986485999776,53486.61100032001 2024-07-30,04:21:43.000,212,10975667,12845,0,1722313302,13176.451677469995,75.66740528999799,53486.785678320004 2024-07-30,04:21:44.000,212,10975649,12765,0,1722313303,13176.62682153,75.65330702999927,53487.03721464 2024-07-30,04:21:45.000,212,10975672,13165,0,1722313304,13176.66723939,75.66035615999863,53487.26080248001 2024-07-30,04:21:46.000,212,10975670,12885,0,1722313305,13176.714393559996,75.66035615999863,53487.42849336001 2024-07-30,04:21:47.000,212,10975650,13045,0,1722313306,13176.613348909996,75.66035615999863,53487.63111984 2024-07-30,04:21:48.000,212,10975639,13125,0,1722313307,13176.55945842999,75.65330702999927,53487.81977208 2024-07-30,04:21:49.000,212,10975609,13045,0,1722313308,13176.431468539995,75.66035615999863,53487.959514480004 2024-07-30,04:21:50.000,212,10975627,13085,0,1722313309,13176.27653340999,75.58986485999776,53488.12021824001 2024-07-30,04:21:51.000,212,10975621,12965,0,1722313310,13176.182225069999,75.52642269000353,53488.259960639996 2024-07-30,04:21:52.000,212,10975607,12765,0,1722313311,13176.188961379994,75.51937356000417,53488.46957424 2024-07-30,04:21:53.000,212,10975601,12925,0,1722313312,13176.209170309994,75.47002965000138,53488.60232952001 2024-07-30,04:21:54.000,212,10975613,13005,0,1722313313,13176.249588169994,75.42068573999859,53488.82591736 2024-07-30,04:21:55.000,212,10975632,12965,0,1722313314,13176.32368758,75.40658747999987,53489.0145696 2024-07-30,04:21:56.000,212,10975660,12965,0,1722313315,13176.34389651,75.4488822600033,53489.16828624 2024-07-30,04:21:57.000,212,10975642,13005,0,1722313316,13176.25632447999,75.4841279100001,53489.2591188 2024-07-30,04:21:58.000,212,10975621,13205,0,1722313317,13176.188961379994,75.4488822600033,53489.48270664001 2024-07-30,04:21:59.000,212,10975654,13165,0,1722313318,13176.17548875999,75.41363660999923,53489.56655208 2024-07-30,04:22:00.000,212,10975633,12805,0,1722313319,13176.087916729994,75.41363660999923,53489.7831528 2024-07-30,04:22:01.000,212,10975616,13045,0,1722313320,13176.013817319988,75.32199792000029,53489.90892096 2024-07-30,04:22:02.000,212,10975662,13005,0,1722313321,13175.959926839998,75.24445749000006,53490.07661184 2024-07-30,04:22:03.000,212,10975662,13205,0,1722313322,13175.885827429993,75.12462228000368,53490.22334136 2024-07-30,04:22:04.000,212,10975632,12965,0,1722313323,13175.751101230002,74.96954142000322,53490.32116104001 2024-07-30,04:22:05.000,212,10975624,13165,0,1722313324,13175.609638720001,74.83560795000085,53490.46789056001 2024-07-30,04:22:06.000,212,10975620,13085,0,1722313325,13175.40754942,74.77216577999934,53490.61462008001 2024-07-30,04:22:07.000,212,10975655,13365,0,1722313326,13175.171778569995,74.70167447999847,53490.73340112001 2024-07-30,04:22:08.000,212,10975582,13045,0,1722313327,13174.962952959999,74.65937970000232,53490.84519504 2024-07-30,04:22:09.000,212,10975588,13125,0,1722313328,13174.754127349988,74.58183927000209,53490.98493744 2024-07-30,04:22:10.000,212,10975625,13125,0,1722313329,13174.525092809992,74.52544622999994,53491.13166696 2024-07-30,04:22:11.000,212,10975660,13045,0,1722313330,13174.309530890001,74.40561102000356,53491.264422240005 2024-07-30,04:22:12.000,212,10975625,13045,0,1722313331,13174.134386829995,74.29282493999926,53491.41813888 2024-07-30,04:22:13.000,212,10975640,13285,0,1722313332,13173.99966062999,74.21528450999904,53491.5648684 2024-07-30,04:22:14.000,212,10975606,13085,0,1722313333,13173.88514336,74.1518423400048,53491.73255928 2024-07-30,04:22:15.000,212,10975626,13085,0,1722313334,13173.8447255,74.08135104000394,53491.82339184 2024-07-30,04:22:16.000,212,10975608,13165,0,1722313335,13173.8447255,74.12364582000009,53491.90723728001 2024-07-30,04:22:17.000,212,10975610,13165,0,1722313336,13173.86493443,74.13774407999881,53492.13082512 2024-07-30,04:22:18.000,212,10975694,12965,0,1722313337,13173.8447255,74.14479320999817,53492.2286448 2024-07-30,04:22:19.000,212,10975640,13085,0,1722313338,13173.82451657,74.1870879900016,53492.44524552 2024-07-30,04:22:20.000,212,10975640,13085,0,1722313339,13173.790835019994,74.27872668000055,53492.58498792 2024-07-30,04:22:21.000,212,10975635,13045,0,1722313340,13173.770626089994,74.30692319999798,53492.73171744 2024-07-30,04:22:22.000,212,10975618,13165,0,1722313341,13173.750417159994,74.38446362999821,53492.871459840004 2024-07-30,04:22:23.000,212,10975638,13125,0,1722313342,13173.649372509994,74.45495492999908,53493.01818936 2024-07-30,04:22:24.000,212,10975550,13005,0,1722313343,13173.622427269998,74.47610232000443,53493.178893120006 2024-07-30,04:22:25.000,212,10975674,13045,0,1722313344,13173.602218339998,74.50429884000187,53493.276712800005 2024-07-30,04:22:26.000,212,10975618,13285,0,1722313345,13173.507909999993,74.4972497100025,53493.40946808 2024-07-30,04:22:27.000,212,10975629,13245,0,1722313346,13173.400129039997,74.4972497100025,53493.64703016 2024-07-30,04:22:28.000,212,10975611,13125,0,1722313347,13173.272139150002,74.433807540001,53493.75183696001 2024-07-30,04:22:29.000,212,10975584,12965,0,1722313348,13173.076786159996,74.34921798000141,53493.92651496 2024-07-30,04:22:30.000,212,10975589,13245,0,1722313349,13172.894905789995,74.2223336399984,53494.09420584 2024-07-30,04:22:31.000,212,10975638,13045,0,1722313350,13172.61871707999,74.09544930000266,53494.233948240006 2024-07-30,04:22:32.000,212,10975573,13045,0,1722313351,13172.356000989988,74.06020364999858,53494.39465200001 2024-07-30,04:22:33.000,212,10975616,12925,0,1722313352,13171.992240250001,74.01790887000243,53494.4645232 2024-07-30,04:22:34.000,212,10975634,13285,0,1722313353,13171.66216105999,74.02495800000179,53494.569330000006 2024-07-30,04:22:35.000,212,10975654,13365,0,1722313354,13171.385972349999,74.01085974000307,53494.688111040006 2024-07-30,04:22:36.000,212,10975618,13245,0,1722313355,13171.123256259998,74.01085974000307,53494.883750400004 2024-07-30,04:22:37.000,212,10975610,13285,0,1722313356,13170.914430650002,73.98971234999772,53495.00951856 2024-07-30,04:22:38.000,212,10975585,13125,0,1722313357,13170.671923490001,74.01085974000307,53495.13528672 2024-07-30,04:22:39.000,212,10975641,13005,0,1722313358,13170.456361569995,74.03200713000115,53495.268042 2024-07-30,04:22:40.000,212,10975653,13045,0,1722313359,13170.18017285999,74.06020364999858,53495.32393896 2024-07-30,04:22:41.000,212,10975615,12845,0,1722313360,13169.924193079998,74.06725277999794,53495.47066848 2024-07-30,04:22:42.000,212,10975596,12965,0,1722313361,13169.674949610002,74.10954756000137,53495.61041088 2024-07-30,04:22:43.000,212,10975621,12845,0,1722313362,13169.432442450001,74.0884001700033,53495.77111464 2024-07-30,04:22:44.000,212,10975597,12725,0,1722313363,13169.22361683999,74.06725277999794,53495.92483128 2024-07-30,04:22:45.000,212,10975671,13285,0,1722313364,13168.933955509994,73.975614089999,53496.057586560004 2024-07-30,04:22:46.000,212,10975613,13165,0,1722313365,13168.651030489993,73.89102452999941,53496.176367600005 2024-07-30,04:22:47.000,212,10975651,12965,0,1722313366,13168.401787019997,73.8416806200039,53496.26720016001 2024-07-30,04:22:48.000,212,10975665,13005,0,1722313367,13168.11212569,73.8275823599979,53496.37200696 2024-07-30,04:22:49.000,212,10975681,13045,0,1722313368,13167.88309114999,73.81348409999919,53496.511749360005 2024-07-30,04:22:50.000,212,10975645,13325,0,1722313369,13167.70121077999,73.92627018000348,53496.5955948 2024-07-30,04:22:51.000,212,10975639,13045,0,1722313370,13167.492385169993,73.99676148000435,53496.77725992 2024-07-30,04:22:52.000,212,10975592,13125,0,1722313371,13167.276823250002,74.13774407999881,53496.917002320006 2024-07-30,04:22:53.000,212,10975638,12925,0,1722313372,13167.027579779991,74.2223336399984,53497.09168032 2024-07-30,04:22:54.000,212,10975634,13285,0,1722313373,13166.758127379995,74.37741449999885,53497.19648712001 2024-07-30,04:22:55.000,212,10975646,13085,0,1722313374,13166.353948779994,74.51839710000058,53497.34321664001 2024-07-30,04:22:56.000,212,10975619,13045,0,1722313375,13165.943033869997,74.61708491999889,53497.39212648001 2024-07-30,04:22:57.000,212,10975642,12965,0,1722313376,13165.498437409995,74.73692013000255,53497.517894640005 2024-07-30,04:22:58.000,212,10975668,12925,0,1722313377,13165.033632019993,74.82150969000213,53497.66462416 2024-07-30,04:22:59.000,212,10975619,13005,0,1722313378,13164.629453419991,74.89905012000236,53497.74846960001 2024-07-30,04:23:00.000,212,10975629,13005,0,1722313379,13164.17138434,74.89905012000236,53497.86026352 2024-07-30,04:23:01.000,212,10975629,13205,0,1722313380,13163.625743229997,74.88495186000364,53497.96507032001 2024-07-30,04:23:02.000,212,10975603,13125,0,1722313381,13163.100311049995,74.85675533999893,53498.0279544 2024-07-30,04:23:03.000,212,10975655,13005,0,1722313382,13162.467097909997,74.80741143000341,53498.12577408 2024-07-30,04:23:04.000,212,10975664,13085,0,1722313383,13161.860830009995,74.7439692600019,53498.1676968 2024-07-30,04:23:05.000,212,10975610,13285,0,1722313384,13161.187199009997,74.69462534999911,53498.17468392 2024-07-30,04:23:06.000,212,10975633,12965,0,1722313385,13160.63482159,74.61708491999889,53498.22359376 2024-07-30,04:23:07.000,212,10975608,13125,0,1722313386,13160.122862030003,74.57479014000273,53498.32141344 2024-07-30,04:23:08.000,212,10975659,13325,0,1722313387,13159.705210809996,74.5324953599993,53498.307439200005 2024-07-30,04:23:09.000,212,10975623,12845,0,1722313388,13159.35492269,74.50429884000187,53498.36333616 2024-07-30,04:23:10.000,212,10975583,12965,0,1722313389,13159.065261359989,74.44790579999972,53498.412246 2024-07-30,04:23:11.000,212,10975630,13125,0,1722313390,13158.694764309992,74.41970928000228,53498.426220240006 2024-07-30,04:23:12.000,212,10975656,12925,0,1722313391,13158.384894049996,74.3985618900042,53498.46115584 2024-07-30,04:23:13.000,212,10975583,13085,0,1722313392,13158.081760099994,74.433807540001,53498.46814296001 2024-07-30,04:23:14.000,212,10975654,13125,0,1722313393,13157.691054119998,74.52544622999994,53498.51705280001 2024-07-30,04:23:15.000,212,10975640,13245,0,1722313394,13157.381183860001,74.63823231000424,53498.56596264001 2024-07-30,04:23:16.000,212,10975584,12965,0,1722313395,13157.01742312,74.73692013000255,53498.55897552 2024-07-30,04:23:17.000,212,10975652,13445,0,1722313396,13156.626717139989,74.85675533999893,53498.56596264001 2024-07-30,04:23:18.000,212,10975626,13365,0,1722313397,13156.168648059996,74.87085359999764,53498.572949760004 2024-07-30,04:23:19.000,212,10975641,12925,0,1722313398,13155.79141469999,74.91314838000108,53498.642820960005 2024-07-30,04:23:20.000,212,10975638,12965,0,1722313399,13155.306400379988,74.92019751000043,53498.57993688 2024-07-30,04:23:21.000,212,10975637,13405,0,1722313400,13154.848331299996,74.9906888100013,53498.57993688 2024-07-30,04:23:22.000,212,10975609,13165,0,1722313401,13154.39026221999,75.07527837000089,53498.56596264001 2024-07-30,04:23:23.000,212,10975600,13085,0,1722313402,13153.911984209997,75.11052401999768,53498.50307856 2024-07-30,04:23:24.000,212,10975605,13045,0,1722313403,13153.37307940999,75.2021627100039,53498.426220240006 2024-07-30,04:23:25.000,212,10975609,13085,0,1722313404,13152.861119849993,75.18101531999855,53498.43320736 2024-07-30,04:23:26.000,212,10975661,13085,0,1722313405,13152.429996009996,75.18806444999791,53498.43320736 2024-07-30,04:23:27.000,212,10975614,13005,0,1722313406,13151.965190619994,75.1387205400024,53498.37731040001 2024-07-30,04:23:28.000,212,10975620,13045,0,1722313407,13151.567748330002,75.0893766299996,53498.34936192001 2024-07-30,04:23:29.000,212,10975634,13165,0,1722313408,13151.150097109996,75.06118011000217,53498.29346496 2024-07-30,04:23:30.000,212,10975601,13165,0,1722313409,13150.745918509994,74.9906888100013,53498.23058088001 2024-07-30,04:23:31.000,212,10975641,13445,0,1722313410,13150.402366699993,74.96954142000322,53498.1676968 2024-07-30,04:23:32.000,212,10975599,13085,0,1722313411,13149.94429762,74.96249229000387,53498.11878696 2024-07-30,04:23:33.000,212,10975587,12965,0,1722313412,13149.519910089999,74.89905012000236,53498.0279544 2024-07-30,04:23:34.000,212,10975585,12925,0,1722313413,13149.108995180002,74.7792149099987,53498.00000592 2024-07-30,04:23:35.000,212,10975639,13005,0,1722313414,13148.67787133999,74.71577274000447,53497.93712184 2024-07-30,04:23:36.000,212,10975647,13005,0,1722313415,13148.280429049999,74.60298666000017,53497.79039232 2024-07-30,04:23:37.000,212,10975627,12885,0,1722313416,13147.889723070002,74.5324953599993,53497.79737944001 2024-07-30,04:23:38.000,212,10975628,12885,0,1722313417,13147.512489709996,74.44790579999972,53497.69955976001 2024-07-30,04:23:39.000,212,10975587,13125,0,1722313418,13147.11504741999,74.49020058000315,53497.67161128 2024-07-30,04:23:40.000,212,10975592,12925,0,1722313419,13146.764759299993,74.4690531899978,53497.55283024 2024-07-30,04:23:41.000,212,10975613,13205,0,1722313420,13146.299953909991,74.45495492999908,53497.45501056 2024-07-30,04:23:42.000,212,10975632,13325,0,1722313421,13145.882302689999,74.39151276000484,53497.4340492 2024-07-30,04:23:43.000,212,10975596,12925,0,1722313422,13145.484860399993,74.32102146000398,53497.26635832 2024-07-30,04:23:44.000,212,10975644,13325,0,1722313423,13145.094154419996,74.22938276999776,53497.28033256 2024-07-30,04:23:45.000,212,10975611,13045,0,1722313424,13144.61587640999,74.22938276999776,53497.12661592001 2024-07-30,04:23:46.000,212,10975639,13285,0,1722313425,13144.171279950002,74.25757929000247,53497.05674472001 2024-07-30,04:23:47.000,212,10975608,12885,0,1722313426,13143.63911145999,74.22938276999776,53496.95892504001 2024-07-30,04:23:48.000,212,10975593,13285,0,1722313427,13143.079997729998,74.25757929000247,53496.78424704 2024-07-30,04:23:49.000,212,10975608,12965,0,1722313428,13142.56803817,74.1870879900016,53496.67245312001 2024-07-30,04:23:50.000,212,10975602,12725,0,1722313429,13142.056078609989,74.18003886000224,53496.58860768 2024-07-30,04:23:51.000,212,10975627,13005,0,1722313430,13141.604745839992,74.10954756000137,53496.43489104001 2024-07-30,04:23:52.000,212,10975587,13125,0,1722313431,13141.22077616999,74.04610538999987,53496.3510456 2024-07-30,04:23:53.000,212,10975633,13285,0,1722313432,13140.843542809998,73.92627018000348,53496.23226456 2024-07-30,04:23:54.000,212,10975569,13045,0,1722313433,13140.499990999997,73.85577888000262,53496.11348352 2024-07-30,04:23:55.000,212,10975609,12925,0,1722313434,13140.136230259996,73.78528758000175,53496.00168960001 2024-07-30,04:23:56.000,212,10975622,12965,0,1722313435,13139.725315349999,73.74299279999832,53495.92483128 2024-07-30,04:23:57.000,212,10975614,13245,0,1722313436,13139.327873059992,73.65840323999873,53495.73617904001 2024-07-30,04:23:58.000,212,10975644,13285,0,1722313437,13138.98432124999,73.65840323999873,53495.6523336 2024-07-30,04:23:59.000,212,10975555,13205,0,1722313438,13138.60035157999,73.60201020000386,53495.48464272 2024-07-30,04:24:00.000,212,10975595,13405,0,1722313439,13138.182700359997,73.55266629000107,53495.3728488 2024-07-30,04:24:01.000,212,10975557,12925,0,1722313440,13137.79199438,73.52446977000363,53495.25406776 2024-07-30,04:24:02.000,212,10975594,13285,0,1722313441,13137.414761019994,73.49627324999892,53495.14926096 2024-07-30,04:24:03.000,212,10975599,13285,0,1722313442,13137.064472899998,73.51037151000492,53495.04445416001 2024-07-30,04:24:04.000,212,10975595,13245,0,1722313443,13136.707448469992,73.531518900003,53494.834840560005 2024-07-30,04:24:05.000,212,10975631,13285,0,1722313444,13136.316742489995,73.56676454999979,53494.72304664 2024-07-30,04:24:06.000,212,10975581,13125,0,1722313445,13135.912563889993,73.60905933000322,53494.59029136001 2024-07-30,04:24:07.000,212,10975563,13325,0,1722313446,13135.521857909996,73.70774715000152,53494.520420160006 2024-07-30,04:24:08.000,212,10975597,13005,0,1722313447,13135.04357989999,73.6936488900028,53494.33875504 2024-07-30,04:24:09.000,212,10975592,12765,0,1722313448,13134.598983440002,73.67250150000473,53494.19901264 2024-07-30,04:24:10.000,212,10975580,13085,0,1722313449,13134.215013770001,73.62315759000194,53494.045296000004 2024-07-30,04:24:11.000,212,10975622,12885,0,1722313450,13133.8310441,73.60905933000322,53493.91254072 2024-07-30,04:24:12.000,212,10975576,13125,0,1722313451,13133.534646459993,73.58086280999851,53493.7658112 2024-07-30,04:24:13.000,212,10975579,13525,0,1722313452,13133.339293470002,73.55971542000043,53493.66799152 2024-07-30,04:24:14.000,212,10975601,12925,0,1722313453,13133.130467859992,73.52446977000363,53493.54921048 2024-07-30,04:24:15.000,212,10975614,13165,0,1722313454,13132.968796419991,73.45397847000277,53493.395493840006 2024-07-30,04:24:16.000,212,10975631,13125,0,1722313455,13132.72628925999,73.39758543000062,53493.3116484 2024-07-30,04:24:17.000,212,10975620,12925,0,1722313456,13132.52419995999,73.2847993500036,53493.22081584001 2024-07-30,04:24:18.000,212,10975590,13125,0,1722313457,13132.248011249998,73.1720132699993,53493.05312496001 2024-07-30,04:24:19.000,212,10975606,13045,0,1722313458,13131.985295159997,73.05217806000292,53492.95530528 2024-07-30,04:24:20.000,212,10975611,13205,0,1722313459,13131.796678480001,72.93234284999926,53492.80158864 2024-07-30,04:24:21.000,212,10975588,13045,0,1722313460,13131.560907629995,72.81250764000288,53492.64088488 2024-07-30,04:24:22.000,212,10975626,13245,0,1722313461,13131.379027259994,72.6785741700005,53492.536078080004 2024-07-30,04:24:23.000,212,10975627,12965,0,1722313462,13131.197146889994,72.57283722000284,53492.35441296 2024-07-30,04:24:24.000,212,10975583,12925,0,1722313463,13131.035475449993,72.4671002699979,53492.26358040001 2024-07-30,04:24:25.000,212,10975646,13165,0,1722313464,13130.806440909997,72.37546157999896,53492.16576072001 2024-07-30,04:24:26.000,212,10975594,13085,0,1722313465,13130.712132569992,72.34726506000152,53492.06095392 2024-07-30,04:24:27.000,212,10975698,13045,0,1722313466,13130.55719744,72.32611767000344,53491.9142244 2024-07-30,04:24:28.000,212,10975558,12925,0,1722313467,13130.37531707,72.24152811000386,53491.718585040006 2024-07-30,04:24:29.000,212,10975595,13125,0,1722313468,13130.16649145999,72.15693855000427,53491.62775248 2024-07-30,04:24:30.000,212,10975545,13045,0,1722313469,13129.998083709994,72.10054551000212,53491.46704872 2024-07-30,04:24:31.000,212,10975584,13085,0,1722313470,13129.843148579988,72.03710334000061,53491.3203192 2024-07-30,04:24:32.000,212,10975596,13005,0,1722313471,13129.748840239998,71.98775942999782,53491.22948664 2024-07-30,04:24:33.000,212,10975635,13005,0,1722313472,13129.701686070002,71.93841552000231,53491.05480864 2024-07-30,04:24:34.000,212,10975607,13285,0,1722313473,13129.674740829993,71.89612073999888,53490.90807912 2024-07-30,04:24:35.000,212,10975630,13005,0,1722313474,13129.681477140002,71.839727700004,53490.82423368001 2024-07-30,04:24:36.000,212,10975580,13045,0,1722313475,13129.634322969992,71.79743292000057,53490.691478400004 2024-07-30,04:24:37.000,212,10975657,13045,0,1722313476,13129.607377729997,71.71284336000099,53490.6216072 2024-07-30,04:24:38.000,212,10975592,13205,0,1722313477,13129.553487249992,71.64940118999948,53490.44692920001 2024-07-30,04:24:39.000,212,10975589,13085,0,1722313478,13129.540014630002,71.55776250000054,53490.32116104001 2024-07-30,04:24:40.000,212,10975599,13205,0,1722313479,13129.459178910001,71.47317294000095,53490.2373156 2024-07-30,04:24:41.000,212,10975574,13165,0,1722313480,13129.432233669992,71.37448512000265,53490.06263760001 2024-07-30,04:24:42.000,212,10975619,13085,0,1722313481,13129.358134260001,71.24055165000027,53489.94385656001 2024-07-30,04:24:43.000,212,10975643,13045,0,1722313482,13129.290771159991,71.14186383000197,53489.81110128 2024-07-30,04:24:44.000,212,10975621,13285,0,1722313483,13129.23014436999,71.02907774999767,53489.72725584001 2024-07-30,04:24:45.000,212,10975636,13365,0,1722313484,13129.20993543999,70.90924254000129,53489.60847480001 2024-07-30,04:24:46.000,212,10975608,13005,0,1722313485,13129.203199129995,70.8246529800017,53489.46174528001 2024-07-30,04:24:47.000,212,10975583,13005,0,1722313486,13129.162781269995,70.64137560000381,53489.36392560001 2024-07-30,04:24:48.000,212,10975596,13285,0,1722313487,13129.08868185999,70.54268777999823,53489.24514456001 2024-07-30,04:24:49.000,212,10975635,13005,0,1722313488,13129.081945549995,70.40170518000377,53489.14033776 2024-07-30,04:24:50.000,212,10975568,13085,0,1722313489,13129.09541817,70.32416475000355,53489.0145696 2024-07-30,04:24:51.000,212,10975575,13125,0,1722313490,13129.1156271,70.2325260600046,53488.90277568 2024-07-30,04:24:52.000,212,10975607,13045,0,1722313491,13129.16951757999,70.1690838900031,53488.804956 2024-07-30,04:24:53.000,212,10975648,13005,0,1722313492,13129.16951757999,70.10564172000159,53488.7350848 2024-07-30,04:24:54.000,212,10975634,13125,0,1722313493,13129.23688068,70.02810129000136,53488.581368160005 2024-07-30,04:24:55.000,212,10975647,12965,0,1722313494,13129.304243779996,69.97170824999921,53488.483548480006 2024-07-30,04:24:56.000,212,10975580,13245,0,1722313495,13129.378343190001,69.88711868999962,53488.45560000001 2024-07-30,04:24:57.000,212,10975635,13245,0,1722313496,13129.465915219997,69.8095782599994,53488.32284472 2024-07-30,04:24:58.000,212,10975629,13285,0,1722313497,13129.627586659997,69.73203782999917,53488.25297352 2024-07-30,04:24:59.000,212,10975612,13005,0,1722313498,13129.795994409993,69.68269392000366,53488.20406368 2024-07-30,04:25:00.000,212,10975636,12845,0,1722313499,13129.964402159989,69.62630088000151,53488.148166720006 2024-07-30,04:25:01.000,212,10975572,13045,0,1722313500,13130.159755149994,69.57695696999872,53488.08528264 2024-07-30,04:25:02.000,212,10975606,13125,0,1722313501,13130.341635519995,69.5276130600032,53488.05733416 2024-07-30,04:25:03.000,212,10975643,13165,0,1722313502,13130.530252199991,69.51351480000449,53487.9665016 2024-07-30,04:25:04.000,212,10975616,12845,0,1722313503,13130.732341499992,69.43597437000426,53487.93156600001 2024-07-30,04:25:05.000,212,10975622,13085,0,1722313504,13130.907485559997,69.45712176000234,53487.88964328 2024-07-30,04:25:06.000,212,10975594,12925,0,1722313505,13131.170201649998,69.44302350000362,53487.910604640005 2024-07-30,04:25:07.000,212,10975608,13365,0,1722313506,13131.35208202,69.38663046000147,53487.78483648001 2024-07-30,04:25:08.000,212,10975591,12885,0,1722313507,13131.601325489995,69.39367959000083,53487.77086224 2024-07-30,04:25:09.000,212,10975638,12965,0,1722313508,13131.857305270001,69.4148269799989,53487.84772056 2024-07-30,04:25:10.000,212,10975627,13285,0,1722313509,13132.180648150003,69.38663046000147,53487.80579784001 2024-07-30,04:25:11.000,212,10975612,13205,0,1722313510,13132.436627929994,69.37253220000275,53487.73592664001 2024-07-30,04:25:12.000,212,10975656,13165,0,1722313511,13132.759970809995,69.37958133000211,53487.756887999996 2024-07-30,04:25:13.000,212,10975601,12925,0,1722313512,13133.123731549997,69.39367959000083,53487.77784936 2024-07-30,04:25:14.000,212,10975624,13205,0,1722313513,13133.406656569998,69.38663046000147,53487.84073344 2024-07-30,04:25:15.000,212,10975608,13125,0,1722313514,13133.729999449999,69.37958133000211,53487.8267592 2024-07-30,04:25:16.000,212,10975619,13325,0,1722313515,13134.039869709995,69.34433567999804,53487.83374632001 2024-07-30,04:25:17.000,212,10975657,13085,0,1722313516,13134.383421519997,69.29499177000253,53487.90361752001 2024-07-30,04:25:18.000,212,10975622,12965,0,1722313517,13134.753918569993,69.30204090000188,53487.91759176 2024-07-30,04:25:19.000,212,10975636,12925,0,1722313518,13135.18504240999,69.35843394000403,53487.9665016 2024-07-30,04:25:20.000,212,10975624,13085,0,1722313519,13135.562275769997,69.36548307000339,53488.00143720001 2024-07-30,04:25:21.000,212,10975570,13125,0,1722313520,13135.939509129988,69.38663046000147,53488.078295520005 2024-07-30,04:25:22.000,212,10975608,13125,0,1722313521,13136.3908419,69.44302350000362,53488.18310232 2024-07-30,04:25:23.000,212,10975585,13085,0,1722313522,13136.781547879997,69.43597437000426,53488.25297352 2024-07-30,04:25:24.000,212,10975627,13165,0,1722313523,13137.185726479998,69.47826915000041,53488.364767440005 2024-07-30,04:25:25.000,212,10975645,12765,0,1722313524,13137.54275090999,69.48531827999977,53488.40669016001 2024-07-30,04:25:26.000,212,10975587,13245,0,1722313525,13137.913247960001,69.47826915000041,53488.44861288 2024-07-30,04:25:27.000,212,10975659,12845,0,1722313526,13138.303953939998,69.45007263000298,53488.54643256 2024-07-30,04:25:28.000,212,10975642,12925,0,1722313527,13138.66771468,69.42187610999827,53488.5604068 2024-07-30,04:25:29.000,212,10975607,12965,0,1722313528,13139.125783759991,69.42187610999827,53488.72111056001 2024-07-30,04:25:30.000,212,10975648,13085,0,1722313529,13139.556907599988,69.40777784999955,53488.77700752 2024-07-30,04:25:31.000,212,10975599,13005,0,1722313530,13139.954349889995,69.43597437000426,53488.88181432 2024-07-30,04:25:32.000,212,10975612,13125,0,1722313531,13140.351792180001,69.48531827999977,53488.9446984 2024-07-30,04:25:33.000,212,10975619,12885,0,1722313532,13140.715552919988,69.47122002000106,53489.06347944 2024-07-30,04:25:34.000,212,10975622,13245,0,1722313533,13141.07931365999,69.49236740999913,53489.1892476 2024-07-30,04:25:35.000,212,10975630,12925,0,1722313534,13141.40265653999,69.49236740999913,53489.252131680005 2024-07-30,04:25:36.000,212,10975618,13205,0,1722313535,13141.672108940002,69.45712176000234,53489.2591188 2024-07-30,04:25:37.000,212,10975652,13165,0,1722313536,13141.934825029988,69.40777784999955,53489.41283544001 2024-07-30,04:25:38.000,212,10975646,13085,0,1722313537,13142.204277429999,69.40777784999955,53489.47571952 2024-07-30,04:25:39.000,212,10975666,13005,0,1722313538,13142.44004827999,69.36548307000339,53489.7132816 2024-07-30,04:25:40.000,212,10975662,12885,0,1722313539,13142.675819129996,69.35843394000403,53489.706294480005 2024-07-30,04:25:41.000,212,10975594,13365,0,1722313540,13142.817281639997,69.36548307000339,53489.83206264 2024-07-30,04:25:42.000,212,10975595,13285,0,1722313541,13142.938535219997,69.33023741999932,53489.88097248 2024-07-30,04:25:43.000,212,10975608,13285,0,1722313542,13143.073261420002,69.30909003000124,53489.92988232 2024-07-30,04:25:44.000,212,10975651,13165,0,1722313543,13143.241669169998,69.29499177000253,53490.027702 2024-07-30,04:25:45.000,212,10975644,12965,0,1722313544,13143.376395369989,69.23859873000038,53490.06962472 2024-07-30,04:25:46.000,212,10975605,12925,0,1722313545,13143.53806680999,69.23859873000038,53490.188405760004 2024-07-30,04:25:47.000,212,10975627,13045,0,1722313546,13143.672793009995,69.24564785999974,53490.30019968001 2024-07-30,04:25:48.000,212,10975606,12925,0,1722313547,13143.854673379996,69.26679524999781,53490.33513528 2024-07-30,04:25:49.000,212,10975637,13285,0,1722313548,13144.023081129992,69.28794264000317,53490.40500648 2024-07-30,04:25:50.000,212,10975624,13365,0,1722313549,13144.231906740002,69.30204090000188,53490.46789056001 2024-07-30,04:25:51.000,212,10975647,13045,0,1722313550,13144.359896629998,69.26679524999781,53490.48885192001 2024-07-30,04:25:52.000,212,10975642,13245,0,1722313551,13144.521568069998,69.2174513400023,53490.57968448 2024-07-30,04:25:53.000,212,10975599,12845,0,1722313552,13144.622612719999,69.14696004000143,53490.62859432 2024-07-30,04:25:54.000,212,10975632,13165,0,1722313553,13144.76407523,69.16105830000015,53490.80327232001 2024-07-30,04:25:55.000,212,10975648,13045,0,1722313554,13144.86511988,69.17515655999887,53490.87314352001 2024-07-30,04:25:56.000,212,10975630,12965,0,1722313555,13144.97963714999,69.07646874000056,53490.880130640006 2024-07-30,04:25:57.000,212,10975623,13325,0,1722313556,13145.10762704,69.0694196100012,53490.95698896 2024-07-30,04:25:58.000,212,10975609,13085,0,1722313557,13145.249089550001,69.05532135000249,53490.998911680006 2024-07-30,04:25:59.000,212,10975654,13005,0,1722313558,13145.397288369997,69.0059774399997,53491.047821520006 2024-07-30,04:26:00.000,212,10975683,13125,0,1722313559,13145.464651469993,68.9707317900029,53491.11769272001 2024-07-30,04:26:01.000,212,10975609,13045,0,1722313560,13145.518541949998,68.95663353000418,53491.1805768 2024-07-30,04:26:02.000,212,10975636,13245,0,1722313561,13145.511805640002,68.92843700999947,53491.25743512001 2024-07-30,04:26:03.000,212,10975632,13285,0,1722313562,13145.552223500003,68.92138788000011,53491.334293440006 2024-07-30,04:26:04.000,212,10975623,13125,0,1722313563,13145.579168739998,68.95663353000418,53491.41115176 2024-07-30,04:26:05.000,212,10975633,13005,0,1722313564,13145.626322909993,68.88614223000332,53491.40416464001 2024-07-30,04:26:06.000,212,10975581,13165,0,1722313565,13145.713894939989,68.83679832000053,53491.52294568001 2024-07-30,04:26:07.000,212,10975651,13085,0,1722313566,13145.754312799989,68.71696311000414,53491.550894160006 2024-07-30,04:26:08.000,212,10975638,12885,0,1722313567,13145.747576489994,68.68171746000007,53491.61377824 2024-07-30,04:26:09.000,212,10975668,13085,0,1722313568,13145.727367559994,68.63237355000456,53491.65570096 2024-07-30,04:26:10.000,212,10975599,13045,0,1722313569,13145.700422319998,68.60417702999985,53491.72557216 2024-07-30,04:26:11.000,212,10975590,13285,0,1722313570,13145.619586599998,68.49139095000282,53491.767494880005 2024-07-30,04:26:12.000,212,10975655,13285,0,1722313571,13145.606113979993,68.43499791000067,53491.8443532 2024-07-30,04:26:13.000,212,10975623,13285,0,1722313572,13145.626322909993,68.35040835000109,53491.8443532 2024-07-30,04:26:14.000,212,10975638,12845,0,1722313573,13145.660004459998,68.34335922000173,53491.95614712001 2024-07-30,04:26:15.000,212,10975645,13285,0,1722313574,13145.727367559994,68.3151627000043,53491.95614712001 2024-07-30,04:26:16.000,212,10975642,13125,0,1722313575,13145.781258039999,68.2658187900015,53491.96313424 2024-07-30,04:26:17.000,212,10975635,13005,0,1722313576,13145.821675899999,68.28696617999958,53492.01204408 2024-07-30,04:26:18.000,212,10975619,13125,0,1722313577,13145.848621139994,68.23057314000471,53492.02601832001 2024-07-30,04:26:19.000,212,10975659,13045,0,1722313578,13145.87556637999,68.22352400999807,53492.0889024 2024-07-30,04:26:20.000,212,10975602,13245,0,1722313579,13145.89577530999,68.23057314000471,53492.053966800006 2024-07-30,04:26:21.000,212,10975670,13365,0,1722313580,13145.848621139994,68.18122923000192,53492.151786480004 2024-07-30,04:26:22.000,212,10975578,13245,0,1722313581,13145.727367559994,68.14598357999785,53492.14479936001 2024-07-30,04:26:23.000,212,10975656,13045,0,1722313582,13145.525278259993,68.13893444999849,53492.151786480004 2024-07-30,04:26:24.000,212,10975590,13005,0,1722313583,13145.356870509997,68.15303271000448,53492.13781224 2024-07-30,04:26:25.000,212,10975627,13085,0,1722313584,13145.235616929996,68.13893444999849,53492.102876640005 2024-07-30,04:26:26.000,212,10975587,13045,0,1722313585,13145.10762704,68.20942574999935,53492.13082512 2024-07-30,04:26:27.000,212,10975618,13005,0,1722313586,13145.02679132,68.30811356999766,53492.16576072001 2024-07-30,04:26:28.000,212,10975580,13285,0,1722313587,13144.97963714999,68.4138505200026,53492.172747840006 2024-07-30,04:26:29.000,212,10975626,13285,0,1722313588,13144.88532881,68.47024356000475,53492.172747840006 2024-07-30,04:26:30.000,212,10975597,12965,0,1722313589,13144.76407523,68.54073485999834,53492.200696320004 2024-07-30,04:26:31.000,212,10975614,12965,0,1722313590,13144.568722239994,68.50548921000154,53492.13781224 2024-07-30,04:26:32.000,212,10975631,13125,0,1722313591,13144.292533530002,68.49139095000282,53492.221657680006 2024-07-30,04:26:33.000,212,10975599,13045,0,1722313592,13143.989399580001,68.49139095000282,53492.221657680006 2024-07-30,04:26:34.000,212,10975608,13085,0,1722313593,13143.6660567,68.49844008000218,53492.11685088 2024-07-30,04:26:35.000,212,10975666,12885,0,1722313594,13143.43702215999,68.53368572999898,53492.0889024 2024-07-30,04:26:36.000,212,10975604,13005,0,1722313595,13143.241669169998,68.52663659999962,53492.102876640005 2024-07-30,04:26:37.000,212,10975623,13445,0,1722313596,13143.032843560002,68.49844008000218,53492.09588952001 2024-07-30,04:26:38.000,212,10975587,13285,0,1722313597,13142.783600089992,68.55483312000433,53492.02601832001 2024-07-30,04:26:39.000,212,10975642,13005,0,1722313598,13142.54782924,68.59712790000049,53492.01204408 2024-07-30,04:26:40.000,212,10975563,13325,0,1722313599,13142.251431599994,68.57598051000241,53492.005056960006 2024-07-30,04:26:41.000,212,10975629,12925,0,1722313600,13141.907879789993,68.5477839899977,53491.94916 2024-07-30,04:26:42.000,212,10975563,13125,0,1722313601,13141.584536909992,68.63237355000456,53491.87230168 2024-07-30,04:26:43.000,212,10975631,13125,0,1722313602,13141.26793034,68.68171746000007,53491.89326304 2024-07-30,04:26:44.000,212,10975584,13045,0,1722313603,13141.005214249999,68.76630701999966,53491.865314560004 2024-07-30,04:26:45.000,212,10975544,13285,0,1722313604,13140.809861259993,68.86499483999796,53491.697623680004 2024-07-30,04:26:46.000,212,10975622,13005,0,1722313605,13140.560617789997,68.90024049000203,53491.718585040006 2024-07-30,04:26:47.000,212,10975613,13045,0,1722313606,13140.365264799992,68.88614223000332,53491.65570096 2024-07-30,04:26:48.000,212,10975593,13165,0,1722313607,13140.176648119996,68.8579457099986,53491.55788128 2024-07-30,04:26:49.000,212,10975630,13205,0,1722313608,13139.98129512999,68.89319136000267,53491.52294568001 2024-07-30,04:26:50.000,212,10975575,13085,0,1722313609,13139.765733209999,68.92843700999947,53491.42512600001 2024-07-30,04:26:51.000,212,10975639,13165,0,1722313610,13139.482808189998,68.91433875000075,53491.34128056 2024-07-30,04:26:52.000,212,10975579,13125,0,1722313611,13139.186410549992,68.98483005000162,53491.383203280006 2024-07-30,04:26:53.000,212,10975610,13125,0,1722313612,13138.88327659999,68.9707317900029,53491.313332080004 2024-07-30,04:26:54.000,212,10975582,13285,0,1722313613,13138.66771468,68.95663353000418,53491.17358968 2024-07-30,04:26:55.000,212,10975621,13285,0,1722313614,13138.485834309999,68.92138788000011,53491.12467984 2024-07-30,04:26:56.000,212,10975612,13085,0,1722313615,13138.398262279989,68.8579457099986,53491.07577 2024-07-30,04:26:57.000,212,10975622,13205,0,1722313616,13138.263536079998,68.71696311000414,53490.998911680006 2024-07-30,04:26:58.000,212,10975585,13005,0,1722313617,13138.128809879992,68.58302964000177,53490.97096320001 2024-07-30,04:26:59.000,212,10975648,12965,0,1722313618,13137.933456890001,68.48434182000346,53490.8661564 2024-07-30,04:27:00.000,212,10975653,13005,0,1722313619,13137.74484020999,68.48434182000346,53490.7962852 2024-07-30,04:27:01.000,212,10975608,13085,0,1722313620,13137.515805669995,68.5477839899977,53490.67750416 2024-07-30,04:27:02.000,212,10975583,13085,0,1722313621,13137.34066160999,68.60417702999985,53490.663529920006 2024-07-30,04:27:03.000,212,10975595,12805,0,1722313622,13137.152044929993,68.62532441999792,53490.62859432 2024-07-30,04:27:04.000,212,10975579,13245,0,1722313623,13137.037527660003,68.63237355000456,53490.4818648 2024-07-30,04:27:05.000,212,10975674,13205,0,1722313624,13136.916274080002,68.5477839899977,53490.495839040006 2024-07-30,04:27:06.000,212,10975591,13005,0,1722313625,13136.747866329992,68.4490961699994,53490.44692920001 2024-07-30,04:27:07.000,212,10975629,13045,0,1722313626,13136.54577702999,68.39270313000452,53490.44692920001 2024-07-30,04:27:08.000,212,10975625,13165,0,1722313627,13136.38410558999,68.3010644399983,53490.36308376 2024-07-30,04:27:09.000,212,10975613,12885,0,1722313628,13136.16180735999,68.3151627000043,53490.377058000005 2024-07-30,04:27:10.000,212,10975605,13205,0,1722313629,13135.932772819993,68.38565399999788,53490.2722512 2024-07-30,04:27:11.000,212,10975622,13245,0,1722313630,13135.717210900002,68.45614529999875,53490.26526408 2024-07-30,04:27:12.000,212,10975655,13085,0,1722313631,13135.575748390002,68.53368572999898,53490.19539288 2024-07-30,04:27:13.000,212,10975666,13125,0,1722313632,13135.508385289992,68.59712790000049,53490.209367120005 2024-07-30,04:27:14.000,212,10975598,12965,0,1722313633,13135.360186469996,68.57598051000241,53490.13250880001 2024-07-30,04:27:15.000,212,10975620,13085,0,1722313634,13135.259141819995,68.65352094000264,53490.1674444 2024-07-30,04:27:16.000,212,10975602,12965,0,1722313635,13135.110943,68.71696311000414,53490.12552168 2024-07-30,04:27:17.000,212,10975600,13125,0,1722313636,13134.935798939994,68.82974919000117,53490.090586080005 2024-07-30,04:27:18.000,212,10975578,12925,0,1722313637,13134.747182259998,68.8720439700046,53490.090586080005 2024-07-30,04:27:19.000,212,10975591,13045,0,1722313638,13134.558565580002,68.90024049000203,53490.05565048 2024-07-30,04:27:20.000,212,10975643,13365,0,1722313639,13134.444048309997,68.95663353000418,53490.04866336 2024-07-30,04:27:21.000,212,10975655,13005,0,1722313640,13134.430575689992,68.9072896200014,53490.01372776001 2024-07-30,04:27:22.000,212,10975647,13245,0,1722313641,13134.437312000002,68.89319136000267,53489.99975352 2024-07-30,04:27:23.000,212,10975616,13325,0,1722313642,13134.444048309997,68.8720439700046,53490.04866336 2024-07-30,04:27:24.000,212,10975603,13325,0,1722313643,13134.450784619992,68.81565093000245,53489.96481792001 2024-07-30,04:27:25.000,212,10975633,13005,0,1722313644,13134.336267350001,68.79450354000437,53489.94385656001 2024-07-30,04:27:26.000,212,10975622,12765,0,1722313645,13134.208277459991,68.78040527999838,53489.99975352 2024-07-30,04:27:27.000,212,10975655,13005,0,1722313646,13134.039869709995,68.73106137000286,53489.91590808001 2024-07-30,04:27:28.000,212,10975619,13325,0,1722313647,13133.95229768,68.7240122400035,53489.971805040004 2024-07-30,04:27:29.000,212,10975646,13045,0,1722313648,13133.85125303,68.660570070002,53489.90892096 2024-07-30,04:27:30.000,212,10975632,13005,0,1722313649,13133.729999449999,68.6112261599992,53489.93686944 2024-07-30,04:27:31.000,212,10975622,13165,0,1722313650,13133.588536939998,68.62532441999792,53489.873985360005 2024-07-30,04:27:32.000,212,10975662,13205,0,1722313651,13133.494228599993,68.63942268000392,53489.90892096 2024-07-30,04:27:33.000,212,10975594,13125,0,1722313652,13133.359502400002,68.6112261599992,53489.90892096 2024-07-30,04:27:34.000,212,10975646,13245,0,1722313653,13133.164149409997,68.6112261599992,53489.89494672001 2024-07-30,04:27:35.000,212,10975593,13285,0,1722313654,13133.002477969996,68.65352094000264,53489.90193384 2024-07-30,04:27:36.000,212,10975658,12925,0,1722313655,13132.82733390999,68.59712790000049,53489.96481792001 2024-07-30,04:27:37.000,212,10975646,13285,0,1722313656,13132.71281664,68.56893138000305,53489.88097248 2024-07-30,04:27:38.000,212,10975637,12805,0,1722313657,13132.530936269999,68.49844008000218,53489.93686944 2024-07-30,04:27:39.000,212,10975606,13085,0,1722313658,13132.355792209994,68.4138505200026,53489.922895200005 2024-07-30,04:27:40.000,212,10975622,13125,0,1722313659,13132.187384459998,68.32221183000365,53489.9578308 2024-07-30,04:27:41.000,212,10975644,13045,0,1722313660,13132.032449329992,68.3010644399983,53489.971805040004 2024-07-30,04:27:42.000,212,10975634,13005,0,1722313661,13131.911195749992,68.35040835000109,53489.97879216 2024-07-30,04:27:43.000,212,10975625,12845,0,1722313662,13131.843832649996,68.39975226000388,53490.04866336 2024-07-30,04:27:44.000,212,10975598,12885,0,1722313663,13131.75626062,68.45614529999875,53490.00674064 2024-07-30,04:27:45.000,212,10975608,13085,0,1722313664,13131.742787999996,68.52663659999962,53490.020714880004 2024-07-30,04:27:46.000,212,10975584,13085,0,1722313665,13131.73605169,68.56893138000305,53490.090586080005 2024-07-30,04:27:47.000,212,10975637,13005,0,1722313666,13131.742787999996,68.65352094000264,53490.0975732 2024-07-30,04:27:48.000,212,10975633,12965,0,1722313667,13131.776469550001,68.69581571999879,53490.12552168 2024-07-30,04:27:49.000,212,10975649,13245,0,1722313668,13131.783205859996,68.67466833000071,53490.1674444 2024-07-30,04:27:50.000,212,10975651,13085,0,1722313669,13131.837096340001,68.68876658999943,53490.1674444 2024-07-30,04:27:51.000,212,10975667,12925,0,1722313670,13131.931404679992,68.69581571999879,53490.2722512 2024-07-30,04:27:52.000,212,10975662,13125,0,1722313671,13131.965086229997,68.78745440999774,53490.34910952001 2024-07-30,04:27:53.000,212,10975626,13165,0,1722313672,13131.985295159997,68.83679832000053,53490.39103224 2024-07-30,04:27:54.000,212,10975642,13165,0,1722313673,13132.005504089997,68.87909310000396,53490.48885192001 2024-07-30,04:27:55.000,212,10975637,12965,0,1722313674,13131.944877299997,68.93548613999883,53490.50981328 2024-07-30,04:27:56.000,212,10975647,13245,0,1722313675,13131.843832649996,68.95663353000418,53490.58667160001 2024-07-30,04:27:57.000,212,10975681,13085,0,1722313676,13131.776469550001,69.03417396000441,53490.663529920006 2024-07-30,04:27:58.000,212,10975664,13125,0,1722313677,13131.66868858999,68.99187918000098,53490.712439760006 2024-07-30,04:27:59.000,212,10975614,13085,0,1722313678,13131.52722607999,68.94253526999819,53490.7962852 2024-07-30,04:28:00.000,212,10975638,12925,0,1722313679,13131.4733356,68.86499483999796,53490.90807912 2024-07-30,04:28:01.000,212,10975645,13125,0,1722313680,13131.41270881,68.73106137000286,53490.95698896 2024-07-30,04:28:02.000,212,10975592,13085,0,1722313681,13131.38576356999,68.70286484999815,53490.998911680006 2024-07-30,04:28:03.000,212,10975624,13085,0,1722313682,13131.358818329994,68.76630701999966,53491.05480864 2024-07-30,04:28:04.000,212,10975625,12925,0,1722313683,13131.271246299999,68.90024049000203,53491.12467984 2024-07-30,04:28:05.000,212,10975612,13045,0,1722313684,13131.257773679994,69.03417396000441,53491.23647376001 2024-07-30,04:28:06.000,212,10975590,13285,0,1722313685,13131.33187309,69.12581265000335,53491.313332080004 2024-07-30,04:28:07.000,212,10975623,13325,0,1722313686,13131.41270881,69.18220568999823,53491.35525480001 2024-07-30,04:28:08.000,212,10975651,13205,0,1722313687,13131.51375346,69.13286178000271,53491.42512600001 2024-07-30,04:28:09.000,212,10975581,13045,0,1722313688,13131.621534419995,69.0694196100012,53491.50897144 2024-07-30,04:28:10.000,212,10975628,13285,0,1722313689,13131.729315379991,69.01302656999906,53491.58582976 2024-07-30,04:28:11.000,212,10975641,12925,0,1722313690,13131.776469550001,68.99892831000034,53491.71159792001 2024-07-30,04:28:12.000,212,10975639,13125,0,1722313691,13131.890986819992,69.0059774399997,53491.82339184 2024-07-30,04:28:13.000,212,10975667,13005,0,1722313692,13131.944877299997,69.0694196100012,53491.90025016 2024-07-30,04:28:14.000,212,10975616,13285,0,1722313693,13131.965086229997,69.05532135000249,53491.94916 2024-07-30,04:28:15.000,212,10975645,13125,0,1722313694,13131.985295159997,69.02007569999842,53492.053966800006 2024-07-30,04:28:16.000,212,10975629,12685,0,1722313695,13132.012240399992,69.04122309000377,53492.14479936001 2024-07-30,04:28:17.000,212,10975601,13285,0,1722313696,13132.025713019997,69.02007569999842,53492.221657680006 2024-07-30,04:28:18.000,212,10975640,13165,0,1722313697,13132.045921949997,68.9072896200014,53492.30550312 2024-07-30,04:28:19.000,212,10975627,13085,0,1722313698,13132.160439220002,68.81565093000245,53492.438258400005 2024-07-30,04:28:20.000,212,10975629,13165,0,1722313699,13132.241274939988,68.75220876000094,53492.536078080004 2024-07-30,04:28:21.000,212,10975590,13125,0,1722313700,13132.301901729988,68.73811050000222,53492.57800080001 2024-07-30,04:28:22.000,212,10975639,13325,0,1722313701,13132.288429109998,68.73106137000286,53492.703768960004 2024-07-30,04:28:23.000,212,10975623,13085,0,1722313702,13132.322110659989,68.73811050000222,53492.79460152001 2024-07-30,04:28:24.000,212,10975639,13165,0,1722313703,13132.241274939988,68.70991398000479,53492.871459840004 2024-07-30,04:28:25.000,212,10975652,12645,0,1722313704,13132.120021360002,68.66761920000135,53492.990240880004 2024-07-30,04:28:26.000,212,10975621,12965,0,1722313705,13131.978558850002,68.52663659999962,53493.039150720004 2024-07-30,04:28:27.000,212,10975631,12925,0,1722313706,13131.816887410001,68.36450660999981,53493.10203480001 2024-07-30,04:28:28.000,212,10975603,12925,0,1722313707,13131.709106449991,68.24467140000343,53493.157931760004 2024-07-30,04:28:29.000,212,10975613,13205,0,1722313708,13131.65521597,68.12483618999977,53493.24876432001 2024-07-30,04:28:30.000,212,10975588,13085,0,1722313709,13131.581116559995,68.04729575999954,53493.29767416001 2024-07-30,04:28:31.000,212,10975603,13165,0,1722313710,13131.58785286999,68.04024663000018,53493.33959688001 2024-07-30,04:28:32.000,212,10975650,13165,0,1722313711,13131.540698699995,67.9556570700006,53493.40248096 2024-07-30,04:28:33.000,212,10975630,13165,0,1722313712,13131.581116559995,67.97680445999868,53493.493313520004 2024-07-30,04:28:34.000,212,10975652,13165,0,1722313713,13131.58785286999,67.90631315999781,53493.55619760001 2024-07-30,04:28:35.000,212,10975629,13125,0,1722313714,13131.60806179999,67.8569692500023,53493.65401728001 2024-07-30,04:28:36.000,212,10975609,13285,0,1722313715,13131.62827072999,67.82877273000486,53493.681965760006 2024-07-30,04:28:37.000,212,10975610,13125,0,1722313716,13131.57438025,67.73008490999928,53493.71690136 2024-07-30,04:28:38.000,212,10975614,13285,0,1722313717,13131.601325489995,67.66664273999777,53493.82170816001 2024-07-30,04:28:39.000,212,10975642,13165,0,1722313718,13131.60806179999,67.61729883000226,53493.86363088 2024-07-30,04:28:40.000,212,10975663,12965,0,1722313719,13131.56764393999,67.55385666000075,53493.92651496 2024-07-30,04:28:41.000,212,10975626,13285,0,1722313720,13131.56764393999,67.45516884000244,53493.9754248 2024-07-30,04:28:42.000,212,10975581,12925,0,1722313721,13131.50701714999,67.38467754000158,53494.07324448 2024-07-30,04:28:43.000,212,10975647,13285,0,1722313722,13131.480071909995,67.34943189000478,53494.09420584 2024-07-30,04:28:44.000,212,10975645,12885,0,1722313723,13131.45312667,67.38467754000158,53494.17805128001 2024-07-30,04:28:45.000,212,10975605,12925,0,1722313724,13131.44639035999,67.28598972000327,53494.212986880004 2024-07-30,04:28:46.000,212,10975654,13365,0,1722313725,13131.38576356999,67.20844929000305,53494.212986880004 2024-07-30,04:28:47.000,212,10975634,13005,0,1722313726,13131.38576356999,67.13090886000282,53494.31779368 2024-07-30,04:28:48.000,212,10975662,13005,0,1722313727,13131.38576356999,67.03927017000387,53494.33875504 2024-07-30,04:28:49.000,212,10975586,13285,0,1722313728,13131.38576356999,66.94763147999765,53494.3597164 2024-07-30,04:28:50.000,212,10975612,13085,0,1722313729,13131.419445119995,66.91238583000086,53494.36670352 2024-07-30,04:28:51.000,212,10975628,12885,0,1722313730,13131.40597249999,66.87714018000406,53494.44356184001 2024-07-30,04:28:52.000,212,10975604,13285,0,1722313731,13131.4733356,66.85599278999871,53494.50644592 2024-07-30,04:28:53.000,212,10975651,13205,0,1722313732,13131.520489769995,66.79959975000384,53494.62522696 2024-07-30,04:28:54.000,212,10975614,13085,0,1722313733,13131.55417132,66.72910845000297,53494.65317544 2024-07-30,04:28:55.000,212,10975619,12885,0,1722313734,13131.560907629995,66.68681366999954,53494.70208528 2024-07-30,04:28:56.000,212,10975676,13165,0,1722313735,13131.61479811,66.5599293300038,53494.744008 2024-07-30,04:28:57.000,212,10975621,12885,0,1722313736,13131.560907629995,66.46124150999822,53494.8138792 2024-07-30,04:28:58.000,212,10975634,12925,0,1722313737,13131.500280839995,66.33435717000248,53494.89073752 2024-07-30,04:28:59.000,212,10975660,12925,0,1722313738,13131.439654049995,66.24271848000353,53494.96759584 2024-07-30,04:29:00.000,212,10975675,13085,0,1722313739,13131.358818329994,66.15812892000395,53494.99554432001 2024-07-30,04:29:01.000,212,10975607,12965,0,1722313740,13131.251037369999,66.1017358800018,53495.00951856 2024-07-30,04:29:02.000,212,10975610,13005,0,1722313741,13131.176937959994,66.08763762000308,53495.06541552001 2024-07-30,04:29:03.000,212,10975638,13085,0,1722313742,13131.102838549989,65.96075328000006,53495.13528672 2024-07-30,04:29:04.000,212,10975632,13085,0,1722313743,13131.048948069998,65.83386894000432,53495.16323520001 2024-07-30,04:29:05.000,212,10975623,13285,0,1722313744,13131.042211759988,65.69288634000259,53495.17720944 2024-07-30,04:29:06.000,212,10975644,12965,0,1722313745,13131.048948069998,65.52370722000342,53495.25406776 2024-07-30,04:29:07.000,212,10975683,13365,0,1722313746,13131.069156999998,65.42501939999784,53495.3029776 2024-07-30,04:29:08.000,212,10975694,12925,0,1722313747,13131.190410579999,65.3615772300036,53495.35188744001 2024-07-30,04:29:09.000,212,10975613,13245,0,1722313748,13131.28471891999,65.34747897000489,53495.456694240005 2024-07-30,04:29:10.000,212,10975628,13285,0,1722313749,13131.42618142999,65.35452810000425,53495.49861696001 2024-07-30,04:29:11.000,212,10975627,12925,0,1722313750,13131.540698699995,65.31928245000017,53495.575475280006 2024-07-30,04:29:12.000,212,10975628,13005,0,1722313751,13131.60806179999,65.21354550000251,53495.61739800001 2024-07-30,04:29:13.000,212,10975686,13005,0,1722313752,13131.661952279996,65.1853489799978,53495.70124344 2024-07-30,04:29:14.000,212,10975626,13605,0,1722313753,13131.749524309991,65.12190681000357,53495.76412752001 2024-07-30,04:29:15.000,212,10975635,13125,0,1722313754,13131.803414789996,65.1148576800042,53495.84797296 2024-07-30,04:29:16.000,212,10975624,13085,0,1722313755,13131.951613609992,65.05846464000206,53495.92483128 2024-07-30,04:29:17.000,212,10975675,13445,0,1722313756,13132.052658259992,65.03731725000398,53496.02265096001 2024-07-30,04:29:18.000,212,10975634,13125,0,1722313757,13132.133493979993,65.00912072999927,53496.1064964 2024-07-30,04:29:19.000,212,10975641,12805,0,1722313758,13132.234538629993,64.91043291000096,53496.21829032001 2024-07-30,04:29:20.000,212,10975671,13005,0,1722313759,13132.281692799988,64.86108899999817,53496.2811744 2024-07-30,04:29:21.000,212,10975591,13085,0,1722313760,13132.281692799988,64.79764683000394,53496.33707136001 2024-07-30,04:29:22.000,212,10975654,13005,0,1722313761,13132.328846969998,64.72715553000307,53496.42790392 2024-07-30,04:29:23.000,212,10975651,13285,0,1722313762,13132.335583279993,64.71305727000436,53496.511749360005 2024-07-30,04:29:24.000,212,10975631,13045,0,1722313763,13132.46357316999,64.691909879999,53496.60956904 2024-07-30,04:29:25.000,212,10975583,13525,0,1722313764,13132.557881509994,64.76240117999987,53496.71437584 2024-07-30,04:29:26.000,212,10975666,13085,0,1722313765,13132.67239878,64.8399416100001,53496.728350080004 2024-07-30,04:29:27.000,212,10975699,12925,0,1722313766,13132.759970809995,64.9033837800016,53496.8750796 2024-07-30,04:29:28.000,212,10975671,13245,0,1722313767,13132.962060109996,64.99502247000055,53496.9449508 2024-07-30,04:29:29.000,212,10975652,13245,0,1722313768,13133.157413100002,65.01616985999863,53497.00783488001 2024-07-30,04:29:30.000,212,10975642,13005,0,1722313769,13133.440338119988,65.01616985999863,53497.16853864 2024-07-30,04:29:31.000,212,10975628,12965,0,1722313770,13133.709790519999,65.0866611599995,53497.27334544001 2024-07-30,04:29:32.000,212,10975609,13205,0,1722313771,13133.96577029999,65.07961203000013,53497.39212648001 2024-07-30,04:29:33.000,212,10975639,13445,0,1722313772,13134.09376019,65.10075941999821,53497.49693328 2024-07-30,04:29:34.000,212,10975663,13005,0,1722313773,13134.295849490001,65.03731725000398,53497.58077872001 2024-07-30,04:29:35.000,212,10975666,12885,0,1722313774,13134.457520930002,65.05846464000206,53497.74846960001 2024-07-30,04:29:36.000,212,10975657,13325,0,1722313775,13134.605719749998,65.0514155100027,53497.88122488 2024-07-30,04:29:37.000,212,10975630,12965,0,1722313776,13134.740445949988,65.1148576800042,53497.972057440005 2024-07-30,04:29:38.000,212,10975618,13165,0,1722313777,13134.875172149994,65.16420158999972,53498.05590288 2024-07-30,04:29:39.000,212,10975614,13005,0,1722313778,13135.05031621,65.26993854000466,53498.16070968001 2024-07-30,04:29:40.000,212,10975647,12965,0,1722313779,13135.25240551,65.38977375000104,53498.2725036 2024-07-30,04:29:41.000,212,10975633,13405,0,1722313780,13135.37365909,65.43911766000383,53498.405258880004 2024-07-30,04:29:42.000,212,10975639,13125,0,1722313781,13135.582484699997,65.46731418000127,53498.55897552 2024-07-30,04:29:43.000,212,10975645,13045,0,1722313782,13135.777837690002,65.53780548000213,53498.71269216001 2024-07-30,04:29:44.000,212,10975612,12925,0,1722313783,13135.905827579998,65.58010025999829,53498.80352472001 2024-07-30,04:29:45.000,212,10975609,13085,0,1722313784,13136.107916879999,65.58010025999829,53498.978202720005 2024-07-30,04:29:46.000,212,10975641,13245,0,1722313785,13136.24937939,65.61534591000236,53499.13191936 2024-07-30,04:29:47.000,212,10975628,12925,0,1722313786,13136.3908419,65.61534591000236,53499.243713280004 2024-07-30,04:29:48.000,212,10975597,12925,0,1722313787,13136.53230441,65.67878808000387,53499.460314 2024-07-30,04:29:49.000,212,10975605,12885,0,1722313788,13136.673766920001,65.73518111999874,53499.64197912001 2024-07-30,04:29:50.000,212,10975661,12845,0,1722313789,13136.848910979992,65.78452503000153,53499.767747280006 2024-07-30,04:29:51.000,212,10975634,12965,0,1722313790,13137.044263969998,65.81272154999897,53499.92146392 2024-07-30,04:29:52.000,212,10975649,12885,0,1722313791,13137.199199099989,65.82681980999769,53500.159026 2024-07-30,04:29:53.000,212,10975624,12805,0,1722313792,13137.327188989999,65.80567241999961,53500.24287144001 2024-07-30,04:29:54.000,212,10975667,13125,0,1722313793,13137.42823364,65.72813198999938,53500.417549440004 2024-07-30,04:29:55.000,212,10975633,13165,0,1722313794,13137.48886043,65.69993547000195,53500.536330480005 2024-07-30,04:29:56.000,212,10975668,12925,0,1722313795,13137.54948722,65.72813198999938,53500.704021360005 2024-07-30,04:29:57.000,212,10975678,12725,0,1722313796,13137.576432459995,65.72813198999938,53500.871712240005 2024-07-30,04:29:58.000,212,10975623,13205,0,1722313797,13137.58990508,65.74927938000474,53500.94857056 2024-07-30,04:29:59.000,212,10975651,12765,0,1722313798,13137.73136759,65.78452503000153,53501.10228720001 2024-07-30,04:30:00.000,212,10975629,13085,0,1722313799,13137.845884859991,65.86206546000176,53501.2420296 2024-07-30,04:30:01.000,212,10975660,13125,0,1722313800,13137.879566409996,65.89731110999855,53501.36081064 2024-07-30,04:30:02.000,212,10975631,13085,0,1722313801,13137.919984269996,65.83386894000432,53501.50055304 2024-07-30,04:30:03.000,212,10975646,13405,0,1722313802,13137.967138439992,65.79862329000025,53501.61933408 2024-07-30,04:30:04.000,212,10975669,12885,0,1722313803,13137.899775339996,65.74927938000474,53501.67523104 2024-07-30,04:30:05.000,212,10975598,13325,0,1722313804,13137.866093789991,65.69993547000195,53501.828947680006 2024-07-30,04:30:06.000,212,10975636,13285,0,1722313805,13137.852621170001,65.66468981999788,53501.947728720006 2024-07-30,04:30:07.000,212,10975646,12965,0,1722313806,13137.866093789991,65.68583721000323,53502.10843248001 2024-07-30,04:30:08.000,212,10975635,13085,0,1722313807,13137.852621170001,65.62239504000172,53502.19926504 2024-07-30,04:30:09.000,212,10975659,13125,0,1722313808,13137.785258069991,65.62239504000172,53502.213239280005 2024-07-30,04:30:10.000,212,10975630,12885,0,1722313809,13137.75157652,65.6435424299998,53502.380930160005 2024-07-30,04:30:11.000,212,10975588,13125,0,1722313810,13137.596641389995,65.67173895000451,53502.429840000004 2024-07-30,04:30:12.000,212,10975578,12925,0,1722313811,13137.455178879994,65.76337764000345,53502.499711200006 2024-07-30,04:30:13.000,212,10975624,12925,0,1722313812,13137.313716369994,65.84796720000304,53502.61150512001 2024-07-30,04:30:14.000,212,10975636,12845,0,1722313813,13137.152044929993,65.8902619799992,53502.63945360001 2024-07-30,04:30:15.000,212,10975586,13005,0,1722313814,13136.943219319997,65.91845850000391,53502.68137632 2024-07-30,04:30:16.000,212,10975613,13165,0,1722313815,13136.761338949997,65.96075328000006,53502.765221760004 2024-07-30,04:30:17.000,212,10975619,13085,0,1722313816,13136.55251334,66.01009719000285,53502.82810584001 2024-07-30,04:30:18.000,212,10975588,13365,0,1722313817,13136.36389665999,66.05944109999837,53502.85605432001 2024-07-30,04:30:19.000,212,10975602,13285,0,1722313818,13136.107916879999,66.11583414000052,53502.8490672 2024-07-30,04:30:20.000,212,10975615,12845,0,1722313819,13135.926036509998,66.19337457000074,53502.89098992 2024-07-30,04:30:21.000,212,10975643,13045,0,1722313820,13135.744156139997,66.38370107999799,53502.89797704 2024-07-30,04:30:22.000,212,10975637,12965,0,1722313821,13135.643111489997,66.51058542000101,53502.8490672 2024-07-30,04:30:23.000,212,10975585,13045,0,1722313822,13135.575748390002,66.65156802000274,53502.84208008 2024-07-30,04:30:24.000,212,10975620,12925,0,1722313823,13135.481440049996,66.75025584000105,53502.92592552001 2024-07-30,04:30:25.000,212,10975537,12925,0,1722313824,13135.33324123,66.84894365999935,53502.94688688001 2024-07-30,04:30:26.000,212,10975608,13045,0,1722313825,13135.18504240999,66.85599278999871,53502.90496416001 2024-07-30,04:30:27.000,212,10975594,13205,0,1722313826,13135.03010728,66.89828757000214,53502.981822480004 2024-07-30,04:30:28.000,212,10975525,13005,0,1722313827,13134.801072739989,66.98287713000173,53502.93989976 2024-07-30,04:30:29.000,212,10975520,12805,0,1722313828,13134.605719749998,67.06041756000195,53502.953874000006 2024-07-30,04:30:30.000,212,10975673,12925,0,1722313829,13134.450784619992,67.08861407999939,53502.932912640004 2024-07-30,04:30:31.000,212,10975655,12845,0,1722313830,13134.235222700001,67.12385973000346,53502.91195128 2024-07-30,04:30:32.000,212,10975570,13205,0,1722313831,13134.08702387999,67.15910538000026,53502.92592552001 2024-07-30,04:30:33.000,212,10975570,13205,0,1722313832,13133.898407199995,67.17320363999897,53502.89797704 2024-07-30,04:30:34.000,212,10975615,13125,0,1722313833,13133.756944689994,67.23664581000048,53502.87701568001 2024-07-30,04:30:35.000,212,10975558,13125,0,1722313834,13133.602009559989,67.32828449999943,53502.86304144 2024-07-30,04:30:36.000,212,10975651,13245,0,1722313835,13133.487492289998,67.41992318999837,53502.87002856 2024-07-30,04:30:37.000,212,10975645,12965,0,1722313836,13133.339293470002,67.47631623000052,53502.835092960006 2024-07-30,04:30:38.000,212,10975573,12925,0,1722313837,13133.265194059997,67.53270927000267,53502.82810584001 2024-07-30,04:30:39.000,212,10975571,12925,0,1722313838,13133.170885719992,67.55385666000075,53502.77220888 2024-07-30,04:30:40.000,212,10975614,13285,0,1722313839,13133.049632139991,67.5609057900001,53502.786183120006 2024-07-30,04:30:41.000,212,10975601,12885,0,1722313840,13132.881224389996,67.54680753000139,53502.786183120006 2024-07-30,04:30:42.000,212,10975611,13045,0,1722313841,13132.679135089995,67.5609057900001,53502.77919600001 2024-07-30,04:30:43.000,212,10975619,12885,0,1722313842,13132.450100549999,67.57500404999882,53502.82111872 2024-07-30,04:30:44.000,212,10975610,13165,0,1722313843,13132.167175529998,67.63844622000033,53502.77919600001 2024-07-30,04:30:45.000,212,10975553,13005,0,1722313844,13131.884250509996,67.68779013000312,53502.68836344001 2024-07-30,04:30:46.000,212,10975599,13045,0,1722313845,13131.65521597,67.744183169998,53502.667402080006 2024-07-30,04:30:47.000,212,10975567,13085,0,1722313846,13131.43291774,67.8076253399995,53502.68137632 2024-07-30,04:30:48.000,212,10975587,13005,0,1722313847,13131.318400469994,67.88516576999973,53502.61150512001 2024-07-30,04:30:49.000,212,10975579,12845,0,1722313848,13131.163465339989,67.97680445999868,53502.604518 2024-07-30,04:30:50.000,212,10975628,13245,0,1722313849,13131.096102239993,68.06139401999826,53502.597530880004 2024-07-30,04:30:51.000,212,10975627,12925,0,1722313850,13130.995057589993,68.16008184000384,53502.604518 2024-07-30,04:30:52.000,212,10975600,12885,0,1722313851,13130.941167110002,68.25172053000279,53502.55560816 2024-07-30,04:30:53.000,212,10975600,12965,0,1722313852,13130.860331390002,68.32221183000365,53502.59054376001 2024-07-30,04:30:54.000,212,10975599,13285,0,1722313853,13130.772759359992,68.39270313000452,53502.56259528 2024-07-30,04:30:55.000,212,10975627,13045,0,1722313854,13130.638033160001,68.39270313000452,53502.55560816 2024-07-30,04:30:56.000,212,10975633,13125,0,1722313855,13130.577406370001,68.36450660999981,53502.50669832 2024-07-30,04:30:57.000,212,10975596,13125,0,1722313856,13130.510043269991,68.42794878000132,53502.52067256001 2024-07-30,04:30:58.000,212,10975557,13045,0,1722313857,13130.43594386,68.4490961699994,53502.50669832 2024-07-30,04:30:59.000,212,10975570,12885,0,1722313858,13130.395526,68.51958747000026,53502.47176272001 2024-07-30,04:31:00.000,212,10975601,12925,0,1722313859,13130.402262309995,68.50548921000154,53502.49272408001 2024-07-30,04:31:01.000,212,10975579,13245,0,1722313860,13130.32816289999,68.50548921000154,53502.499711200006 2024-07-30,04:31:02.000,212,10975562,13125,0,1722313861,13130.260799799995,68.49139095000282,53502.45778848 2024-07-30,04:31:03.000,212,10975610,12925,0,1722313862,13130.159755149994,68.48434182000346,53502.52765968 2024-07-30,04:31:04.000,212,10975607,12885,0,1722313863,13130.018292639994,68.42794878000132,53502.499711200006 2024-07-30,04:31:05.000,212,10975653,12765,0,1722313864,13129.876830129993,68.39270313000452,53502.52765968 2024-07-30,04:31:06.000,212,10975584,12965,0,1722313865,13129.688213449997,68.4490961699994,53502.48573696 2024-07-30,04:31:07.000,212,10975612,13005,0,1722313866,13129.560223560002,68.42089965000196,53502.44381424001 2024-07-30,04:31:08.000,212,10975636,12925,0,1722313867,13129.385079499996,68.52663659999962,53502.4647756 2024-07-30,04:31:09.000,212,10975651,13285,0,1722313868,13129.20993543999,68.6112261599992,53502.45778848 2024-07-30,04:31:10.000,212,10975610,13045,0,1722313869,13129.081945549995,68.65352094000264,53502.450801360006 2024-07-30,04:31:11.000,212,10975599,13085,0,1722313870,13128.9135378,68.69581571999879,53502.42285288001 2024-07-30,04:31:12.000,212,10975647,13005,0,1722313871,13128.778811599994,68.80860180000309,53502.40189152001 2024-07-30,04:31:13.000,212,10975644,13125,0,1722313872,13128.637349089993,68.90024049000203,53502.44381424001 2024-07-30,04:31:14.000,212,10975600,13125,0,1722313873,13128.536304439993,68.94253526999819,53502.40887864 2024-07-30,04:31:15.000,212,10975641,13285,0,1722313874,13128.415050859992,69.02712482999777,53502.36695592 2024-07-30,04:31:16.000,212,10975555,13165,0,1722313875,13128.287060969997,69.16810742999951,53502.3599688 2024-07-30,04:31:17.000,212,10975627,13125,0,1722313876,13128.07823536,69.22450047000166,53502.35298168001 2024-07-30,04:31:18.000,212,10975582,12965,0,1722313877,13127.82899188999,69.34433567999804,53502.33900744 2024-07-30,04:31:19.000,212,10975634,13045,0,1722313878,13127.613429969999,69.43597437000426,53502.31804608 2024-07-30,04:31:20.000,212,10975604,13285,0,1722313879,13127.350713879998,69.57695696999872,53502.34599456 2024-07-30,04:31:21.000,212,10975592,12925,0,1722313880,13127.087997789997,69.69679218000238,53502.19227792 2024-07-30,04:31:22.000,212,10975580,13285,0,1722313881,13126.852226939991,69.74613608999789,53502.17830368 2024-07-30,04:31:23.000,212,10975633,13125,0,1722313882,13126.724237049995,69.79548000000068,53502.12240672 2024-07-30,04:31:24.000,212,10975625,12965,0,1722313883,13126.62992870999,69.83777478000411,53502.08747112001 2024-07-30,04:31:25.000,212,10975641,13045,0,1722313884,13126.54909298999,69.89416781999898,53501.98965144001 2024-07-30,04:31:26.000,212,10975609,12845,0,1722313885,13126.501938819994,69.9082660799977,53501.98266432 2024-07-30,04:31:27.000,212,10975619,13085,0,1722313886,13126.454784649999,69.93646260000241,53501.91279312 2024-07-30,04:31:28.000,212,10975636,13045,0,1722313887,13126.367212619989,69.88711868999962,53501.905806 2024-07-30,04:31:29.000,212,10975644,13045,0,1722313888,13126.340267379994,69.85187304000283,53501.84292192 2024-07-30,04:31:30.000,212,10975643,12925,0,1722313889,13126.239222729993,69.73908695999853,53501.780037840006 2024-07-30,04:31:31.000,212,10975610,12845,0,1722313890,13126.158387009993,69.76023435000388,53501.72414088 2024-07-30,04:31:32.000,212,10975604,13005,0,1722313891,13126.117969149993,69.73203782999917,53501.72414088 2024-07-30,04:31:33.000,212,10975617,12685,0,1722313892,13126.097760219993,69.76728348000324,53501.68221816001 2024-07-30,04:31:34.000,212,10975566,13125,0,1722313893,13126.131441769998,69.81662738999876,53501.60535984001 2024-07-30,04:31:35.000,212,10975608,13125,0,1722313894,13126.084287600002,69.8730204300009,53501.591385600004 2024-07-30,04:31:36.000,212,10975588,13365,0,1722313895,13126.084287600002,70.01400303000264,53501.53548864001 2024-07-30,04:31:37.000,212,10975614,12925,0,1722313896,13126.016924499992,70.11269085000094,53501.423694720004 2024-07-30,04:31:38.000,212,10975632,12885,0,1722313897,13125.956297709992,70.23957519000396,53501.43766896001 2024-07-30,04:31:39.000,212,10975642,12965,0,1722313898,13125.835044129992,70.29596822999883,53501.36779776001 2024-07-30,04:31:40.000,212,10975591,13045,0,1722313899,13125.781153650001,70.29596822999883,53501.35382352 2024-07-30,04:31:41.000,212,10975598,13165,0,1722313900,13125.680109,70.31711562000419,53501.207094000005 2024-07-30,04:31:42.000,212,10975584,13205,0,1722313901,13125.680109,70.31711562000419,53501.2420296 2024-07-30,04:31:43.000,212,10975600,13285,0,1722313902,13125.59253696999,70.37350865999906,53501.15119704001 2024-07-30,04:31:44.000,212,10975591,12965,0,1722313903,13125.606009589996,70.40170518000377,53501.15119704001 2024-07-30,04:31:45.000,212,10975636,13005,0,1722313904,13125.545382799995,70.47219648000464,53501.12324856 2024-07-30,04:31:46.000,212,10975615,13085,0,1722313905,13125.51170124999,70.58498256000166,53500.95555768 2024-07-30,04:31:47.000,212,10975633,13245,0,1722313906,13125.51170124999,70.69776863999869,53500.93459632001 2024-07-30,04:31:48.000,212,10975626,13325,0,1722313907,13125.53191017999,70.7612108100002,53500.89267360001 2024-07-30,04:31:49.000,212,10975632,12925,0,1722313908,13125.51843756,70.87399689000449,53500.80882816 2024-07-30,04:31:50.000,212,10975593,12845,0,1722313909,13125.51843756,70.97973384000215,53500.79485392001 2024-07-30,04:31:51.000,212,10975577,12925,0,1722313910,13125.41739291,71.01497948999895,53500.73196984 2024-07-30,04:31:52.000,212,10975628,13325,0,1722313911,13125.41739291,71.02907774999767,53500.73895696 2024-07-30,04:31:53.000,212,10975573,12765,0,1722313912,13125.363502429995,71.05727427000238,53500.64113728 2024-07-30,04:31:54.000,212,10975599,13085,0,1722313913,13125.2759304,71.09251991999918,53500.63415016 2024-07-30,04:31:55.000,212,10975656,12885,0,1722313914,13125.141204199994,71.15596209000068,53500.52934336001 2024-07-30,04:31:56.000,212,10975586,13365,0,1722313915,13125.087313719989,71.19825687000412,53500.536330480005 2024-07-30,04:31:57.000,212,10975619,13045,0,1722313916,13125.040159549993,71.2687481699977,53500.48043352001 2024-07-30,04:31:58.000,212,10975617,13005,0,1722313917,13124.959323829993,71.30399382000178,53500.41056232001 2024-07-30,04:31:59.000,212,10975631,13365,0,1722313918,13124.885224420002,71.36038686000393,53500.37562672 2024-07-30,04:32:00.000,212,10975633,13205,0,1722313919,13124.797652389992,71.4308781600048,53500.34767824 2024-07-30,04:32:01.000,212,10975598,13205,0,1722313920,13124.689871429997,71.55071337000118,53500.333704 2024-07-30,04:32:02.000,212,10975604,13085,0,1722313921,13124.609035709997,71.64235206000012,53500.30575552 2024-07-30,04:32:03.000,212,10975581,13405,0,1722313922,13124.487782129996,71.76923640000314,53500.249858560004 2024-07-30,04:32:04.000,212,10975617,13205,0,1722313923,13124.386737479996,71.7762855300025,53500.200948720005 2024-07-30,04:32:05.000,212,10975644,12965,0,1722313924,13124.25201127999,71.76923640000314,53500.19396160001 2024-07-30,04:32:06.000,212,10975665,12965,0,1722313925,13124.09033983999,71.80448204999993,53500.14505176001 2024-07-30,04:32:07.000,212,10975647,13045,0,1722313926,13123.915195779999,71.76923640000314,53500.13806464 2024-07-30,04:32:08.000,212,10975617,13085,0,1722313927,13123.827623749989,71.82562943999801,53500.02627072001 2024-07-30,04:32:09.000,212,10975610,13125,0,1722313928,13123.706370170003,71.88907160999952,53499.94242528 2024-07-30,04:32:10.000,212,10975604,13165,0,1722313929,13123.659215999993,71.88907160999952,53499.92845104001 2024-07-30,04:32:11.000,212,10975593,13085,0,1722313930,13123.598589209992,71.92431726000359,53499.83063136 2024-07-30,04:32:12.000,212,10975646,13005,0,1722313931,13123.591852899997,71.89612073999888,53499.816657120005 2024-07-30,04:32:13.000,212,10975648,13165,0,1722313932,13123.558171349992,71.8749733500008,53499.7048632 2024-07-30,04:32:14.000,212,10975646,13045,0,1722313933,13123.605325520002,71.86792422000144,53499.68390184 2024-07-30,04:32:15.000,212,10975615,13045,0,1722313934,13123.598589209992,71.839727700004,53499.62800488 2024-07-30,04:32:16.000,212,10975569,12925,0,1722313935,13123.625534450002,71.82562943999801,53499.52319808001 2024-07-30,04:32:17.000,212,10975608,13045,0,1722313936,13123.605325520002,71.839727700004,53499.460314 2024-07-30,04:32:18.000,212,10975671,13085,0,1722313937,13123.598589209992,71.86792422000144,53499.36948144 2024-07-30,04:32:19.000,212,10975663,12925,0,1722313938,13123.517753489992,71.92431726000359,53499.25768752001 2024-07-30,04:32:20.000,212,10975603,13165,0,1722313939,13123.511017179997,71.93841552000231,53499.22973904 2024-07-30,04:32:21.000,212,10975613,12965,0,1722313940,13123.403236220001,71.99480856000446,53499.15288072 2024-07-30,04:32:22.000,212,10975613,12845,0,1722313941,13123.335873119991,72.05120159999933,53499.08999664001 2024-07-30,04:32:23.000,212,10975649,13165,0,1722313942,13123.228092159996,72.14988942000491,53499.02012544001 2024-07-30,04:32:24.000,212,10975608,13205,0,1722313943,13123.15399274999,72.24857724000321,53498.92230576001 2024-07-30,04:32:25.000,212,10975630,12605,0,1722313944,13123.01253023999,72.38955983999767,53498.84544744 2024-07-30,04:32:26.000,212,10975617,13205,0,1722313945,13122.823913559994,72.55168983000476,53498.78256336001 2024-07-30,04:32:27.000,212,10975594,12765,0,1722313946,13122.695923669999,72.71381982000457,53498.66378232001 2024-07-30,04:32:28.000,212,10975636,13085,0,1722313947,13122.635296879998,72.8900480700031,53498.57993688 2024-07-30,04:32:29.000,212,10975629,12965,0,1722313948,13122.554461159998,73.00283415000013,53498.538014159996 2024-07-30,04:32:30.000,212,10975689,13165,0,1722313949,13122.561197469993,73.05217806000292,53498.37731040001 2024-07-30,04:32:31.000,212,10975569,13045,0,1722313950,13122.500570679993,73.15791501000058,53498.3423748 2024-07-30,04:32:32.000,212,10975597,13085,0,1722313951,13122.500570679993,73.19316066000465,53498.258529360006 2024-07-30,04:32:33.000,212,10975641,13005,0,1722313952,13122.567933779988,73.1720132699993,53498.1676968 2024-07-30,04:32:34.000,212,10975604,12925,0,1722313953,13122.655505809998,73.22840631000145,53498.11878696 2024-07-30,04:32:35.000,212,10975598,13125,0,1722313954,13122.79023200999,73.22840631000145,53498.06289000001 2024-07-30,04:32:36.000,212,10975604,12765,0,1722313955,13122.965376069995,73.17906239999866,53498.00699304 2024-07-30,04:32:37.000,212,10975676,12965,0,1722313956,13123.16072906,73.15086588000122,53497.9580832 2024-07-30,04:32:38.000,212,10975624,12965,0,1722313957,13123.356082049992,73.12971849000314,53497.93712184 2024-07-30,04:32:39.000,212,10975593,13085,0,1722313958,13123.571643969997,73.10152196999843,53497.86725064001 2024-07-30,04:32:40.000,212,10975643,13205,0,1722313959,13123.760260649993,73.05922719000228,53497.853276400005 2024-07-30,04:32:41.000,212,10975592,13205,0,1722313960,13123.921932089994,73.00988327999949,53497.83231504 2024-07-30,04:32:42.000,212,10975609,13285,0,1722313961,13124.02971304999,72.98873589000141,53497.82532792001 2024-07-30,04:32:43.000,212,10975654,12845,0,1722313962,13124.15096662999,72.9252937199999,53497.81135368 2024-07-30,04:32:44.000,212,10975649,12725,0,1722313963,13124.184648179995,72.83365503000095,53497.79737944001 2024-07-30,04:32:45.000,212,10975630,12965,0,1722313964,13124.23853866,72.79840938000416,53497.7834052 2024-07-30,04:32:46.000,212,10975578,13005,0,1722313965,13124.346319619995,72.84070416000031,53497.70654688001 2024-07-30,04:32:47.000,212,10975613,13045,0,1722313966,13124.386737479996,72.81250764000288,53497.70654688001 2024-07-30,04:32:48.000,212,10975609,13365,0,1722313967,13124.42041903,72.78431111999816,53497.685585520005 2024-07-30,04:32:49.000,212,10975620,13205,0,1722313968,13124.467573199996,72.78431111999816,53497.69955976001 2024-07-30,04:32:50.000,212,10975639,12765,0,1722313969,13124.487782129996,72.74201634000201,53497.6436628 2024-07-30,04:32:51.000,212,10975659,13165,0,1722313970,13124.521463680001,72.77021285999945,53497.59475296 2024-07-30,04:32:52.000,212,10975652,13085,0,1722313971,13124.501254750001,72.77021285999945,53497.55981736001 2024-07-30,04:32:53.000,212,10975657,13005,0,1722313972,13124.561881540001,72.78431111999816,53497.59475296 2024-07-30,04:32:54.000,212,10975633,13245,0,1722313973,13124.622508330001,72.7913602500048,53497.49693328 2024-07-30,04:32:55.000,212,10975586,13045,0,1722313974,13124.629244639997,72.80545851000352,53497.44103632001 2024-07-30,04:32:56.000,212,10975619,13045,0,1722313975,13124.703344050002,72.81250764000288,53497.420074960006 2024-07-30,04:32:57.000,212,10975608,13005,0,1722313976,13124.784179770002,72.86890067999775,53497.41308784001 2024-07-30,04:32:58.000,212,10975643,13245,0,1722313977,13124.905433350003,72.9252937199999,53497.3292424 2024-07-30,04:32:59.000,212,10975614,13045,0,1722313978,13124.993005379998,72.94644110999798,53497.23840984 2024-07-30,04:33:00.000,212,10975605,12765,0,1722313979,13125.161413129994,73.03103067000484,53497.27334544001 2024-07-30,04:33:01.000,212,10975619,13165,0,1722313980,13125.323084569995,73.073325450001,53497.19648712001 2024-07-30,04:33:02.000,212,10975619,13165,0,1722313981,13125.51843756,73.05217806000292,53497.19648712001 2024-07-30,04:33:03.000,212,10975614,12725,0,1722313982,13125.693581619991,73.0380798000042,53497.20347424001 2024-07-30,04:33:04.000,212,10975607,13285,0,1722313983,13125.875461989992,73.05922719000228,53497.1895 2024-07-30,04:33:05.000,212,10975613,13245,0,1722313984,13126.016924499992,73.04512893000356,53497.09866744 2024-07-30,04:33:06.000,212,10975604,13085,0,1722313985,13126.212277489998,73.00988327999949,53497.0497576 2024-07-30,04:33:07.000,212,10975655,13165,0,1722313986,13126.380685239994,72.9252937199999,53497.084693200006 2024-07-30,04:33:08.000,212,10975573,12925,0,1722313987,13126.63666502,72.90414633000182,53497.063731840004 2024-07-30,04:33:09.000,212,10975612,12765,0,1722313988,13126.83201800999,72.86890067999775,53497.05674472001 2024-07-30,04:33:10.000,212,10975606,12885,0,1722313989,13127.081261480002,72.81955677000224,53497.03578336001 2024-07-30,04:33:11.000,212,10975646,13005,0,1722313990,13127.397868049993,72.78431111999816,53497.014822000005 2024-07-30,04:33:12.000,212,10975656,13125,0,1722313991,13127.660584139994,72.75611460000073,53496.93097656 2024-07-30,04:33:13.000,212,10975629,12925,0,1722313992,13127.97719071,72.73496721000265,53496.965912160005 2024-07-30,04:33:14.000,212,10975604,13205,0,1722313993,13128.253379419992,72.77021285999945,53496.9449508 2024-07-30,04:33:15.000,212,10975609,13005,0,1722313994,13128.543040750003,72.76316373000009,53496.93796368001 2024-07-30,04:33:16.000,212,10975646,13045,0,1722313995,13128.859647319994,72.7913602500048,53496.92398944 2024-07-30,04:33:17.000,212,10975635,13205,0,1722313996,13129.20993543999,72.81955677000224,53496.97289928 2024-07-30,04:33:18.000,212,10975589,12805,0,1722313997,13129.526542009997,72.81250764000288,53496.9798864 2024-07-30,04:33:19.000,212,10975643,13245,0,1722313998,13129.789258099998,72.81250764000288,53496.95892504001 2024-07-30,04:33:20.000,212,10975647,13005,0,1722313999,13130.06544680999,72.7772619899988,53496.97289928 2024-07-30,04:33:21.000,212,10975593,13125,0,1722314000,13130.30795396999,72.81250764000288,53497.02879624001 2024-07-30,04:33:22.000,212,10975657,12925,0,1722314001,13130.489834339991,72.78431111999816,53497.02180912 2024-07-30,04:33:23.000,212,10975640,13245,0,1722314002,13130.685187329997,72.80545851000352,53497.03578336001 2024-07-30,04:33:24.000,212,10975635,13285,0,1722314003,13130.833386149992,72.83365503000095,53497.00084776 2024-07-30,04:33:25.000,212,10975646,13045,0,1722314004,13130.988321279998,72.83365503000095,53497.0497576 2024-07-30,04:33:26.000,212,10975614,13045,0,1722314005,13131.149992719998,72.81955677000224,53496.99386064 2024-07-30,04:33:27.000,212,10975635,13245,0,1722314006,13131.33187309,72.81955677000224,53496.98687352001 2024-07-30,04:33:28.000,212,10975605,13165,0,1722314007,13131.480071909995,72.7772619899988,53497.014822000005 2024-07-30,04:33:29.000,212,10975605,12925,0,1722314008,13131.61479811,72.76316373000009,53497.0497576 2024-07-30,04:33:30.000,212,10975590,13285,0,1722314009,13131.709106449991,72.72086895000393,53497.00783488001 2024-07-30,04:33:31.000,212,10975633,13205,0,1722314010,13131.789942169991,72.6785741700005,53496.965912160005 2024-07-30,04:33:32.000,212,10975619,12965,0,1722314011,13131.857305270001,72.69267242999922,53496.965912160005 2024-07-30,04:33:33.000,212,10975612,13325,0,1722314012,13131.971822539992,72.67152504000114,53496.98687352001 2024-07-30,04:33:34.000,212,10975605,13085,0,1722314013,13132.086339809997,72.65037765000307,53496.9798864 2024-07-30,04:33:35.000,212,10975638,13165,0,1722314014,13132.153702909993,72.60808286999963,53497.00084776 2024-07-30,04:33:36.000,212,10975646,12925,0,1722314015,13132.295165419993,72.62218112999835,53497.00783488001 2024-07-30,04:33:37.000,212,10975629,12925,0,1722314016,13132.470309479999,72.62218112999835,53497.00084776 2024-07-30,04:33:38.000,212,10975585,13205,0,1722314017,13132.60503567999,72.66447591000178,53496.9798864 2024-07-30,04:33:39.000,212,10975616,12925,0,1722314018,13132.7532345,72.74906547000137,53496.97289928 2024-07-30,04:33:40.000,212,10975629,13525,0,1722314019,13132.881224389996,72.7772619899988,53496.93097656 2024-07-30,04:33:41.000,212,10975624,13085,0,1722314020,13133.036159520001,72.7772619899988,53496.88206672 2024-07-30,04:33:42.000,212,10975624,12805,0,1722314021,13133.191094649992,72.80545851000352,53496.86110536001 2024-07-30,04:33:43.000,212,10975639,13125,0,1722314022,13133.453810739993,72.7913602500048,53496.9449508 2024-07-30,04:33:44.000,212,10975603,13005,0,1722314023,13133.68284527999,72.74201634000201,53496.90302808 2024-07-30,04:33:45.000,212,10975615,13125,0,1722314024,13133.88493457999,72.75611460000073,53496.91001520001 2024-07-30,04:33:46.000,212,10975662,12925,0,1722314025,13134.120705429996,72.81250764000288,53496.896040960004 2024-07-30,04:33:47.000,212,10975605,13125,0,1722314026,13134.302585799996,72.90414633000182,53496.86110536001 2024-07-30,04:33:48.000,212,10975625,12965,0,1722314027,13134.558565580002,72.87594981000439,53496.847131120005 2024-07-30,04:33:49.000,212,10975600,13165,0,1722314028,13134.801072739989,72.93234284999926,53496.896040960004 2024-07-30,04:33:50.000,212,10975626,13205,0,1722314029,13135.10420668999,72.89709720000246,53496.88905384001 2024-07-30,04:33:51.000,212,10975615,13325,0,1722314030,13135.447758499991,72.83365503000095,53496.92398944 2024-07-30,04:33:52.000,212,10975605,13125,0,1722314031,13135.771101379993,72.7772619899988,53496.95193792 2024-07-30,04:33:53.000,212,10975635,13005,0,1722314032,13136.067499019999,72.78431111999816,53496.88206672 2024-07-30,04:33:54.000,212,10975617,13125,0,1722314033,13136.437996069995,72.76316373000009,53496.92398944 2024-07-30,04:33:55.000,212,10975661,13045,0,1722314034,13136.754602640001,72.78431111999816,53496.92398944 2024-07-30,04:33:56.000,212,10975610,13085,0,1722314035,13137.098154449988,72.86185154999839,53496.9798864 2024-07-30,04:33:57.000,212,10975645,12765,0,1722314036,13137.387815779999,72.89709720000246,53497.02180912 2024-07-30,04:33:58.000,212,10975621,13285,0,1722314037,13137.70442234999,72.99578502000077,53496.99386064 2024-07-30,04:33:59.000,212,10975616,13125,0,1722314038,13138.027765229992,73.05217806000292,53497.084693200006 2024-07-30,04:34:00.000,212,10975590,13085,0,1722314039,13138.297217629988,73.09447283999907,53497.09866744 2024-07-30,04:34:01.000,212,10975636,13125,0,1722314040,13138.53972478999,73.05217806000292,53497.1196288 2024-07-30,04:34:02.000,212,10975622,13365,0,1722314041,13138.735077779995,73.05922719000228,53497.14059016 2024-07-30,04:34:03.000,212,10975618,13125,0,1722314042,13138.916958149995,73.06627632000163,53497.21046136 2024-07-30,04:34:04.000,212,10975586,12965,0,1722314043,13139.139256379996,72.98873589000141,53497.231422720004 2024-07-30,04:34:05.000,212,10975620,13285,0,1722314044,13139.294191510002,72.98873589000141,53497.32225528001 2024-07-30,04:34:06.000,212,10975590,12885,0,1722314045,13139.496280810003,72.98168676000205,53497.35719088 2024-07-30,04:34:07.000,212,10975609,13245,0,1722314046,13139.671424869994,73.00283415000013,53497.4340492 2024-07-30,04:34:08.000,212,10975597,13005,0,1722314047,13139.90045940999,73.01693240999884,53497.44103632001 2024-07-30,04:34:09.000,212,10975585,12885,0,1722314048,13140.04192191999,73.00988327999949,53497.42706208 2024-07-30,04:34:10.000,212,10975668,12845,0,1722314049,13140.244011219991,73.04512893000356,53497.47597192 2024-07-30,04:34:11.000,212,10975635,12965,0,1722314050,13140.419155279997,73.05922719000228,53497.5737916 2024-07-30,04:34:12.000,212,10975631,13085,0,1722314051,13140.574090410002,73.04512893000356,53497.55283024 2024-07-30,04:34:13.000,212,10975622,13125,0,1722314052,13140.668398749993,73.00988327999949,53497.51090752001 2024-07-30,04:34:14.000,212,10975622,12925,0,1722314053,13140.722289229998,72.98168676000205,53497.60872720001 2024-07-30,04:34:15.000,212,10975613,12925,0,1722314054,13140.776179709988,72.93939197999862,53497.5737916 2024-07-30,04:34:16.000,212,10975599,13285,0,1722314055,13140.836806499989,72.86890067999775,53497.62270144 2024-07-30,04:34:17.000,212,10975650,13045,0,1722314056,13140.877224359989,72.79840938000416,53497.72052112 2024-07-30,04:34:18.000,212,10975626,12925,0,1722314057,13140.910905909994,72.68562329999986,53497.70654688001 2024-07-30,04:34:19.000,212,10975645,13285,0,1722314058,13140.971532699994,72.58693548000156,53497.69955976001 2024-07-30,04:34:20.000,212,10975579,12965,0,1722314059,13140.97826900999,72.51644418000069,53497.734495360004 2024-07-30,04:34:21.000,212,10975586,13165,0,1722314060,13141.011950559994,72.38955983999767,53497.74148248 2024-07-30,04:34:22.000,212,10975612,12925,0,1722314061,13141.01868686999,72.39660897000431,53497.72750824001 2024-07-30,04:34:23.000,212,10975645,12885,0,1722314062,13140.99847793999,72.41775636000239,53497.72052112 2024-07-30,04:34:24.000,212,10975613,13045,0,1722314063,13140.944587459999,72.43890375000046,53497.72750824001 2024-07-30,04:34:25.000,212,10975687,13285,0,1722314064,13140.883960669998,72.44595287999982,53497.79039232 2024-07-30,04:34:26.000,212,10975610,12965,0,1722314065,13140.877224359989,72.47414940000453,53497.853276400005 2024-07-30,04:34:27.000,212,10975645,13285,0,1722314066,13140.877224359989,72.4318546200011,53497.84628928001 2024-07-30,04:34:28.000,212,10975633,12805,0,1722314067,13140.917642219989,72.42480549000175,53497.86725064001 2024-07-30,04:34:29.000,212,10975611,13165,0,1722314068,13140.890696979994,72.41070723000303,53497.86026352 2024-07-30,04:34:30.000,212,10975612,12965,0,1722314069,13140.937851149989,72.32611767000344,53497.89519912001 2024-07-30,04:34:31.000,212,10975613,13045,0,1722314070,13140.917642219989,72.27677376000065,53497.93013472 2024-07-30,04:34:32.000,212,10975626,13125,0,1722314071,13140.843542809998,72.14988942000491,53497.888212 2024-07-30,04:34:33.000,212,10975655,12845,0,1722314072,13140.742498159998,72.09349638000276,53497.89519912001 2024-07-30,04:34:34.000,212,10975615,13045,0,1722314073,13140.641453509998,72.03710334000061,53497.93013472 2024-07-30,04:34:35.000,212,10975634,13045,0,1722314074,13140.547145169992,71.9736611699991,53497.95109608 2024-07-30,04:34:36.000,212,10975644,13205,0,1722314075,13140.439364209997,71.84677683000336,53497.902186240004 2024-07-30,04:34:37.000,212,10975635,12965,0,1722314076,13140.324846939991,71.82562943999801,53497.93013472 2024-07-30,04:34:38.000,212,10975676,13325,0,1722314077,13140.223802289991,71.79743292000057,53498.00699304 2024-07-30,04:34:39.000,212,10975612,13365,0,1722314078,13140.16317549999,71.74808900999778,53497.98603168 2024-07-30,04:34:40.000,212,10975637,13125,0,1722314079,13140.116021329995,71.74103987999843,53497.91616048001 2024-07-30,04:34:41.000,212,10975642,13045,0,1722314080,13140.04192191999,71.73399074999907,53497.93712184 2024-07-30,04:34:42.000,212,10975697,13165,0,1722314081,13140.08233977999,71.71989249000035,53498.03494152001 2024-07-30,04:34:43.000,212,10975652,12805,0,1722314082,13140.04865823,71.69169597000291,53498.04192864001 2024-07-30,04:34:44.000,212,10975648,13125,0,1722314083,13140.055394539995,71.67054858000483,53498.04891576 2024-07-30,04:34:45.000,212,10975612,13285,0,1722314084,13140.014976679995,71.61415554000268,53498.04192864001 2024-07-30,04:34:46.000,212,10975628,13125,0,1722314085,13140.0284493,71.5648116299999,53498.05590288 2024-07-30,04:34:47.000,212,10975621,13085,0,1722314086,13139.96782251,71.50841858999775,53498.10481272 2024-07-30,04:34:48.000,212,10975610,12805,0,1722314087,13139.88025047999,71.4308781600048,53498.16070968001 2024-07-30,04:34:49.000,212,10975607,13005,0,1722314088,13139.812887379994,71.36038686000393,53498.258529360006 2024-07-30,04:34:50.000,212,10975627,13445,0,1722314089,13139.732051659994,71.28989556000306,53498.237568000004 2024-07-30,04:34:51.000,212,10975618,12885,0,1722314090,13139.657952249989,71.26169903999835,53498.29346496 2024-07-30,04:34:52.000,212,10975642,13125,0,1722314091,13139.597325459988,71.24055165000027,53498.43320736 2024-07-30,04:34:53.000,212,10975608,13365,0,1722314092,13139.536698669988,71.24055165000027,53498.46115584 2024-07-30,04:34:54.000,212,10975627,13285,0,1722314093,13139.449126639993,71.22645339000155,53498.538014159996 2024-07-30,04:34:55.000,212,10975620,13005,0,1722314094,13139.348081989992,71.25464990999899,53498.56596264001 2024-07-30,04:34:56.000,212,10975616,12965,0,1722314095,13139.145992689992,71.26169903999835,53498.60089824 2024-07-30,04:34:57.000,212,10975584,13165,0,1722314096,13138.99105756,71.27579730000434,53498.61487248001 2024-07-30,04:34:58.000,212,10975690,12845,0,1722314097,13138.795704569995,71.29694469000242,53498.71967928 2024-07-30,04:34:59.000,212,10975609,12725,0,1722314098,13138.613824199994,71.31104295000114,53498.76858912 2024-07-30,04:35:00.000,212,10975638,13125,0,1722314099,13138.506043239999,71.32514120999986,53498.83147320001 2024-07-30,04:35:01.000,212,10975633,13165,0,1722314100,13138.398262279989,71.37448512000265,53498.859421680005 2024-07-30,04:35:02.000,212,10975631,13365,0,1722314101,13138.310690249993,71.35333773000457,53498.90134440001 2024-07-30,04:35:03.000,212,10975610,13005,0,1722314102,13138.223118219998,71.35333773000457,53498.98518984 2024-07-30,04:35:04.000,212,10975603,12885,0,1722314103,13138.115337260002,71.33923946999857,53499.02012544001 2024-07-30,04:35:05.000,212,10975624,13085,0,1722314104,13138.061446779997,71.31104295000114,53499.08300952 2024-07-30,04:35:06.000,212,10975633,12965,0,1722314105,13138.027765229992,71.2828464300037,53499.145893600005 2024-07-30,04:35:07.000,212,10975633,12765,0,1722314106,13138.014292610002,71.27579730000434,53499.243713280004 2024-07-30,04:35:08.000,212,10975678,12925,0,1722314107,13137.967138439992,71.3180920800005,53499.313584480005 2024-07-30,04:35:09.000,212,10975656,13245,0,1722314108,13137.913247960001,71.37448512000265,53499.313584480005 2024-07-30,04:35:10.000,212,10975603,13125,0,1722314109,13137.83241224,71.44497642000351,53499.41839128 2024-07-30,04:35:11.000,212,10975636,13125,0,1722314110,13137.778521759996,71.52251685000374,53499.50922384 2024-07-30,04:35:12.000,212,10975653,13365,0,1722314111,13137.71115866,71.54366424000182,53499.579095040004 2024-07-30,04:35:13.000,212,10975662,13325,0,1722314112,13137.677477109995,71.58595901999797,53499.634992 2024-07-30,04:35:14.000,212,10975607,13165,0,1722314113,13137.73136759,71.5648116299999,53499.7747344 2024-07-30,04:35:15.000,212,10975639,13005,0,1722314114,13137.75157652,71.55071337000118,53499.80268288 2024-07-30,04:35:16.000,212,10975592,13005,0,1722314115,13137.738103899996,71.45202555000287,53499.85159272 2024-07-30,04:35:17.000,212,10975623,12965,0,1722314116,13137.75157652,71.4308781600048,53499.99133512 2024-07-30,04:35:18.000,212,10975584,13285,0,1722314117,13137.69094973,71.36038686000393,53500.01229648 2024-07-30,04:35:19.000,212,10975636,13085,0,1722314118,13137.63032294,71.33923946999857,53500.06819344 2024-07-30,04:35:20.000,212,10975615,13245,0,1722314119,13137.56969615,71.3180920800005,53500.103129040006 2024-07-30,04:35:21.000,212,10975629,13085,0,1722314120,13137.4686515,71.35333773000457,53500.13107752 2024-07-30,04:35:22.000,212,10975643,12885,0,1722314121,13137.44170625999,71.35333773000457,53500.22191008001 2024-07-30,04:35:23.000,212,10975619,13005,0,1722314122,13137.455178879994,71.3180920800005,53500.32671688 2024-07-30,04:35:24.000,212,10975635,12965,0,1722314123,13137.455178879994,71.24055165000027,53500.368639600005 2024-07-30,04:35:25.000,212,10975615,13085,0,1722314124,13137.50233304999,71.24055165000027,53500.48043352001 2024-07-30,04:35:26.000,212,10975653,13045,0,1722314125,13137.61011401,71.24055165000027,53500.59222744 2024-07-30,04:35:27.000,212,10975633,13165,0,1722314126,13137.697686039995,71.29694469000242,53500.6131888 2024-07-30,04:35:28.000,212,10975644,12805,0,1722314127,13137.758312829996,71.29694469000242,53500.69703424001 2024-07-30,04:35:29.000,212,10975625,13285,0,1722314128,13137.798730689996,71.38858338000136,53500.78087968 2024-07-30,04:35:30.000,212,10975643,12965,0,1722314129,13137.75157652,71.4167798999988,53500.84376376001 2024-07-30,04:35:31.000,212,10975602,13245,0,1722314130,13137.697686039995,71.50841858999775,53500.941583440006 2024-07-30,04:35:32.000,212,10975643,13205,0,1722314131,13137.62358662999,71.61415554000268,53501.03241600001 2024-07-30,04:35:33.000,212,10975607,13125,0,1722314132,13137.596641389995,71.68464684000355,53501.15119704001 2024-07-30,04:35:34.000,212,10975626,12965,0,1722314133,13137.50906936,71.76218727000378,53501.15119704001 2024-07-30,04:35:35.000,212,10975655,12885,0,1722314134,13137.44844257,71.839727700004,53501.23504248 2024-07-30,04:35:36.000,212,10975622,13045,0,1722314135,13137.354134229994,71.88202248000016,53501.28395232 2024-07-30,04:35:37.000,212,10975669,13165,0,1722314136,13137.266562199999,71.96661203999975,53501.423694720004 2024-07-30,04:35:38.000,212,10975583,13045,0,1722314137,13137.185726479998,71.9736611699991,53501.46561744001 2024-07-30,04:35:39.000,212,10975617,13045,0,1722314138,13136.983637179997,72.07939812000404,53501.57042424 2024-07-30,04:35:40.000,212,10975654,13005,0,1722314139,13136.855647290002,72.03710334000061,53501.661256800006 2024-07-30,04:35:41.000,212,10975634,13325,0,1722314140,13136.754602640001,72.07939812000404,53501.79401208 2024-07-30,04:35:42.000,212,10975623,12845,0,1722314141,13136.714184780001,72.07939812000404,53501.80099920001 2024-07-30,04:35:43.000,212,10975632,13005,0,1722314142,13136.619876439996,72.00890682000318,53501.91978024001 2024-07-30,04:35:44.000,212,10975606,13125,0,1722314143,13136.640085369996,71.95251378000103,53501.947728720006 2024-07-30,04:35:45.000,212,10975640,13285,0,1722314144,13136.586194889991,71.92431726000359,53502.0106128 2024-07-30,04:35:46.000,212,10975637,13085,0,1722314145,13136.61314013,71.83267857000465,53502.13638096001 2024-07-30,04:35:47.000,212,10975659,13205,0,1722314146,13136.5929312,71.67759771000419,53502.262149120004 2024-07-30,04:35:48.000,212,10975674,12925,0,1722314147,13136.586194889991,71.62120467000204,53502.30407184001 2024-07-30,04:35:49.000,212,10975635,13165,0,1722314148,13136.51209548,71.55071337000118,53502.4647756 2024-07-30,04:35:50.000,212,10975640,12965,0,1722314149,13136.35042404,71.58595901999797,53502.548621040005 2024-07-30,04:35:51.000,212,10975635,12885,0,1722314150,13136.134862119994,71.58595901999797,53502.58355664 2024-07-30,04:35:52.000,212,10975654,13165,0,1722314151,13135.885618649998,71.61415554000268,53502.73028616 2024-07-30,04:35:53.000,212,10975681,12845,0,1722314152,13135.643111489997,71.6634994499982,53502.75124752 2024-07-30,04:35:54.000,212,10975636,12885,0,1722314153,13135.441022189996,71.69874510000227,53502.8490672 2024-07-30,04:35:55.000,212,10975653,13285,0,1722314154,13135.238932889995,71.69874510000227,53502.89797704 2024-07-30,04:35:56.000,212,10975604,13245,0,1722314155,13135.06378882999,71.68464684000355,53502.953874000006 2024-07-30,04:35:57.000,212,10975610,13085,0,1722314156,13134.908853699999,71.67054858000483,53503.04470656001 2024-07-30,04:35:58.000,212,10975602,12765,0,1722314157,13134.747182259998,71.65645031999884,53503.07265504001 2024-07-30,04:35:59.000,212,10975596,13085,0,1722314158,13134.558565580002,71.64940118999948,53503.1984232 2024-07-30,04:36:00.000,212,10975637,12925,0,1722314159,13134.396894140002,71.57890988999861,53503.20541032 2024-07-30,04:36:01.000,212,10975534,12685,0,1722314160,13134.19480484,71.47317294000095,53503.25432016 2024-07-30,04:36:02.000,212,10975613,12925,0,1722314161,13134.02639708999,71.34628859999793,53503.26130728001 2024-07-30,04:36:03.000,212,10975623,12965,0,1722314162,13133.90514350999,71.24760077999963,53503.338165600006 2024-07-30,04:36:04.000,212,10975675,13085,0,1722314163,13133.72326313999,71.19825687000412,53503.42899816001 2024-07-30,04:36:05.000,212,10975624,13325,0,1722314164,13133.494228599993,71.16301122000004,53503.435985280004 2024-07-30,04:36:06.000,212,10975607,13005,0,1722314165,13133.319084540002,71.14891296000133,53503.49886936001 2024-07-30,04:36:07.000,212,10975629,12805,0,1722314166,13133.150676789992,71.18415860999812,53503.54777920001 2024-07-30,04:36:08.000,212,10975651,13045,0,1722314167,13133.036159520001,71.14891296000133,53503.624637520006 2024-07-30,04:36:09.000,212,10975652,13125,0,1722314168,13132.921642249996,71.11366731000453,53503.64559888001 2024-07-30,04:36:10.000,212,10975665,12925,0,1722314169,13132.820597599995,71.12776557000325,53503.673547360006 2024-07-30,04:36:11.000,212,10975631,13205,0,1722314170,13132.72628925999,71.12071644000389,53503.71547008001 2024-07-30,04:36:12.000,212,10975674,12925,0,1722314171,13132.65218985,71.05727427000238,53503.79931552 2024-07-30,04:36:13.000,212,10975641,12925,0,1722314172,13132.52419995999,71.02202861999831,53503.85521248 2024-07-30,04:36:14.000,212,10975644,12965,0,1722314173,13132.315374349993,71.02202861999831,53503.88316096001 2024-07-30,04:36:15.000,212,10975622,13165,0,1722314174,13132.167175529998,71.07842166000046,53503.92508368 2024-07-30,04:36:16.000,212,10975615,13205,0,1722314175,13132.039185640002,71.11366731000453,53503.91110944001 2024-07-30,04:36:17.000,212,10975641,13285,0,1722314176,13131.783205859996,71.24760077999963,53503.95303216001 2024-07-30,04:36:18.000,212,10975650,12885,0,1722314177,13131.581116559995,71.381534250002,53503.987967760004 2024-07-30,04:36:19.000,212,10975590,13325,0,1722314178,13131.35208202,71.50841858999775,53504.008929120006 2024-07-30,04:36:20.000,212,10975653,13205,0,1722314179,13131.183674269989,71.62120467000204,53504.02290336 2024-07-30,04:36:21.000,212,10975636,13085,0,1722314180,13131.048948069998,71.71989249000035,53504.04386472 2024-07-30,04:36:22.000,212,10975653,13045,0,1722314181,13130.954639729993,71.79038379000121,53504.04386472 2024-07-30,04:36:23.000,212,10975626,13085,0,1722314182,13130.786231979997,71.95251378000103,53504.13469728 2024-07-30,04:36:24.000,212,10975641,12805,0,1722314183,13130.685187329997,72.07939812000404,53504.155658640004 2024-07-30,04:36:25.000,212,10975609,13085,0,1722314184,13130.43594386,72.14284028999828,53504.13469728 2024-07-30,04:36:26.000,212,10975649,13165,0,1722314185,13130.321426589995,72.17808594000235,53504.08578744 2024-07-30,04:36:27.000,212,10975623,13165,0,1722314186,13130.159755149994,72.19923333000042,53504.1416844 2024-07-30,04:36:28.000,212,10975689,12925,0,1722314187,13130.08565573999,72.24152811000386,53504.176620000006 2024-07-30,04:36:29.000,212,10975630,12965,0,1722314188,13129.991347399999,72.29792114999873,53504.16963288001 2024-07-30,04:36:30.000,212,10975620,13285,0,1722314189,13129.876830129993,72.28382289000001,53504.155658640004 2024-07-30,04:36:31.000,212,10975652,13165,0,1722314190,13129.775785479993,72.36136332000024,53504.21854272001 2024-07-30,04:36:32.000,212,10975618,13045,0,1722314191,13129.620850350002,72.44595287999982,53504.21854272001 2024-07-30,04:36:33.000,212,10975665,12925,0,1722314192,13129.425497359996,72.43890375000046,53504.274439680004 2024-07-30,04:36:34.000,212,10975624,13085,0,1722314193,13129.223408059996,72.46005113999854,53504.28841392001 2024-07-30,04:36:35.000,212,10975635,12885,0,1722314194,13129.021318759995,72.38955983999767,53504.30937528 2024-07-30,04:36:36.000,212,10975627,13045,0,1722314195,13128.900065179994,72.3684124499996,53504.30238816 2024-07-30,04:36:37.000,212,10975645,13205,0,1722314196,13128.772075289999,72.26267550000193,53504.28841392001 2024-07-30,04:36:38.000,212,10975575,13045,0,1722314197,13128.671030639998,72.14988942000491,53504.295401040006 2024-07-30,04:36:39.000,212,10975572,12965,0,1722314198,13128.650821709998,72.05825072999869,53504.295401040006 2024-07-30,04:36:40.000,212,10975619,12805,0,1722314199,13128.543040750003,71.94546465000167,53504.38623360001 2024-07-30,04:36:41.000,212,10975592,12725,0,1722314200,13128.455468719992,71.8749733500008,53504.40020784 2024-07-30,04:36:42.000,212,10975594,12965,0,1722314201,13128.314006209992,71.8749733500008,53504.42815632 2024-07-30,04:36:43.000,212,10975583,12765,0,1722314202,13128.091707979991,71.88202248000016,53504.47706616 2024-07-30,04:36:44.000,212,10975595,12965,0,1722314203,13127.862673439995,71.88907160999952,53504.491040400004 2024-07-30,04:36:45.000,212,10975632,13125,0,1722314204,13127.701001999994,71.88907160999952,53504.525976 2024-07-30,04:36:46.000,212,10975626,13045,0,1722314205,13127.525857939989,71.90316986999824,53504.525976 2024-07-30,04:36:47.000,212,10975585,13125,0,1722314206,13127.397868049993,71.95251378000103,53504.45610480001 2024-07-30,04:36:48.000,212,10975572,12925,0,1722314207,13127.242932920002,72.01595595000254,53504.53296312001 2024-07-30,04:36:49.000,212,10975568,12925,0,1722314208,13127.121679340002,72.10759464000148,53504.512001760006 2024-07-30,04:36:50.000,212,10975627,13165,0,1722314209,13126.973480519991,72.04415246999997,53504.50501464001 2024-07-30,04:36:51.000,212,10975652,13165,0,1722314210,13126.83201800999,72.00890682000318,53504.47706616 2024-07-30,04:36:52.000,212,10975585,13005,0,1722314211,13126.784863839996,71.95956291000039,53504.463091920006 2024-07-30,04:36:53.000,212,10975582,12885,0,1722314212,13126.724237049995,71.88202248000016,53504.53995024 2024-07-30,04:36:54.000,212,10975595,13245,0,1722314213,13126.643401329995,71.839727700004,53504.48405328001 2024-07-30,04:36:55.000,212,10975635,13325,0,1722314214,13126.56930191999,71.79743292000057,53504.48405328001 2024-07-30,04:36:56.000,212,10975604,12765,0,1722314215,13126.47499358,71.839727700004,53504.491040400004 2024-07-30,04:36:57.000,212,10975626,13045,0,1722314216,13126.414366789999,71.88907160999952,53504.47007904 2024-07-30,04:36:58.000,212,10975633,13125,0,1722314217,13126.394157859999,71.95956291000039,53504.47007904 2024-07-30,04:36:59.000,212,10975618,13085,0,1722314218,13126.272904279998,72.00185769000382,53504.47007904 2024-07-30,04:37:00.000,212,10975646,12965,0,1722314219,13126.104496530003,72.07234899000468,53504.463091920006 2024-07-30,04:37:01.000,212,10975625,12725,0,1722314220,13126.010188189997,72.06529985999805,53504.43514344001 2024-07-30,04:37:02.000,212,10975574,13245,0,1722314221,13125.909143539997,72.06529985999805,53504.47007904 2024-07-30,04:37:03.000,212,10975615,12885,0,1722314222,13125.848516749997,72.07939812000404,53504.48405328001 2024-07-30,04:37:04.000,212,10975587,13005,0,1722314223,13125.808098889996,72.04415246999997,53504.47706616 2024-07-30,04:37:05.000,212,10975579,13285,0,1722314224,13125.794626269992,71.95956291000039,53504.43514344001 2024-07-30,04:37:06.000,212,10975650,12965,0,1722314225,13125.814835199992,71.92431726000359,53504.463091920006 2024-07-30,04:37:07.000,212,10975618,12805,0,1722314226,13125.828307819997,71.86792422000144,53504.42815632 2024-07-30,04:37:08.000,212,10975618,13325,0,1722314227,13125.828307819997,71.81858030999865,53504.42815632 2024-07-30,04:37:09.000,212,10975639,13005,0,1722314228,13125.808098889996,71.88907160999952,53504.442130560004 2024-07-30,04:37:10.000,212,10975608,12885,0,1722314229,13125.754208409991,71.93136639000295,53504.45610480001 2024-07-30,04:37:11.000,212,10975617,12925,0,1722314230,13125.646427449996,71.88202248000016,53504.47706616 2024-07-30,04:37:12.000,212,10975579,12925,0,1722314231,13125.606009589996,71.91021900000487,53504.53995024 2024-07-30,04:37:13.000,212,10975631,13125,0,1722314232,13125.565591729996,71.90316986999824,53504.53995024 2024-07-30,04:37:14.000,212,10975594,13045,0,1722314233,13125.61274589999,71.90316986999824,53504.47706616 2024-07-30,04:37:15.000,212,10975645,13085,0,1722314234,13125.626218519996,71.88202248000016,53504.525976 2024-07-30,04:37:16.000,212,10975597,12885,0,1722314235,13125.747472099996,71.8749733500008,53504.53995024 2024-07-30,04:37:17.000,212,10975541,12965,0,1722314236,13125.882198300002,71.79743292000057,53504.51898888 2024-07-30,04:37:18.000,212,10975653,13005,0,1722314237,13125.963034020002,71.7269416199997,53504.525976 2024-07-30,04:37:19.000,212,10975603,13125,0,1722314238,13125.976506639992,71.71989249000035,53504.53995024 2024-07-30,04:37:20.000,212,10975600,12925,0,1722314239,13125.882198300002,71.64235206000012,53504.57488584 2024-07-30,04:37:21.000,212,10975642,13245,0,1722314240,13125.760944720001,71.57890988999861,53504.54693736 2024-07-30,04:37:22.000,212,10975592,13245,0,1722314241,13125.733999479991,71.48727119999967,53504.512001760006 2024-07-30,04:37:23.000,212,10975629,13005,0,1722314242,13125.680109,71.42382902999816,53504.512001760006 2024-07-30,04:37:24.000,212,10975586,12885,0,1722314243,13125.693581619991,71.35333773000457,53504.47007904 2024-07-30,04:37:25.000,212,10975629,13005,0,1722314244,13125.747472099996,71.2828464300037,53504.512001760006 2024-07-30,04:37:26.000,212,10975618,13285,0,1722314245,13125.801362580001,71.24055165000027,53504.43514344001 2024-07-30,04:37:27.000,212,10975627,12925,0,1722314246,13125.828307819997,71.17710947999876,53504.41418208001 2024-07-30,04:37:28.000,212,10975632,12765,0,1722314247,13125.861989370002,71.07842166000046,53504.45610480001 2024-07-30,04:37:29.000,212,10975615,13125,0,1722314248,13125.956297709992,71.05022514000302,53504.45610480001 2024-07-30,04:37:30.000,212,10975618,13005,0,1722314249,13126.043869740002,71.00793035999959,53504.43514344001 2024-07-30,04:37:31.000,212,10975603,13205,0,1722314250,13126.178595939993,70.97973384000215,53504.40020784 2024-07-30,04:37:32.000,212,10975612,13245,0,1722314251,13126.380685239994,70.96563558000344,53504.351298 2024-07-30,04:37:33.000,212,10975566,13365,0,1722314252,13126.50867512999,70.89514428000257,53504.37225936 2024-07-30,04:37:34.000,212,10975627,13005,0,1722314253,13126.69729181,70.86694775999786,53504.42815632 2024-07-30,04:37:35.000,212,10975638,13085,0,1722314254,13126.825281699996,70.84580036999978,53504.41418208001 2024-07-30,04:37:36.000,212,10975641,13045,0,1722314255,13126.906117419996,70.85284949999914,53504.463091920006 2024-07-30,04:37:37.000,212,10975569,13045,0,1722314256,13126.986953139996,70.93038992999936,53504.442130560004 2024-07-30,04:37:38.000,212,10975625,13045,0,1722314257,13127.000425760001,71.06432340000174,53504.43514344001 2024-07-30,04:37:39.000,212,10975644,13005,0,1722314258,13127.094734099992,71.21235513000283,53504.40719496 2024-07-30,04:37:40.000,212,10975632,13205,0,1722314259,13127.141888270002,71.33923946999857,53504.4211692 2024-07-30,04:37:41.000,212,10975637,13045,0,1722314260,13127.269878159997,71.45907468000223,53504.4211692 2024-07-30,04:37:42.000,212,10975610,12925,0,1722314261,13127.438285909993,71.47317294000095,53504.4211692 2024-07-30,04:37:43.000,212,10975661,13085,0,1722314262,13127.64711151999,71.4167798999988,53504.4211692 2024-07-30,04:37:44.000,212,10975638,12885,0,1722314263,13127.88961867999,71.2687481699977,53504.37924648 2024-07-30,04:37:45.000,212,10975643,13165,0,1722314264,13128.044553809996,71.04317601000366,53504.37225936 2024-07-30,04:37:46.000,212,10975662,13005,0,1722314265,13128.253379419992,70.9233408,53504.393220720005 2024-07-30,04:37:47.000,212,10975632,12965,0,1722314266,13128.381369310002,70.7259651600034,53504.40719496 2024-07-30,04:37:48.000,212,10975653,13285,0,1722314267,13128.522831820002,70.66957212000125,53504.41418208001 2024-07-30,04:37:49.000,212,10975644,13045,0,1722314268,13128.677766949993,70.59203169000102,53504.344310880006 2024-07-30,04:37:50.000,212,10975562,13005,0,1722314269,13128.839438389994,70.58498256000166,53504.43514344001 2024-07-30,04:37:51.000,212,10975556,12845,0,1722314270,13128.980900899995,70.50744213000144,53504.4211692 2024-07-30,04:37:52.000,212,10975647,13285,0,1722314271,13129.08868185999,70.44399995999993,53504.35828512 2024-07-30,04:37:53.000,212,10975666,13125,0,1722314272,13129.18972650999,70.40875431000313,53504.36527224001 2024-07-30,04:37:54.000,212,10975594,12965,0,1722314273,13129.3177164,70.31006649000483,53504.37924648 2024-07-30,04:37:55.000,212,10975671,13285,0,1722314274,13129.331189019991,70.21842779999861,53504.344310880006 2024-07-30,04:37:56.000,212,10975609,12925,0,1722314275,13129.310980089991,70.08449433000351,53504.35828512 2024-07-30,04:37:57.000,212,10975623,13005,0,1722314276,13129.263825919996,69.95056086000113,53504.30937528 2024-07-30,04:37:58.000,212,10975578,13085,0,1722314277,13129.162781269995,69.8095782599994,53504.274439680004 2024-07-30,04:37:59.000,212,10975608,13165,0,1722314278,13129.09541817,69.74613608999789,53504.26745256001 2024-07-30,04:38:00.000,212,10975644,12765,0,1722314279,13128.99437352,69.60515349000343,53504.19059424 2024-07-30,04:38:01.000,212,10975590,13125,0,1722314280,13128.94721934999,69.58400609999808,53504.18360712 2024-07-30,04:38:02.000,212,10975579,13045,0,1722314281,13128.89332887,69.54171132000192,53504.09277456 2024-07-30,04:38:03.000,212,10975617,13125,0,1722314282,13128.84617469999,69.5276130600032,53504.01591624 2024-07-30,04:38:04.000,212,10975617,12925,0,1722314283,13128.792284219999,69.45007263000298,53504.008929120006 2024-07-30,04:38:05.000,212,10975638,13285,0,1722314284,13128.650821709998,69.33023741999932,53503.91110944001 2024-07-30,04:38:06.000,212,10975651,13045,0,1722314285,13128.495886579993,69.20335308000358,53503.90412232 2024-07-30,04:38:07.000,212,10975630,13285,0,1722314286,13128.401578240002,69.04122309000377,53503.83425112001 2024-07-30,04:38:08.000,212,10975645,13285,0,1722314287,13128.280324660001,68.84384744999988,53503.771367040004 2024-07-30,04:38:09.000,212,10975627,12965,0,1722314288,13128.186016319996,68.67466833000071,53503.66656024001 2024-07-30,04:38:10.000,212,10975627,13045,0,1722314289,13128.11865322,68.55483312000433,53503.61066328 2024-07-30,04:38:11.000,212,10975584,13365,0,1722314290,13128.0378175,68.39270313000452,53503.505856480006 2024-07-30,04:38:12.000,212,10975669,13085,0,1722314291,13128.01087225999,68.20237662,53503.46393376 2024-07-30,04:38:13.000,212,10975656,13245,0,1722314292,13127.983927019995,68.07549228000426,53503.40803680001 2024-07-30,04:38:14.000,212,10975667,12885,0,1722314293,13128.044553809996,67.9556570700006,53503.33117848001 2024-07-30,04:38:15.000,212,10975631,13125,0,1722314294,13128.084971669996,67.81467446999886,53503.2333588 2024-07-30,04:38:16.000,212,10975620,13045,0,1722314295,13128.192752629991,67.65959360999841,53503.15650048 2024-07-30,04:38:17.000,212,10975640,12965,0,1722314296,13128.327478829997,67.4974636199986,53503.09361640001 2024-07-30,04:38:18.000,212,10975616,13085,0,1722314297,13128.367896689997,67.34943189000478,53502.99579672001 2024-07-30,04:38:19.000,212,10975581,13045,0,1722314298,13128.347687759997,67.23664581000048,53502.981822480004 2024-07-30,04:38:20.000,212,10975612,12845,0,1722314299,13128.381369310002,67.13795799000218,53502.9189384 2024-07-30,04:38:21.000,212,10975643,13125,0,1722314300,13128.354424069992,67.1027123399981,53502.89797704 2024-07-30,04:38:22.000,212,10975642,13165,0,1722314301,13128.354424069992,67.09566320999875,53502.835092960006 2024-07-30,04:38:23.000,212,10975649,12925,0,1722314302,13128.347687759997,67.1520562500009,53502.77919600001 2024-07-30,04:38:24.000,212,10975683,13125,0,1722314303,13128.388105619997,67.18025276999833,53502.72329904 2024-07-30,04:38:25.000,212,10975663,12925,0,1722314304,13128.421787170002,67.20140016000369,53502.70233768 2024-07-30,04:38:26.000,212,10975601,12925,0,1722314305,13128.462205030002,67.20140016000369,53502.66041496001 2024-07-30,04:38:27.000,212,10975607,13045,0,1722314306,13128.516095509993,67.1520562500009,53502.61150512001 2024-07-30,04:38:28.000,212,10975626,13125,0,1722314307,13128.482413960002,67.14500712000154,53502.50669832 2024-07-30,04:38:29.000,212,10975644,13365,0,1722314308,13128.468941339997,67.03927017000387,53502.51368544 2024-07-30,04:38:30.000,212,10975625,13125,0,1722314309,13128.435259789992,66.96172974000365,53502.478749840004 2024-07-30,04:38:31.000,212,10975573,13045,0,1722314310,13128.394841929992,66.86304191999807,53502.3949044 2024-07-30,04:38:32.000,212,10975653,13085,0,1722314311,13128.361160380002,66.85599278999871,53502.38791728 2024-07-30,04:38:33.000,212,10975626,12965,0,1722314312,13128.347687759997,66.77845235999848,53502.2900976 2024-07-30,04:38:34.000,212,10975603,13125,0,1722314313,13128.361160380002,66.78550148999784,53502.27612336001 2024-07-30,04:38:35.000,212,10975624,13085,0,1722314314,13128.455468719992,66.79959975000384,53502.19926504 2024-07-30,04:38:36.000,212,10975611,13445,0,1722314315,13128.583458609988,66.75025584000105,53502.17131656 2024-07-30,04:38:37.000,212,10975623,12965,0,1722314316,13128.751866359999,66.7573049700004,53502.08747112001 2024-07-30,04:38:38.000,212,10975623,12965,0,1722314317,13128.93374673,66.70796106000489,53502.080484 2024-07-30,04:38:39.000,212,10975606,13165,0,1722314318,13129.08868185999,66.63746976000402,53502.080484 2024-07-30,04:38:40.000,212,10975628,13005,0,1722314319,13129.25708961,66.60222410999995,53502.02458704 2024-07-30,04:38:41.000,212,10975592,12925,0,1722314320,13129.364870569996,66.53173280999908,53501.98965144001 2024-07-30,04:38:42.000,212,10975603,13085,0,1722314321,13129.499596770002,66.50353629000165,53501.89183176 2024-07-30,04:38:43.000,212,10975653,13165,0,1722314322,13129.661268210002,66.48943803000293,53501.96170296 2024-07-30,04:38:44.000,212,10975589,12845,0,1722314323,13129.822939649988,66.46829064000485,53501.905806 2024-07-30,04:38:45.000,212,10975645,13165,0,1722314324,13130.018292639994,66.46829064000485,53501.877857520005 2024-07-30,04:38:46.000,212,10975648,13125,0,1722314325,13130.23385456,66.49648716000229,53501.91279312 2024-07-30,04:38:47.000,212,10975656,12925,0,1722314326,13130.44941647999,66.5599293300038,53501.926767360004 2024-07-30,04:38:48.000,212,10975647,13045,0,1722314327,13130.617824230001,66.5458310699978,53501.89183176 2024-07-30,04:38:49.000,212,10975638,12965,0,1722314328,13130.819913530002,66.58812585000123,53501.94074160001 2024-07-30,04:38:50.000,212,10975629,12885,0,1722314329,13130.995057589993,66.49648716000229,53501.88484464 2024-07-30,04:38:51.000,212,10975650,13085,0,1722314330,13131.210619509999,66.43304499000078,53501.95471584 2024-07-30,04:38:52.000,212,10975603,13125,0,1722314331,13131.37229095,66.29206238999905,53501.98965144001 2024-07-30,04:38:53.000,212,10975610,13045,0,1722314332,13131.49354453,66.21452195999882,53502.00362568 2024-07-30,04:38:54.000,212,10975608,13205,0,1722314333,13131.63500704,66.08763762000308,53502.01759992001 2024-07-30,04:38:55.000,212,10975633,13285,0,1722314334,13131.75626062,66.06649022999773,53502.02458704 2024-07-30,04:38:56.000,212,10975591,13165,0,1722314335,13131.931404679992,66.0030480600035,53502.0106128 2024-07-30,04:38:57.000,212,10975662,13005,0,1722314336,13132.133493979993,65.99599893000413,53502.10144536 2024-07-30,04:38:58.000,212,10975643,13165,0,1722314337,13132.301901729988,66.0030480600035,53502.1503552 2024-07-30,04:38:59.000,212,10975633,13325,0,1722314338,13132.56461781999,65.98894980000478,53502.17131656 2024-07-30,04:39:00.000,212,10975629,13165,0,1722314339,13132.840806529995,66.0030480600035,53502.19926504 2024-07-30,04:39:01.000,212,10975602,13045,0,1722314340,13133.049632139991,66.01714632000221,53502.23420064001 2024-07-30,04:39:02.000,212,10975586,13045,0,1722314341,13133.271930369992,66.01714632000221,53502.29708472 2024-07-30,04:39:03.000,212,10975638,12845,0,1722314342,13133.426865499998,66.0030480600035,53502.35298168001 2024-07-30,04:39:04.000,212,10975631,12965,0,1722314343,13133.548119079998,65.98894980000478,53502.35298168001 2024-07-30,04:39:05.000,212,10975630,13205,0,1722314344,13133.676108969994,65.93255676000263,53502.43682712 2024-07-30,04:39:06.000,212,10975641,12925,0,1722314345,13133.82430778999,65.86206546000176,53502.47176272001 2024-07-30,04:39:07.000,212,10975623,13085,0,1722314346,13133.959033989995,65.80567241999961,53502.450801360006 2024-07-30,04:39:08.000,212,10975624,13285,0,1722314347,13134.12744173999,65.7422302499981,53502.54163392001 2024-07-30,04:39:09.000,212,10975659,13125,0,1722314348,13134.262167939996,65.69993547000195,53502.62547936 2024-07-30,04:39:10.000,212,10975611,13285,0,1722314349,13134.437312000002,65.69993547000195,53502.65342784 2024-07-30,04:39:11.000,212,10975617,13085,0,1722314350,13134.565301889997,65.72108286000002,53502.68137632 2024-07-30,04:39:12.000,212,10975627,13165,0,1722314351,13134.693291779993,65.7563285100041,53502.73727328001 2024-07-30,04:39:13.000,212,10975620,13285,0,1722314352,13134.807809049998,65.80567241999961,53502.77919600001 2024-07-30,04:39:14.000,212,10975659,12965,0,1722314353,13134.949271559999,65.79862329000025,53502.884002800005 2024-07-30,04:39:15.000,212,10975648,13285,0,1722314354,13135.06378882999,65.80567241999961,53502.89797704 2024-07-30,04:39:16.000,212,10975621,13085,0,1722314355,13135.20525133999,65.80567241999961,53502.96784824 2024-07-30,04:39:17.000,212,10975637,13085,0,1722314356,13135.30629598999,65.87616372000048,53503.051693680005 2024-07-30,04:39:18.000,212,10975634,13045,0,1722314357,13135.467967429991,65.90436023999791,53503.08662928 2024-07-30,04:39:19.000,212,10975614,12925,0,1722314358,13135.602693629997,65.9537041500007,53503.15650048 2024-07-30,04:39:20.000,212,10975601,12845,0,1722314359,13135.663320419997,65.96780240999942,53503.1984232 2024-07-30,04:39:21.000,212,10975605,13045,0,1722314360,13135.757628760002,65.96780240999942,53503.24733304 2024-07-30,04:39:22.000,212,10975625,13245,0,1722314361,13135.845200789998,65.96075328000006,53503.30323 2024-07-30,04:39:23.000,212,10975593,12965,0,1722314362,13135.979926989989,65.91845850000391,53503.34515272 2024-07-30,04:39:24.000,212,10975591,13005,0,1722314363,13136.040553779989,65.8550163300024,53503.41502392 2024-07-30,04:39:25.000,212,10975655,13085,0,1722314364,13136.18201628999,65.88321284999984,53503.42201104 2024-07-30,04:39:26.000,212,10975637,13285,0,1722314365,13136.28979725,65.84796720000304,53503.505856480006 2024-07-30,04:39:27.000,212,10975635,12925,0,1722314366,13136.3908419,65.80567241999961,53503.56874056 2024-07-30,04:39:28.000,212,10975662,13205,0,1722314367,13136.599667509996,65.81977067999833,53503.652586000004 2024-07-30,04:39:29.000,212,10975675,13365,0,1722314368,13136.754602640001,65.86206546000176,53503.69450872001 2024-07-30,04:39:30.000,212,10975628,12805,0,1722314369,13137.044263969998,65.86911459000112,53503.78534128001 2024-07-30,04:39:31.000,212,10975593,13085,0,1722314370,13137.293507439994,65.88321284999984,53503.88316096001 2024-07-30,04:39:32.000,212,10975613,12965,0,1722314371,13137.60337769999,65.87616372000048,53503.92508368 2024-07-30,04:39:33.000,212,10975605,13005,0,1722314372,13137.919984269996,65.86911459000112,53504.09976168001 2024-07-30,04:39:34.000,212,10975654,13005,0,1722314373,13138.169227739992,65.81977067999833,53504.16963288001 2024-07-30,04:39:35.000,212,10975619,12885,0,1722314374,13138.411734899993,65.77747590000217,53504.23950408 2024-07-30,04:39:36.000,212,10975665,12965,0,1722314375,13138.66771468,65.73518111999874,53504.37225936 2024-07-30,04:39:37.000,212,10975629,13085,0,1722314376,13138.896749219995,65.72108286000002,53504.48405328001 2024-07-30,04:39:38.000,212,10975653,13125,0,1722314377,13139.05168435,65.66468981999788,53504.5958472 2024-07-30,04:39:39.000,212,10975618,13005,0,1722314378,13139.172937930001,65.62239504000172,53504.69366688 2024-07-30,04:39:40.000,212,10975634,12925,0,1722314379,13139.260509959997,65.62944417000108,53504.81943504001 2024-07-30,04:39:41.000,212,10975683,13085,0,1722314380,13139.334609370002,65.65764068999852,53504.86834488001 2024-07-30,04:39:42.000,212,10975638,13125,0,1722314381,13139.381763539997,65.6435424299998,53504.95917744001 2024-07-30,04:39:43.000,212,10975665,13005,0,1722314382,13139.489544499993,65.65764068999852,53505.09891984 2024-07-30,04:39:44.000,212,10975657,13325,0,1722314383,13139.583852839998,65.65059155999916,53505.16879104 2024-07-30,04:39:45.000,212,10975658,12845,0,1722314384,13139.684897489999,65.65059155999916,53505.26661072 2024-07-30,04:39:46.000,212,10975609,12965,0,1722314385,13139.792678449994,65.72813198999938,53505.31552056 2024-07-30,04:39:47.000,212,10975605,12965,0,1722314386,13139.92066833999,65.78452503000153,53505.42032736001 2024-07-30,04:39:48.000,212,10975635,12885,0,1722314387,13140.055394539995,65.77042677000281,53505.53910840001 2024-07-30,04:39:49.000,212,10975642,13125,0,1722314388,13140.12275763999,65.79862329000025,53505.62295384 2024-07-30,04:39:50.000,212,10975662,12805,0,1722314389,13140.223802289991,65.77747590000217,53505.72077352 2024-07-30,04:39:51.000,212,10975613,12885,0,1722314390,13140.297901699996,65.78452503000153,53505.86750304 2024-07-30,04:39:52.000,212,10975673,12925,0,1722314391,13140.345055869991,65.74927938000474,53505.93038712 2024-07-30,04:39:53.000,212,10975685,13125,0,1722314392,13140.345055869991,65.68583721000323,53506.04916816 2024-07-30,04:39:54.000,212,10975661,12805,0,1722314393,13140.385473729992,65.6435424299998,53506.10506512 2024-07-30,04:39:55.000,212,10975630,13005,0,1722314394,13140.385473729992,65.58714938999765,53506.188910560006 2024-07-30,04:39:56.000,212,10975640,13125,0,1722314395,13140.439364209997,65.60124765000364,53506.286730240005 2024-07-30,04:39:57.000,212,10975637,13205,0,1722314396,13140.486518379992,65.57305112999893,53506.34961432001 2024-07-30,04:39:58.000,212,10975629,13325,0,1722314397,13140.567354099992,65.53075635000278,53506.39852416001 2024-07-30,04:39:59.000,212,10975662,13205,0,1722314398,13140.621244579997,65.5096089600047,53506.573202160005 2024-07-30,04:40:00.000,212,10975603,13005,0,1722314399,13140.681871369998,65.47436331000063,53506.58018928 2024-07-30,04:40:01.000,212,10975642,12925,0,1722314400,13140.702080299998,65.40387200999976,53506.740893040005 2024-07-30,04:40:02.000,212,10975675,13045,0,1722314401,13140.755970779988,65.38977375000104,53506.81775136 2024-07-30,04:40:03.000,212,10975629,12925,0,1722314402,13140.843542809998,65.35452810000425,53506.91557104 2024-07-30,04:40:04.000,212,10975677,13205,0,1722314403,13140.830070189993,65.30518419000146,53506.9365324 2024-07-30,04:40:05.000,212,10975649,12845,0,1722314404,13140.951323769994,65.28403680000338,53507.05531344 2024-07-30,04:40:06.000,212,10975599,13245,0,1722314405,13141.005214249999,65.2981350600021,53507.14614600001 2024-07-30,04:40:07.000,212,10975627,13325,0,1722314406,13141.032159489994,65.2981350600021,53507.22300432 2024-07-30,04:40:08.000,212,10975625,13045,0,1722314407,13141.07931365999,65.31223332000081,53507.341785360004 2024-07-30,04:40:09.000,212,10975628,12925,0,1722314408,13141.133204139995,65.27698767000402,53507.38370808001 2024-07-30,04:40:10.000,212,10975609,12765,0,1722314409,13141.11973151999,65.26288940999802,53507.509476240004 2024-07-30,04:40:11.000,212,10975581,12965,0,1722314410,13141.14667676,65.23469289000059,53507.60729592 2024-07-30,04:40:12.000,212,10975604,13005,0,1722314411,13141.22077616999,65.21354550000251,53507.67018000001 2024-07-30,04:40:13.000,212,10975598,13005,0,1722314412,13141.26793034,65.19239811000443,53507.747038320005 2024-07-30,04:40:14.000,212,10975613,13085,0,1722314413,13141.375711299996,65.19944724000379,53507.8797936 2024-07-30,04:40:15.000,212,10975649,12925,0,1722314414,13141.42960178,65.17125071999908,53507.963639040005 2024-07-30,04:40:16.000,212,10975642,12885,0,1722314415,13141.503701189991,65.19239811000443,53508.04748448 2024-07-30,04:40:17.000,212,10975595,12685,0,1722314416,13141.618218459997,65.1853489799978,53508.12434280001 2024-07-30,04:40:18.000,212,10975640,13085,0,1722314417,13141.672108940002,65.19239811000443,53508.23613672 2024-07-30,04:40:19.000,212,10975650,13205,0,1722314418,13141.732735730002,65.25584027999867,53508.31998216001 2024-07-30,04:40:20.000,212,10975605,13085,0,1722314419,13141.840516689997,65.35452810000425,53508.43177608 2024-07-30,04:40:21.000,212,10975635,12965,0,1722314420,13141.880934549998,65.44616679000319,53508.52260864 2024-07-30,04:40:22.000,212,10975660,13165,0,1722314421,13141.948297649993,65.57305112999893,53508.60645408001 2024-07-30,04:40:23.000,212,10975631,13005,0,1722314422,13141.847252999993,65.69993547000195,53508.74619648001 2024-07-30,04:40:24.000,212,10975660,13125,0,1722314423,13141.820307759997,65.82681980999769,53508.84401616001 2024-07-30,04:40:25.000,212,10975675,12925,0,1722314424,13141.766417279992,65.96780240999942,53508.88593888 2024-07-30,04:40:26.000,212,10975586,13205,0,1722314425,13141.685581559992,66.12993239999923,53508.969784320005 2024-07-30,04:40:27.000,212,10975640,13205,0,1722314426,13141.598009529996,66.29206238999905,53509.09555248 2024-07-30,04:40:28.000,212,10975606,13085,0,1722314427,13141.503701189991,66.4471432499995,53509.15843656001 2024-07-30,04:40:29.000,212,10975642,13285,0,1722314428,13141.44981071,66.58812585000123,53509.27721760001 2024-07-30,04:40:30.000,212,10975596,12925,0,1722314429,13141.355502369996,66.75025584000105,53509.43792136 2024-07-30,04:40:31.000,212,10975599,13005,0,1722314430,13141.24098509999,66.83484540000063,53509.47984408 2024-07-30,04:40:32.000,212,10975610,12965,0,1722314431,13141.14667676,66.89123844000278,53509.53574104001 2024-07-30,04:40:33.000,212,10975636,13285,0,1722314432,13141.03889579999,66.9405823499983,53509.654522079996 2024-07-30,04:40:34.000,212,10975646,13165,0,1722314433,13140.971532699994,66.97582800000237,53509.67548344 2024-07-30,04:40:35.000,212,10975629,13005,0,1722314434,13140.870488049994,66.95468061000429,53509.78727736 2024-07-30,04:40:36.000,212,10975587,12885,0,1722314435,13140.803124949998,66.91943496000022,53509.85016144001 2024-07-30,04:40:37.000,212,10975626,13125,0,1722314436,13140.708816609993,66.91943496000022,53509.87112280001 2024-07-30,04:40:38.000,212,10975651,13125,0,1722314437,13140.614508270002,66.87714018000406,53509.88509704 2024-07-30,04:40:39.000,212,10975629,12965,0,1722314438,13140.553881480002,66.88418931000342,53509.98291672 2024-07-30,04:40:40.000,212,10975611,12765,0,1722314439,13140.493254690002,66.8700910500047,53509.98291672 2024-07-30,04:40:41.000,212,10975638,13285,0,1722314440,13140.419155279997,66.89123844000278,53510.024839440004 2024-07-30,04:40:42.000,212,10975664,13085,0,1722314441,13140.392210040001,66.91238583000086,53510.0807364 2024-07-30,04:40:43.000,212,10975654,13285,0,1722314442,13140.372001110001,66.94763147999765,53510.10169776 2024-07-30,04:40:44.000,212,10975607,12645,0,1722314443,13140.304638009991,66.91238583000086,53510.157594719996 2024-07-30,04:40:45.000,212,10975643,13365,0,1722314444,13140.318110629996,66.91238583000086,53510.213491680006 2024-07-30,04:40:46.000,212,10975608,13245,0,1722314445,13140.291165390001,66.87714018000406,53510.24842728 2024-07-30,04:40:47.000,212,10975623,12925,0,1722314446,13140.217065979996,66.82779627000127,53510.27637576 2024-07-30,04:40:48.000,212,10975634,13165,0,1722314447,13140.203593359991,66.77845235999848,53510.29035 2024-07-30,04:40:49.000,212,10975587,13045,0,1722314448,13140.196857049996,66.75025584000105,53510.29733712 2024-07-30,04:40:50.000,212,10975596,13205,0,1722314449,13140.244011219991,66.72205932000361,53510.30432424001 2024-07-30,04:40:51.000,212,10975633,13285,0,1722314450,13140.318110629996,66.66566628000146,53510.29733712 2024-07-30,04:40:52.000,212,10975608,13365,0,1722314451,13140.425891589992,66.58812585000123,53510.35323408001 2024-07-30,04:40:53.000,212,10975626,13205,0,1722314452,13140.547145169992,66.51058542000101,53510.34624696 2024-07-30,04:40:54.000,212,10975633,13285,0,1722314453,13140.634717200002,66.49648716000229,53510.34624696 2024-07-30,04:40:55.000,212,10975655,13285,0,1722314454,13140.729025539993,66.46124150999822,53510.479002240005 2024-07-30,04:40:56.000,212,10975624,13205,0,1722314455,13140.850279119994,66.46124150999822,53510.43707952 2024-07-30,04:40:57.000,212,10975641,13285,0,1722314456,13140.924378529999,66.4471432499995,53510.492976479996 2024-07-30,04:40:58.000,212,10975628,13205,0,1722314457,13140.99847793999,66.45419237999886,53510.55586056 2024-07-30,04:40:59.000,212,10975632,13085,0,1722314458,13141.072577349994,66.4118976000027,53510.61874464001 2024-07-30,04:41:00.000,212,10975648,12885,0,1722314459,13141.18035830999,66.36960281999927,53510.597783280005 2024-07-30,04:41:01.000,212,10975674,13285,0,1722314460,13141.30161188999,66.2991115199984,53510.646693120005 2024-07-30,04:41:02.000,212,10975660,13005,0,1722314461,13141.40265653999,66.21452195999882,53510.70259008 2024-07-30,04:41:03.000,212,10975637,13005,0,1722314462,13141.47001964,66.18632544000138,53510.73053856 2024-07-30,04:41:04.000,212,10975625,12965,0,1722314463,13141.483492259991,66.08763762000308,53510.765474160005 2024-07-30,04:41:05.000,212,10975622,13085,0,1722314464,13141.49022857,66.06649022999773,53510.87028096 2024-07-30,04:41:06.000,212,10975634,12965,0,1722314465,13141.422865469991,65.96075328000006,53510.863293840004 2024-07-30,04:41:07.000,212,10975679,13005,0,1722314466,13141.395920229996,65.92550763000327,53510.94015216 2024-07-30,04:41:08.000,212,10975639,13285,0,1722314467,13141.335293439995,65.8902619799992,53510.989062 2024-07-30,04:41:09.000,212,10975624,13085,0,1722314468,13141.274666649995,65.88321284999984,53511.07989456 2024-07-30,04:41:10.000,212,10975631,13005,0,1722314469,13141.254457719995,65.91140937000455,53511.10784304 2024-07-30,04:41:11.000,212,10975633,12965,0,1722314470,13141.28140295999,65.92550763000327,53511.198675600004 2024-07-30,04:41:12.000,212,10975613,13365,0,1722314471,13141.30161188999,65.90436023999791,53511.24059832001 2024-07-30,04:41:13.000,212,10975605,13285,0,1722314472,13141.34202974999,65.8902619799992,53511.28950816001 2024-07-30,04:41:14.000,212,10975635,13085,0,1722314473,13141.36897499,65.91845850000391,53511.40130208 2024-07-30,04:41:15.000,212,10975631,13125,0,1722314474,13141.30161188999,65.87616372000048,53511.42925056001 2024-07-30,04:41:16.000,212,10975592,13045,0,1722314475,13141.26793034,65.87616372000048,53511.485147520005 2024-07-30,04:41:17.000,212,10975625,13165,0,1722314476,13141.24098509999,65.90436023999791,53511.56899296 2024-07-30,04:41:18.000,212,10975624,12965,0,1722314477,13141.153413069995,65.93255676000263,53511.62488992001 2024-07-30,04:41:19.000,212,10975624,12965,0,1722314478,13141.133204139995,65.93960589000199,53511.722709600006 2024-07-30,04:41:20.000,212,10975642,12765,0,1722314479,13141.11973151999,65.92550763000327,53511.77860656 2024-07-30,04:41:21.000,212,10975674,12725,0,1722314480,13141.09952258999,65.99599893000413,53511.820529280005 2024-07-30,04:41:22.000,212,10975594,13085,0,1722314481,13141.05910472999,66.03829371000029,53511.90437472 2024-07-30,04:41:23.000,212,10975661,13045,0,1722314482,13140.971532699994,66.05944109999837,53512.0021944 2024-07-30,04:41:24.000,212,10975626,13285,0,1722314483,13140.897433289989,66.07353936000436,53512.037130000004 2024-07-30,04:41:25.000,212,10975648,12925,0,1722314484,13140.809861259993,66.1369815299986,53512.086039840004 2024-07-30,04:41:26.000,212,10975672,12845,0,1722314485,13140.641453509998,66.12993239999923,53512.13494968 2024-07-30,04:41:27.000,212,10975620,13405,0,1722314486,13140.419155279997,66.19337457000074,53512.225782240006 2024-07-30,04:41:28.000,212,10975593,13125,0,1722314487,13140.264220149991,66.2004237000001,53512.26071784 2024-07-30,04:41:29.000,212,10975597,13005,0,1722314488,13140.14970288,66.28501325999969,53512.33058904 2024-07-30,04:41:30.000,212,10975643,13085,0,1722314489,13140.055394539995,66.3484554300012,53512.372511760004 2024-07-30,04:41:31.000,212,10975676,13165,0,1722314490,13139.94761358,66.45419237999886,53512.36552464001 2024-07-30,04:41:32.000,212,10975613,13005,0,1722314491,13139.75899689999,66.55288020000444,53512.43539584001 2024-07-30,04:41:33.000,212,10975612,13005,0,1722314492,13139.583852839998,66.70091192999826,53512.47033144 2024-07-30,04:41:34.000,212,10975633,12885,0,1722314493,13139.442390329998,66.79255062000448,53512.51225416001 2024-07-30,04:41:35.000,212,10975675,13125,0,1722314494,13139.247037339992,66.84894365999935,53512.51225416001 2024-07-30,04:41:36.000,212,10975590,13005,0,1722314495,13139.085365899991,66.89123844000278,53512.48430568001 2024-07-30,04:41:37.000,212,10975641,13005,0,1722314496,13138.89001291,66.87714018000406,53512.491292800005 2024-07-30,04:41:38.000,212,10975650,12925,0,1722314497,13138.7485504,66.87714018000406,53512.53321552001 2024-07-30,04:41:39.000,212,10975684,12925,0,1722314498,13138.53972478999,66.95468061000429,53512.5262284 2024-07-30,04:41:40.000,212,10975616,13405,0,1722314499,13138.371317039993,67.0040245199998,53512.51225416001 2024-07-30,04:41:41.000,212,10975669,13085,0,1722314500,13138.223118219998,67.13090886000282,53512.54718976 2024-07-30,04:41:42.000,212,10975575,13125,0,1722314501,13138.047974159992,67.17320363999897,53512.54718976 2024-07-30,04:41:43.000,212,10975585,13045,0,1722314502,13137.893039030001,67.26484232999792,53512.57513824 2024-07-30,04:41:44.000,212,10975605,13165,0,1722314503,13137.657268179995,67.28598972000327,53512.56815112 2024-07-30,04:41:45.000,212,10975650,12765,0,1722314504,13137.44844257,67.27189146000455,53512.54718976 2024-07-30,04:41:46.000,212,10975630,12885,0,1722314505,13137.266562199999,67.25779319999856,53512.51225416001 2024-07-30,04:41:47.000,212,10975627,12925,0,1722314506,13137.111627069993,67.26484232999792,53512.53321552001 2024-07-30,04:41:48.000,212,10975645,13245,0,1722314507,13136.983637179997,67.26484232999792,53512.49827992 2024-07-30,04:41:49.000,212,10975668,13125,0,1722314508,13136.828702049992,67.27894059000391,53512.50526704 2024-07-30,04:41:50.000,212,10975573,12925,0,1722314509,13136.646821679991,67.30713711000135,53512.47731856 2024-07-30,04:41:51.000,212,10975629,13245,0,1722314510,13136.43125976,67.31418624000071,53512.40046024 2024-07-30,04:41:52.000,212,10975573,13285,0,1722314511,13136.1887526,67.37762841000222,53512.35853752 2024-07-30,04:41:53.000,212,10975660,12885,0,1722314512,13135.926036509998,67.40582492999965,53512.33058904 2024-07-30,04:41:54.000,212,10975665,12925,0,1722314513,13135.575748390002,67.41992318999837,53512.33058904 2024-07-30,04:41:55.000,212,10975613,12605,0,1722314514,13135.299559679996,67.47631623000052,53512.274692080005 2024-07-30,04:41:56.000,212,10975599,13325,0,1722314515,13134.949271559999,67.46926710000116,53512.19084664 2024-07-30,04:41:57.000,212,10975606,12925,0,1722314516,13134.619192370003,67.41287405999901,53512.12796256001 2024-07-30,04:41:58.000,212,10975579,13285,0,1722314517,13134.336267350001,67.31418624000071,53512.037130000004 2024-07-30,04:41:59.000,212,10975568,12845,0,1722314518,13134.08702387999,67.28598972000327,53511.988220160005 2024-07-30,04:42:00.000,212,10975640,12925,0,1722314519,13133.92535243999,67.22254755000176,53511.8973876 2024-07-30,04:42:01.000,212,10975607,13085,0,1722314520,13133.729999449999,67.18025276999833,53511.79258080001 2024-07-30,04:42:02.000,212,10975593,12965,0,1722314521,13133.588536939998,67.18025276999833,53511.76463232001 2024-07-30,04:42:03.000,212,10975644,13125,0,1722314522,13133.480755979988,67.13090886000282,53511.67379976001 2024-07-30,04:42:04.000,212,10975645,13005,0,1722314523,13133.379711330002,67.16615450999961,53511.57598008001 2024-07-30,04:42:05.000,212,10975592,13165,0,1722314524,13133.251721439992,67.19435103000433,53511.61091568 2024-07-30,04:42:06.000,212,10975647,13005,0,1722314525,13133.096786310001,67.17320363999897,53511.534057360004 2024-07-30,04:42:07.000,212,10975632,13005,0,1722314526,13133.029423209991,67.23664581000048,53511.513096 2024-07-30,04:42:08.000,212,10975618,13485,0,1722314527,13133.049632139991,67.27189146000455,53511.47117328 2024-07-30,04:42:09.000,212,10975590,12965,0,1722314528,13132.968796419991,67.38467754000158,53511.38034072001 2024-07-30,04:42:10.000,212,10975640,13045,0,1722314529,13132.941851179996,67.4622179700018,53511.40828920001 2024-07-30,04:42:11.000,212,10975592,12925,0,1722314530,13132.921642249996,67.53270927000267,53511.39431496 2024-07-30,04:42:12.000,212,10975608,13085,0,1722314531,13132.881224389996,67.51156188000459,53511.33841800001 2024-07-30,04:42:13.000,212,10975647,12925,0,1722314532,13132.840806529995,67.53975840000203,53511.34540512 2024-07-30,04:42:14.000,212,10975613,13365,0,1722314533,13132.84754283999,67.52566014000331,53511.32444376 2024-07-30,04:42:15.000,212,10975615,12965,0,1722314534,13132.840806529995,67.54680753000139,53511.29649528 2024-07-30,04:42:16.000,212,10975605,13005,0,1722314535,13132.86775176999,67.59615144000418,53511.32444376 2024-07-30,04:42:17.000,212,10975630,13045,0,1722314536,13132.84754283999,67.7089375200012,53511.26155968001 2024-07-30,04:42:18.000,212,10975658,12965,0,1722314537,13132.840806529995,67.82877273000486,53511.29649528 2024-07-30,04:42:19.000,212,10975625,13325,0,1722314538,13132.759970809995,67.90631315999781,53511.3034824 2024-07-30,04:42:20.000,212,10975643,13125,0,1722314539,13132.658926159995,67.9556570700006,53511.27553392 2024-07-30,04:42:21.000,212,10975677,12645,0,1722314540,13132.557881509994,68.09663967000233,53511.25457256 2024-07-30,04:42:22.000,212,10975593,13005,0,1722314541,13132.443364239989,68.17418010000256,53511.25457256 2024-07-30,04:42:23.000,212,10975609,12925,0,1722314542,13132.349055899998,68.25172053000279,53511.268546800005 2024-07-30,04:42:24.000,212,10975599,12965,0,1722314543,13132.281692799988,68.3010644399983,53511.27553392 2024-07-30,04:42:25.000,212,10975664,13125,0,1722314544,13132.234538629993,68.27991705000022,53511.22662408 2024-07-30,04:42:26.000,212,10975616,13125,0,1722314545,13132.194120769993,68.32926096000301,53511.219636960006 2024-07-30,04:42:27.000,212,10975615,13165,0,1722314546,13132.167175529998,68.39270313000452,53511.19168848001 2024-07-30,04:42:28.000,212,10975577,12845,0,1722314547,13132.113285049993,68.38565399999788,53511.13579152 2024-07-30,04:42:29.000,212,10975561,13285,0,1722314548,13131.992031469992,68.42794878000132,53511.17072712001 2024-07-30,04:42:30.000,212,10975618,12925,0,1722314549,13131.877514200001,68.47024356000475,53511.13579152 2024-07-30,04:42:31.000,212,10975603,13285,0,1722314550,13131.783205859996,68.50548921000154,53511.04495896001 2024-07-30,04:42:32.000,212,10975613,13285,0,1722314551,13131.6754249,68.51958747000026,53511.02399760001 2024-07-30,04:42:33.000,212,10975585,13285,0,1722314552,13131.60806179999,68.59007877000113,53511.051946080006 2024-07-30,04:42:34.000,212,10975579,13325,0,1722314553,13131.58785286999,68.56893138000305,53510.989062 2024-07-30,04:42:35.000,212,10975615,12885,0,1722314554,13131.51375346,68.52663659999962,53511.02399760001 2024-07-30,04:42:36.000,212,10975651,13125,0,1722314555,13131.48680821999,68.47024356000475,53511.02399760001 2024-07-30,04:42:37.000,212,10975584,13325,0,1722314556,13131.41270881,68.39975226000388,53510.933165040005 2024-07-30,04:42:38.000,212,10975606,13045,0,1722314557,13131.358818329994,68.36450660999981,53510.92617792001 2024-07-30,04:42:39.000,212,10975612,13005,0,1722314558,13131.271246299999,68.33631009000237,53510.933165040005 2024-07-30,04:42:40.000,212,10975643,13085,0,1722314559,13131.116311169993,68.40680139000324,53510.91220368 2024-07-30,04:42:41.000,212,10975629,13005,0,1722314560,13130.995057589993,68.38565399999788,53510.828358239996 2024-07-30,04:42:42.000,212,10975625,13285,0,1722314561,13130.900749250002,68.45614529999875,53510.80739688001 2024-07-30,04:42:43.000,212,10975634,13245,0,1722314562,13130.752550429992,68.46319442999811,53510.80739688001 2024-07-30,04:42:44.000,212,10975590,13285,0,1722314563,13130.570670059991,68.50548921000154,53510.73053856 2024-07-30,04:42:45.000,212,10975646,13125,0,1722314564,13130.37531707,68.5477839899977,53510.7794484 2024-07-30,04:42:46.000,212,10975612,13245,0,1722314565,13130.21364563,68.5477839899977,53510.70957720001 2024-07-30,04:42:47.000,212,10975606,13125,0,1722314566,13130.038501569994,68.5477839899977,53510.646693120005 2024-07-30,04:42:48.000,212,10975632,13165,0,1722314567,13129.870093819998,68.5125383400009,53510.66765448001 2024-07-30,04:42:49.000,212,10975608,13005,0,1722314568,13129.762312860003,68.47024356000475,53510.59079616001 2024-07-30,04:42:50.000,212,10975629,12885,0,1722314569,13129.654531899992,68.39270313000452,53510.548873440006 2024-07-30,04:42:51.000,212,10975635,12965,0,1722314570,13129.540014630002,68.32926096000301,53510.48598936 2024-07-30,04:42:52.000,212,10975601,13245,0,1722314571,13129.492860459992,68.27286792000086,53510.44406664 2024-07-30,04:42:53.000,212,10975697,13005,0,1722314572,13129.486124149997,68.18827836000128,53510.43707952 2024-07-30,04:42:54.000,212,10975620,13005,0,1722314573,13129.438969980001,68.16008184000384,53510.430092400005 2024-07-30,04:42:55.000,212,10975620,13045,0,1722314574,13129.418761050001,68.13893444999849,53510.36720832 2024-07-30,04:42:56.000,212,10975624,13245,0,1722314575,13129.398552120001,68.0543448899989,53510.38816968 2024-07-30,04:42:57.000,212,10975621,13325,0,1722314576,13129.432233669992,68.01205011000275,53510.325285599996 2024-07-30,04:42:58.000,212,10975556,13245,0,1722314577,13129.412024739991,67.97680445999868,53510.28336288001 2024-07-30,04:42:59.000,212,10975603,13125,0,1722314578,13129.412024739991,68.01205011000275,53510.27637576 2024-07-30,04:43:00.000,212,10975639,13165,0,1722314579,13129.560223560002,68.03319750000082,53510.30432424001 2024-07-30,04:43:01.000,212,10975586,13125,0,1722314580,13129.668004519997,68.13188531999913,53510.26938864 2024-07-30,04:43:02.000,212,10975606,13285,0,1722314581,13129.836412269993,68.1671309700032,53510.28336288001 2024-07-30,04:43:03.000,212,10975651,13205,0,1722314582,13130.072183119999,68.20942574999935,53510.30432424001 2024-07-30,04:43:04.000,212,10975579,12645,0,1722314583,13130.22711824999,68.28696617999958,53510.30432424001 2024-07-30,04:43:05.000,212,10975594,12765,0,1722314584,13130.35510814,68.27286792000086,53510.36720832 2024-07-30,04:43:06.000,212,10975622,13285,0,1722314585,13130.40899861999,68.33631009000237,53510.3951568 2024-07-30,04:43:07.000,212,10975595,12965,0,1722314586,13130.422471239996,68.39975226000388,53510.430092400005 2024-07-30,04:43:08.000,212,10975630,12965,0,1722314587,13130.41573493,68.40680139000324,53510.381182560006 2024-07-30,04:43:09.000,212,10975623,12965,0,1722314588,13130.462889099996,68.34335922000173,53510.45105376001 2024-07-30,04:43:10.000,212,10975618,13325,0,1722314589,13130.47636172,68.29401530999894,53510.492976479996 2024-07-30,04:43:11.000,212,10975639,13085,0,1722314590,13130.53698851,68.23762227000407,53510.45804088 2024-07-30,04:43:12.000,212,10975619,12965,0,1722314591,13130.604351609996,68.19532749000064,53510.548873440006 2024-07-30,04:43:13.000,212,10975649,12925,0,1722314592,13130.766023049997,68.15303271000448,53510.58380904 2024-07-30,04:43:14.000,212,10975584,13365,0,1722314593,13130.920958180002,68.09663967000233,53510.646693120005 2024-07-30,04:43:15.000,212,10975658,13125,0,1722314594,13131.089365929998,68.11073793000105,53510.68861584001 2024-07-30,04:43:16.000,212,10975659,13125,0,1722314595,13131.244301059989,68.09663967000233,53510.73752568001 2024-07-30,04:43:17.000,212,10975617,13285,0,1722314596,13131.338609399994,68.09663967000233,53510.7794484 2024-07-30,04:43:18.000,212,10975615,13005,0,1722314597,13131.41270881,68.12483618999977,53510.79342264 2024-07-30,04:43:19.000,212,10975646,13285,0,1722314598,13131.540698699995,68.16008184000384,53510.814384000005 2024-07-30,04:43:20.000,212,10975603,12925,0,1722314599,13131.63500704,68.21647487999871,53510.89822944 2024-07-30,04:43:21.000,212,10975660,13205,0,1722314600,13131.63500704,68.2658187900015,53510.97508776001 2024-07-30,04:43:22.000,212,10975633,13125,0,1722314601,13131.709106449991,68.34335922000173,53511.07290744001 2024-07-30,04:43:23.000,212,10975600,12965,0,1722314602,13131.796678480001,68.43499791000067,53511.0589332 2024-07-30,04:43:24.000,212,10975603,13165,0,1722314603,13131.864041579996,68.52663659999962,53511.1288044 2024-07-30,04:43:25.000,212,10975586,12965,0,1722314604,13131.917932060001,68.61827528999856,53511.163739999996 2024-07-30,04:43:26.000,212,10975625,13085,0,1722314605,13131.931404679992,68.65352094000264,53511.19168848001 2024-07-30,04:43:27.000,212,10975650,12925,0,1722314606,13131.938140990002,68.69581571999879,53511.25457256 2024-07-30,04:43:28.000,212,10975624,13245,0,1722314607,13131.938140990002,68.70286484999815,53511.28950816001 2024-07-30,04:43:29.000,212,10975581,12925,0,1722314608,13131.890986819992,68.73811050000222,53511.35937936001 2024-07-30,04:43:30.000,212,10975625,13085,0,1722314609,13131.843832649996,68.71696311000414,53511.41527632 2024-07-30,04:43:31.000,212,10975645,13125,0,1722314610,13131.796678480001,68.660570070002,53511.47816040001 2024-07-30,04:43:32.000,212,10975600,13245,0,1722314611,13131.73605169,68.62532441999792,53511.52008312 2024-07-30,04:43:33.000,212,10975647,12925,0,1722314612,13131.64847965999,68.61827528999856,53511.513096 2024-07-30,04:43:34.000,212,10975579,13485,0,1722314613,13131.581116559995,68.60417702999985,53511.499121759996 2024-07-30,04:43:35.000,212,10975562,13165,0,1722314614,13131.480071909995,68.58302964000177,53511.513096 2024-07-30,04:43:36.000,212,10975608,13205,0,1722314615,13131.419445119995,68.63942268000392,53511.61091568 2024-07-30,04:43:37.000,212,10975589,13125,0,1722314616,13131.38576356999,68.58302964000177,53511.6179028 2024-07-30,04:43:38.000,212,10975644,12965,0,1722314617,13131.338609399994,68.5477839899977,53511.652838400005 2024-07-30,04:43:39.000,212,10975621,13205,0,1722314618,13131.338609399994,68.48434182000346,53511.67379976001 2024-07-30,04:43:40.000,212,10975649,13085,0,1722314619,13131.338609399994,68.46319442999811,53511.722709600006 2024-07-30,04:43:41.000,212,10975612,12565,0,1722314620,13131.298191539994,68.39975226000388,53511.75065808 2024-07-30,04:43:42.000,212,10975606,13165,0,1722314621,13131.318400469994,68.3151627000043,53511.81354216001 2024-07-30,04:43:43.000,212,10975638,12845,0,1722314622,13131.38576356999,68.28696617999958,53511.84149064001 2024-07-30,04:43:44.000,212,10975588,13125,0,1722314623,13131.45312667,68.23057314000471,53511.90437472 2024-07-30,04:43:45.000,212,10975659,13005,0,1722314624,13131.46659928999,68.12483618999977,53511.939310320005 2024-07-30,04:43:46.000,212,10975600,13085,0,1722314625,13131.52722607999,68.02614837000147,53512.01616864 2024-07-30,04:43:47.000,212,10975638,13165,0,1722314626,13131.60806179999,67.9556570700006,53512.10001408001 2024-07-30,04:43:48.000,212,10975652,12805,0,1722314627,13131.62827072999,67.86401838000165,53512.16988528 2024-07-30,04:43:49.000,212,10975592,13245,0,1722314628,13131.66868858999,67.77237969000271,53512.17687240001 2024-07-30,04:43:50.000,212,10975641,13045,0,1722314629,13131.71584276,67.72303577999992,53512.204820880004 2024-07-30,04:43:51.000,212,10975608,12965,0,1722314630,13131.75626062,67.65959360999841,53512.26770496001 2024-07-30,04:43:52.000,212,10975656,13165,0,1722314631,13131.823623719996,67.66664273999777,53512.37949888 2024-07-30,04:43:53.000,212,10975617,13005,0,1722314632,13131.837096340001,67.65254447999905,53512.442382960005 2024-07-30,04:43:54.000,212,10975626,12845,0,1722314633,13131.864041579996,67.63844622000033,53512.540202640004 2024-07-30,04:43:55.000,212,10975583,13125,0,1722314634,13131.877514200001,67.68074100000376,53512.5960996 2024-07-30,04:43:56.000,212,10975672,13045,0,1722314635,13131.917932060001,67.71598665000056,53512.658983680005 2024-07-30,04:43:57.000,212,10975611,13045,0,1722314636,13131.897723130001,67.744183169998,53512.79872608001 2024-07-30,04:43:58.000,212,10975618,13085,0,1722314637,13131.938140990002,67.75828143000399,53512.81968744001 2024-07-30,04:43:59.000,212,10975587,13125,0,1722314638,13131.951613609992,67.76533056000335,53512.896545760006 2024-07-30,04:44:00.000,212,10975619,13125,0,1722314639,13131.992031469992,67.80057621000014,53513.01532680001 2024-07-30,04:44:01.000,212,10975658,13205,0,1722314640,13132.025713019997,67.77942882000207,53513.08519800001 2024-07-30,04:44:02.000,212,10975615,13125,0,1722314641,13132.133493979993,67.73713403999864,53513.15506920001 2024-07-30,04:44:03.000,212,10975568,12965,0,1722314642,13132.261483869988,67.78647795000143,53513.23891464 2024-07-30,04:44:04.000,212,10975588,12685,0,1722314643,13132.409682689999,67.78647795000143,53513.38564416 2024-07-30,04:44:05.000,212,10975628,13085,0,1722314644,13132.530936269999,67.77237969000271,53513.427566880004 2024-07-30,04:44:06.000,212,10975598,13285,0,1722314645,13132.658926159995,67.80057621000014,53513.497438080005 2024-07-30,04:44:07.000,212,10975585,12685,0,1722314646,13132.800388669995,67.87811664000037,53513.62320624 2024-07-30,04:44:08.000,212,10975630,13125,0,1722314647,13132.91490594,67.89221489999909,53513.735000160006 2024-07-30,04:44:09.000,212,10975609,13085,0,1722314648,13132.989005349991,67.94860794000124,53513.84679408 2024-07-30,04:44:10.000,212,10975614,13045,0,1722314649,13133.083313689996,68.02614837000147,53513.91666528 2024-07-30,04:44:11.000,212,10975636,13045,0,1722314650,13133.130467859992,68.06139401999826,53514.049420560004 2024-07-30,04:44:12.000,212,10975628,13125,0,1722314651,13133.251721439992,68.06139401999826,53514.14724024 2024-07-30,04:44:13.000,212,10975583,12845,0,1722314652,13133.426865499998,68.04024663000018,53514.23108568001 2024-07-30,04:44:14.000,212,10975626,13325,0,1722314653,13133.561591699989,68.04024663000018,53514.37781520001 2024-07-30,04:44:15.000,212,10975598,13285,0,1722314654,13133.76368099999,67.98385358999803,53514.52454472001 2024-07-30,04:44:16.000,212,10975622,12885,0,1722314655,13133.89167089,68.02614837000147,53514.63633864 2024-07-30,04:44:17.000,212,10975574,12965,0,1722314656,13134.11396912,67.97680445999868,53514.78306816001 2024-07-30,04:44:18.000,212,10975638,13045,0,1722314657,13134.268904249991,68.01205011000275,53514.957746160006 2024-07-30,04:44:19.000,212,10975609,13085,0,1722314658,13134.417103070002,67.9556570700006,53515.09050144 2024-07-30,04:44:20.000,212,10975608,13085,0,1722314659,13134.585510819998,67.97680445999868,53515.28614080001 2024-07-30,04:44:21.000,212,10975573,13285,0,1722314660,13134.700028089988,67.96270619999996,53515.36299912001 2024-07-30,04:44:22.000,212,10975658,13045,0,1722314661,13134.828017979999,67.97680445999868,53515.55165136001 2024-07-30,04:44:23.000,212,10975615,13125,0,1722314662,13135.03010728,67.92746055000316,53515.69139376 2024-07-30,04:44:24.000,212,10975618,12765,0,1722314663,13135.17156979,67.9556570700006,53515.86607176001 2024-07-30,04:44:25.000,212,10975695,13525,0,1722314664,13135.30629598999,67.93450968000252,53515.963891440006 2024-07-30,04:44:26.000,212,10975624,13125,0,1722314665,13135.41407695,67.96975532999932,53516.131582320006 2024-07-30,04:44:27.000,212,10975641,12925,0,1722314666,13135.535330530001,67.96975532999932,53516.250363360006 2024-07-30,04:44:28.000,212,10975644,12965,0,1722314667,13135.589221009992,67.94860794000124,53516.43901560001 2024-07-30,04:44:29.000,212,10975665,13205,0,1722314668,13135.629638869992,67.89926402999845,53516.53683528001 2024-07-30,04:44:30.000,212,10975581,12965,0,1722314669,13135.676793040002,67.86401838000165,53516.71151328 2024-07-30,04:44:31.000,212,10975626,13125,0,1722314670,13135.690265659992,67.8076253399995,53516.83728144 2024-07-30,04:44:32.000,212,10975610,12965,0,1722314671,13135.690265659992,67.8076253399995,53516.93510112 2024-07-30,04:44:33.000,212,10975614,13245,0,1722314672,13135.697001970002,67.79352708000079,53517.088817760006 2024-07-30,04:44:34.000,212,10975644,13125,0,1722314673,13135.690265659992,67.77942882000207,53517.20759880001 2024-07-30,04:44:35.000,212,10975670,13205,0,1722314674,13135.750892449993,67.81467446999886,53517.36830256 2024-07-30,04:44:36.000,212,10975559,13205,0,1722314675,13135.804782929998,67.77942882000207,53517.49407072001 2024-07-30,04:44:37.000,212,10975645,12885,0,1722314676,13135.872146029993,67.78647795000143,53517.65477448 2024-07-30,04:44:38.000,212,10975676,13205,0,1722314677,13135.946245439998,67.79352708000079,53517.81547824 2024-07-30,04:44:39.000,212,10975639,13005,0,1722314678,13136.013608539994,67.79352708000079,53517.92028504001 2024-07-30,04:44:40.000,212,10975682,13045,0,1722314679,13136.054026399994,67.73713403999864,53518.05304032 2024-07-30,04:44:41.000,212,10975592,13085,0,1722314680,13136.087707949999,67.72303577999992,53518.122911520004 2024-07-30,04:44:42.000,212,10975630,13005,0,1722314681,13136.155071049994,67.73713403999864,53518.27662816 2024-07-30,04:44:43.000,212,10975668,13205,0,1722314682,13136.148334739999,67.77237969000271,53518.40239632001 2024-07-30,04:44:44.000,212,10975680,13045,0,1722314683,13136.175279979994,67.75123230000463,53518.55611296 2024-07-30,04:44:45.000,212,10975601,13285,0,1722314684,13136.1887526,67.77237969000271,53518.63995840001 2024-07-30,04:44:46.000,212,10975617,12605,0,1722314685,13136.20222521999,67.75828143000399,53518.793675040004 2024-07-30,04:44:47.000,212,10975644,13165,0,1722314686,13136.16180735999,67.75123230000463,53518.9194432 2024-07-30,04:44:48.000,212,10975628,12965,0,1722314687,13136.20222521999,67.73713403999864,53519.00328864001 2024-07-30,04:44:49.000,212,10975594,13165,0,1722314688,13136.195488909994,67.77237969000271,53519.11508256 2024-07-30,04:44:50.000,212,10975652,13125,0,1722314689,13136.195488909994,67.83582186000422,53519.21988936001 2024-07-30,04:44:51.000,212,10975616,13125,0,1722314690,13136.148334739999,67.84992012000293,53519.40155448 2024-07-30,04:44:52.000,212,10975622,13125,0,1722314691,13136.128125809999,67.8076253399995,53519.50636128001 2024-07-30,04:44:53.000,212,10975666,13205,0,1722314692,13136.148334739999,67.7089375200012,53519.56225824 2024-07-30,04:44:54.000,212,10975678,13245,0,1722314693,13136.18201628999,67.6736918700044,53519.71597488 2024-07-30,04:44:55.000,212,10975687,13085,0,1722314694,13136.215697839994,67.64549534999969,53519.78584608 2024-07-30,04:44:56.000,212,10975619,12965,0,1722314695,13136.195488909994,67.55385666000075,53519.84873016 2024-07-30,04:44:57.000,212,10975640,12765,0,1722314696,13136.087707949999,67.50451274999796,53519.967511200004 2024-07-30,04:44:58.000,212,10975627,13085,0,1722314697,13136.060762709989,67.4622179700018,53520.07930512001 2024-07-30,04:44:59.000,212,10975649,13125,0,1722314698,13135.973190679993,67.40582492999965,53520.1421892 2024-07-30,04:45:00.000,212,10975644,12965,0,1722314699,13135.905827579998,67.35648102000414,53520.2120604 2024-07-30,04:45:01.000,212,10975652,13205,0,1722314700,13135.838464480003,67.28598972000327,53520.323854320006 2024-07-30,04:45:02.000,212,10975608,12925,0,1722314701,13135.818255550003,67.16615450999961,53520.40071264 2024-07-30,04:45:03.000,212,10975576,13085,0,1722314702,13135.777837690002,67.1168106000041,53520.4566096 2024-07-30,04:45:04.000,212,10975645,12925,0,1722314703,13135.750892449993,67.02517190999788,53520.53346792001 2024-07-30,04:45:05.000,212,10975566,13005,0,1722314704,13135.723947209997,66.91943496000022,53520.596352 2024-07-30,04:45:06.000,212,10975604,12765,0,1722314705,13135.744156139997,66.79959975000384,53520.68718456 2024-07-30,04:45:07.000,212,10975594,13245,0,1722314706,13135.757628760002,66.71501019000425,53520.7360944 2024-07-30,04:45:08.000,212,10975624,13165,0,1722314707,13135.831728169993,66.63746976000402,53520.805965600004 2024-07-30,04:45:09.000,212,10975653,12965,0,1722314708,13135.905827579998,66.60222410999995,53520.90378528 2024-07-30,04:45:10.000,212,10975613,13165,0,1722314709,13136.006872229998,66.51058542000101,53520.9806436 2024-07-30,04:45:11.000,212,10975605,12525,0,1722314710,13136.067499019999,66.46124150999822,53521.02256632 2024-07-30,04:45:12.000,212,10975600,13245,0,1722314711,13136.12138949999,66.4118976000027,53521.106411759996 2024-07-30,04:45:13.000,212,10975676,13045,0,1722314712,13136.14159842999,66.39075021000463,53521.20423144001 2024-07-30,04:45:14.000,212,10975647,13125,0,1722314713,13136.128125809999,66.36255368999991,53521.26711552 2024-07-30,04:45:15.000,212,10975667,12845,0,1722314714,13136.148334739999,66.30616064999776,53521.378909440005 2024-07-30,04:45:16.000,212,10975631,13205,0,1722314715,13136.094444259994,66.26386587000161,53521.48371624 2024-07-30,04:45:17.000,212,10975651,13285,0,1722314716,13136.006872229998,66.18632544000138,53521.546600320005 2024-07-30,04:45:18.000,212,10975588,12925,0,1722314717,13135.905827579998,66.11583414000052,53521.60249728 2024-07-30,04:45:19.000,212,10975593,13245,0,1722314718,13135.730683519992,66.08058849000372,53521.665381360006 2024-07-30,04:45:20.000,212,10975642,13165,0,1722314719,13135.555539460001,65.97485153999878,53521.68634272001 2024-07-30,04:45:21.000,212,10975612,13005,0,1722314720,13135.41407695,65.92550763000327,53521.80512376001 2024-07-30,04:45:22.000,212,10975624,12845,0,1722314721,13135.24566919999,65.88321284999984,53521.86800784 2024-07-30,04:45:23.000,212,10975589,13205,0,1722314722,13135.13115193,65.78452503000153,53521.96582752 2024-07-30,04:45:24.000,212,10975636,12925,0,1722314723,13134.949271559999,65.76337764000345,53522.01473736 2024-07-30,04:45:25.000,212,10975666,13165,0,1722314724,13134.828017979999,65.72813198999938,53522.00775024 2024-07-30,04:45:26.000,212,10975644,13205,0,1722314725,13134.720237019988,65.67878808000387,53522.112557039996 2024-07-30,04:45:27.000,212,10975674,13085,0,1722314726,13134.632664989993,65.61534591000236,53522.147492640004 2024-07-30,04:45:28.000,212,10975634,13045,0,1722314727,13134.551829269993,65.53780548000213,53522.14050552001 2024-07-30,04:45:29.000,212,10975671,13125,0,1722314728,13134.497938790002,65.48141243999999,53522.266273680005 2024-07-30,04:45:30.000,212,10975626,13045,0,1722314729,13134.423839379997,65.43206853000447,53522.24531232 2024-07-30,04:45:31.000,212,10975659,13085,0,1722314730,13134.403630449997,65.32633157999953,53522.28723504001 2024-07-30,04:45:32.000,212,10975629,12965,0,1722314731,13134.396894140002,65.32633157999953,53522.37806760001 2024-07-30,04:45:33.000,212,10975623,13205,0,1722314732,13134.363212589997,65.2981350600021,53522.44095168 2024-07-30,04:45:34.000,212,10975684,13285,0,1722314733,13134.316058420001,65.27698767000402,53522.45492592001 2024-07-30,04:45:35.000,212,10975644,13205,0,1722314734,13134.235222700001,65.2487911499993,53522.552745600005 2024-07-30,04:45:36.000,212,10975585,13365,0,1722314735,13134.15438698,65.20649637000315,53522.55973272 2024-07-30,04:45:37.000,212,10975665,13445,0,1722314736,13134.02639708999,65.10780855000485,53522.68550088 2024-07-30,04:45:38.000,212,10975652,13125,0,1722314737,13133.959033989995,65.07961203000013,53522.6575524 2024-07-30,04:45:39.000,212,10975632,13005,0,1722314738,13133.837780409995,65.04436638000334,53522.69947512 2024-07-30,04:45:40.000,212,10975647,13285,0,1722314739,13133.729999449999,64.97387508000247,53522.720436480005 2024-07-30,04:45:41.000,212,10975615,13045,0,1722314740,13133.608745869999,64.91043291000096,53522.75537208 2024-07-30,04:45:42.000,212,10975653,12965,0,1722314741,13133.521173839988,64.85403986999881,53522.839217520006 2024-07-30,04:45:43.000,212,10975634,13205,0,1722314742,13133.467283359998,64.84699073999946,53522.87415312 2024-07-30,04:45:44.000,212,10975658,12845,0,1722314743,13133.433601809993,64.8046959600033,53522.937037200005 2024-07-30,04:45:45.000,212,10975677,13085,0,1722314744,13133.312348229992,64.79764683000394,53522.89511448 2024-07-30,04:45:46.000,212,10975683,13085,0,1722314745,13133.238248820002,64.79764683000394,53522.90908872001 2024-07-30,04:45:47.000,212,10975649,13445,0,1722314746,13133.130467859992,64.81879422000202,53522.985947040004 2024-07-30,04:45:48.000,212,10975653,13485,0,1722314747,13133.042895829996,64.86108899999817,53523.06979248 2024-07-30,04:45:49.000,212,10975650,12845,0,1722314748,13132.901433319996,64.82584335000138,53523.08376672 2024-07-30,04:45:50.000,212,10975667,12965,0,1722314749,13132.83407022,64.85403986999881,53523.08376672 2024-07-30,04:45:51.000,212,10975609,12965,0,1722314750,13132.72628925999,64.79764683000394,53523.202547760004 2024-07-30,04:45:52.000,212,10975660,13325,0,1722314751,13132.63198092,64.81174509000266,53523.202547760004 2024-07-30,04:45:53.000,212,10975630,12965,0,1722314752,13132.470309479999,64.70600813999772,53523.31434168001 2024-07-30,04:45:54.000,212,10975728,13045,0,1722314753,13132.362528519989,64.68486074999964,53523.39818712 2024-07-30,04:45:55.000,212,10975642,13085,0,1722314754,13132.187384459998,64.64961510000285,53523.4261356 2024-07-30,04:45:56.000,212,10975640,13125,0,1722314755,13132.079603500002,64.57912380000198,53523.52395528 2024-07-30,04:45:57.000,212,10975647,12885,0,1722314756,13132.005504089997,64.56502554000326,53523.53094240001 2024-07-30,04:45:58.000,212,10975643,13365,0,1722314757,13131.877514200001,64.57207467000262,53523.565878 2024-07-30,04:45:59.000,212,10975623,12645,0,1722314758,13131.75626062,64.52977988999919,53523.64972344001 2024-07-30,04:46:00.000,212,10975645,12765,0,1722314759,13131.64847965999,64.54387814999791,53523.607800720005 2024-07-30,04:46:01.000,212,10975666,12925,0,1722314760,13131.44639035999,64.60732031999942,53523.705620400004 2024-07-30,04:46:02.000,212,10975673,13045,0,1722314761,13131.34534570999,64.64961510000285,53523.71260752 2024-07-30,04:46:03.000,212,10975653,12765,0,1722314762,13131.129783789998,64.67076249000093,53523.73356888 2024-07-30,04:46:04.000,212,10975630,13085,0,1722314763,13130.954639729993,64.67781162000028,53523.726581760006 2024-07-30,04:46:05.000,212,10975645,12845,0,1722314764,13130.745814119997,64.74125379000179,53523.824401440004 2024-07-30,04:46:06.000,212,10975589,13005,0,1722314765,13130.617824230001,64.75535205000051,53523.85234992 2024-07-30,04:46:07.000,212,10975651,12965,0,1722314766,13130.42920754999,64.77649943999859,53523.90125976 2024-07-30,04:46:08.000,212,10975651,13165,0,1722314767,13130.260799799995,64.75535205000051,53523.8802984 2024-07-30,04:46:09.000,212,10975658,13085,0,1722314768,13130.04523787999,64.74125379000179,53523.92920824 2024-07-30,04:46:10.000,212,10975635,12965,0,1722314769,13129.816203339993,64.691909879999,53523.92222112 2024-07-30,04:46:11.000,212,10975591,12885,0,1722314770,13129.566959869997,64.64256597000349,53523.88728552001 2024-07-30,04:46:12.000,212,10975630,13045,0,1722314771,13129.290771159991,64.56502554000326,53523.92920824 2024-07-30,04:46:13.000,212,10975611,12925,0,1722314772,13129.021318759995,64.52977988999919,53523.9501696 2024-07-30,04:46:14.000,212,10975683,13525,0,1722314773,13128.711448499998,64.42404294000153,53523.894272640006 2024-07-30,04:46:15.000,212,10975634,12925,0,1722314774,13128.415050859992,64.31830599000386,53523.90125976 2024-07-30,04:46:16.000,212,10975645,12965,0,1722314775,13128.132125839991,64.19142165000085,53523.91523400001 2024-07-30,04:46:17.000,212,10975627,13125,0,1722314776,13127.842464509995,64.02224253000168,53523.93619536001 2024-07-30,04:46:18.000,212,10975658,13205,0,1722314777,13127.559539489994,63.90240731999802,53523.845362800006 2024-07-30,04:46:19.000,212,10975708,13245,0,1722314778,13127.276614469993,63.853063410002505,53523.894272640006 2024-07-30,04:46:20.000,212,10975640,13005,0,1722314779,13126.966744209996,63.76847385000292,53523.83837568001 2024-07-30,04:46:21.000,212,10975660,12885,0,1722314780,13126.683819189995,63.73322819999885,53523.78247872 2024-07-30,04:46:22.000,212,10975677,13045,0,1722314781,13126.42783940999,63.69798255000205,53523.85933704 2024-07-30,04:46:23.000,212,10975643,12845,0,1722314782,13126.144914389988,63.60634386000311,53523.78946584 2024-07-30,04:46:24.000,212,10975632,12925,0,1722314783,13125.902407230002,63.48650864999945,53523.775491600005 2024-07-30,04:46:25.000,212,10975634,13005,0,1722314784,13125.693581619991,63.42306647999794,53523.705620400004 2024-07-30,04:46:26.000,212,10975656,13085,0,1722314785,13125.43086552999,63.394869960000506,53523.73356888 2024-07-30,04:46:27.000,212,10975639,13245,0,1722314786,13125.235512539999,63.38782083000115,53523.66369768 2024-07-30,04:46:28.000,212,10975636,12725,0,1722314787,13125.067104789989,63.35962431000371,53523.64972344001 2024-07-30,04:46:29.000,212,10975717,13045,0,1722314788,13124.898697039993,63.345526049997716,53523.6357492 2024-07-30,04:46:30.000,212,10975661,12925,0,1722314789,13124.804388700002,63.35257518000435,53523.58683936 2024-07-30,04:46:31.000,212,10975594,13005,0,1722314790,13124.689871429997,63.28913301000284,53523.57286512 2024-07-30,04:46:32.000,212,10975645,13245,0,1722314791,13124.635980949992,63.267985620004765,53523.52395528 2024-07-30,04:46:33.000,212,10975655,13365,0,1722314792,13124.568617849996,63.232739970000694,53523.537929520004 2024-07-30,04:46:34.000,212,10975624,12925,0,1722314793,13124.487782129996,63.169297799999185,53523.50299392001 2024-07-30,04:46:35.000,212,10975617,13085,0,1722314794,13124.39347378999,63.0847082399996,53523.509981040006 2024-07-30,04:46:36.000,212,10975646,12805,0,1722314795,13124.245274969995,62.993069550000655,53523.489019680004 2024-07-30,04:46:37.000,212,10975634,13085,0,1722314796,13124.05665829,62.88733260000299,53523.44709696 2024-07-30,04:46:38.000,212,10975616,12925,0,1722314797,13123.800678509993,62.809792170002765,53523.46805832 2024-07-30,04:46:39.000,212,10975704,13365,0,1722314798,13123.564907660002,62.78159564999805,53523.39818712 2024-07-30,04:46:40.000,212,10975654,13285,0,1722314799,13123.255037399991,62.71110435000446,53523.34927728 2024-07-30,04:46:41.000,212,10975638,13045,0,1722314800,13122.93169451999,62.78159564999805,53523.31434168001 2024-07-30,04:46:42.000,212,10975648,12925,0,1722314801,13122.702659979994,62.71815348000382,53523.25844472 2024-07-30,04:46:43.000,212,10975701,12965,0,1722314802,13122.433207579998,62.73225174000254,53523.27940608 2024-07-30,04:46:44.000,212,10975615,12845,0,1722314803,13122.204173040001,62.67585870000039,53523.23049624 2024-07-30,04:46:45.000,212,10975643,13085,0,1722314804,13121.94145695,62.68290782999975,53523.12568944001 2024-07-30,04:46:46.000,212,10975649,13045,0,1722314805,13121.665268239994,62.66176044000167,53523.1117152 2024-07-30,04:46:47.000,212,10975671,13045,0,1722314806,13121.409288459989,62.65471131000231,53523.055818240005 2024-07-30,04:46:48.000,212,10975582,12965,0,1722314807,13121.139836059992,62.591269140000804,53522.95799856001 2024-07-30,04:46:49.000,212,10975623,12685,0,1722314808,13120.904065210001,62.61241652999888,53522.92306296 2024-07-30,04:46:50.000,212,10975597,12965,0,1722314809,13120.61440387999,62.69700608999847,53522.90908872001 2024-07-30,04:46:51.000,212,10975637,12925,0,1722314810,13120.318006239999,62.753399130000616,53522.888127360005 2024-07-30,04:46:52.000,212,10975623,12845,0,1722314811,13120.068762770003,62.85913607999828,53522.783320559996 2024-07-30,04:46:53.000,212,10975616,13005,0,1722314812,13119.799310369992,62.986020420001296,53522.71344936001 2024-07-30,04:46:54.000,212,10975668,13285,0,1722314813,13119.51638534999,63.035364330004086,53522.66453952001 2024-07-30,04:46:55.000,212,10975657,13005,0,1722314814,13119.26040557,63.05651172000216,53522.60864256 2024-07-30,04:46:56.000,212,10975653,13045,0,1722314815,13118.930326379988,63.02126606999809,53522.58069408 2024-07-30,04:46:57.000,212,10975695,13045,0,1722314816,13118.613719809997,62.9507747700045,53522.52479712001 2024-07-30,04:46:58.000,212,10975602,13205,0,1722314817,13118.26343169,62.85208694999892,53522.482874400004 2024-07-30,04:46:59.000,212,10975641,13245,0,1722314818,13117.89293463999,62.774546519998694,53522.47588728001 2024-07-30,04:47:00.000,212,10975642,12885,0,1722314819,13117.589800690002,62.71110435000446,53522.37806760001 2024-07-30,04:47:01.000,212,10975659,13165,0,1722314820,13117.158676849991,62.69700608999847,53522.315183520004 2024-07-30,04:47:02.000,212,10975720,13165,0,1722314821,13116.82186135,62.66880957000103,53522.32915776001 2024-07-30,04:47:03.000,212,10975618,13205,0,1722314822,13116.464836919993,62.57012175000273,53522.2732608 2024-07-30,04:47:04.000,212,10975646,13325,0,1722314823,13116.080867249992,62.45028653999907,53522.18941536001 2024-07-30,04:47:05.000,212,10975652,13205,0,1722314824,13115.71710650999,62.3938935000042,53522.12653128 2024-07-30,04:47:06.000,212,10975617,13245,0,1722314825,13115.353345769989,62.34454959000141,53522.07063432001 2024-07-30,04:47:07.000,212,10975613,12925,0,1722314826,13114.962639789992,62.32340220000333,53522.05666008 2024-07-30,04:47:08.000,212,10975663,13125,0,1722314827,13114.612351669995,62.238812640003744,53521.97281464001 2024-07-30,04:47:09.000,212,10975643,12925,0,1722314828,13114.187964139994,62.05553525999858,53521.8889692 2024-07-30,04:47:10.000,212,10975633,13165,0,1722314829,13113.777049229997,61.85111049000261,53521.79813664 2024-07-30,04:47:11.000,212,10975578,13165,0,1722314830,13113.292034909995,61.66078397999809,53521.68634272001 2024-07-30,04:47:12.000,212,10975621,13005,0,1722314831,13112.881119999998,61.51275225000427,53521.63743288001 2024-07-30,04:47:13.000,212,10975627,13165,0,1722314832,13112.490414020001,61.371769650002534,53521.5745488 2024-07-30,04:47:14.000,212,10975624,12925,0,1722314833,13112.14686221,61.11800097000378,53521.46275488 2024-07-30,04:47:15.000,212,10975668,12925,0,1722314834,13111.830255639994,60.8853796800031,53521.34397384 2024-07-30,04:47:16.000,212,10975668,12965,0,1722314835,13111.540594309998,60.65275839000242,53521.2251928 2024-07-30,04:47:17.000,212,10975680,13005,0,1722314836,13111.311559770002,60.48357927000325,53521.18327008001 2024-07-30,04:47:18.000,212,10975661,13085,0,1722314837,13111.082525229991,60.40603884000302,53521.07147616 2024-07-30,04:47:19.000,212,10975656,12965,0,1722314838,13110.88043592999,60.34964580000087,53520.98763072001 2024-07-30,04:47:20.000,212,10975652,13165,0,1722314839,13110.590774599994,60.34259667000151,53520.8409012 2024-07-30,04:47:21.000,212,10975655,13125,0,1722314840,13110.388685299993,60.30735102000472,53520.81993984001 2024-07-30,04:47:22.000,212,10975619,13245,0,1722314841,13110.132705520002,60.265056240001286,53520.70115880001 2024-07-30,04:47:23.000,212,10975659,13285,0,1722314842,13109.991243010001,60.19456494000042,53520.659236080006 2024-07-30,04:47:24.000,212,10975678,13205,0,1722314843,13109.896934669996,60.13112276999891,53520.57539064 2024-07-30,04:47:25.000,212,10975625,13245,0,1722314844,13109.72852692,60.07472973000404,53520.470583840004 2024-07-30,04:47:26.000,212,10975641,12885,0,1722314845,13109.66116381999,60.03243495000061,53520.37975128 2024-07-30,04:47:27.000,212,10975636,13085,0,1722314846,13109.58032809999,59.99014017000445,53520.37975128 2024-07-30,04:47:28.000,212,10975671,12845,0,1722314847,13109.53991023999,59.95489452000038,53520.2819316 2024-07-30,04:47:29.000,212,10975667,13005,0,1722314848,13109.445601899999,59.96194364999974,53520.253983120005 2024-07-30,04:47:30.000,212,10975628,13045,0,1722314849,13109.425392969999,59.95489452000038,53520.1421892 2024-07-30,04:47:31.000,212,10975643,13165,0,1722314850,13109.304139389998,59.912599740004225,53520.1421892 2024-07-30,04:47:32.000,212,10975647,12885,0,1722314851,13109.162676879998,59.905550610004866,53520.12821496001 2024-07-30,04:47:33.000,212,10975657,13285,0,1722314852,13108.974060200002,59.82801018000464,53520.00943392001 2024-07-30,04:47:34.000,212,10975628,13085,0,1722314853,13108.738289349996,59.74342061999778,53519.99545968 2024-07-30,04:47:35.000,212,10975709,13125,0,1722314854,13108.596826839996,59.61653628000204,53519.95353696 2024-07-30,04:47:36.000,212,10975672,13125,0,1722314855,13108.334110749995,59.454406290002225,53519.90462712 2024-07-30,04:47:37.000,212,10975631,12965,0,1722314856,13108.152230379994,59.35571847000392,53519.85571728 2024-07-30,04:47:38.000,212,10975626,13325,0,1722314857,13108.004031559998,59.20063761000347,53519.80680744 2024-07-30,04:47:39.000,212,10975670,13365,0,1722314858,13107.902986909998,59.11604805000388,53519.750910480005 2024-07-30,04:47:40.000,212,10975655,13005,0,1722314859,13107.815414880002,59.059655010001734,53519.7578976 2024-07-30,04:47:41.000,212,10975626,13125,0,1722314860,13107.694161300002,59.02440935999766,53519.71597488 2024-07-30,04:47:42.000,212,10975611,13285,0,1722314861,13107.539226169996,59.003261969999585,53519.67405216001 2024-07-30,04:47:43.000,212,10975687,13045,0,1722314862,13107.417972589996,58.96801632000279,53519.66007792 2024-07-30,04:47:44.000,212,10975646,13045,0,1722314863,13107.24956484,58.98211458000151,53519.55527112001 2024-07-30,04:47:45.000,212,10975654,12925,0,1722314864,13107.114838639995,58.996212840000226,53519.57623248001 2024-07-30,04:47:46.000,212,10975649,13205,0,1722314865,13107.00032136999,58.94686893000471,53519.54129688 2024-07-30,04:47:47.000,212,10975687,13405,0,1722314866,13106.858858859989,58.8834267600032,53519.54129688 2024-07-30,04:47:48.000,212,10975641,12805,0,1722314867,13106.717396349988,58.7847389400049,53519.49238704 2024-07-30,04:47:49.000,212,10975641,13245,0,1722314868,13106.535515980002,58.80588633000298,53519.45745144001 2024-07-30,04:47:50.000,212,10975667,13205,0,1722314869,13106.319954059996,58.72834590000275,53519.45046432 2024-07-30,04:47:51.000,212,10975645,12965,0,1722314870,13106.10439213999,58.67900198999996,53519.40854160001 2024-07-30,04:47:52.000,212,10975648,13165,0,1722314871,13105.86862129,58.587363300001016,53519.415528720005 2024-07-30,04:47:53.000,212,10975637,13005,0,1722314872,13105.632850439993,58.43933156999992,53519.39456736 2024-07-30,04:47:54.000,212,10975630,13125,0,1722314873,13105.471178999993,58.3265454900029,53519.366618880005 2024-07-30,04:47:55.000,212,10975625,13125,0,1722314874,13105.255617080002,58.20671027999924,53519.296747680004 2024-07-30,04:47:56.000,212,10975661,12925,0,1722314875,13105.154572430001,58.136218979998375,53519.24085072001 2024-07-30,04:47:57.000,212,10975683,13125,0,1722314876,13105.05352778,58.04458028999943,53519.19194088001 2024-07-30,04:47:58.000,212,10975668,13085,0,1722314877,13104.96595574999,57.88949942999898,53519.15700528 2024-07-30,04:47:59.000,212,10975640,13005,0,1722314878,13104.94574681999,57.720320309999806,53519.129056800004 2024-07-30,04:48:00.000,212,10975685,13005,0,1722314879,13104.89185634,57.593435970004066,53519.10110832001 2024-07-30,04:48:01.000,212,10975649,13085,0,1722314880,13104.878383719995,57.46655163000105,53519.04521136 2024-07-30,04:48:02.000,212,10975635,12925,0,1722314881,13104.837965859995,57.325569029999315,53518.97534016001 2024-07-30,04:48:03.000,212,10975672,13445,0,1722314882,13104.736921209995,57.156389910000144,53518.93341744001 2024-07-30,04:48:04.000,212,10975664,13045,0,1722314883,13104.62240393999,57.04360383000312,53518.82861064 2024-07-30,04:48:05.000,212,10975631,12605,0,1722314884,13104.453996189994,56.94491601000482,53518.85655912001 2024-07-30,04:48:06.000,212,10975650,13445,0,1722314885,13104.245170579998,56.909670360000746,53518.7797008 2024-07-30,04:48:07.000,212,10975653,13205,0,1722314886,13103.989190799992,56.84622818999924,53518.695855360005 2024-07-30,04:48:08.000,212,10975614,13085,0,1722314887,13103.76689256999,56.87442471000395,53518.646945520006 2024-07-30,04:48:09.000,212,10975649,13085,0,1722314888,13103.59174851,56.87442471000395,53518.57008720001 2024-07-30,04:48:10.000,212,10975603,13325,0,1722314889,13103.47049493,56.87442471000395,53518.58406144 2024-07-30,04:48:11.000,212,10975671,12765,0,1722314890,13103.248196699999,56.88147384000331,53518.479254640006 2024-07-30,04:48:12.000,212,10975606,13125,0,1722314891,13103.059580020003,56.86737558000459,53518.3954092 2024-07-30,04:48:13.000,212,10975665,13085,0,1722314892,13102.924853819997,56.83212993000052,53518.360473600005 2024-07-30,04:48:14.000,212,10975697,13285,0,1722314893,13102.702555589996,56.76868775999901,53518.27662816 2024-07-30,04:48:15.000,212,10975667,13005,0,1722314894,13102.54762045999,56.740491240001575,53518.18579560001 2024-07-30,04:48:16.000,212,10975660,13085,0,1722314895,13102.40615794999,56.6065577699992,53518.13688576001 2024-07-30,04:48:17.000,212,10975706,13005,0,1722314896,13102.22427757999,56.43737865000003,53518.04605320001 2024-07-30,04:48:18.000,212,10975605,13005,0,1722314897,13102.12323292999,56.34573996000108,53518.03906608 2024-07-30,04:48:19.000,212,10975600,13085,0,1722314898,13102.042397209989,56.24705214000278,53517.92028504001 2024-07-30,04:48:20.000,212,10975661,13285,0,1722314899,13102.015451969994,56.17656084000191,53517.87836232001 2024-07-30,04:48:21.000,212,10975694,13125,0,1722314900,13101.995243039994,56.091971280002326,53517.808491120006 2024-07-30,04:48:22.000,212,10975646,13085,0,1722314901,13102.022188279989,56.091971280002326,53517.6966972 2024-07-30,04:48:23.000,212,10975654,13045,0,1722314902,13102.001979349989,56.099020410001685,53517.64778736 2024-07-30,04:48:24.000,212,10975626,12925,0,1722314903,13102.055869829994,56.14131518999784,53517.54996768 2024-07-30,04:48:25.000,212,10975629,13285,0,1722314904,13102.096287689994,56.17656084000191,53517.49407072001 2024-07-30,04:48:26.000,212,10975600,13125,0,1722314905,13102.062606139989,56.16951171000255,53517.43817376 2024-07-30,04:48:27.000,212,10975626,12925,0,1722314906,13101.988506729998,56.19065910000063,53517.43118664 2024-07-30,04:48:28.000,212,10975605,13125,0,1722314907,13101.840307910003,56.17656084000191,53517.43817376 2024-07-30,04:48:29.000,212,10975622,13125,0,1722314908,13101.665163849997,56.17656084000191,53517.33336696 2024-07-30,04:48:30.000,212,10975623,12925,0,1722314909,13101.429392999991,56.16951171000255,53517.3124056 2024-07-30,04:48:31.000,212,10975663,13005,0,1722314910,13101.220567389995,56.17656084000191,53517.21458592 2024-07-30,04:48:32.000,212,10975609,12965,0,1722314911,13100.97132392,56.19770822999999,53517.16567608 2024-07-30,04:48:33.000,212,10975632,13205,0,1722314912,13100.735553069993,56.16951171000255,53517.088817760006 2024-07-30,04:48:34.000,212,10975643,12965,0,1722314913,13100.493045909992,56.14131518999784,53517.08183064001 2024-07-30,04:48:35.000,212,10975624,13125,0,1722314914,13100.250538749991,56.049676499998895,53517.05388216 2024-07-30,04:48:36.000,212,10975600,13005,0,1722314915,13100.05518576,55.98623433000466,53517.00497232 2024-07-30,04:48:37.000,212,10975661,13125,0,1722314916,13099.91372325,55.85230086000229,53516.93510112 2024-07-30,04:48:38.000,212,10975637,12965,0,1722314917,13099.77226074,55.71131826000055,53516.83029432 2024-07-30,04:48:39.000,212,10975615,13125,0,1722314918,13099.711633949999,55.54213914000138,53516.77439736001 2024-07-30,04:48:40.000,212,10975644,13285,0,1722314919,13099.74531549999,55.33771436999814,53516.753436000006 2024-07-30,04:48:41.000,212,10975615,13045,0,1722314920,13099.778997049994,55.119191340003454,53516.69753904 2024-07-30,04:48:42.000,212,10975609,12925,0,1722314921,13099.839623839995,55.006405259999156,53516.59971936 2024-07-30,04:48:43.000,212,10975621,13085,0,1722314922,13099.920459559995,54.879520920003415,53516.53683528001 2024-07-30,04:48:44.000,212,10975612,13165,0,1722314923,13099.981086349995,54.780833099997835,53516.52984816 2024-07-30,04:48:45.000,212,10975614,13325,0,1722314924,13100.0147679,54.7526365800004,53516.45298984 2024-07-30,04:48:46.000,212,10975619,13085,0,1722314925,13100.061922069995,54.7173909300036,53516.45997696001 2024-07-30,04:48:47.000,212,10975646,12965,0,1722314926,13100.162966719996,54.710341800004244,53516.41106712001 2024-07-30,04:48:48.000,212,10975636,12965,0,1722314927,13100.243802439996,54.646899630002736,53516.34119592001 2024-07-30,04:48:49.000,212,10975617,13245,0,1722314928,13100.365056019997,54.61870310999802,53516.348183040005 2024-07-30,04:48:50.000,212,10975602,12965,0,1722314929,13100.519991150002,54.604604849999305,53516.34119592001 2024-07-30,04:48:51.000,212,10975613,12885,0,1722314930,13100.661453659988,54.58345746000123,53516.299273200006 2024-07-30,04:48:52.000,212,10975619,13005,0,1722314931,13100.809652479998,54.56935920000251,53516.32722168 2024-07-30,04:48:53.000,212,10975675,13045,0,1722314932,13100.98479653999,54.611653979998664,53516.348183040005 2024-07-30,04:48:54.000,212,10975619,12845,0,1722314933,13101.079104879995,54.67509615000017,53516.39010576001 2024-07-30,04:48:55.000,212,10975659,13285,0,1722314934,13101.240776319995,54.69624353999825,53516.30626032 2024-07-30,04:48:56.000,212,10975668,12965,0,1722314935,13101.39571145,54.703292670004885,53516.35517016 2024-07-30,04:48:57.000,212,10975643,12925,0,1722314936,13101.557382890001,54.7173909300036,53516.35517016 2024-07-30,04:48:58.000,212,10975619,13285,0,1722314937,13101.732526949992,54.703292670004885,53516.38311864 2024-07-30,04:48:59.000,212,10975650,13325,0,1722314938,13101.981770419989,54.7173909300036,53516.40408 2024-07-30,04:49:00.000,212,10975663,12965,0,1722314939,13102.20406864999,54.73853832000168,53516.43202848 2024-07-30,04:49:01.000,212,10975653,13125,0,1722314940,13102.39268533,54.830177010000625,53516.49491256 2024-07-30,04:49:02.000,212,10975671,12965,0,1722314941,13102.621719869996,54.90771744000085,53516.48093832 2024-07-30,04:49:03.000,212,10975660,12965,0,1722314942,13102.830545479992,55.03460178000387,53516.57177088 2024-07-30,04:49:04.000,212,10975621,13125,0,1722314943,13102.998953230002,55.18968264000432,53516.62068072 2024-07-30,04:49:05.000,212,10975640,13165,0,1722314944,13103.153888359993,55.295419590001984,53516.69753904 2024-07-30,04:49:06.000,212,10975617,13005,0,1722314945,13103.295350869994,55.38705828000093,53516.732474640005 2024-07-30,04:49:07.000,212,10975609,12805,0,1722314946,13103.457022309994,55.471647840000514,53516.83029432 2024-07-30,04:49:08.000,212,10975668,13285,0,1722314947,13103.52438540999,55.59148305000417,53516.80933296 2024-07-30,04:49:09.000,212,10975639,13085,0,1722314948,13103.699529469995,55.66197434999776,53516.8582428 2024-07-30,04:49:10.000,212,10975643,13125,0,1722314949,13103.861200909996,55.746563910004625,53516.94208824001 2024-07-30,04:49:11.000,212,10975661,13205,0,1722314950,13104.002663419997,55.8029569499995,53516.97702384 2024-07-30,04:49:12.000,212,10975587,12765,0,1722314951,13104.224961649998,55.82410434000485,53517.03990792001 2024-07-30,04:49:13.000,212,10975602,12925,0,1722314952,13104.359687849988,55.79590782000014,53517.09580488 2024-07-30,04:49:14.000,212,10975594,12885,0,1722314953,13104.555040839994,55.753613040003984,53517.17965032001 2024-07-30,04:49:15.000,212,10975586,12685,0,1722314954,13104.676294419995,55.690170870002476,53517.284457120004 2024-07-30,04:49:16.000,212,10975626,13125,0,1722314955,13104.82449323999,55.697220000001835,53517.34734120001 2024-07-30,04:49:17.000,212,10975560,13245,0,1722314956,13104.939010509996,55.67607261000376,53517.42419952001 2024-07-30,04:49:18.000,212,10975598,13005,0,1722314957,13104.999637299996,55.690170870002476,53517.48009648 2024-07-30,04:49:19.000,212,10975581,12965,0,1722314958,13105.067000399991,55.6690234800044,53517.570929040005 2024-07-30,04:49:20.000,212,10975618,13045,0,1722314959,13105.194990290001,55.640826959999686,53517.60586464 2024-07-30,04:49:21.000,212,10975620,13245,0,1722314960,13105.329716489992,55.57738478999818,53517.65477448 2024-07-30,04:49:22.000,212,10975588,13245,0,1722314961,13105.437497450002,55.57033565999882,53517.71765856 2024-07-30,04:49:23.000,212,10975628,13005,0,1722314962,13105.572223649993,55.53509001000202,53517.81547824 2024-07-30,04:49:24.000,212,10975629,12925,0,1722314963,13105.740631399989,55.48574609999923,53517.81547824 2024-07-30,04:49:25.000,212,10975654,13205,0,1722314964,13105.94945701,55.464598710001155,53517.88534944 2024-07-30,04:49:26.000,212,10975663,12965,0,1722314965,13106.19196417,55.47869696999987,53517.955220640004 2024-07-30,04:49:27.000,212,10975623,13045,0,1722314966,13106.447943949992,55.48574609999923,53518.00413048 2024-07-30,04:49:28.000,212,10975629,12805,0,1722314967,13106.703923729998,55.54918827000074,53518.11592440001 2024-07-30,04:49:29.000,212,10975628,12925,0,1722314968,13106.939694579989,55.640826959999686,53518.13688576001 2024-07-30,04:49:30.000,212,10975618,13085,0,1722314969,13107.175465429995,55.690170870002476,53518.20675696 2024-07-30,04:49:31.000,212,10975648,13605,0,1722314970,13107.417972589996,55.78180956000142,53518.27662816 2024-07-30,04:49:32.000,212,10975604,13085,0,1722314971,13107.572907720001,55.880497379999724,53518.40239632001 2024-07-30,04:49:33.000,212,10975585,13165,0,1722314972,13107.700897609997,55.95098868000059,53518.42335768001 2024-07-30,04:49:34.000,212,10975600,13205,0,1722314973,13107.828887499993,56.056725629998255,53518.54213872 2024-07-30,04:49:35.000,212,10975608,13205,0,1722314974,13107.902986909998,56.162462580003194,53518.625984160004 2024-07-30,04:49:36.000,212,10975634,12925,0,1722314975,13107.970350009993,56.21180648999871,53518.68886824001 2024-07-30,04:49:37.000,212,10975631,12965,0,1722314976,13108.010767869993,56.324592570003006,53518.71681672001 2024-07-30,04:49:38.000,212,10975594,13125,0,1722314977,13108.030976799993,56.388034740004514,53518.7797008 2024-07-30,04:49:39.000,212,10975617,13005,0,1722314978,13108.010767869993,56.388034740004514,53518.7797008 2024-07-30,04:49:40.000,212,10975593,13285,0,1722314979,13108.024240489998,56.42328039000131,53518.849572 2024-07-30,04:49:41.000,212,10975686,12965,0,1722314980,13108.064658349998,56.43737865000003,53518.87752048 2024-07-30,04:49:42.000,212,10975615,13165,0,1722314981,13108.138757759989,56.458526039998105,53519.01027576 2024-07-30,04:49:43.000,212,10975614,12885,0,1722314982,13108.233066099994,56.4726243000041,53518.97534016001 2024-07-30,04:49:44.000,212,10975663,13005,0,1722314983,13108.293692889994,56.43032952000067,53519.10110832001 2024-07-30,04:49:45.000,212,10975615,12765,0,1722314984,13108.38126491999,56.43737865000003,53519.12206968001 2024-07-30,04:49:46.000,212,10975629,13085,0,1722314985,13108.40821016,56.3598382199998,53519.18495376 2024-07-30,04:49:47.000,212,10975661,13245,0,1722314986,13108.48230956999,56.324592570003006,53519.21290224 2024-07-30,04:49:48.000,212,10975615,13005,0,1722314987,13108.61029946,56.324592570003006,53519.24085072001 2024-07-30,04:49:49.000,212,10975595,12845,0,1722314988,13108.697871489996,56.30344517999765,53519.33867040001 2024-07-30,04:49:50.000,212,10975642,12925,0,1722314989,13108.859542929997,56.39508387000387,53519.35963176001 2024-07-30,04:49:51.000,212,10975668,13325,0,1722314990,13108.947114959992,56.47967343000346,53519.40155448 2024-07-30,04:49:52.000,212,10975593,12925,0,1722314991,13109.088577469993,56.53606646999833,53519.45745144001 2024-07-30,04:49:53.000,212,10975577,12965,0,1722314992,13109.236776289988,56.62770516000455,53519.52033552 2024-07-30,04:49:54.000,212,10975664,12885,0,1722314993,13109.304139389998,56.66999994000071,53519.59020672 2024-07-30,04:49:55.000,212,10975573,12965,0,1722314994,13109.358029869989,56.63475429000391,53519.59719384001 2024-07-30,04:49:56.000,212,10975664,13005,0,1722314995,13109.364766179999,56.5713121200024,53519.59719384001 2024-07-30,04:49:57.000,212,10975590,12925,0,1722314996,13109.364766179999,56.514919080000254,53519.61116808 2024-07-30,04:49:58.000,212,10975629,12925,0,1722314997,13109.364766179999,56.41623126000195,53519.68103928 2024-07-30,04:49:59.000,212,10975587,12925,0,1722314998,13109.310875699994,56.275248660000216,53519.6880264 2024-07-30,04:50:00.000,212,10975638,13045,0,1722314999,13109.290666769994,56.18360997000127,53519.70898776 2024-07-30,04:50:01.000,212,10975619,13165,0,1722315000,13109.317612009989,56.091971280002326,53519.67405216001 2024-07-30,04:50:02.000,212,10975678,13165,0,1722315001,13109.425392969999,56.0144308500021,53519.69501352001 2024-07-30,04:50:03.000,212,10975590,13005,0,1722315002,13109.46581083,55.873448250000365,53519.64610368001 2024-07-30,04:50:04.000,212,10975647,13085,0,1722315003,13109.573591789995,55.77476043000206,53519.59020672 2024-07-30,04:50:05.000,212,10975648,13005,0,1722315004,13109.66790013,55.66197434999776,53519.59020672 2024-07-30,04:50:06.000,212,10975602,13085,0,1722315005,13109.715054299995,55.57738478999818,53519.59719384001 2024-07-30,04:50:07.000,212,10975580,13205,0,1722315006,13109.74873585,55.513942620003945,53519.52033552 2024-07-30,04:50:08.000,212,10975608,13085,0,1722315007,13109.80262632999,55.49279522999859,53519.52033552 2024-07-30,04:50:09.000,212,10975639,13205,0,1722315008,13109.82957157,55.457549580001796,53519.47841280001 2024-07-30,04:50:10.000,212,10975641,12885,0,1722315009,13109.896934669996,55.45050045000244,53519.42251584 2024-07-30,04:50:11.000,212,10975649,13045,0,1722315010,13109.964297769991,55.457549580001796,53519.38059312 2024-07-30,04:50:12.000,212,10975656,13245,0,1722315011,13110.099023969997,55.408205669999006,53519.366618880005 2024-07-30,04:50:13.000,212,10975616,12925,0,1722315012,13110.253959100002,55.38705828000093,53519.31072192001 2024-07-30,04:50:14.000,212,10975629,12805,0,1722315013,13110.395421609988,55.30246872000134,53519.26879920001 2024-07-30,04:50:15.000,212,10975622,13205,0,1722315014,13110.516675189989,55.30246872000134,53519.27578632 2024-07-30,04:50:16.000,212,10975668,13325,0,1722315015,13110.63792876999,55.30246872000134,53519.22687648 2024-07-30,04:50:17.000,212,10975607,12965,0,1722315016,13110.84001806999,55.295419590001984,53519.20591512 2024-07-30,04:50:18.000,212,10975667,12925,0,1722315017,13111.00168950999,55.26722307000455,53519.21290224 2024-07-30,04:50:19.000,212,10975652,13445,0,1722315018,13111.170097260001,55.239026549999835,53519.18495376 2024-07-30,04:50:20.000,212,10975585,13205,0,1722315019,13111.385659179992,55.14033873000153,53519.198928000005 2024-07-30,04:50:21.000,212,10975693,13125,0,1722315020,13111.614693719988,55.048700040002586,53519.20591512 2024-07-30,04:50:22.000,212,10975636,12925,0,1722315021,13111.823519329999,54.94296308999765,53519.198928000005 2024-07-30,04:50:23.000,212,10975645,13125,0,1722315022,13112.012136009995,54.830177010000625,53519.22687648 2024-07-30,04:50:24.000,212,10975636,12925,0,1722315023,13112.207489,54.72444006000296,53519.21290224 2024-07-30,04:50:25.000,212,10975641,13125,0,1722315024,13112.436523539996,54.63280137000402,53519.18495376 2024-07-30,04:50:26.000,212,10975634,13285,0,1722315025,13112.658821769997,54.54821181000443,53519.2338636 2024-07-30,04:50:27.000,212,10975617,13205,0,1722315026,13112.860911069998,54.435425730000134,53519.27578632 2024-07-30,04:50:28.000,212,10975658,13005,0,1722315027,13112.995637269989,54.33673791000183,53519.34565752 2024-07-30,04:50:29.000,212,10975619,13165,0,1722315028,13113.13709977999,54.21690269999817,53519.22687648 2024-07-30,04:50:30.000,212,10975631,13045,0,1722315029,13113.292034909995,54.075920100003714,53519.27578632 2024-07-30,04:50:31.000,212,10975640,13125,0,1722315030,13113.36613432,53.93493750000198,53519.34565752 2024-07-30,04:50:32.000,212,10975643,12845,0,1722315031,13113.50759683,53.87149533000047,53519.38059312 2024-07-30,04:50:33.000,212,10975617,13005,0,1722315032,13113.541278379991,53.75870925000345,53519.31072192001 2024-07-30,04:50:34.000,212,10975640,13205,0,1722315033,13113.635586719996,53.62477578000107,53519.33867040001 2024-07-30,04:50:35.000,212,10975627,13005,0,1722315034,13113.709686130002,53.52608796000277,53519.38059312 2024-07-30,04:50:36.000,212,10975610,12925,0,1722315035,13113.783785539992,53.40625274999911,53519.373606 2024-07-30,04:50:37.000,212,10975628,13085,0,1722315036,13113.891566500002,53.385105360001035,53519.38059312 2024-07-30,04:50:38.000,212,10975635,12925,0,1722315037,13114.012820079988,53.34985971000424,53519.40854160001 2024-07-30,04:50:39.000,212,10975628,13245,0,1722315038,13114.086919489993,53.335761449998245,53519.33867040001 2024-07-30,04:50:40.000,212,10975629,13285,0,1722315039,13114.201436759999,53.385105360001035,53519.38758024001 2024-07-30,04:50:41.000,212,10975662,12885,0,1722315040,13114.309217719994,53.46969492000062,53519.42251584 2024-07-30,04:50:42.000,212,10975639,12765,0,1722315041,13114.369844509994,53.46969492000062,53519.42251584 2024-07-30,04:50:43.000,212,10975666,12925,0,1722315042,13114.38331713,53.51198970000405,53519.38758024001 2024-07-30,04:50:44.000,212,10975667,13045,0,1722315043,13114.41699867999,53.48379317999934,53519.39456736 2024-07-30,04:50:45.000,212,10975628,13005,0,1722315044,13114.450680229995,53.51198970000405,53519.42950296001 2024-07-30,04:50:46.000,212,10975600,13085,0,1722315045,13114.41699867999,53.50494057000469,53519.38758024001 2024-07-30,04:50:47.000,212,10975609,13165,0,1722315046,13114.37658081999,53.54018622000149,53519.42251584 2024-07-30,04:50:48.000,212,10975644,13165,0,1722315047,13114.302481409999,53.58953013000428,53519.45046432 2024-07-30,04:50:49.000,212,10975650,13085,0,1722315048,13114.214909379989,53.57543186999828,53519.45046432 2024-07-30,04:50:50.000,212,10975616,12885,0,1722315049,13114.113864729989,53.568382739998924,53519.43649008001 2024-07-30,04:50:51.000,212,10975634,12885,0,1722315050,13113.985874839993,53.51198970000405,53519.42950296001 2024-07-30,04:50:52.000,212,10975586,12965,0,1722315051,13113.844412329992,53.434449270003824,53519.40854160001 2024-07-30,04:50:53.000,212,10975560,13125,0,1722315052,13113.669268270001,53.34985971000424,53519.373606 2024-07-30,04:50:54.000,212,10975620,13125,0,1722315053,13113.514333139996,53.30756493000081,53519.366618880005 2024-07-30,04:50:55.000,212,10975640,13285,0,1722315054,13113.30550753,53.208877110002504,53519.373606 2024-07-30,04:50:56.000,212,10975660,12965,0,1722315055,13113.18425395,53.11723842000356,53519.32469616 2024-07-30,04:50:57.000,212,10975600,12965,0,1722315056,13113.05626405999,52.976255820001825,53519.26181208001 2024-07-30,04:50:58.000,212,10975653,13085,0,1722315057,13112.995637269989,52.77888017999794,53519.28277344 2024-07-30,04:50:59.000,212,10975625,12925,0,1722315058,13112.914801549989,52.5533080200039,53519.2338636 2024-07-30,04:51:00.000,212,10975626,13365,0,1722315059,13112.786811659993,52.42642368000088,53519.24085072001 2024-07-30,04:51:01.000,212,10975610,13285,0,1722315060,13112.699239629997,52.21494977999828,53519.19194088001 2024-07-30,04:51:02.000,212,10975665,12925,0,1722315061,13112.604931289992,52.08806544000254,53519.150018160006 2024-07-30,04:51:03.000,212,10975622,13445,0,1722315062,13112.530831880002,51.96118109999952,53519.080146960005 2024-07-30,04:51:04.000,212,10975642,13245,0,1722315063,13112.524095569992,51.82724763000442,53519.06617272 2024-07-30,04:51:05.000,212,10975606,13005,0,1722315064,13112.631876530002,51.643970249999256,53519.06617272 2024-07-30,04:51:06.000,212,10975626,13405,0,1722315065,13112.719448559998,51.46069287000137,53519.05219848001 2024-07-30,04:51:07.000,212,10975642,13125,0,1722315066,13112.793547969988,51.242169839999406,53518.94040456 2024-07-30,04:51:08.000,212,10975670,13045,0,1722315067,13112.941746789998,51.009548549998726,53518.9194432 2024-07-30,04:51:09.000,212,10975661,12925,0,1722315068,13113.009109889994,50.87561508000363,53518.90546896001 2024-07-30,04:51:10.000,212,10975630,13005,0,1722315069,13113.103418229999,50.73463248000189,53518.89848184 2024-07-30,04:51:11.000,212,10975601,12925,0,1722315070,13113.19772656999,50.664141180001025,53518.84258488 2024-07-30,04:51:12.000,212,10975630,13125,0,1722315071,13113.312243839995,50.650042920002306,53518.863546240005 2024-07-30,04:51:13.000,212,10975690,13245,0,1722315072,13113.433497419996,50.600699009999516,53518.82861064 2024-07-30,04:51:14.000,212,10975640,13125,0,1722315073,13113.662531959992,50.551355100004,53518.863546240005 2024-07-30,04:51:15.000,212,10975668,13285,0,1722315074,13113.898302809997,50.53020770999865,53518.80764928001 2024-07-30,04:51:16.000,212,10975614,12965,0,1722315075,13114.174491519989,50.49496206000185,53518.80764928001 2024-07-30,04:51:17.000,212,10975623,12925,0,1722315076,13114.450680229995,50.54430597000464,53518.85655912001 2024-07-30,04:51:18.000,212,10975661,13085,0,1722315077,13114.72686894,50.54430597000464,53518.88450760001 2024-07-30,04:51:19.000,212,10975680,13365,0,1722315078,13115.003057649992,50.55840423000336,53518.89149472 2024-07-30,04:51:20.000,212,10975646,13045,0,1722315079,13115.259037429998,50.54430597000464,53518.93341744001 2024-07-30,04:51:21.000,212,10975619,13045,0,1722315080,13115.51501720999,50.50201119000121,53519.00328864001 2024-07-30,04:51:22.000,212,10975644,13125,0,1722315081,13115.73731543999,50.551355100004,53518.9893144 2024-07-30,04:51:23.000,212,10975662,13165,0,1722315082,13115.892250569996,50.55840423000336,53519.080146960005 2024-07-30,04:51:24.000,212,10975648,12965,0,1722315083,13115.98655891,50.62184640000487,53519.17097952001 2024-07-30,04:51:25.000,212,10975674,13125,0,1722315084,13116.080867249992,50.62184640000487,53519.21290224 2024-07-30,04:51:26.000,212,10975660,13125,0,1722315085,13116.195384519997,50.6852885699991,53519.247837840005 2024-07-30,04:51:27.000,212,10975662,13205,0,1722315086,13116.303165479992,50.76282899999933,53519.28976056001 2024-07-30,04:51:28.000,212,10975680,13045,0,1722315087,13116.424419059993,50.79102552000404,53519.35963176001 2024-07-30,04:51:29.000,212,10975662,13365,0,1722315088,13116.545672639993,50.81217291000212,53519.40854160001 2024-07-30,04:51:30.000,212,10975604,13285,0,1722315089,13116.680398839999,50.82627117000084,53519.45046432 2024-07-30,04:51:31.000,212,10975606,13005,0,1722315090,13116.73428931999,50.81922204000148,53519.485399920006 2024-07-30,04:51:32.000,212,10975659,13165,0,1722315091,13116.82186135,50.76987812999869,53519.534309760005 2024-07-30,04:51:33.000,212,10975677,13005,0,1722315092,13116.95658754999,50.76282899999933,53519.6181552 2024-07-30,04:51:34.000,212,10975613,12965,0,1722315093,13117.10478637,50.76282899999933,53519.653090800006 2024-07-30,04:51:35.000,212,10975609,13005,0,1722315094,13117.313611979996,50.75577986999997,53519.70898776 2024-07-30,04:51:36.000,212,10975608,13085,0,1722315095,13117.515701279997,50.81217291000212,53519.86270440001 2024-07-30,04:51:37.000,212,10975640,13125,0,1722315096,13117.737999509998,50.840369429999555,53519.93257560001 2024-07-30,04:51:38.000,212,10975642,13245,0,1722315097,13117.859253089999,50.833320300000196,53520.0024468 2024-07-30,04:51:39.000,212,10975638,12845,0,1722315098,13117.987242979994,50.889713340002345,53520.06533088 2024-07-30,04:51:40.000,212,10975658,12845,0,1722315099,13118.027660839994,50.96725377000257,53520.17712480001 2024-07-30,04:51:41.000,212,10975639,12765,0,1722315100,13118.09502393999,51.0447942000028,53520.22603464001 2024-07-30,04:51:42.000,212,10975638,13325,0,1722315101,13118.148914419995,51.065941590000875,53520.27494448001 2024-07-30,04:51:43.000,212,10975652,13085,0,1722315102,13118.19606858999,51.0447942000028,53520.37975128 2024-07-30,04:51:44.000,212,10975618,13005,0,1722315103,13118.16238704,51.016597679998085,53520.40071264 2024-07-30,04:51:45.000,212,10975676,12605,0,1722315104,13118.12196918,50.96725377000257,53520.4566096 2024-07-30,04:51:46.000,212,10975654,12845,0,1722315105,13118.03439714999,50.91790985999978,53520.55442928 2024-07-30,04:51:47.000,212,10975644,13045,0,1722315106,13117.946825119994,50.847418559998914,53520.540455040005 2024-07-30,04:51:48.000,212,10975656,12925,0,1722315107,13117.839044159999,50.81217291000212,53520.603339119996 2024-07-30,04:51:49.000,212,10975643,13285,0,1722315108,13117.717790579998,50.75577986999997,53520.596352 2024-07-30,04:51:50.000,212,10975656,13125,0,1722315109,13117.576328069998,50.72758335000253,53520.62430048 2024-07-30,04:51:51.000,212,10975601,12885,0,1722315110,13117.455074489997,50.69938682999782,53520.68019744001 2024-07-30,04:51:52.000,212,10975648,13205,0,1722315111,13117.333820909997,50.76282899999933,53520.62430048 2024-07-30,04:51:53.000,212,10975692,12925,0,1722315112,13117.212567329996,50.833320300000196,53520.65224896001 2024-07-30,04:51:54.000,212,10975649,13325,0,1722315113,13117.11825898999,50.90381160000106,53520.67321032 2024-07-30,04:51:55.000,212,10975662,13165,0,1722315114,13116.990269099995,50.96725377000257,53520.62430048 2024-07-30,04:51:56.000,212,10975603,13045,0,1722315115,13116.85554289999,50.96725377000257,53520.61032624001 2024-07-30,04:51:57.000,212,10975636,12965,0,1722315116,13116.646717289994,50.90381160000106,53520.51949368 2024-07-30,04:51:58.000,212,10975670,13285,0,1722315117,13116.511991089988,50.81922204000148,53520.56141640001 2024-07-30,04:51:59.000,212,10975624,13245,0,1722315118,13116.357055959998,50.76282899999933,53520.5264808 2024-07-30,04:52:00.000,212,10975662,13205,0,1722315119,13116.229066070002,50.706435960004455,53520.49853232 2024-07-30,04:52:01.000,212,10975520,13005,0,1722315120,13116.087603560001,50.650042920002306,53520.44962248 2024-07-30,04:52:02.000,212,10975618,13005,0,1722315121,13115.919195809991,50.671190310000384,53520.42866112 2024-07-30,04:52:03.000,212,10975650,13085,0,1722315122,13115.80467854,50.607748139998876,53520.39372552001 2024-07-30,04:52:04.000,212,10975658,12885,0,1722315123,13115.68342496,50.54430597000464,53520.323854320006 2024-07-30,04:52:05.000,212,10975677,13125,0,1722315124,13115.568907689994,50.45266727999842,53520.302892960004 2024-07-30,04:52:06.000,212,10975633,13205,0,1722315125,13115.521753519999,50.36102858999948,53520.323854320006 2024-07-30,04:52:07.000,212,10975631,13205,0,1722315126,13115.393763629989,50.2411933800031,53520.22603464001 2024-07-30,04:52:08.000,212,10975634,13045,0,1722315127,13115.279246359998,50.198898599999666,53520.16315056 2024-07-30,04:52:09.000,212,10975657,13085,0,1722315128,13115.171465400002,50.1284072999988,53520.09327936 2024-07-30,04:52:10.000,212,10975661,13085,0,1722315129,13115.030002890002,50.17775121000159,53520.12122784 2024-07-30,04:52:11.000,212,10975659,13285,0,1722315130,13114.868331450001,50.14250556000479,53520.086292240005 2024-07-30,04:52:12.000,212,10975652,13245,0,1722315131,13114.69992369999,50.14955469000415,53519.988472560006 2024-07-30,04:52:13.000,212,10975679,13205,0,1722315132,13114.52477964,50.10725991000072,53519.99545968 2024-07-30,04:52:14.000,212,10975617,13125,0,1722315133,13114.369844509994,50.093161650002,53519.90462712 2024-07-30,04:52:15.000,212,10975648,13085,0,1722315134,13114.235118309989,50.12135816999944,53519.86270440001 2024-07-30,04:52:16.000,212,10975602,12805,0,1722315135,13114.093655799988,50.072014260003925,53519.83475592 2024-07-30,04:52:17.000,212,10975657,13165,0,1722315136,13113.931984360002,50.022670350001135,53519.84873016 2024-07-30,04:52:18.000,212,10975672,12605,0,1722315137,13113.830939710002,49.94512992000091,53519.8277688 2024-07-30,04:52:19.000,212,10975660,13245,0,1722315138,13113.696213509997,49.853491230001964,53519.78584608 2024-07-30,04:52:20.000,212,10975673,13005,0,1722315139,13113.588432550001,49.804147319999174,53519.76488472001 2024-07-30,04:52:21.000,212,10975654,13125,0,1722315140,13113.4873879,49.76185254000302,53519.70898776 2024-07-30,04:52:22.000,212,10975666,13165,0,1722315141,13113.372870629995,49.70545950000087,53519.63911656 2024-07-30,04:52:23.000,212,10975643,13165,0,1722315142,13113.271825979995,49.663164720004715,53519.63911656 2024-07-30,04:52:24.000,212,10975683,13125,0,1722315143,13113.11689084999,49.578575159997854,53519.6181552 2024-07-30,04:52:25.000,212,10975635,13005,0,1722315144,13112.894592619989,49.51513299000362,53519.56924536 2024-07-30,04:52:26.000,212,10975656,13125,0,1722315145,13112.726184869993,49.36710126000253,53519.50636128001 2024-07-30,04:52:27.000,212,10975678,12885,0,1722315146,13112.530831880002,49.2895608300023,53519.47142568 2024-07-30,04:52:28.000,212,10975657,13005,0,1722315147,13112.355687819996,49.19792214000336,53519.4434772 2024-07-30,04:52:29.000,212,10975700,13005,0,1722315148,13112.18728007,49.12743084000249,53519.39456736 2024-07-30,04:52:30.000,212,10975671,13125,0,1722315149,13112.0053997,49.09923431999778,53519.38059312 2024-07-30,04:52:31.000,212,10975639,13125,0,1722315150,13111.803310399999,49.05693954000162,53519.317709040006 2024-07-30,04:52:32.000,212,10975655,13125,0,1722315151,13111.675320509989,49.035792150003545,53519.26879920001 2024-07-30,04:52:33.000,212,10975648,12965,0,1722315152,13111.540594309998,49.01464475999819,53519.21988936001 2024-07-30,04:52:34.000,212,10975662,13045,0,1722315153,13111.527121689993,49.028743020004185,53519.14303104001 2024-07-30,04:52:35.000,212,10975656,12965,0,1722315154,13111.533858000003,49.04989041000226,53519.11508256 2024-07-30,04:52:36.000,212,10975629,12965,0,1722315155,13111.661847889998,49.08513605999906,53519.10110832001 2024-07-30,04:52:37.000,212,10975628,13085,0,1722315156,13111.715738369989,49.155627359999926,53519.09412120001 2024-07-30,04:52:38.000,212,10975681,13285,0,1722315157,13111.796574089989,49.19792214000336,53519.13604392 2024-07-30,04:52:39.000,212,10975623,12925,0,1722315158,13111.863937189999,49.268413440004224,53519.06617272 2024-07-30,04:52:40.000,212,10975661,13125,0,1722315159,13111.863937189999,49.36005213000317,53519.12206968001 2024-07-30,04:52:41.000,212,10975628,13165,0,1722315160,13111.830255639994,49.46578908000083,53519.10110832001 2024-07-30,04:52:42.000,212,10975615,13245,0,1722315161,13111.803310399999,49.58562429000449,53519.09412120001 2024-07-30,04:52:43.000,212,10975659,13205,0,1722315162,13111.756156229989,49.670213850004075,53519.150018160006 2024-07-30,04:52:44.000,212,10975644,13085,0,1722315163,13111.749419919994,49.69841037000151,53519.11508256 2024-07-30,04:52:45.000,212,10975655,13245,0,1722315164,13111.729210989994,49.70545950000087,53519.129056800004 2024-07-30,04:52:46.000,212,10975681,13365,0,1722315165,13111.789837779994,49.69841037000151,53519.12206968001 2024-07-30,04:52:47.000,212,10975656,12765,0,1722315166,13111.85720087999,49.75480341000366,53519.21290224 2024-07-30,04:52:48.000,212,10975640,13165,0,1722315167,13112.012136009995,49.75480341000366,53519.21988936001 2024-07-30,04:52:49.000,212,10975627,12925,0,1722315168,13112.113180659995,49.740705149997666,53519.22687648 2024-07-30,04:52:50.000,212,10975614,12965,0,1722315169,13112.234434239996,49.740705149997666,53519.28976056001 2024-07-30,04:52:51.000,212,10975598,12805,0,1722315170,13112.335478889996,49.7477542800043,53519.366618880005 2024-07-30,04:52:52.000,212,10975704,13085,0,1722315171,13112.537568189997,49.81824557999789,53519.42251584 2024-07-30,04:52:53.000,212,10975673,13205,0,1722315172,13112.705975939993,49.8816877499994,53519.4434772 2024-07-30,04:52:54.000,212,10975634,13085,0,1722315173,13112.874383689988,49.94512992000091,53519.49238704 2024-07-30,04:52:55.000,212,10975690,13045,0,1722315174,13113.13709977999,50.00152296000306,53519.56924536 2024-07-30,04:52:56.000,212,10975634,12845,0,1722315175,13113.39981586999,50.093161650002,53519.64610368001 2024-07-30,04:52:57.000,212,10975644,13245,0,1722315176,13113.628850410001,50.093161650002,53519.77187184001 2024-07-30,04:52:58.000,212,10975663,13125,0,1722315177,13113.878093879997,50.10725991000072,53519.80680744 2024-07-30,04:52:59.000,212,10975639,13085,0,1722315178,13114.066710559993,50.015621220001776,53519.96052408001 2024-07-30,04:53:00.000,212,10975645,12965,0,1722315179,13114.208173069994,49.9944738300037,53520.03039528001 2024-07-30,04:53:01.000,212,10975654,12845,0,1722315180,13114.38331713,49.980375569997705,53520.05834376001 2024-07-30,04:53:02.000,212,10975635,13205,0,1722315181,13114.59887904999,49.93808079000155,53520.19808616001 2024-07-30,04:53:03.000,212,10975688,13005,0,1722315182,13114.834649899996,49.94512992000091,53520.323854320006 2024-07-30,04:53:04.000,212,10975627,13005,0,1722315183,13115.030002890002,49.93808079000155,53520.37975128 2024-07-30,04:53:05.000,212,10975685,12885,0,1722315184,13115.238828499998,49.966277309998986,53520.47757096 2024-07-30,04:53:06.000,212,10975593,12925,0,1722315185,13115.434181489989,49.9944738300037,53520.596352 2024-07-30,04:53:07.000,212,10975673,12965,0,1722315186,13115.6430071,49.98742470000434,53520.68718456 2024-07-30,04:53:08.000,212,10975629,13205,0,1722315187,13115.85856901999,50.022670350001135,53520.79199136 2024-07-30,04:53:09.000,212,10975656,13125,0,1722315188,13115.993295219996,50.064965130004566,53520.88282392 2024-07-30,04:53:10.000,212,10975648,12845,0,1722315189,13116.148230350002,50.14250556000479,53521.00859208 2024-07-30,04:53:11.000,212,10975672,13085,0,1722315190,13116.303165479992,50.17775121000159,53521.106411759996 2024-07-30,04:53:12.000,212,10975686,12965,0,1722315191,13116.431155369988,50.18480034000095,53521.23916704 2024-07-30,04:53:13.000,212,10975645,12965,0,1722315192,13116.552408949989,50.205947729999025,53521.35096096001 2024-07-30,04:53:14.000,212,10975602,13005,0,1722315193,13116.613035739989,50.19184947000031,53521.44878064001 2024-07-30,04:53:15.000,212,10975617,13045,0,1722315194,13116.73428931999,50.2411933800031,53521.53961320001 2024-07-30,04:53:16.000,212,10975688,13125,0,1722315195,13116.77470717999,50.26938990000053,53521.609484399996 2024-07-30,04:53:17.000,212,10975631,12845,0,1722315196,13116.82186135,50.39627424000355,53521.78416240001 2024-07-30,04:53:18.000,212,10975626,13005,0,1722315197,13116.788179799994,50.50201119000121,53521.833072240006 2024-07-30,04:53:19.000,212,10975616,12885,0,1722315198,13116.767970869994,50.57250249000208,53521.96582752 2024-07-30,04:53:20.000,212,10975622,13085,0,1722315199,13116.700607769999,50.657092050001665,53522.049672960005 2024-07-30,04:53:21.000,212,10975647,12925,0,1722315200,13116.660189909999,50.664141180001025,53522.112557039996 2024-07-30,04:53:22.000,212,10975618,12925,0,1722315201,13116.586090499994,50.6852885699991,53522.217363840005 2024-07-30,04:53:23.000,212,10975613,13005,0,1722315202,13116.586090499994,50.76282899999933,53522.32217064 2024-07-30,04:53:24.000,212,10975612,12685,0,1722315203,13116.545672639993,50.79102552000404,53522.29422216 2024-07-30,04:53:25.000,212,10975617,13445,0,1722315204,13116.599563119998,50.889713340002345,53522.47588728001 2024-07-30,04:53:26.000,212,10975675,13005,0,1722315205,13116.69387145999,50.95315551000385,53522.56671984 2024-07-30,04:53:27.000,212,10975634,12885,0,1722315206,13116.700607769999,50.98840116000065,53522.650565280004 2024-07-30,04:53:28.000,212,10975637,13005,0,1722315207,13116.76123456,51.058892460001516,53522.720436480005 2024-07-30,04:53:29.000,212,10975651,13125,0,1722315208,13116.747761939994,51.08708897999895,53522.818256160004 2024-07-30,04:53:30.000,212,10975632,12925,0,1722315209,13116.788179799994,51.122334630003024,53522.89511448 2024-07-30,04:53:31.000,212,10975658,13125,0,1722315210,13116.82186135,51.122334630003024,53522.985947040004 2024-07-30,04:53:32.000,212,10975641,13005,0,1722315211,13116.970060169995,51.16462940999918,53523.055818240005 2024-07-30,04:53:33.000,212,10975670,13125,0,1722315212,13117.08457744,51.21397332000197,53523.1815864 2024-07-30,04:53:34.000,212,10975638,13165,0,1722315213,13117.239512569991,51.305612010000914,53523.2514576 2024-07-30,04:53:35.000,212,10975635,13165,0,1722315214,13117.313611979996,51.38315244000114,53523.36325152001 2024-07-30,04:53:36.000,212,10975684,12965,0,1722315215,13117.387711390002,51.49593851999816,53523.537929520004 2024-07-30,04:53:37.000,212,10975646,13005,0,1722315216,13117.380975079992,51.6016754700031,53523.656710560004 2024-07-30,04:53:38.000,212,10975655,13125,0,1722315217,13117.286666740001,51.693314160002046,53523.71260752 2024-07-30,04:53:39.000,212,10975662,13085,0,1722315218,13117.16541316,51.7356089399982,53523.873311280004 2024-07-30,04:53:40.000,212,10975661,13085,0,1722315219,13117.04415958,51.651019379998615,53523.92920824 2024-07-30,04:53:41.000,212,10975652,12965,0,1722315220,13116.89596075999,51.6016754700031,53523.97811808 2024-07-30,04:53:42.000,212,10975634,12925,0,1722315221,13116.741025629999,51.517085910003516,53524.02702792 2024-07-30,04:53:43.000,212,10975636,12765,0,1722315222,13116.633244669989,51.5029876500048,53524.110873360005 2024-07-30,04:53:44.000,212,10975648,13125,0,1722315223,13116.545672639993,51.43249635000393,53524.18773168 2024-07-30,04:53:45.000,212,10975654,12965,0,1722315224,13116.437891679998,51.43954548000329,53524.23664152 2024-07-30,04:53:46.000,212,10975639,12965,0,1722315225,13116.458100609998,51.43954548000329,53524.34144832001 2024-07-30,04:53:47.000,212,10975616,12925,0,1722315226,13116.424419059993,51.45364374000201,53524.32048696001 2024-07-30,04:53:48.000,212,10975626,13045,0,1722315227,13116.471573229988,51.37610331000178,53524.38337104 2024-07-30,04:53:49.000,212,10975642,12925,0,1722315228,13116.485045849993,51.418398089997936,53524.42529376 2024-07-30,04:53:50.000,212,10975616,12765,0,1722315229,13116.532200019989,51.43249635000393,53524.495164960004 2024-07-30,04:53:51.000,212,10975649,13125,0,1722315230,13116.559145259998,51.45364374000201,53524.59997176 2024-07-30,04:53:52.000,212,10975578,12965,0,1722315231,13116.619772049999,51.524135040002875,53524.662855840004 2024-07-30,04:53:53.000,212,10975602,13005,0,1722315232,13116.592826809989,51.62282286000118,53524.683817200006 2024-07-30,04:53:54.000,212,10975614,12925,0,1722315233,13116.511991089988,51.693314160002046,53524.75368840001 2024-07-30,04:53:55.000,212,10975639,12925,0,1722315234,13116.424419059993,51.82724763000442,53524.82355960001 2024-07-30,04:53:56.000,212,10975705,13045,0,1722315235,13116.242538689992,51.890689799998654,53524.900417920006 2024-07-30,04:53:57.000,212,10975677,13005,0,1722315236,13116.020240459991,51.940033710001444,53524.91439216 2024-07-30,04:53:58.000,212,10975648,13125,0,1722315237,13115.73731543999,51.940033710001444,53524.97028912001 2024-07-30,04:53:59.000,212,10975635,12965,0,1722315238,13115.53522613999,51.95413197000016,53525.02618608 2024-07-30,04:54:00.000,212,10975623,13125,0,1722315239,13115.272510049988,51.932984580002085,53525.08208304 2024-07-30,04:54:01.000,212,10975660,12965,0,1722315240,13115.023266579992,51.890689799998654,53525.117018640005 2024-07-30,04:54:02.000,212,10975603,12965,0,1722315241,13114.760550489991,51.81314936999843,53525.15195424 2024-07-30,04:54:03.000,212,10975619,12765,0,1722315242,13114.491098089995,51.80610023999907,53525.186889840006 2024-07-30,04:54:04.000,212,10975602,12925,0,1722315243,13114.27553616999,51.77790372000163,53525.14496712 2024-07-30,04:54:05.000,212,10975585,12885,0,1722315244,13114.026292699993,51.66511764000461,53525.117018640005 2024-07-30,04:54:06.000,212,10975697,13005,0,1722315245,13113.803994469992,51.6369211199999,53525.13099288 2024-07-30,04:54:07.000,212,10975586,13085,0,1722315246,13113.649059340001,51.531184170002234,53525.09605728 2024-07-30,04:54:08.000,212,10975654,12885,0,1722315247,13113.42676111,51.34085765999771,53525.08208304 2024-07-30,04:54:09.000,212,10975604,13125,0,1722315248,13113.231408119995,51.19282593000389,53525.07509592 2024-07-30,04:54:10.000,212,10975650,12925,0,1722315249,13112.948483099994,51.016597679998085,53525.068108800006 2024-07-30,04:54:11.000,212,10975665,12925,0,1722315250,13112.625140219992,50.92495898999914,53525.02618608 2024-07-30,04:54:12.000,212,10975710,13005,0,1722315251,13112.254643169996,50.92495898999914,53524.97727624 2024-07-30,04:54:13.000,212,10975621,12845,0,1722315252,13111.87740980999,51.02364681000472,53524.97028912001 2024-07-30,04:54:14.000,212,10975581,13285,0,1722315253,13111.493440140002,51.080039849999594,53524.879456560004 2024-07-30,04:54:15.000,212,10975613,13085,0,1722315254,13111.183569879991,51.115285500003665,53524.879456560004 2024-07-30,04:54:16.000,212,10975657,12965,0,1722315255,13110.98821689,51.072990720000234,53524.76067552 2024-07-30,04:54:17.000,212,10975613,13125,0,1722315256,13110.79960020999,51.065941590000875,53524.74670128 2024-07-30,04:54:18.000,212,10975590,13085,0,1722315257,13110.732237109994,51.02364681000472,53524.683817200006 2024-07-30,04:54:19.000,212,10975591,12685,0,1722315258,13110.68508294,50.946106380004494,53524.662855840004 2024-07-30,04:54:20.000,212,10975653,13085,0,1722315259,13110.590774599994,50.92495898999914,53524.62093312 2024-07-30,04:54:21.000,212,10975608,13325,0,1722315260,13110.449312089993,50.82627117000084,53524.5790104 2024-07-30,04:54:22.000,212,10975612,13125,0,1722315261,13110.280904339998,50.72758335000253,53524.55804904001 2024-07-30,04:54:23.000,212,10975646,13085,0,1722315262,13110.078815039997,50.664141180001025,53524.55106192 2024-07-30,04:54:24.000,212,10975617,13125,0,1722315263,13109.896934669996,50.664141180001025,53524.516126320006 2024-07-30,04:54:25.000,212,10975645,13205,0,1722315264,13109.70831799,50.657092050001665,53524.46022936 2024-07-30,04:54:26.000,212,10975652,12765,0,1722315265,13109.48601976,50.72758335000253,53524.397345280006 2024-07-30,04:54:27.000,212,10975581,12965,0,1722315266,13109.283930459998,50.85446768999827,53524.4043324 2024-07-30,04:54:28.000,212,10975609,13085,0,1722315267,13109.081841159998,50.946106380004494,53524.30651272 2024-07-30,04:54:29.000,212,10975632,13045,0,1722315268,13108.994269130002,50.98840116000065,53524.3344612 2024-07-30,04:54:30.000,212,10975676,12925,0,1722315269,13108.906697099992,50.99545029000001,53524.29952560001 2024-07-30,04:54:31.000,212,10975653,13005,0,1722315270,13108.832597690001,50.99545029000001,53524.278564240005 2024-07-30,04:54:32.000,212,10975608,12925,0,1722315271,13108.751761970001,50.889713340002345,53524.23664152 2024-07-30,04:54:33.000,212,10975628,12925,0,1722315272,13108.812388760001,50.91790985999978,53524.1947188 2024-07-30,04:54:34.000,212,10975626,13125,0,1722315273,13108.866279239992,50.86856595000427,53524.25061576001 2024-07-30,04:54:35.000,212,10975659,13005,0,1722315274,13108.967323889992,50.81217291000212,53524.26459 2024-07-30,04:54:36.000,212,10975671,13445,0,1722315275,13109.108786399993,50.74873074000061,53524.25061576001 2024-07-30,04:54:37.000,212,10975602,13125,0,1722315276,13109.162676879998,50.69938682999782,53524.22266728001 2024-07-30,04:54:38.000,212,10975653,13285,0,1722315277,13109.135731640003,50.69233769999846,53524.26459 2024-07-30,04:54:39.000,212,10975623,13125,0,1722315278,13109.108786399993,50.657092050001665,53524.29952560001 2024-07-30,04:54:40.000,212,10975659,12885,0,1722315279,13109.014478060002,50.614797269998235,53524.27157712001 2024-07-30,04:54:41.000,212,10975668,13125,0,1722315280,13108.994269130002,50.52315857999929,53524.229654400006 2024-07-30,04:54:42.000,212,10975662,13365,0,1722315281,13109.054895920002,50.54430597000464,53524.327474080004 2024-07-30,04:54:43.000,212,10975671,12885,0,1722315282,13109.061632229997,50.51610944999993,53524.32048696001 2024-07-30,04:54:44.000,212,10975651,13125,0,1722315283,13108.974060200002,50.45266727999842,53524.34144832001 2024-07-30,04:54:45.000,212,10975638,12965,0,1722315284,13108.866279239992,50.38922511000419,53524.35542256 2024-07-30,04:54:46.000,212,10975642,13325,0,1722315285,13108.805652449992,50.311684680003964,53524.376383920004 2024-07-30,04:54:47.000,212,10975679,12925,0,1722315286,13108.751761970001,50.262340770001174,53524.38337104 2024-07-30,04:54:48.000,212,10975632,13045,0,1722315287,13108.704607799991,50.2411933800031,53524.45324224 2024-07-30,04:54:49.000,212,10975686,13125,0,1722315288,13108.697871489996,50.15660382000351,53524.50215208 2024-07-30,04:54:50.000,212,10975645,12885,0,1722315289,13108.751761970001,50.10725991000072,53524.516126320006 2024-07-30,04:54:51.000,212,10975627,13045,0,1722315290,13108.852806620002,50.00857209000242,53524.544074800004 2024-07-30,04:54:52.000,212,10975648,13085,0,1722315291,13108.893224480002,49.966277309998986,53524.55804904001 2024-07-30,04:54:53.000,212,10975646,13285,0,1722315292,13108.832597690001,49.902835140004754,53524.59298464 2024-07-30,04:54:54.000,212,10975699,12845,0,1722315293,13108.812388760001,49.8816877499994,53524.70477856001 2024-07-30,04:54:55.000,212,10975683,12805,0,1722315294,13108.825861379992,49.86758949000068,53524.73971416 2024-07-30,04:54:56.000,212,10975687,13045,0,1722315295,13108.832597690001,49.77595080000174,53524.77464976001 2024-07-30,04:54:57.000,212,10975659,13125,0,1722315296,13108.846070309992,49.740705149997666,53524.74670128 2024-07-30,04:54:58.000,212,10975632,13445,0,1722315297,13108.899960789997,49.81119644999853,53524.76067552 2024-07-30,04:54:59.000,212,10975640,13205,0,1722315298,13108.980796509997,49.839392970003246,53524.79561112 2024-07-30,04:55:00.000,212,10975673,13005,0,1722315299,13108.947114959992,49.9944738300037,53524.8584952 2024-07-30,04:55:01.000,212,10975636,12965,0,1722315300,13108.926906029992,50.14955469000415,53524.879456560004 2024-07-30,04:55:02.000,212,10975650,13005,0,1722315301,13108.738289349996,50.304635550004605,53524.830546720004 2024-07-30,04:55:03.000,212,10975667,13125,0,1722315302,13108.60356314999,50.424470760000986,53524.900417920006 2024-07-30,04:55:04.000,212,10975652,12765,0,1722315303,13108.46883695,50.438569019999704,53524.94234064001 2024-07-30,04:55:05.000,212,10975653,13005,0,1722315304,13108.32063812999,50.45266727999842,53524.949327760005 2024-07-30,04:55:06.000,212,10975660,12885,0,1722315305,13108.192648239994,50.35397946000012,53525.00522472 2024-07-30,04:55:07.000,212,10975650,13085,0,1722315306,13108.145494069999,50.304635550004605,53525.00522472 2024-07-30,04:55:08.000,212,10975634,13445,0,1722315307,13108.084867279998,50.304635550004605,53525.01221184001 2024-07-30,04:55:09.000,212,10975674,13245,0,1722315308,13108.064658349998,50.32578294000268,53524.98426336 2024-07-30,04:55:10.000,212,10975642,13165,0,1722315309,13108.057922039989,50.35397946000012,53524.97727624 2024-07-30,04:55:11.000,212,10975662,12925,0,1722315310,13108.132021449994,50.38217598000483,53525.04016032001 2024-07-30,04:55:12.000,212,10975660,12925,0,1722315311,13108.145494069999,50.375126849998196,53525.0331732 2024-07-30,04:55:13.000,212,10975600,13045,0,1722315312,13108.206120859999,50.41037250000227,53525.02618608 2024-07-30,04:55:14.000,212,10975655,12845,0,1722315313,13108.226329789999,50.41742163000163,53525.068108800006 2024-07-30,04:55:15.000,212,10975670,13045,0,1722315314,13108.273483959994,50.38922511000419,53525.04016032001 2024-07-30,04:55:16.000,212,10975654,12925,0,1722315315,13108.34084705999,50.438569019999704,53525.1030444 2024-07-30,04:55:17.000,212,10975673,13285,0,1722315316,13108.42168277999,50.473814670003776,53525.1729156 2024-07-30,04:55:18.000,212,10975639,13245,0,1722315317,13108.50925481,50.53725683999801,53525.12400576 2024-07-30,04:55:19.000,212,10975684,13045,0,1722315318,13108.677662559996,50.62184640000487,53525.09605728 2024-07-30,04:55:20.000,212,10975637,12925,0,1722315319,13108.866279239992,50.64299379000295,53525.1729156 2024-07-30,04:55:21.000,212,10975661,12925,0,1722315320,13109.034686990002,50.69938682999782,53525.08907016001 2024-07-30,04:55:22.000,212,10975654,13045,0,1722315321,13109.149204259993,50.706435960004455,53525.165928480004 2024-07-30,04:55:23.000,212,10975614,12965,0,1722315322,13109.203094739998,50.69233769999846,53525.235799680006 2024-07-30,04:55:24.000,212,10975630,12765,0,1722315323,13109.263721529998,50.6852885699991,53525.24977392 2024-07-30,04:55:25.000,212,10975640,13005,0,1722315324,13109.263721529998,50.600699009999516,53525.24977392 2024-07-30,04:55:26.000,212,10975640,12805,0,1722315325,13109.297403079989,50.50906032000057,53525.284709520005 2024-07-30,04:55:27.000,212,10975630,12845,0,1722315326,13109.358029869989,50.38217598000483,53525.235799680006 2024-07-30,04:55:28.000,212,10975673,13165,0,1722315327,13109.39844772999,50.31873381000332,53525.312658 2024-07-30,04:55:29.000,212,10975610,13085,0,1722315328,13109.54664655,50.248242510002456,53525.34759360001 2024-07-30,04:55:30.000,212,10975635,13205,0,1722315329,13109.6476912,50.212996859998384,53525.32663224001 2024-07-30,04:55:31.000,212,10975632,13365,0,1722315330,13109.76894478,50.29758641999797,53525.382529200004 2024-07-30,04:55:32.000,212,10975624,13325,0,1722315331,13109.86998943,50.38922511000419,53525.4174648 2024-07-30,04:55:33.000,212,10975637,12965,0,1722315332,13109.957561459996,50.480863800003135,53525.43842616 2024-07-30,04:55:34.000,212,10975592,13005,0,1722315333,13109.950825150001,50.51610944999993,53525.50829736 2024-07-30,04:55:35.000,212,10975636,12885,0,1722315334,13110.085551349992,50.480863800003135,53525.54323296001 2024-07-30,04:55:36.000,212,10975698,13005,0,1722315335,13110.186595999992,50.45266727999842,53525.59912992 2024-07-30,04:55:37.000,212,10975642,13285,0,1722315336,13110.361740059998,50.39627424000355,53525.70393672 2024-07-30,04:55:38.000,212,10975618,12805,0,1722315337,13110.435839469988,50.29758641999797,53525.73188520001 2024-07-30,04:55:39.000,212,10975614,12885,0,1722315338,13110.570565669994,50.15660382000351,53525.78079504001 2024-07-30,04:55:40.000,212,10975650,13165,0,1722315339,13110.644665079999,50.036768609999854,53525.81573064 2024-07-30,04:55:41.000,212,10975663,13125,0,1722315340,13110.772654969995,49.87463862000004,53525.906563200006 2024-07-30,04:55:42.000,212,10975604,13005,0,1722315341,13110.90738117,49.75480341000366,53525.955473040005 2024-07-30,04:55:43.000,212,10975635,13005,0,1722315342,13111.062316299991,49.663164720004715,53525.98342152 2024-07-30,04:55:44.000,212,10975615,12965,0,1722315343,13111.230724050001,49.613820810001926,53526.06027984 2024-07-30,04:55:45.000,212,10975657,13005,0,1722315344,13111.446285969992,49.65611558999808,53526.15809952 2024-07-30,04:55:46.000,212,10975586,13085,0,1722315345,13111.675320509989,49.71250863000023,53526.18604800001 2024-07-30,04:55:47.000,212,10975605,13165,0,1722315346,13111.951509219994,49.75480341000366,53526.29784192 2024-07-30,04:55:48.000,212,10975664,13245,0,1722315347,13112.14686221,49.83234384000389,53526.38168736001 2024-07-30,04:55:49.000,212,10975607,13125,0,1722315348,13112.342215199991,49.87463862000004,53526.44457144 2024-07-30,04:55:50.000,212,10975682,12685,0,1722315349,13112.342215199991,49.88873687999876,53526.528416880006 2024-07-30,04:55:51.000,212,10975630,12925,0,1722315350,13112.26811579,49.846442100002605,53526.6052752 2024-07-30,04:55:52.000,212,10975622,12885,0,1722315351,13112.08623542,49.797098189999815,53526.710082 2024-07-30,04:55:53.000,212,10975623,13285,0,1722315352,13111.99866338999,49.7477542800043,53526.745017600006 2024-07-30,04:55:54.000,212,10975621,12925,0,1722315353,13111.97845445999,49.72660688999895,53526.793927440005 2024-07-30,04:55:55.000,212,10975640,13285,0,1722315354,13112.14012589999,49.71955775999959,53526.87078576 2024-07-30,04:55:56.000,212,10975629,13085,0,1722315355,13112.355687819996,49.77595080000174,53526.94764408 2024-07-30,04:55:57.000,212,10975696,13085,0,1722315356,13112.631876530002,49.790049060000456,53527.04546376 2024-07-30,04:55:58.000,212,10975692,13005,0,1722315357,13112.921537859998,49.81824557999789,53527.11533496 2024-07-30,04:55:59.000,212,10975669,12805,0,1722315358,13113.292034909995,49.86054036000132,53527.20616752 2024-07-30,04:56:00.000,212,10975632,13085,0,1722315359,13113.642323029992,49.8816877499994,53527.31796144001 2024-07-30,04:56:01.000,212,10975573,13445,0,1722315360,13114.033029009988,49.92398253000283,53527.415781120006 2024-07-30,04:56:02.000,212,10975628,13125,0,1722315361,13114.38331713,50.00857209000242,53527.583472000006 2024-07-30,04:56:03.000,212,10975621,12725,0,1722315362,13114.74707787,50.072014260003925,53527.66033032 2024-07-30,04:56:04.000,212,10975624,13045,0,1722315363,13115.077157059997,50.093161650002,53527.81404696 2024-07-30,04:56:05.000,212,10975591,12805,0,1722315364,13115.440917799999,50.015621220001776,53527.967763600005 2024-07-30,04:56:06.000,212,10975626,13205,0,1722315365,13115.811414849995,49.9944738300037,53528.135454480005 2024-07-30,04:56:07.000,212,10975615,12925,0,1722315366,13116.181911899992,49.94512992000091,53528.28917112 2024-07-30,04:56:08.000,212,10975628,12925,0,1722315367,13116.538936329998,49.9944738300037,53528.43590064 2024-07-30,04:56:09.000,212,10975612,13005,0,1722315368,13116.89596075999,50.05791599999793,53528.63154000001 2024-07-30,04:56:10.000,212,10975607,12925,0,1722315369,13117.219303639991,50.072014260003925,53528.81320512 2024-07-30,04:56:11.000,212,10975636,12925,0,1722315370,13117.495492349997,50.12135816999944,53528.95294752 2024-07-30,04:56:12.000,212,10975599,12805,0,1722315371,13117.724526889993,50.13545642999816,53529.155574 2024-07-30,04:56:13.000,212,10975661,13285,0,1722315372,13117.98050667,50.17070208000223,53529.37217472001 2024-07-30,04:56:14.000,212,10975647,12925,0,1722315373,13118.270167999995,50.17775121000159,53529.55383984 2024-07-30,04:56:15.000,212,10975621,13085,0,1722315374,13118.532884089997,50.23414425000374,53529.79140192 2024-07-30,04:56:16.000,212,10975635,13165,0,1722315375,13118.822545419993,50.27643902999989,53529.96607992 2024-07-30,04:56:17.000,212,10975553,12925,0,1722315376,13119.091997819989,50.38217598000483,53530.11280944 2024-07-30,04:56:18.000,212,10975577,13005,0,1722315377,13119.31429604999,50.473814670003776,53530.32941016 2024-07-30,04:56:19.000,212,10975601,13325,0,1722315378,13119.52312166,50.57955162000144,53530.5180624 2024-07-30,04:56:20.000,212,10975623,13085,0,1722315379,13119.745419890001,50.671190310000384,53530.75562448 2024-07-30,04:56:21.000,212,10975605,13125,0,1722315380,13119.907091330002,50.75577986999997,53530.88139264001 2024-07-30,04:56:22.000,212,10975670,12965,0,1722315381,13120.075499079998,50.81217291000212,53531.09100624 2024-07-30,04:56:23.000,212,10975614,12965,0,1722315382,13120.257379449999,50.81922204000148,53531.30061984 2024-07-30,04:56:24.000,212,10975628,13125,0,1722315383,13120.466205059995,50.80512378000276,53531.41241376001 2024-07-30,04:56:25.000,212,10975594,12965,0,1722315384,13120.59419494999,50.78397639000468,53531.64298872 2024-07-30,04:56:26.000,212,10975631,13365,0,1722315385,13120.7626027,50.77692725999805,53531.83164096 2024-07-30,04:56:27.000,212,10975598,13085,0,1722315386,13120.991637239997,50.840369429999555,53531.950422 2024-07-30,04:56:28.000,212,10975566,13285,0,1722315387,13121.186990230002,51.03069594000408,53532.13907424 2024-07-30,04:56:29.000,212,10975642,13165,0,1722315388,13121.389079529989,51.12938376000238,53532.36964920001 2024-07-30,04:56:30.000,212,10975659,13205,0,1722315389,13121.577696209999,51.20692419000261,53532.53734008001 2024-07-30,04:56:31.000,212,10975641,13085,0,1722315390,13121.685477169995,51.20692419000261,53532.64214688 2024-07-30,04:56:32.000,212,10975601,13445,0,1722315391,13121.766312889995,51.22807158000069,53532.893683199996 2024-07-30,04:56:33.000,212,10975595,12965,0,1722315392,13121.92124802,51.22807158000069,53533.061374079996 2024-07-30,04:56:34.000,212,10975604,13245,0,1722315393,13121.995347429991,51.19282593000389,53533.215090720005 2024-07-30,04:56:35.000,212,10975637,13045,0,1722315394,13122.096392079991,51.17167853999854,53533.4177172 2024-07-30,04:56:36.000,212,10975629,13205,0,1722315395,13122.170491489996,51.1434820200011,53533.58540808 2024-07-30,04:56:37.000,212,10975569,13125,0,1722315396,13122.217645659992,51.17167853999854,53533.71117624001 2024-07-30,04:56:38.000,212,10975627,13005,0,1722315397,13122.278272449992,51.1787276699979,53533.91380272 2024-07-30,04:56:39.000,212,10975568,12885,0,1722315398,13122.305217690002,51.15053115000046,53534.0814936 2024-07-30,04:56:40.000,212,10975625,12965,0,1722315399,13122.332162929997,51.05184333000216,53534.23521024 2024-07-30,04:56:41.000,212,10975666,12965,0,1722315400,13122.480361749993,51.058892460001516,53534.36097840001 2024-07-30,04:56:42.000,212,10975619,13125,0,1722315401,13122.642033189994,50.99545029000001,53534.58456624 2024-07-30,04:56:43.000,212,10975632,13005,0,1722315402,13122.91148558999,51.02364681000472,53534.73129576 2024-07-30,04:56:44.000,212,10975641,13205,0,1722315403,13123.20114692,51.02364681000472,53534.91296088001 2024-07-30,04:56:45.000,212,10975623,12965,0,1722315404,13123.504280870002,51.065941590000875,53535.10161312001 2024-07-30,04:56:46.000,212,10975590,13205,0,1722315405,13123.699633859993,51.072990720000234,53535.26930400001 2024-07-30,04:56:47.000,212,10975605,12725,0,1722315406,13123.874777919998,51.15053115000046,53535.43000776 2024-07-30,04:56:48.000,212,10975598,13205,0,1722315407,13123.921932089994,51.15758027999982,53535.62564712001 2024-07-30,04:56:49.000,212,10975654,12765,0,1722315408,13123.874777919998,51.19282593000389,53535.78635088 2024-07-30,04:56:50.000,212,10975616,12885,0,1722315409,13123.800678509993,51.22102245000133,53535.9330804 2024-07-30,04:56:51.000,212,10975640,12965,0,1722315410,13123.773733269998,51.256268099998124,53536.07980992 2024-07-30,04:56:52.000,212,10975658,13245,0,1722315411,13123.753524339998,51.27036636000412,53536.2475008 2024-07-30,04:56:53.000,212,10975667,12965,0,1722315412,13123.760260649993,51.27741549000348,53536.40820456 2024-07-30,04:56:54.000,212,10975623,13045,0,1722315413,13123.780469579993,51.23512071000005,53536.46410152001 2024-07-30,04:56:55.000,212,10975626,13125,0,1722315414,13123.854568989998,51.19282593000389,53536.63179240001 2024-07-30,04:56:56.000,212,10975602,12765,0,1722315415,13123.942141019994,51.15758027999982,53536.75057344 2024-07-30,04:56:57.000,212,10975619,12605,0,1722315416,13124.03644936,51.16462940999918,53536.86935448 2024-07-30,04:56:58.000,212,10975636,13285,0,1722315417,13124.164439249995,51.16462940999918,53537.05800672 2024-07-30,04:56:59.000,212,10975625,12965,0,1722315418,13124.33284699999,51.27036636000412,53537.1558264 2024-07-30,04:57:00.000,212,10975625,13205,0,1722315419,13124.467573199996,51.249218969998765,53537.32351728 2024-07-30,04:57:01.000,212,10975582,13085,0,1722315420,13124.656189879992,51.249218969998765,53537.46325968 2024-07-30,04:57:02.000,212,10975615,13325,0,1722315421,13124.932378589998,51.249218969998765,53537.63793768001 2024-07-30,04:57:03.000,212,10975624,13125,0,1722315422,13125.147940509989,51.37610331000178,53537.80562856001 2024-07-30,04:57:04.000,212,10975690,13125,0,1722315423,13125.464547079995,51.524135040002875,53537.93139672001 2024-07-30,04:57:05.000,212,10975633,13045,0,1722315424,13125.686845309996,51.651019379998615,53538.147997440006 2024-07-30,04:57:06.000,212,10975603,13445,0,1722315425,13125.875461989992,51.714461550000124,53538.30171408 2024-07-30,04:57:07.000,212,10975703,13245,0,1722315426,13126.016924499992,51.693314160002046,53538.54626328 2024-07-30,04:57:08.000,212,10975646,13165,0,1722315427,13126.144914389988,51.643970249999256,53538.70696704 2024-07-30,04:57:09.000,212,10975616,13125,0,1722315428,13126.219013799993,51.6016754700031,53538.797799600005 2024-07-30,04:57:10.000,212,10975656,13005,0,1722315429,13126.380685239994,51.49593851999816,53539.06331016 2024-07-30,04:57:11.000,212,10975616,12965,0,1722315430,13126.52888405999,51.524135040002875,53539.23100104 2024-07-30,04:57:12.000,212,10975652,13125,0,1722315431,13126.62992870999,51.49593851999816,53539.419653280005 2024-07-30,04:57:13.000,212,10975656,13045,0,1722315432,13126.59624716,51.55233156000031,53539.54542144 2024-07-30,04:57:14.000,212,10975640,13165,0,1722315433,13126.59624716,51.58052807999775,53539.755035040005 2024-07-30,04:57:15.000,212,10975639,13285,0,1722315434,13126.602983469995,51.658068509997975,53539.90875168 2024-07-30,04:57:16.000,212,10975666,13165,0,1722315435,13126.61645609,51.67921590000333,53540.09740392 2024-07-30,04:57:17.000,212,10975713,13325,0,1722315436,13126.58951084999,51.68626503000269,53540.18124936001 2024-07-30,04:57:18.000,212,10975680,12805,0,1722315437,13126.522147749994,51.643970249999256,53540.334966 2024-07-30,04:57:19.000,212,10975660,13125,0,1722315438,13126.434575719999,51.62987199000054,53540.509644 2024-07-30,04:57:20.000,212,10975675,12925,0,1722315439,13126.299849519994,51.57347894999839,53540.6493864 2024-07-30,04:57:21.000,212,10975645,13085,0,1722315440,13126.097760219993,51.474791130000085,53540.76816744 2024-07-30,04:57:22.000,212,10975641,13125,0,1722315441,13125.929352469997,51.291513750002196,53540.928871200005 2024-07-30,04:57:23.000,212,10975680,13125,0,1722315442,13125.841780440001,51.242169839999406,53541.00572952 2024-07-30,04:57:24.000,212,10975634,12925,0,1722315443,13125.787889959996,51.26331723000476,53541.145471920005 2024-07-30,04:57:25.000,212,10975656,13045,0,1722315444,13125.787889959996,51.305612010000914,53541.20136888 2024-07-30,04:57:26.000,212,10975642,13005,0,1722315445,13125.720526860001,51.39725069999986,53541.32713704001 2024-07-30,04:57:27.000,212,10975649,13005,0,1722315446,13125.63969114,51.524135040002875,53541.42495672001 2024-07-30,04:57:28.000,212,10975643,12885,0,1722315447,13125.57906435,51.714461550000124,53541.44591808 2024-07-30,04:57:29.000,212,10975643,12845,0,1722315448,13125.51843756,51.890689799998654,53541.550724880006 2024-07-30,04:57:30.000,212,10975679,12925,0,1722315449,13125.53191017999,52.052819789998466,53541.67649304 2024-07-30,04:57:31.000,212,10975611,12965,0,1722315450,13125.53191017999,52.13740934999805,53541.767325600005 2024-07-30,04:57:32.000,212,10975658,13325,0,1722315451,13125.632954829991,52.25724456000171,53541.8721324 2024-07-30,04:57:33.000,212,10975665,12565,0,1722315452,13125.888934609997,52.334784990001936,53542.06777176 2024-07-30,04:57:34.000,212,10975648,12845,0,1722315453,13126.144914389988,52.42642368000088,53542.15860432 2024-07-30,04:57:35.000,212,10975652,12845,0,1722315454,13126.414366789999,52.54625889000454,53542.270398240005 2024-07-30,04:57:36.000,212,10975665,13005,0,1722315455,13126.623192399995,52.68019235999964,53542.43110200001 2024-07-30,04:57:37.000,212,10975674,13085,0,1722315456,13126.892644799991,52.933961039998394,53542.62674136001 2024-07-30,04:57:38.000,212,10975692,13005,0,1722315457,13127.040843620001,53.28641754000273,53542.75949664 2024-07-30,04:57:39.000,212,10975636,12965,0,1722315458,13127.114943029992,53.66002142999787,53542.91321328001 2024-07-30,04:57:40.000,212,10975612,13125,0,1722315459,13127.121679340002,53.970183149998775,53543.08789128 2024-07-30,04:57:41.000,212,10975668,12845,0,1722315460,13127.074525169992,54.26624661000096,53543.26955640001 2024-07-30,04:57:42.000,212,10975636,12925,0,1722315461,13127.020634690001,54.428376600000774,53543.35340184 2024-07-30,04:57:43.000,212,10975685,13005,0,1722315462,13126.966744209996,54.477720510003564,53543.53506696001 2024-07-30,04:57:44.000,212,10975693,13125,0,1722315463,13126.89938111,54.4072292100027,53543.6189124 2024-07-30,04:57:45.000,212,10975677,13125,0,1722315464,13126.939798970001,54.371983559998625,53543.78660328 2024-07-30,04:57:46.000,212,10975625,12845,0,1722315465,13127.054316239992,54.30854139000439,53543.9333328 2024-07-30,04:57:47.000,212,10975653,12925,0,1722315466,13127.081261480002,54.31559052000375,53544.05211384 2024-07-30,04:57:48.000,212,10975653,13005,0,1722315467,13127.081261480002,54.2944431299984,53544.20583048001 2024-07-30,04:57:49.000,212,10975694,12765,0,1722315468,13127.047579929997,54.22395183000481,53544.30365016001 2024-07-30,04:57:50.000,212,10975650,13005,0,1722315469,13127.027370999996,54.06182183999772,53544.513263759996 2024-07-30,04:57:51.000,212,10975577,13085,0,1722315470,13127.121679340002,53.89264271999855,53544.64601904 2024-07-30,04:57:52.000,212,10975667,12885,0,1722315471,13127.249669229997,53.786905770000885,53544.74383872 2024-07-30,04:57:53.000,212,10975655,13285,0,1722315472,13127.424813289988,53.72346359999938,53544.86261976 2024-07-30,04:57:54.000,212,10975637,13085,0,1722315473,13127.566275799989,53.82215141999768,53545.00934928 2024-07-30,04:57:55.000,212,10975637,13125,0,1722315474,13127.68752937999,53.963134019999416,53545.218962880004 2024-07-30,04:57:56.000,212,10975666,13365,0,1722315475,13127.72794723999,54.019527060001565,53545.2958212 2024-07-30,04:57:57.000,212,10975674,13245,0,1722315476,13127.70773830999,54.08296923000307,53545.35870528001 2024-07-30,04:57:58.000,212,10975651,13085,0,1722315477,13127.68752937999,54.17460792000202,53545.505434800005 2024-07-30,04:57:59.000,212,10975652,13285,0,1722315478,13127.552803179999,54.2591974800016,53545.58928024 2024-07-30,04:58:00.000,212,10975674,12965,0,1722315479,13127.465231149989,54.32263965000311,53545.749984 2024-07-30,04:58:01.000,212,10975588,12885,0,1722315480,13127.296823399993,54.32968878000247,53545.770945360004 2024-07-30,04:58:02.000,212,10975647,13005,0,1722315481,13127.249669229997,54.40018008000334,53545.889726400004 2024-07-30,04:58:03.000,212,10975641,13165,0,1722315482,13127.047579929997,54.54821181000443,53545.93164912001 2024-07-30,04:58:04.000,212,10975651,13405,0,1722315483,13126.865699559996,54.646899630002736,53545.98754608 2024-07-30,04:58:05.000,212,10975640,13245,0,1722315484,13126.59624716,54.69624353999825,53546.04344304 2024-07-30,04:58:06.000,212,10975621,12965,0,1722315485,13126.259431659993,54.703292670004885,53546.08536576 2024-07-30,04:58:07.000,212,10975661,13125,0,1722315486,13125.922616160002,54.67509615000017,53546.12030136001 2024-07-30,04:58:08.000,212,10975693,13245,0,1722315487,13125.59927328,54.57640833000187,53546.14824984001 2024-07-30,04:58:09.000,212,10975632,12925,0,1722315488,13125.35002980999,54.51296616000036,53546.19017256 2024-07-30,04:58:10.000,212,10975666,12845,0,1722315489,13125.134467889999,54.44247485999949,53546.16921120001 2024-07-30,04:58:11.000,212,10975644,12965,0,1722315490,13125.053632169998,54.421327470001415,53546.11331424 2024-07-30,04:58:12.000,212,10975696,12885,0,1722315491,13125.046895859989,54.4072292100027,53546.11331424 2024-07-30,04:58:13.000,212,10975707,12925,0,1722315492,13124.966060139988,54.39313095000398,53546.176198320005 2024-07-30,04:58:14.000,212,10975662,12925,0,1722315493,13124.885224420002,54.379032689997985,53546.176198320005 2024-07-30,04:58:15.000,212,10975632,12685,0,1722315494,13124.710080359997,54.33673791000183,53546.18318544 2024-07-30,04:58:16.000,212,10975653,13045,0,1722315495,13124.454100579991,54.17460792000202,53546.21113392 2024-07-30,04:58:17.000,212,10975634,13165,0,1722315496,13124.063394599994,53.94198663000134,53546.2041468 2024-07-30,04:58:18.000,212,10975648,13245,0,1722315497,13123.564907660002,53.667070560004504,53546.176198320005 2024-07-30,04:58:19.000,212,10975658,13045,0,1722315498,13123.046211789995,53.46264579000126,53546.16222408 2024-07-30,04:58:20.000,212,10975640,13125,0,1722315499,13122.628560569989,53.31461406000017,53546.127288480006 2024-07-30,04:58:21.000,212,10975645,13325,0,1722315500,13122.150282559996,53.23707362999994,53546.08536576 2024-07-30,04:58:22.000,212,10975671,13005,0,1722315501,13121.77978551,53.18068058999779,53546.07139152001 2024-07-30,04:58:23.000,212,10975654,13125,0,1722315502,13121.395815839998,53.07494364000013,53545.97357184 2024-07-30,04:58:24.000,212,10975672,13085,0,1722315503,13121.072472959997,53.04674712000269,53545.90370064001 2024-07-30,04:58:25.000,212,10975668,13205,0,1722315504,13120.80302056,52.95510843000375,53545.81286808001 2024-07-30,04:58:26.000,212,10975630,13245,0,1722315505,13120.55377708999,52.89166626000224,53545.70806128 2024-07-30,04:58:27.000,212,10975647,13285,0,1722315506,13120.291060999989,52.933961039998394,53545.6801128 2024-07-30,04:58:28.000,212,10975668,13125,0,1722315507,13120.062026459993,53.01150146999862,53545.63819008 2024-07-30,04:58:29.000,212,10975636,13045,0,1722315508,13119.846464540002,53.17363145999843,53545.51242192 2024-07-30,04:58:30.000,212,10975672,13045,0,1722315509,13119.657847859991,53.34985971000424,53545.44255072 2024-07-30,04:58:31.000,212,10975666,13125,0,1722315510,13119.509649039996,53.52608796000277,53545.41460224 2024-07-30,04:58:32.000,212,10975694,13045,0,1722315511,13119.37492283999,53.62477578000107,53545.33075680001 2024-07-30,04:58:33.000,212,10975646,12925,0,1722315512,13119.36145022,53.737561859998095,53545.2958212 2024-07-30,04:58:34.000,212,10975670,12965,0,1722315513,13119.30082343,53.793954900000244,53545.30280832 2024-07-30,04:58:35.000,212,10975705,13125,0,1722315514,13119.29408711999,53.779856640001526,53545.19800152 2024-07-30,04:58:36.000,212,10975679,13085,0,1722315515,13119.23346032999,53.72346359999938,53545.23293712001 2024-07-30,04:58:37.000,212,10975670,13365,0,1722315516,13119.15262460999,53.617726650001714,53545.26088560001 2024-07-30,04:58:38.000,212,10975652,13125,0,1722315517,13119.038107339999,53.63887403999979,53545.218962880004 2024-07-30,04:58:39.000,212,10975643,13045,0,1722315518,13118.829281730003,53.66002142999787,53545.24691136 2024-07-30,04:58:40.000,212,10975608,12925,0,1722315519,13118.613719809997,53.76575838000281,53545.218962880004 2024-07-30,04:58:41.000,212,10975655,13005,0,1722315520,13118.33753109999,53.87149533000047,53545.1560788 2024-07-30,04:58:42.000,212,10975672,12885,0,1722315521,13118.108496559995,53.88559358999919,53545.16306592001 2024-07-30,04:58:43.000,212,10975644,13005,0,1722315522,13117.852516779989,53.93493750000198,53545.07922048 2024-07-30,04:58:44.000,212,10975628,12925,0,1722315523,13117.542646519993,53.970183149998775,53545.07922048 2024-07-30,04:58:45.000,212,10975637,13085,0,1722315524,13117.205831020001,54.04067444999964,53544.99537504001 2024-07-30,04:58:46.000,212,10975677,13285,0,1722315525,13116.84207028,54.17460792000202,53544.9115296 2024-07-30,04:58:47.000,212,10975642,12885,0,1722315526,13116.491782159988,54.27329574000032,53544.904542480006 2024-07-30,04:58:48.000,212,10975662,12965,0,1722315527,13116.222329759992,54.2944431299984,53544.834671280005 2024-07-30,04:58:49.000,212,10975678,12965,0,1722315528,13115.959613669991,54.23100096000417,53544.75082584 2024-07-30,04:58:50.000,212,10975652,12965,0,1722315529,13115.80467854,54.18165705000138,53544.62505768 2024-07-30,04:58:51.000,212,10975631,12805,0,1722315530,13115.730579129995,54.15346053000394,53544.54121224001 2024-07-30,04:58:52.000,212,10975665,12965,0,1722315531,13115.70363389,54.13231313999859,53544.52025088001 2024-07-30,04:58:53.000,212,10975665,13045,0,1722315532,13115.730579129995,54.13231313999859,53544.401469840006 2024-07-30,04:58:54.000,212,10975642,13165,0,1722315533,13115.75752436999,54.15346053000394,53544.345572879996 2024-07-30,04:58:55.000,212,10975641,13445,0,1722315534,13115.88551426,54.21690269999817,53544.37352136001 2024-07-30,04:58:56.000,212,10975641,13085,0,1722315535,13116.040449389991,54.26624661000096,53544.32461152001 2024-07-30,04:58:57.000,212,10975686,13085,0,1722315536,13116.181911899992,54.30854139000439,53544.30365016001 2024-07-30,04:58:58.000,212,10975659,12925,0,1722315537,13116.316638099997,54.30149225999776,53544.3176244 2024-07-30,04:58:59.000,212,10975625,12925,0,1722315538,13116.404210129993,54.30149225999776,53544.26871456 2024-07-30,04:59:00.000,212,10975684,12765,0,1722315539,13116.511991089988,54.2944431299984,53544.33858576 2024-07-30,04:59:01.000,212,10975622,13045,0,1722315540,13116.518727399998,54.27329574000032,53544.33858576 2024-07-30,04:59:02.000,212,10975707,13085,0,1722315541,13116.660189909999,54.28034486999968,53544.3874956 2024-07-30,04:59:03.000,212,10975647,13005,0,1722315542,13116.77470717999,54.26624661000096,53544.40845696 2024-07-30,04:59:04.000,212,10975652,12845,0,1722315543,13117.01721433999,54.30854139000439,53544.450379680005 2024-07-30,04:59:05.000,212,10975674,12765,0,1722315544,13117.380975079992,54.35083617000055,53544.55518648 2024-07-30,04:59:06.000,212,10975686,13005,0,1722315545,13117.751472129989,54.364934429999266,53544.60409632 2024-07-30,04:59:07.000,212,10975670,13085,0,1722315546,13118.12196918,54.35788529999991,53544.6320448 2024-07-30,04:59:08.000,212,10975656,13165,0,1722315547,13118.472257299996,54.39313095000398,53544.65300616 2024-07-30,04:59:09.000,212,10975678,12845,0,1722315548,13118.788863870002,54.39313095000398,53544.76480008 2024-07-30,04:59:10.000,212,10975675,12925,0,1722315549,13119.071788889989,54.4072292100027,53544.848645519996 2024-07-30,04:59:11.000,212,10975649,13085,0,1722315550,13119.347977599995,54.48476964000292,53544.93249096 2024-07-30,04:59:12.000,212,10975654,13085,0,1722315551,13119.671320479996,54.58345746000123,53545.03031064 2024-07-30,04:59:13.000,212,10975666,12885,0,1722315552,13119.920563949992,54.823127880001266,53545.121143200005 2024-07-30,04:59:14.000,212,10975656,12885,0,1722315553,13119.981190739993,55.02755265000451,53545.23293712001 2024-07-30,04:59:15.000,212,10975683,12925,0,1722315554,13119.981190739993,55.27427220000391,53545.28184696001 2024-07-30,04:59:16.000,212,10975679,13045,0,1722315555,13119.846464540002,55.54918827000074,53545.35171816 2024-07-30,04:59:17.000,212,10975668,13205,0,1722315556,13119.644375240001,55.7677113000027,53545.37267952 2024-07-30,04:59:18.000,212,10975688,13285,0,1722315557,13119.45575855999,55.99328346000402,53545.51242192 2024-07-30,04:59:19.000,212,10975641,12845,0,1722315558,13119.13241567999,56.07787302000361,53545.456524960005 2024-07-30,04:59:20.000,212,10975689,13125,0,1722315559,13118.849490660003,56.099020410001685,53545.51940904 2024-07-30,04:59:21.000,212,10975639,13045,0,1722315560,13118.559829329992,56.17656084000191,53545.44953784001 2024-07-30,04:59:22.000,212,10975700,13005,0,1722315561,13118.25669537999,56.19065910000063,53545.505434800005 2024-07-30,04:59:23.000,212,10975655,13125,0,1722315562,13118.007451909994,56.24000301000342,53545.52639616001 2024-07-30,04:59:24.000,212,10975652,13125,0,1722315563,13117.636954859998,56.29639604999829,53545.49844768001 2024-07-30,04:59:25.000,212,10975681,13165,0,1722315564,13117.266457810001,56.40918213000259,53545.42857648001 2024-07-30,04:59:26.000,212,10975630,13365,0,1722315565,13116.86227921,56.4726243000041,53545.386653760004 2024-07-30,04:59:27.000,212,10975655,12765,0,1722315566,13116.437891679998,56.500820820001536,53545.34473104 2024-07-30,04:59:28.000,212,10975665,12805,0,1722315567,13116.114548799997,56.500820820001536,53545.28184696001 2024-07-30,04:59:29.000,212,10975684,12925,0,1722315568,13115.851832709996,56.46557517000474,53545.288834080005 2024-07-30,04:59:30.000,212,10975685,13085,0,1722315569,13115.77773329999,56.500820820001536,53545.24691136 2024-07-30,04:59:31.000,212,10975644,13445,0,1722315570,13115.65647971999,56.557213860003685,53545.23293712001 2024-07-30,04:59:32.000,212,10975648,12925,0,1722315571,13115.70363389,56.59950863999984,53545.100181840004 2024-07-30,04:59:33.000,212,10975664,13205,0,1722315572,13115.71710650999,56.66295081000135,53545.051272000004 2024-07-30,04:59:34.000,212,10975656,12925,0,1722315573,13115.79794222999,56.677049070000066,53545.11415608001 2024-07-30,04:59:35.000,212,10975629,12965,0,1722315574,13115.83836008999,56.64180342000327,53545.06524624001 2024-07-30,04:59:36.000,212,10975675,13325,0,1722315575,13115.90572319,56.557213860003685,53545.03031064 2024-07-30,04:59:37.000,212,10975680,12805,0,1722315576,13115.952877359996,56.49377169000218,53545.0163364 2024-07-30,04:59:38.000,212,10975688,13285,0,1722315577,13116.134757729997,56.4726243000041,53545.072233360006 2024-07-30,04:59:39.000,212,10975673,12885,0,1722315578,13116.181911899992,56.38098560999788,53545.0862076 2024-07-30,04:59:40.000,212,10975686,12805,0,1722315579,13116.074130939996,56.40213300000323,53545.0862076 2024-07-30,04:59:41.000,212,10975639,12885,0,1722315580,13115.973086289996,56.36688734999916,53545.12813032 2024-07-30,04:59:42.000,212,10975650,13085,0,1722315581,13115.973086289996,56.40213300000323,53545.18402728 2024-07-30,04:59:43.000,212,10975693,13085,0,1722315582,13116.053922009996,56.43737865000003,53545.20498864 2024-07-30,04:59:44.000,212,10975627,12765,0,1722315583,13116.262747619992,56.52901733999897,53545.218962880004 2024-07-30,04:59:45.000,212,10975627,13005,0,1722315584,13116.518727399998,56.6065577699992,53545.337743920005 2024-07-30,04:59:46.000,212,10975641,12925,0,1722315585,13116.949851239995,56.684098199999426,53545.39364088 2024-07-30,04:59:47.000,212,10975630,13245,0,1722315586,13117.421392939992,56.75458950000029,53545.48447344 2024-07-30,04:59:48.000,212,10975677,13085,0,1722315587,13117.778417369998,56.789835150004365,53545.5403704 2024-07-30,04:59:49.000,212,10975691,13005,0,1722315588,13118.229750139995,56.83212993000052,53545.61722872001 2024-07-30,04:59:50.000,212,10975640,12925,0,1722315589,13118.580038259992,56.916719490000105,53545.749984 2024-07-30,04:59:51.000,212,10975681,12845,0,1722315590,13118.876435899998,57.05065296000248,53545.80588096 2024-07-30,04:59:52.000,212,10975707,13165,0,1722315591,13119.21998771,57.26212685999781,53545.87575216 2024-07-30,04:59:53.000,212,10975704,12805,0,1722315592,13119.4827038,57.45245337000233,53545.98055896001 2024-07-30,04:59:54.000,212,10975681,12885,0,1722315593,13119.610693689996,57.6568781399983,53546.127288480006 2024-07-30,04:59:55.000,212,10975654,13005,0,1722315594,13119.62416631,57.826057260004745,53546.225108160004 2024-07-30,04:59:56.000,212,10975662,13165,0,1722315595,13119.55680320999,57.98113811999792,53546.30196648 2024-07-30,04:59:57.000,212,10975707,13165,0,1722315596,13119.428813319995,58.05162941999879,53546.35087632 2024-07-30,04:59:58.000,212,10975671,12965,0,1722315597,13119.37492283999,58.0798259400035,53546.42773464 2024-07-30,04:59:59.000,212,10975674,12965,0,1722315598,13119.24019664,58.10097333000158,53546.49760584 2024-07-30,05:00:00.000,212,10975640,13325,0,1722315599,13119.27387818999,58.08687507000286,53546.49760584 2024-07-30,05:00:01.000,212,10975639,12965,0,1722315600,13119.24019664,58.04458028999943,53546.48363160001 2024-07-30,05:00:02.000,212,10975681,13085,0,1722315601,13119.30082343,58.05162941999879,53546.53254144001 2024-07-30,05:00:03.000,212,10975615,12805,0,1722315602,13119.33450497999,57.94589247000113,53546.60241264001 2024-07-30,05:00:04.000,212,10975641,12925,0,1722315603,13119.347977599995,57.81900812999811,53546.54651568 2024-07-30,05:00:05.000,212,10975637,13165,0,1722315604,13119.368186529995,57.66392726999766,53546.56747704 2024-07-30,05:00:06.000,212,10975684,13165,0,1722315605,13119.41534069999,57.48064988999977,53546.609399760004 2024-07-30,05:00:07.000,212,10975665,12685,0,1722315606,13119.4827038,57.30442164000124,53546.6583096 2024-07-30,05:00:08.000,212,10975631,13245,0,1722315607,13119.671320479996,57.135242520002066,53546.67228384001 2024-07-30,05:00:09.000,212,10975662,12765,0,1722315608,13119.981190739993,57.04360383000312,53546.68625808 2024-07-30,05:00:10.000,212,10975655,13285,0,1722315609,13120.39884196,56.966063400002895,53546.77010352001 2024-07-30,05:00:11.000,212,10975660,13205,0,1722315610,13120.890592589996,56.966063400002895,53546.749142160006 2024-07-30,05:00:12.000,212,10975644,12885,0,1722315611,13121.409288459989,57.02245643999777,53546.82600048 2024-07-30,05:00:13.000,212,10975643,12725,0,1722315612,13121.91451170999,57.07884947999992,53546.93779440001 2024-07-30,05:00:14.000,212,10975683,13365,0,1722315613,13122.318690309992,57.198684690003574,53546.97971712 2024-07-30,05:00:15.000,212,10975670,13125,0,1722315614,13122.709396289989,57.28327425000316,53547.02862696 2024-07-30,05:00:16.000,212,10975660,13125,0,1722315615,13122.945167139995,57.367863810002746,53547.09151104 2024-07-30,05:00:17.000,212,10975676,13165,0,1722315616,13123.18093799,57.43835511000361,53547.21029208 2024-07-30,05:00:18.000,212,10975622,13325,0,1722315617,13123.389763599997,57.57228857999871,53547.280163280004 2024-07-30,05:00:19.000,212,10975678,12845,0,1722315618,13123.504280870002,57.74851683000452,53547.30811176 2024-07-30,05:00:20.000,212,10975644,12925,0,1722315619,13123.618798139993,57.92474508000305,53547.38497008 2024-07-30,05:00:21.000,212,10975688,13125,0,1722315620,13123.659215999993,58.065727680004784,53547.44086704001 2024-07-30,05:00:22.000,212,10975590,12965,0,1722315621,13123.659215999993,58.15736637000373,53547.45484128 2024-07-30,05:00:23.000,212,10975699,12925,0,1722315622,13123.679424929993,58.234906800003955,53547.57362232 2024-07-30,05:00:24.000,212,10975693,13125,0,1722315623,13123.591852899997,58.33359462000226,53547.55964808001 2024-07-30,05:00:25.000,212,10975641,13005,0,1722315624,13123.598589209992,58.38293852999777,53547.58060944001 2024-07-30,05:00:26.000,212,10975684,12925,0,1722315625,13123.571643969997,58.368840269999055,53547.615545040004 2024-07-30,05:00:27.000,212,10975686,13245,0,1722315626,13123.591852899997,58.34769288000098,53547.62951928001 2024-07-30,05:00:28.000,212,10975657,13165,0,1722315627,13123.652479689998,58.368840269999055,53547.66445488 2024-07-30,05:00:29.000,212,10975673,12925,0,1722315628,13123.713106479998,58.38293852999777,53547.58060944001 2024-07-30,05:00:30.000,212,10975670,12965,0,1722315629,13123.719842789993,58.418184180001845,53547.6015708 2024-07-30,05:00:31.000,212,10975663,13045,0,1722315630,13123.665952310002,58.44638069999928,53547.587596560006 2024-07-30,05:00:32.000,212,10975613,13085,0,1722315631,13123.665952310002,58.56621591000294,53547.615545040004 2024-07-30,05:00:33.000,212,10975658,13205,0,1722315632,13123.558171349992,58.62965808000445,53547.615545040004 2024-07-30,05:00:34.000,212,10975670,12965,0,1722315633,13123.511017179997,58.73539503000211,53547.566635200004 2024-07-30,05:00:35.000,212,10975653,12925,0,1722315634,13123.409972529997,58.79883720000362,53547.48977688001 2024-07-30,05:00:36.000,212,10975675,13085,0,1722315635,13123.302191570001,58.812935460002336,53547.419905680006 2024-07-30,05:00:37.000,212,10975667,12925,0,1722315636,13123.228092159996,58.876377630003844,53547.40593144 2024-07-30,05:00:38.000,212,10975656,12765,0,1722315637,13123.127047509995,58.89752502000192,53547.32907312 2024-07-30,05:00:39.000,212,10975623,13005,0,1722315638,13122.97211237999,58.92572153999936,53547.2871504 2024-07-30,05:00:40.000,212,10975651,13005,0,1722315639,13122.81044093999,58.96096719000343,53547.23824056 2024-07-30,05:00:41.000,212,10975606,12685,0,1722315640,13122.702659979994,58.93981979999808,53547.07753680001 2024-07-30,05:00:42.000,212,10975584,12805,0,1722315641,13122.621824259993,58.90457415000128,53547.063562560004 2024-07-30,05:00:43.000,212,10975726,13005,0,1722315642,13122.561197469993,58.93277066999872,53547.00067848 2024-07-30,05:00:44.000,212,10975634,13085,0,1722315643,13122.493834369998,58.89752502000192,53546.916833040006 2024-07-30,05:00:45.000,212,10975692,12765,0,1722315644,13122.439943889993,58.834082850000414,53546.86093608 2024-07-30,05:00:46.000,212,10975642,13245,0,1722315645,13122.426471270002,58.812935460002336,53546.75612928 2024-07-30,05:00:47.000,212,10975629,12965,0,1722315646,13122.466889130003,58.75654242000019,53546.67228384001 2024-07-30,05:00:48.000,212,10975650,13325,0,1722315647,13122.399526029993,58.66490373000124,53546.62337400001 2024-07-30,05:00:49.000,212,10975663,13365,0,1722315648,13122.419734959993,58.52392112999951,53546.560489920004 2024-07-30,05:00:50.000,212,10975714,12845,0,1722315649,13122.412998649997,58.39703679000377,53546.42773464 2024-07-30,05:00:51.000,212,10975689,13125,0,1722315650,13122.433207579998,58.27015245000075,53546.38581192001 2024-07-30,05:00:52.000,212,10975662,13365,0,1722315651,13122.574670089998,58.15736637000373,53546.32991496 2024-07-30,05:00:53.000,212,10975638,12765,0,1722315652,13122.635296879998,58.04458028999943,53546.23209528 2024-07-30,05:00:54.000,212,10975634,13045,0,1722315653,13122.709396289989,57.98113811999792,53546.21113392 2024-07-30,05:00:55.000,212,10975635,12965,0,1722315654,13122.695923669999,57.967039859999204,53546.11331424 2024-07-30,05:00:56.000,212,10975645,13005,0,1722315655,13122.662242119994,58.016383770001994,53546.02946880001 2024-07-30,05:00:57.000,212,10975634,12885,0,1722315656,13122.615087949998,58.065727680004784,53545.98754608 2024-07-30,05:00:58.000,212,10975658,13285,0,1722315657,13122.567933779988,58.10097333000158,53545.89671352 2024-07-30,05:00:59.000,212,10975669,13125,0,1722315658,13122.534252229998,58.143268109997734,53545.8198552 2024-07-30,05:01:00.000,212,10975680,13005,0,1722315659,13122.473625439998,58.09392420000222,53545.72902264 2024-07-30,05:01:01.000,212,10975702,13045,0,1722315660,13122.480361749993,58.03753116000007,53545.65216432 2024-07-30,05:01:02.000,212,10975682,12685,0,1722315661,13122.439943889993,57.952941600000486,53545.52639616001 2024-07-30,05:01:03.000,212,10975682,12965,0,1722315662,13122.527515919988,57.88949942999898,53545.51242192 2024-07-30,05:01:04.000,212,10975644,13125,0,1722315663,13122.567933779988,57.833106390004104,53545.435563600004 2024-07-30,05:01:05.000,212,10975626,12925,0,1722315664,13122.675714739999,57.79786074000003,53545.32376968 2024-07-30,05:01:06.000,212,10975692,12925,0,1722315665,13122.716132599999,57.64982900999894,53545.24691136 2024-07-30,05:01:07.000,212,10975646,13085,0,1722315666,13122.79023200999,57.558190319999994,53545.20498864 2024-07-30,05:01:08.000,212,10975678,13085,0,1722315667,13122.83064986999,57.38901120000082,53545.17704016 2024-07-30,05:01:09.000,212,10975633,12805,0,1722315668,13122.85085879999,57.21983208000165,53545.10716896 2024-07-30,05:01:10.000,212,10975610,13125,0,1722315669,13122.95190344999,57.02245643999777,53545.05825912 2024-07-30,05:01:11.000,212,10975637,12845,0,1722315670,13123.18093799,56.789835150004365,53545.09319472001 2024-07-30,05:01:12.000,212,10975582,13165,0,1722315671,13123.443654080002,56.5713121200024,53545.02332352001 2024-07-30,05:01:13.000,212,10975623,12885,0,1722315672,13123.780469579993,56.37393647999852,53545.05825912 2024-07-30,05:01:14.000,212,10975581,12965,0,1722315673,13124.09033983999,56.25410127000214,53545.09319472001 2024-07-30,05:01:15.000,212,10975631,12965,0,1722315674,13124.507991059996,56.16951171000255,53545.10716896 2024-07-30,05:01:16.000,212,10975623,12965,0,1722315675,13124.945851209988,56.099020410001685,53545.11415608001 2024-07-30,05:01:17.000,212,10975648,13125,0,1722315676,13125.383711359995,56.06377476000489,53545.1560788 2024-07-30,05:01:18.000,212,10975616,12765,0,1722315677,13125.801362580001,56.042627369999536,53545.20498864 2024-07-30,05:01:19.000,212,10975622,13045,0,1722315678,13126.232486419998,56.056725629998255,53545.267872720004 2024-07-30,05:01:20.000,212,10975595,13285,0,1722315679,13126.623192399995,56.042627369999536,53545.2958212 2024-07-30,05:01:21.000,212,10975651,12925,0,1722315680,13126.926326349996,56.02147998000146,53545.37966664001 2024-07-30,05:01:22.000,212,10975605,12925,0,1722315681,13127.276614469993,55.98623433000466,53545.44255072 2024-07-30,05:01:23.000,212,10975633,13125,0,1722315682,13127.539330559994,56.02147998000146,53545.58928024 2024-07-30,05:01:24.000,212,10975634,12965,0,1722315683,13127.761628789995,56.03557824000018,53545.69408704001 2024-07-30,05:01:25.000,212,10975640,12925,0,1722315684,13127.97719071,56.02147998000146,53545.770945360004 2024-07-30,05:01:26.000,212,10975591,13085,0,1722315685,13128.138862150001,56.049676499998895,53545.840816560005 2024-07-30,05:01:27.000,212,10975661,12965,0,1722315686,13128.287060969997,56.06377476000489,53545.90370064001 2024-07-30,05:01:28.000,212,10975634,12965,0,1722315687,13128.401578240002,56.07787302000361,53545.94562336 2024-07-30,05:01:29.000,212,10975687,13125,0,1722315688,13128.502622890002,56.099020410001685,53546.04344304 2024-07-30,05:01:30.000,212,10975674,13205,0,1722315689,13128.583458609988,56.12721692999912,53546.176198320005 2024-07-30,05:01:31.000,212,10975704,12765,0,1722315690,13128.650821709998,56.12016779999976,53546.23209528 2024-07-30,05:01:32.000,212,10975706,13125,0,1722315691,13128.697975879993,56.17656084000191,53546.36485056001 2024-07-30,05:01:33.000,212,10975666,12925,0,1722315692,13128.765338979989,56.113118670000404,53546.3089536 2024-07-30,05:01:34.000,212,10975643,13165,0,1722315693,13128.812493149999,56.06377476000489,53546.43472176001 2024-07-30,05:01:35.000,212,10975703,13085,0,1722315694,13128.90680148999,56.00033259000338,53546.50459296001 2024-07-30,05:01:36.000,212,10975599,12925,0,1722315695,13129.001109829995,55.929841290002514,53546.53952856 2024-07-30,05:01:37.000,212,10975644,12805,0,1722315696,13129.12909971999,55.8029569499995,53546.60241264001 2024-07-30,05:01:38.000,212,10975611,13285,0,1722315697,13129.223408059996,55.71131826000055,53546.630361120006 2024-07-30,05:01:39.000,212,10975660,12925,0,1722315698,13129.364870569996,55.647876089999045,53546.728180800004 2024-07-30,05:01:40.000,212,10975622,13085,0,1722315699,13129.472651529992,55.60558131000289,53546.78407776 2024-07-30,05:01:41.000,212,10975617,13165,0,1722315700,13129.593905109992,55.513942620003945,53546.77010352001 2024-07-30,05:01:42.000,212,10975629,12925,0,1722315701,13129.681477140002,55.457549580001796,53546.8329876 2024-07-30,05:01:43.000,212,10975655,12885,0,1722315702,13129.762312860003,55.44345132000308,53546.895871680004 2024-07-30,05:01:44.000,212,10975624,12685,0,1722315703,13129.870093819998,55.39410741000029,53547.02862696 2024-07-30,05:01:45.000,212,10975655,13125,0,1722315704,13129.910511679998,55.35886176000349,53547.07054968 2024-07-30,05:01:46.000,212,10975597,12845,0,1722315705,13129.971138469999,55.3095178500007,53547.182343600005 2024-07-30,05:01:47.000,212,10975641,12965,0,1722315706,13130.072183119999,55.25312480999855,53547.2172792 2024-07-30,05:01:48.000,212,10975619,12925,0,1722315707,13130.139546219994,55.22492829000112,53547.27317616001 2024-07-30,05:01:49.000,212,10975678,13165,0,1722315708,13130.1934367,55.18968264000432,53547.33606024 2024-07-30,05:01:50.000,212,10975674,12845,0,1722315709,13130.30795396999,55.16853524999897,53547.39195720001 2024-07-30,05:01:51.000,212,10975637,13045,0,1722315710,13130.341635519995,55.112142210004095,53547.419905680006 2024-07-30,05:01:52.000,212,10975689,13005,0,1722315711,13130.395526,55.12624047000281,53547.447854160004 2024-07-30,05:01:53.000,212,10975712,12885,0,1722315712,13130.442680169996,55.12624047000281,53547.55266096 2024-07-30,05:01:54.000,212,10975649,13085,0,1722315713,13130.530252199991,55.12624047000281,53547.59458368 2024-07-30,05:01:55.000,212,10975682,13005,0,1722315714,13130.590878989991,55.09099481999874,53547.72733896001 2024-07-30,05:01:56.000,212,10975646,13085,0,1722315715,13130.624560539996,55.112142210004095,53547.74830032001 2024-07-30,05:01:57.000,212,10975661,13045,0,1722315716,13130.685187329997,55.09099481999874,53547.77624880001 2024-07-30,05:01:58.000,212,10975648,13085,0,1722315717,13130.732341499992,55.119191340003454,53547.853107120005 2024-07-30,05:01:59.000,212,10975673,13245,0,1722315718,13130.766023049997,55.112142210004095,53547.950926800004 2024-07-30,05:02:00.000,212,10975662,13005,0,1722315719,13130.826649839997,55.105093080004735,53547.99284952001 2024-07-30,05:02:01.000,212,10975651,12845,0,1722315720,13130.867067699997,55.069847430000664,53548.020798000005 2024-07-30,05:02:02.000,212,10975630,12765,0,1722315721,13130.947903419998,55.062798300001305,53548.195476 2024-07-30,05:02:03.000,212,10975613,13085,0,1722315722,13131.028739139998,55.03460178000387,53548.237398720004 2024-07-30,05:02:04.000,212,10975677,12965,0,1722315723,13131.089365929998,55.03460178000387,53548.32124416 2024-07-30,05:02:05.000,212,10975661,12925,0,1722315724,13131.244301059989,54.999356129999796,53548.4400252 2024-07-30,05:02:06.000,212,10975645,12845,0,1722315725,13131.271246299999,54.97820874000172,53548.50290928 2024-07-30,05:02:07.000,212,10975660,13125,0,1722315726,13131.33187309,54.95706135000364,53548.65662592 2024-07-30,05:02:08.000,212,10975659,13045,0,1722315727,13131.40597249999,54.91476657000021,53548.77540696 2024-07-30,05:02:09.000,212,10975601,13365,0,1722315728,13131.53396239,54.89361918000213,53548.894188 2024-07-30,05:02:10.000,212,10975650,12965,0,1722315729,13131.601325489995,54.830177010000625,53548.99200768 2024-07-30,05:02:11.000,212,10975659,13045,0,1722315730,13131.722579069996,54.84427526999934,53549.06187888 2024-07-30,05:02:12.000,212,10975640,13125,0,1722315731,13131.783205859996,54.78788223000447,53549.1038016 2024-07-30,05:02:13.000,212,10975571,13085,0,1722315732,13131.890986819992,54.72444006000296,53549.264505360006 2024-07-30,05:02:14.000,212,10975624,13165,0,1722315733,13131.944877299997,54.67509615000017,53549.362325040005 2024-07-30,05:02:15.000,212,10975652,13005,0,1722315734,13132.039185640002,54.57640833000187,53549.481106080006 2024-07-30,05:02:16.000,212,10975603,13165,0,1722315735,13132.005504089997,54.52706441999908,53549.53700304 2024-07-30,05:02:17.000,212,10975604,13045,0,1722315736,13132.025713019997,54.44247485999949,53549.63482272 2024-07-30,05:02:18.000,212,10975633,13165,0,1722315737,13132.079603500002,54.32968878000247,53549.71168104 2024-07-30,05:02:19.000,212,10975606,13125,0,1722315738,13132.093076119992,54.23100096000417,53549.82347496 2024-07-30,05:02:20.000,212,10975627,12765,0,1722315739,13132.093076119992,54.12526400999923,53549.984178720006 2024-07-30,05:02:21.000,212,10975705,13085,0,1722315740,13132.200857080003,54.005428800002846,53550.09597264001 2024-07-30,05:02:22.000,212,10975643,12965,0,1722315741,13132.322110659989,53.85739707000175,53550.15885672 2024-07-30,05:02:23.000,212,10975655,12885,0,1722315742,13132.537672579994,53.76575838000281,53550.30558624 2024-07-30,05:02:24.000,212,10975676,13125,0,1722315743,13132.638717229995,53.59657926000364,53550.35449608 2024-07-30,05:02:25.000,212,10975607,13125,0,1722315744,13132.77344343,53.51198970000405,53550.43135440001 2024-07-30,05:02:26.000,212,10975609,13085,0,1722315745,13132.88796069999,53.34281058000488,53550.57808392001 2024-07-30,05:02:27.000,212,10975629,13125,0,1722315746,13133.042895829996,53.31461406000017,53550.640968 2024-07-30,05:02:28.000,212,10975644,12885,0,1722315747,13133.150676789992,53.26527015000465,53550.77372328001 2024-07-30,05:02:29.000,212,10975655,13005,0,1722315748,13133.211303579992,53.159533199999714,53550.871542960005 2024-07-30,05:02:30.000,212,10975682,13285,0,1722315749,13133.244985129997,53.13133668000228,53551.01128536001 2024-07-30,05:02:31.000,212,10975639,13285,0,1722315750,13133.231512509992,53.08199276999949,53551.11609216 2024-07-30,05:02:32.000,212,10975606,12845,0,1722315751,13133.231512509992,52.9974032099999,53551.26282168 2024-07-30,05:02:33.000,212,10975650,13245,0,1722315752,13133.238248820002,52.969206690002466,53551.38160272 2024-07-30,05:02:34.000,212,10975653,12845,0,1722315753,13133.177622030002,52.91281365000032,53551.43051256 2024-07-30,05:02:35.000,212,10975627,12765,0,1722315754,13133.090049999992,52.87756800000352,53551.591216320005 2024-07-30,05:02:36.000,212,10975616,12725,0,1722315755,13133.103522619997,52.82822409000073,53551.689036 2024-07-30,05:02:37.000,212,10975666,13165,0,1722315756,13132.948587489991,52.76478191999922,53551.7938428 2024-07-30,05:02:38.000,212,10975640,13125,0,1722315757,13132.90816962999,52.71543801000371,53551.84275264 2024-07-30,05:02:39.000,212,10975653,12925,0,1722315758,13132.780179739995,52.694290619998355,53551.98948216001 2024-07-30,05:02:40.000,212,10975630,13005,0,1722315759,13132.68587139999,52.63084845000412,53552.0733276 2024-07-30,05:02:41.000,212,10975695,13205,0,1722315760,13132.578090439994,52.63084845000412,53552.15018592 2024-07-30,05:02:42.000,212,10975631,12925,0,1722315761,13132.450100549999,52.59560280000005,53552.213070000005 2024-07-30,05:02:43.000,212,10975598,13085,0,1722315762,13132.349055899998,52.518062369999825,53552.26896696 2024-07-30,05:02:44.000,212,10975656,13165,0,1722315763,13132.261483869988,52.518062369999825,53552.310889680004 2024-07-30,05:02:45.000,212,10975650,13125,0,1722315764,13132.227802319998,52.44757106999896,53552.50652904 2024-07-30,05:02:46.000,212,10975674,13005,0,1722315765,13132.173911839993,52.41232542000216,53552.61133584001 2024-07-30,05:02:47.000,212,10975667,13005,0,1722315766,13132.079603500002,52.3065884700045,53552.65325856 2024-07-30,05:02:48.000,212,10975666,13125,0,1722315767,13132.012240399992,52.26429369000107,53552.7720396 2024-07-30,05:02:49.000,212,10975651,13005,0,1722315768,13131.931404679992,52.20085151999956,53552.813962320004 2024-07-30,05:02:50.000,212,10975653,13005,0,1722315769,13131.837096340001,52.12331108999933,53552.91876912 2024-07-30,05:02:51.000,212,10975616,13125,0,1722315770,13131.762996929996,52.06691805000446,53552.96069184 2024-07-30,05:02:52.000,212,10975617,12765,0,1722315771,13131.769733239991,52.03167240000039,53553.05851152 2024-07-30,05:02:53.000,212,10975645,12925,0,1722315772,13131.682161209996,52.03167240000039,53553.16331832001 2024-07-30,05:02:54.000,212,10975602,13005,0,1722315773,13131.61479811,51.99642675000359,53553.24716376 2024-07-30,05:02:55.000,212,10975658,13045,0,1722315774,13131.601325489995,51.982328490004875,53553.37991904001 2024-07-30,05:02:56.000,212,10975605,13325,0,1722315775,13131.601325489995,51.96118109999952,53553.47773872001 2024-07-30,05:02:57.000,212,10975683,12925,0,1722315776,13131.64847965999,51.90478806000465,53553.505687200006 2024-07-30,05:02:58.000,212,10975628,12925,0,1722315777,13131.682161209996,51.85544415000186,53553.61748112001 2024-07-30,05:02:59.000,212,10975632,13165,0,1722315778,13131.722579069996,51.81314936999843,53553.68735232 2024-07-30,05:03:00.000,212,10975665,12925,0,1722315779,13131.796678480001,51.77790372000163,53553.79215912001 2024-07-30,05:03:01.000,212,10975622,12965,0,1722315780,13131.789942169991,51.77085459000227,53553.86901744 2024-07-30,05:03:02.000,212,10975652,13085,0,1722315781,13131.75626062,51.756756330003554,53553.952862879996 2024-07-30,05:03:03.000,212,10975684,13165,0,1722315782,13131.709106449991,51.756756330003554,53554.09260528 2024-07-30,05:03:04.000,212,10975664,13285,0,1722315783,13131.601325489995,51.79200198000035,53554.18343784 2024-07-30,05:03:05.000,212,10975628,13005,0,1722315784,13131.48680821999,51.876591539999936,53554.2393348 2024-07-30,05:03:06.000,212,10975627,13445,0,1722315785,13131.39249988,51.890689799998654,53554.36510296001 2024-07-30,05:03:07.000,212,10975724,12965,0,1722315786,13131.257773679994,51.9470828400008,53554.455935519996 2024-07-30,05:03:08.000,212,10975641,12845,0,1722315787,13131.129783789998,51.91888632000337,53554.5188196 2024-07-30,05:03:09.000,212,10975683,13205,0,1722315788,13131.001793899988,51.95413197000016,53554.61663928 2024-07-30,05:03:10.000,212,10975653,13125,0,1722315789,13130.920958180002,51.932984580002085,53554.74240744 2024-07-30,05:03:11.000,212,10975645,13125,0,1722315790,13130.792968289992,51.91888632000337,53554.80529152 2024-07-30,05:03:12.000,212,10975699,12925,0,1722315791,13130.685187329997,51.8483950200025,53554.91708544001 2024-07-30,05:03:13.000,212,10975662,12925,0,1722315792,13130.55719744,51.756756330003554,53554.95202104 2024-07-30,05:03:14.000,212,10975683,13365,0,1722315793,13130.37531707,51.72855980999884,53555.02189224 2024-07-30,05:03:15.000,212,10975646,13125,0,1722315794,13130.14628252999,51.6369211199999,53555.014905120006 2024-07-30,05:03:16.000,212,10975632,12965,0,1722315795,13129.910511679998,51.57347894999839,53555.126699039996 2024-07-30,05:03:17.000,212,10975670,13165,0,1722315796,13129.715158689993,51.49593851999816,53555.21054448 2024-07-30,05:03:18.000,212,10975652,13285,0,1722315797,13129.465915219997,51.43249635000393,53555.21054448 2024-07-30,05:03:19.000,212,10975668,13165,0,1722315798,13129.25035329999,51.3902015700005,53555.294389919996 2024-07-30,05:03:20.000,212,10975663,13165,0,1722315799,13129.02805506999,51.32675939999899,53555.34329976001 2024-07-30,05:03:21.000,212,10975597,13085,0,1722315800,13128.792284219999,51.242169839999406,53555.31535128 2024-07-30,05:03:22.000,212,10975629,13125,0,1722315801,13128.576722299993,51.17167853999854,53555.43413232 2024-07-30,05:03:23.000,212,10975665,12765,0,1722315802,13128.293797279992,51.1434820200011,53555.49002928001 2024-07-30,05:03:24.000,212,10975663,13245,0,1722315803,13128.05129011999,51.122334630003024,53555.46906792001 2024-07-30,05:03:25.000,212,10975676,13045,0,1722315804,13127.71447462,51.16462940999918,53555.517977760006 2024-07-30,05:03:26.000,212,10975607,13085,0,1722315805,13127.498912699994,51.17167853999854,53555.53893912001 2024-07-30,05:03:27.000,212,10975643,13245,0,1722315806,13127.290087089998,51.20692419000261,53555.57387472 2024-07-30,05:03:28.000,212,10975662,13005,0,1722315807,13127.155360889992,51.22102245000133,53555.6018232 2024-07-30,05:03:29.000,212,10975666,12845,0,1722315808,13126.89938111,51.21397332000197,53555.65772016001 2024-07-30,05:03:30.000,212,10975656,13125,0,1722315809,13126.522147749994,51.18577680000453,53555.69964288 2024-07-30,05:03:31.000,212,10975642,13005,0,1722315810,13125.909143539997,51.17167853999854,53555.629771679996 2024-07-30,05:03:32.000,212,10975684,12805,0,1722315811,13125.32982087999,51.1787276699979,53555.69964288 2024-07-30,05:03:33.000,212,10975639,13125,0,1722315812,13124.763970840002,51.12938376000238,53555.685668640006 2024-07-30,05:03:34.000,212,10975636,13085,0,1722315813,13124.33284699999,51.058892460001516,53555.685668640006 2024-07-30,05:03:35.000,212,10975675,13125,0,1722315814,13123.982558879994,50.99545029000001,53555.65772016001 2024-07-30,05:03:36.000,212,10975644,12965,0,1722315815,13123.780469579993,50.91086073000042,53555.664707280004 2024-07-30,05:03:37.000,212,10975627,13005,0,1722315816,13123.598589209992,50.896762470001704,53555.615797440005 2024-07-30,05:03:38.000,212,10975624,13085,0,1722315817,13123.544698730002,50.86151682000491,53555.65772016001 2024-07-30,05:03:39.000,212,10975670,13125,0,1722315818,13123.477335629992,50.833320300000196,53555.629771679996 2024-07-30,05:03:40.000,212,10975705,12965,0,1722315819,13123.490808249997,50.78397639000468,53555.69964288 2024-07-30,05:03:41.000,212,10975622,13325,0,1722315820,13123.585116590002,50.77692725999805,53555.71361712 2024-07-30,05:03:42.000,212,10975622,13205,0,1722315821,13123.713106479998,50.713485090003815,53555.82541104001 2024-07-30,05:03:43.000,212,10975599,13565,0,1722315822,13123.820887439993,50.67823943999974,53555.86034664 2024-07-30,05:03:44.000,212,10975672,12965,0,1722315823,13123.901723159994,50.57955162000144,53555.951179200005 2024-07-30,05:03:45.000,212,10975664,12965,0,1722315824,13123.874777919998,50.39627424000355,53556.00707616 2024-07-30,05:03:46.000,212,10975588,13085,0,1722315825,13123.659215999993,50.2411933800031,53556.09092160001 2024-07-30,05:03:47.000,212,10975634,13165,0,1722315826,13123.295455259991,50.086112520002644,53556.14681856 2024-07-30,05:03:48.000,212,10975656,13165,0,1722315827,13122.91148558999,50.029719480000495,53556.22367688 2024-07-30,05:03:49.000,212,10975677,13205,0,1722315828,13122.453416509998,49.95922817999963,53556.25162536 2024-07-30,05:03:50.000,212,10975674,13125,0,1722315829,13121.995347429991,49.93808079000155,53556.25162536 2024-07-30,05:03:51.000,212,10975656,12925,0,1722315830,13121.61137775999,49.93808079000155,53556.30752232001 2024-07-30,05:03:52.000,212,10975671,13045,0,1722315831,13121.389079529989,49.86758949000068,53556.29354808 2024-07-30,05:03:53.000,212,10975660,13245,0,1722315832,13121.227408090002,49.81824557999789,53556.31450944 2024-07-30,05:03:54.000,212,10975674,12605,0,1722315833,13121.160044989992,49.77595080000174,53556.335470800004 2024-07-30,05:03:55.000,212,10975658,12885,0,1722315834,13121.139836059992,49.69136124000215,53556.39136776 2024-07-30,05:03:56.000,212,10975626,13325,0,1722315835,13121.133099749997,49.613820810001926,53556.41232912 2024-07-30,05:03:57.000,212,10975617,12885,0,1722315836,13121.173517609997,49.46578908000083,53556.48220032 2024-07-30,05:03:58.000,212,10975635,12925,0,1722315837,13121.200462849993,49.36005213000317,53556.46822608 2024-07-30,05:03:59.000,212,10975683,13285,0,1722315838,13121.166781300002,49.27546257000358,53556.59399424001 2024-07-30,05:04:00.000,212,10975669,13285,0,1722315839,13121.106154510002,49.261364310004865,53556.62892984 2024-07-30,05:04:01.000,212,10975644,13125,0,1722315840,13120.897328899991,49.27546257000358,53556.65687832 2024-07-30,05:04:02.000,212,10975666,13205,0,1722315841,13120.68176698,49.29660996000166,53556.719762400004 2024-07-30,05:04:03.000,212,10975677,13005,0,1722315842,13120.49988661,49.338904739997815,53556.70578816 2024-07-30,05:04:04.000,212,10975681,12845,0,1722315843,13120.297797309999,49.36710126000253,53556.69880104 2024-07-30,05:04:05.000,212,10975669,13125,0,1722315844,13120.068762770003,49.40939603999868,53556.73373664001 2024-07-30,05:04:06.000,212,10975649,12885,0,1722315845,13119.819519299992,49.42349430000468,53556.789633600005 2024-07-30,05:04:07.000,212,10975683,12965,0,1722315846,13119.55680320999,49.49398559999827,53556.77565936 2024-07-30,05:04:08.000,212,10975688,13045,0,1722315847,13119.287350809995,49.48693646999891,53556.789633600005 2024-07-30,05:04:09.000,212,10975643,12965,0,1722315848,13119.004425789994,49.45873995000147,53556.80360784 2024-07-30,05:04:10.000,212,10975632,12965,0,1722315849,13118.748446010002,49.338904739997815,53556.76168512001 2024-07-30,05:04:11.000,212,10975613,13045,0,1722315850,13118.566565640001,49.27546257000358,53556.754698 2024-07-30,05:04:12.000,212,10975629,13005,0,1722315851,13118.505938850001,49.176774749998,53556.76867224 2024-07-30,05:04:13.000,212,10975661,13085,0,1722315852,13118.32405848,49.14857823000057,53556.76168512001 2024-07-30,05:04:14.000,212,10975678,13245,0,1722315853,13118.128705489995,49.219069530001434,53556.76168512001 2024-07-30,05:04:15.000,212,10975643,12885,0,1722315854,13117.845780469994,49.27546257000358,53556.838543440004 2024-07-30,05:04:16.000,212,10975622,12925,0,1722315855,13117.502228659992,49.381199520001246,53556.73373664001 2024-07-30,05:04:17.000,212,10975678,13085,0,1722315856,13117.199094709991,49.49398559999827,53556.73373664001 2024-07-30,05:04:18.000,212,10975677,13165,0,1722315857,13116.90269707,49.55742776999978,53556.72674952 2024-07-30,05:04:19.000,212,10975643,13005,0,1722315858,13116.586090499994,49.606771680002566,53556.76168512001 2024-07-30,05:04:20.000,212,10975652,12965,0,1722315859,13116.269483930002,49.59972255000321,53556.69880104 2024-07-30,05:04:21.000,212,10975615,12925,0,1722315860,13116.006767840001,49.5010347300049,53556.69880104 2024-07-30,05:04:22.000,212,10975645,13205,0,1722315861,13115.68342496,49.395297779999964,53556.68482680001 2024-07-30,05:04:23.000,212,10975665,12965,0,1722315862,13115.198410639998,49.24021691999951,53556.6498912 2024-07-30,05:04:24.000,212,10975634,13045,0,1722315863,13114.46415285,49.04989041000226,53556.56604576001 2024-07-30,05:04:25.000,212,10975667,12925,0,1722315864,13113.595168859996,48.88071129000309,53556.524123040006 2024-07-30,05:04:26.000,212,10975645,12925,0,1722315865,13112.833965829988,48.77497433999815,53556.39835488001 2024-07-30,05:04:27.000,212,10975646,13125,0,1722315866,13112.234434239996,48.64809000000241,53556.3005352 2024-07-30,05:04:28.000,212,10975634,12925,0,1722315867,13111.715738369989,48.64104087000305,53556.1258572 2024-07-30,05:04:29.000,212,10975627,13005,0,1722315868,13111.392395490002,48.577598700001545,53556.08393448 2024-07-30,05:04:30.000,212,10975680,12765,0,1722315869,13111.203778809991,48.46481262000452,53555.965153439996 2024-07-30,05:04:31.000,212,10975645,12965,0,1722315870,13111.143152019991,48.33087915000215,53555.84637240001 2024-07-30,05:04:32.000,212,10975647,13125,0,1722315871,13111.331768700002,48.18284742000105,53555.80444968001 2024-07-30,05:04:33.000,212,10975686,12845,0,1722315872,13111.682056819998,48.07006134000403,53555.79047544 2024-07-30,05:04:34.000,212,10975641,13205,0,1722315873,13111.971718149995,47.97842264999781,53555.783488320005 2024-07-30,05:04:35.000,212,10975658,13125,0,1722315874,13112.281588409991,48.0277665600006,53555.72759136001 2024-07-30,05:04:36.000,212,10975655,13005,0,1722315875,13112.483677709992,48.175798290001694,53555.76951408 2024-07-30,05:04:37.000,212,10975654,13005,0,1722315876,13112.645349149992,48.31678089000343,53555.76951408 2024-07-30,05:04:38.000,212,10975648,12925,0,1722315877,13112.786811659993,48.42956697000045,53555.8114368 2024-07-30,05:04:39.000,212,10975653,13085,0,1722315878,13112.854174759988,48.51415653000004,53555.90925648 2024-07-30,05:04:40.000,212,10975652,12925,0,1722315879,13112.887856309993,48.54235305000475,53555.95816632 2024-07-30,05:04:41.000,212,10975640,13005,0,1722315880,13112.982164649999,48.47891088000324,53555.87432088001 2024-07-30,05:04:42.000,212,10975680,13205,0,1722315881,13113.015846199989,48.3731739299983,53555.97912768 2024-07-30,05:04:43.000,212,10975703,13285,0,1722315882,13113.063000369999,48.20399480999913,53555.97214056001 2024-07-30,05:04:44.000,212,10975645,13125,0,1722315883,13113.042791439999,47.999570040003164,53556.07694736 2024-07-30,05:04:45.000,212,10975658,13045,0,1722315884,13113.103418229999,47.80924352999864,53556.13284432 2024-07-30,05:04:46.000,212,10975632,13085,0,1722315885,13113.2852986,47.64711353999883,53556.16079280001 2024-07-30,05:04:47.000,212,10975655,12885,0,1722315886,13113.42676111,47.534327460001805,53556.167779920004 2024-07-30,05:04:48.000,212,10975623,12965,0,1722315887,13113.50759683,47.45678703000158,53556.1957284 2024-07-30,05:04:49.000,212,10975671,13045,0,1722315888,13113.54801469,47.40744311999879,53556.2655996 2024-07-30,05:04:50.000,212,10975665,13245,0,1722315889,13113.588432550001,47.46383616000094,53556.2655996 2024-07-30,05:04:51.000,212,10975708,13125,0,1722315890,13113.642323029992,47.60481876000267,53556.335470800004 2024-07-30,05:04:52.000,212,10975664,12925,0,1722315891,13113.723158749992,47.69645745000162,53556.27957384001 2024-07-30,05:04:53.000,212,10975669,12925,0,1722315892,13113.851148640002,47.78809614000056,53556.356432160006 2024-07-30,05:04:54.000,212,10975655,12965,0,1722315893,13113.965665909993,47.929078740002296,53556.36341928 2024-07-30,05:04:55.000,212,10975657,12965,0,1722315894,13114.140809969998,48.04891394999868,53556.37739352001 2024-07-30,05:04:56.000,212,10975695,13405,0,1722315895,13114.48436178,48.119405249999545,53556.43329048 2024-07-30,05:04:57.000,212,10975653,13365,0,1722315896,13114.787495730001,48.24628959000256,53556.454251840005 2024-07-30,05:04:58.000,212,10975668,12765,0,1722315897,13115.104102299993,48.31678089000343,53556.46822608 2024-07-30,05:04:59.000,212,10975653,13045,0,1722315898,13115.346609459993,48.36612479999894,53556.54508440001 2024-07-30,05:05:00.000,212,10975683,13045,0,1722315899,13115.501544589999,48.40841958000237,53556.62892984 2024-07-30,05:05:01.000,212,10975666,13165,0,1722315900,13115.51501720999,48.47186175000388,53556.63591696 2024-07-30,05:05:02.000,212,10975627,12965,0,1722315901,13115.306191599993,48.54940218000411,53556.6498912 2024-07-30,05:05:03.000,212,10975661,13125,0,1722315902,13114.942430859992,48.626942610004335,53556.62892984 2024-07-30,05:05:04.000,212,10975672,12925,0,1722315903,13114.44394392,48.72563043000264,53556.621942720005 2024-07-30,05:05:05.000,212,10975669,12965,0,1722315904,13113.797258159997,48.796121730003506,53556.53111016 2024-07-30,05:05:06.000,212,10975638,13045,0,1722315905,13113.07647298999,48.83841650999966,53556.46123896 2024-07-30,05:05:07.000,212,10975662,12925,0,1722315906,13112.443259849992,48.82431825000094,53556.41232912 2024-07-30,05:05:08.000,212,10975640,13005,0,1722315907,13111.98519077,48.78202347000479,53556.27258672 2024-07-30,05:05:09.000,212,10975622,13245,0,1722315908,13111.762892539999,48.753826950000075,53556.1258572 2024-07-30,05:05:10.000,212,10975646,13325,0,1722315909,13111.756156229989,48.72563043000264,53556.01406328001 2024-07-30,05:05:11.000,212,10975619,12885,0,1722315910,13111.884146119999,48.753826950000075,53555.853359520006 2024-07-30,05:05:12.000,212,10975669,13165,0,1722315911,13112.02560863,48.810219990002224,53555.783488320005 2024-07-30,05:05:13.000,212,10975639,12605,0,1722315912,13112.16033482999,48.87366216000373,53555.65073304 2024-07-30,05:05:14.000,212,10975678,13045,0,1722315913,13112.335478889996,48.83841650999966,53555.58086184 2024-07-30,05:05:15.000,212,10975606,13085,0,1722315914,13112.429787230001,48.84546563999902,53555.48304216 2024-07-30,05:05:16.000,212,10975611,13325,0,1722315915,13112.443259849992,48.810219990002224,53555.46906792001 2024-07-30,05:05:17.000,212,10975602,13045,0,1722315916,13112.369160440001,48.8313673800003,53555.42015808001 2024-07-30,05:05:18.000,212,10975607,13205,0,1722315917,13112.315269959996,48.83841650999966,53555.2874028 2024-07-30,05:05:19.000,212,10975640,12965,0,1722315918,13112.22769793,48.86661303000437,53555.22451872001 2024-07-30,05:05:20.000,212,10975595,13085,0,1722315919,13112.214225309996,48.937104329997965,53555.182596000006 2024-07-30,05:05:21.000,212,10975614,12965,0,1722315920,13112.14012589999,48.930055199998606,53555.04984072 2024-07-30,05:05:22.000,212,10975635,13005,0,1722315921,13112.092971729995,48.930055199998606,53554.97996952 2024-07-30,05:05:23.000,212,10975619,12965,0,1722315922,13112.07949910999,48.937104329997965,53554.92407256 2024-07-30,05:05:24.000,212,10975605,12965,0,1722315923,13112.04581756,48.96530085000268,53554.81227864 2024-07-30,05:05:25.000,212,10975666,13085,0,1722315924,13112.0053997,49.04989041000226,53554.7633688 2024-07-30,05:05:26.000,212,10975646,12885,0,1722315925,13111.99866338999,49.14857823000057,53554.65157488001 2024-07-30,05:05:27.000,212,10975597,13085,0,1722315926,13111.97845445999,49.24726604999887,53554.623626399996 2024-07-30,05:05:28.000,212,10975627,12965,0,1722315927,13112.0053997,49.37415039000189,53554.511832480006 2024-07-30,05:05:29.000,212,10975656,13245,0,1722315928,13112.12665328,49.40234690999932,53554.48388400001 2024-07-30,05:05:30.000,212,10975697,12885,0,1722315929,13112.173807449995,49.41644516999804,53554.37209008 2024-07-30,05:05:31.000,212,10975642,13405,0,1722315930,13112.274852099996,49.25431517999823,53554.29523176001 2024-07-30,05:05:32.000,212,10975649,13165,0,1722315931,13112.443259849992,48.972349980002036,53554.2393348 2024-07-30,05:05:33.000,212,10975591,13165,0,1722315932,13112.652085460002,48.61284434999834,53554.19741208001 2024-07-30,05:05:34.000,212,10975653,13125,0,1722315933,13112.914801549989,48.26038785000128,53554.12754088001 2024-07-30,05:05:35.000,212,10975645,13165,0,1722315934,13113.211199189995,47.999570040003164,53554.14151512 2024-07-30,05:05:36.000,212,10975676,13365,0,1722315935,13113.37960693999,47.816292659998,53554.05068256001 2024-07-30,05:05:37.000,212,10975605,12925,0,1722315936,13113.46717897,47.717604839999694,53554.05068256001 2024-07-30,05:05:38.000,212,10975671,12925,0,1722315937,13113.494124209996,47.61891702000139,53553.938888640005 2024-07-30,05:05:39.000,212,10975678,12765,0,1722315938,13113.372870629995,47.60481876000267,53553.841068960006 2024-07-30,05:05:40.000,212,10975635,13325,0,1722315939,13113.17751763999,47.67531006000354,53553.82709472 2024-07-30,05:05:41.000,212,10975617,13245,0,1722315940,13112.988900959994,47.6823591900029,53553.70132656 2024-07-30,05:05:42.000,212,10975657,13325,0,1722315941,13112.786811659993,47.67531006000354,53553.6803652 2024-07-30,05:05:43.000,212,10975609,13125,0,1722315942,13112.645349149992,47.590720500003954,53553.52664856001 2024-07-30,05:05:44.000,212,10975635,13365,0,1722315943,13112.638612839997,47.492032679998374,53553.386906160005 2024-07-30,05:05:45.000,212,10975642,12885,0,1722315944,13112.699239629997,47.37219747000199,53553.28209936001 2024-07-30,05:05:46.000,212,10975614,12885,0,1722315945,13112.921537859998,47.27350965000369,53553.1563312 2024-07-30,05:05:47.000,212,10975659,12845,0,1722315946,13113.24488074,47.2241657400009,53553.09344712001 2024-07-30,05:05:48.000,212,10975620,12805,0,1722315947,13113.568223620001,47.19596922000346,53553.0165888 2024-07-30,05:05:49.000,212,10975623,12765,0,1722315948,13113.925248049993,47.21711661000154,53552.89780776 2024-07-30,05:05:50.000,212,10975658,13125,0,1722315949,13114.349635579994,47.2241657400009,53552.79998808 2024-07-30,05:05:51.000,212,10975668,12925,0,1722315950,13114.7672868,47.28055878000305,53552.765052480005 2024-07-30,05:05:52.000,212,10975671,12925,0,1722315951,13115.110838610002,47.344000950004556,53552.68120704 2024-07-30,05:05:53.000,212,10975607,12885,0,1722315952,13115.387027319994,47.42154138000478,53552.69518128 2024-07-30,05:05:54.000,212,10975604,13325,0,1722315953,13115.508280899994,47.50613094000437,53552.60434872 2024-07-30,05:05:55.000,212,10975636,13005,0,1722315954,13115.56217138,47.492032679998374,53552.6322972 2024-07-30,05:05:56.000,212,10975661,13085,0,1722315955,13115.467863039994,47.484983549999015,53552.45063208001 2024-07-30,05:05:57.000,212,10975593,13325,0,1722315956,13115.333136839989,47.44973790000222,53552.4576192 2024-07-30,05:05:58.000,212,10975631,13045,0,1722315957,13115.198410639998,47.40744311999879,53552.36678664 2024-07-30,05:05:59.000,212,10975666,13245,0,1722315958,13115.077157059997,47.4356396400035,53552.28992832 2024-07-30,05:06:00.000,212,10975613,12925,0,1722315959,13114.982848719992,47.42154138000478,53552.1781344 2024-07-30,05:06:01.000,212,10975656,12965,0,1722315960,13114.888540380001,47.484983549999015,53552.03839200001 2024-07-30,05:06:02.000,212,10975633,13085,0,1722315961,13114.72686894,47.55547484999988,53551.88467536 2024-07-30,05:06:03.000,212,10975638,13005,0,1722315962,13114.652769529996,47.61891702000139,53551.73095872001 2024-07-30,05:06:04.000,212,10975663,12965,0,1722315963,13114.48436178,47.61891702000139,53551.67506176 2024-07-30,05:06:05.000,212,10975614,13205,0,1722315964,13114.241854619999,47.62596615000075,53551.44448680001 2024-07-30,05:06:06.000,212,10975639,13045,0,1722315965,13114.039765319998,47.57662223999796,53551.31173152 2024-07-30,05:06:07.000,212,10975637,13285,0,1722315966,13113.871357570002,47.541376590001164,53551.165002 2024-07-30,05:06:08.000,212,10975603,12885,0,1722315967,13113.662531959992,47.40744311999879,53551.01128536001 2024-07-30,05:06:09.000,212,10975648,13205,0,1722315968,13113.473915279996,47.32990268999856,53550.7807104 2024-07-30,05:06:10.000,212,10975631,13285,0,1722315969,13113.25835335999,47.245313129998976,53550.64795512001 2024-07-30,05:06:11.000,212,10975615,13085,0,1722315970,13113.029318819994,47.2241657400009,53550.45231576 2024-07-30,05:06:12.000,212,10975664,13045,0,1722315971,13112.901328929998,47.181870960004744,53550.27763776 2024-07-30,05:06:13.000,212,10975630,13125,0,1722315972,13112.780075349998,47.17482182999811,53550.08898552 2024-07-30,05:06:14.000,212,10975649,13485,0,1722315973,13112.739657489998,47.083183139999164,53549.92828176001 2024-07-30,05:06:15.000,212,10975668,12965,0,1722315974,13112.773339040003,46.9774461900015,53549.73962952001 2024-07-30,05:06:16.000,212,10975622,13125,0,1722315975,13112.881119999998,46.86466011000448,53549.530015920005 2024-07-30,05:06:17.000,212,10975663,13125,0,1722315976,13113.063000369999,46.709579250004026,53549.46713184 2024-07-30,05:06:18.000,212,10975695,13325,0,1722315977,13113.25835335999,46.610891429998446,53549.2784796 2024-07-30,05:06:19.000,212,10975680,13245,0,1722315978,13113.44697004,46.540400130004855,53549.13873720001 2024-07-30,05:06:20.000,212,10975652,13085,0,1722315979,13113.561487309991,46.52630186999886,53548.98502056 2024-07-30,05:06:21.000,212,10975638,13005,0,1722315980,13113.676004579997,46.491056220002065,53548.88021376001 2024-07-30,05:06:22.000,212,10975622,13085,0,1722315981,13113.871357570002,46.51220361000014,53548.79636832 2024-07-30,05:06:23.000,212,10975658,13445,0,1722315982,13114.073446869988,46.47695796000335,53548.60771608 2024-07-30,05:06:24.000,212,10975659,13365,0,1722315983,13114.34289927,46.491056220002065,53548.5797676 2024-07-30,05:06:25.000,212,10975674,13005,0,1722315984,13114.652769529996,46.484007090002706,53548.453999440004 2024-07-30,05:06:26.000,212,10975633,13165,0,1722315985,13114.996321339997,46.434663179999916,53548.46797368001 2024-07-30,05:06:27.000,212,10975668,13405,0,1722315986,13115.360082079998,46.37827013999777,53548.38412824 2024-07-30,05:06:28.000,212,10975684,13205,0,1722315987,13115.67668864999,46.272533190000104,53548.38412824 2024-07-30,05:06:29.000,212,10975685,13245,0,1722315988,13115.939404739991,46.209091019998596,53548.30028280001 2024-07-30,05:06:30.000,212,10975650,13125,0,1722315989,13116.249275000002,46.1738453700018,53548.258360080006 2024-07-30,05:06:31.000,212,10975604,13405,0,1722315990,13116.538936329998,46.15269798000372,53548.237398720004 2024-07-30,05:06:32.000,212,10975674,13085,0,1722315991,13116.82186135,46.13155058999837,53548.18150176001 2024-07-30,05:06:33.000,212,10975661,12805,0,1722315992,13117.06436851,46.075157550003496,53548.17451464 2024-07-30,05:06:34.000,212,10975665,13285,0,1722315993,13117.232776259996,46.032862770000065,53548.1256048 2024-07-30,05:06:35.000,212,10975689,13045,0,1722315994,13117.273194119996,46.01171538000199,53548.1256048 2024-07-30,05:06:36.000,212,10975614,13125,0,1722315995,13117.300139359992,45.95532233999984,53548.139579040006 2024-07-30,05:06:37.000,212,10975662,12885,0,1722315996,13117.320348289992,45.94827321000048,53548.069707840004 2024-07-30,05:06:38.000,212,10975657,13005,0,1722315997,13117.327084600001,45.98351886000455,53548.03477224 2024-07-30,05:06:39.000,212,10975660,12845,0,1722315998,13117.428129250002,45.98351886000455,53547.922978320006 2024-07-30,05:06:40.000,212,10975633,12925,0,1722315999,13117.522437589992,46.032862770000065,53547.902016960004 2024-07-30,05:06:41.000,212,10975640,13125,0,1722316000,13117.643691169993,46.039911899999424,53547.79721016001 2024-07-30,05:06:42.000,212,10975597,13205,0,1722316001,13117.737999509998,46.06810842000414,53547.804197280006 2024-07-30,05:06:43.000,212,10975648,13245,0,1722316002,13117.737999509998,46.089255810002214,53547.74830032001 2024-07-30,05:06:44.000,212,10975677,12885,0,1722316003,13117.859253089999,46.082206680002855,53547.67842912001 2024-07-30,05:06:45.000,212,10975645,12925,0,1722316004,13117.865989399994,46.089255810002214,53547.62253216 2024-07-30,05:06:46.000,212,10975643,13245,0,1722316005,13117.926616189994,46.089255810002214,53547.62253216 2024-07-30,05:06:47.000,212,10975684,13085,0,1722316006,13117.960297739999,46.06105929000478,53547.587596560006 2024-07-30,05:06:48.000,212,10975655,13285,0,1722316007,13118.03439714999,46.082206680002855,53547.517725360005 2024-07-30,05:06:49.000,212,10975651,13085,0,1722316008,13118.07481500999,46.16679624000244,53547.398944320004 2024-07-30,05:06:50.000,212,10975639,12925,0,1722316009,13118.148914419995,46.272533190000104,53547.350034480005 2024-07-30,05:06:51.000,212,10975657,13245,0,1722316010,13118.229750139995,46.37827013999777,53547.29413752001 2024-07-30,05:06:52.000,212,10975660,13005,0,1722316011,13118.33753109999,46.41351579000184,53547.32208600001 2024-07-30,05:06:53.000,212,10975627,13045,0,1722316012,13118.36447634,46.46285970000463,53547.21029208 2024-07-30,05:06:54.000,212,10975693,13125,0,1722316013,13118.478993609991,46.47695796000335,53547.22426632001 2024-07-30,05:06:55.000,212,10975654,13125,0,1722316014,13118.580038259992,46.45581056999799,53547.12644664001 2024-07-30,05:06:56.000,212,10975664,13045,0,1722316015,13118.721500769992,46.4205649200012,53547.09151104 2024-07-30,05:06:57.000,212,10975671,12725,0,1722316016,13118.856226969998,46.36417187999905,53547.084523920006 2024-07-30,05:06:58.000,212,10975686,13205,0,1722316017,13118.937062689998,46.32892623000225,53546.97971712 2024-07-30,05:06:59.000,212,10975667,12965,0,1722316018,13119.024634719994,46.265484060000745,53546.9028588 2024-07-30,05:07:00.000,212,10975692,12925,0,1722316019,13119.139151989999,46.216140149997955,53546.846961840005 2024-07-30,05:07:01.000,212,10975597,13165,0,1722316020,13119.21998771,46.15269798000372,53546.82600048 2024-07-30,05:07:02.000,212,10975696,13325,0,1722316021,13119.31429604999,46.089255810002214,53546.7631164 2024-07-30,05:07:03.000,212,10975679,13285,0,1722316022,13119.368186529995,46.075157550003496,53546.77010352001 2024-07-30,05:07:04.000,212,10975654,13165,0,1722316023,13119.428813319995,46.01171538000199,53546.71420656 2024-07-30,05:07:05.000,212,10975667,13005,0,1722316024,13119.489440109995,46.01876451000135,53546.67228384001 2024-07-30,05:07:06.000,212,10975663,13085,0,1722316025,13119.50291273,45.99056799000391,53546.61638688 2024-07-30,05:07:07.000,212,10975663,13245,0,1722316026,13119.509649039996,45.96942059999856,53546.609399760004 2024-07-30,05:07:08.000,212,10975624,13205,0,1722316027,13119.489440109995,45.94122408000112,53546.47664448 2024-07-30,05:07:09.000,212,10975665,13005,0,1722316028,13119.43554962999,45.84253626000282,53546.38581192001 2024-07-30,05:07:10.000,212,10975687,13045,0,1722316029,13119.40186808,45.74384844000451,53546.35786344 2024-07-30,05:07:11.000,212,10975646,13085,0,1722316030,13119.30082343,45.666308010004286,53546.25305664 2024-07-30,05:07:12.000,212,10975695,12925,0,1722316031,13119.226724019994,45.616964100001496,53546.19017256 2024-07-30,05:07:13.000,212,10975677,13045,0,1722316032,13119.166097229994,45.55352192999999,53546.078378640006 2024-07-30,05:07:14.000,212,10975673,13005,0,1722316033,13119.186306159994,45.51122715000383,53546.04344304 2024-07-30,05:07:15.000,212,10975660,13285,0,1722316034,13119.186306159994,45.4689323700004,53545.95261048001 2024-07-30,05:07:16.000,212,10975638,13245,0,1722316035,13119.206515089994,45.405490199998894,53545.82684232 2024-07-30,05:07:17.000,212,10975676,12925,0,1722316036,13119.24019664,45.41253932999825,53545.72902264 2024-07-30,05:07:18.000,212,10975653,13245,0,1722316037,13119.246932949995,45.41253932999825,53545.6102416 2024-07-30,05:07:19.000,212,10975667,13285,0,1722316038,13119.27387818999,45.42663759000425,53545.56133176 2024-07-30,05:07:20.000,212,10975696,13205,0,1722316039,13119.33450497999,45.391391940000176,53545.44953784001 2024-07-30,05:07:21.000,212,10975680,13525,0,1722316040,13119.105470439994,45.33499889999803,53545.35870528001 2024-07-30,05:07:22.000,212,10975663,12765,0,1722316041,13118.984216859993,45.278605860003154,53545.27485984 2024-07-30,05:07:23.000,212,10975651,13085,0,1722316042,13118.903381139993,45.19401630000357,53545.18402728 2024-07-30,05:07:24.000,212,10975694,13005,0,1722316043,13118.842754349993,45.1587706499995,53545.05825912 2024-07-30,05:07:25.000,212,10975631,12965,0,1722316044,13118.802336489993,45.08827934999863,53545.02332352001 2024-07-30,05:07:26.000,212,10975656,12925,0,1722316045,13118.748446010002,45.07418108999991,53544.89056824 2024-07-30,05:07:27.000,212,10975647,13165,0,1722316046,13118.761918629993,45.05303370000183,53544.81370992 2024-07-30,05:07:28.000,212,10975613,13205,0,1722316047,13118.802336489993,45.045984570002474,53544.75082584 2024-07-30,05:07:29.000,212,10975675,13245,0,1722316048,13118.822545419993,45.045984570002474,53544.5971092 2024-07-30,05:07:30.000,212,10975649,13445,0,1722316049,13118.943798999993,45.06713196000055,53544.58313496 2024-07-30,05:07:31.000,212,10975639,12845,0,1722316050,13118.950535309988,45.08123021999927,53544.48531528 2024-07-30,05:07:32.000,212,10975633,12805,0,1722316051,13119.118943059999,45.14467239000078,53544.44339256001 2024-07-30,05:07:33.000,212,10975666,13125,0,1722316052,13119.21325139999,45.15172152000014,53544.3874956 2024-07-30,05:07:34.000,212,10975682,13205,0,1722316053,13119.29408711999,45.13057413000206,53544.3176244 2024-07-30,05:07:35.000,212,10975662,13205,0,1722316054,13119.43554962999,45.13762326000142,53544.24076608 2024-07-30,05:07:36.000,212,10975653,12805,0,1722316055,13119.53659427999,45.19401630000357,53544.212817600004 2024-07-30,05:07:37.000,212,10975684,13005,0,1722316056,13119.644375240001,45.20811456000229,53544.18486912001 2024-07-30,05:07:38.000,212,10975640,12885,0,1722316057,13119.752156199997,45.25040933999844,53544.12897216 2024-07-30,05:07:39.000,212,10975657,13245,0,1722316058,13119.839728229992,45.2574584699978,53544.13595928001 2024-07-30,05:07:40.000,212,10975703,13245,0,1722316059,13119.839728229992,45.33499889999803,53544.066088080006 2024-07-30,05:07:41.000,212,10975661,13405,0,1722316060,13119.853200849997,45.34909716000402,53544.03115248 2024-07-30,05:07:42.000,212,10975670,13165,0,1722316061,13119.907091330002,45.391391940000176,53544.05910096001 2024-07-30,05:07:43.000,212,10975689,13365,0,1722316062,13119.853200849997,45.41958846000489,53543.98922976001 2024-07-30,05:07:44.000,212,10975688,13125,0,1722316063,13119.880146089992,45.41253932999825,53543.94031992001 2024-07-30,05:07:45.000,212,10975688,13085,0,1722316064,13119.873409779997,45.41253932999825,53543.92634568 2024-07-30,05:07:46.000,212,10975664,13205,0,1722316065,13119.934036569997,45.34204803000466,53543.8634616 2024-07-30,05:07:47.000,212,10975639,13005,0,1722316066,13119.927300260002,45.31385150999995,53543.82153888001 2024-07-30,05:07:48.000,212,10975622,13045,0,1722316067,13119.947509190002,45.34204803000466,53543.78660328 2024-07-30,05:07:49.000,212,10975672,13205,0,1722316068,13119.967718120002,45.34204803000466,53543.77262904001 2024-07-30,05:07:50.000,212,10975670,12925,0,1722316069,13119.974454429997,45.36319542000274,53543.674809359996 2024-07-30,05:07:51.000,212,10975707,13125,0,1722316070,13119.994663359998,45.405490199998894,53543.64686088 2024-07-30,05:07:52.000,212,10975645,13005,0,1722316071,13119.960981809993,45.35614629000338,53543.70275784001 2024-07-30,05:07:53.000,212,10975642,12965,0,1722316072,13119.880146089992,45.278605860003154,53543.66782224 2024-07-30,05:07:54.000,212,10975700,13005,0,1722316073,13119.873409779997,45.18696717000421,53543.611925280005 2024-07-30,05:07:55.000,212,10975663,13285,0,1722316074,13119.779101439992,45.172868909998215,53543.542054080004 2024-07-30,05:07:56.000,212,10975644,13085,0,1722316075,13119.691529409996,45.10942674000398,53543.59096392 2024-07-30,05:07:57.000,212,10975676,13125,0,1722316076,13119.637638929991,45.06713196000055,53543.48615712001 2024-07-30,05:07:58.000,212,10975633,13205,0,1722316077,13119.56353952,45.01778804999776,53543.47917 2024-07-30,05:07:59.000,212,10975640,12925,0,1722316078,13119.509649039996,45.003689789999044,53543.40231168 2024-07-30,05:08:00.000,212,10975655,13085,0,1722316079,13119.50291273,44.989591530000325,53543.36737608001 2024-07-30,05:08:01.000,212,10975638,13285,0,1722316080,13119.49617641999,45.0107389199984,53543.276543520005 2024-07-30,05:08:02.000,212,10975686,12765,0,1722316081,13119.4827038,45.0248371800044,53543.29051776 2024-07-30,05:08:03.000,212,10975656,13125,0,1722316082,13119.489440109995,45.045984570002474,53543.2346208 2024-07-30,05:08:04.000,212,10975706,13205,0,1722316083,13119.51638534999,45.08827934999863,53543.2346208 2024-07-30,05:08:05.000,212,10975635,13125,0,1722316084,13119.529857969996,45.09532847999799,53543.1647496 2024-07-30,05:08:06.000,212,10975687,13125,0,1722316085,13119.4827038,45.10942674000398,53543.13680112 2024-07-30,05:08:07.000,212,10975666,12965,0,1722316086,13119.43554962999,45.07418108999991,53543.08789128 2024-07-30,05:08:08.000,212,10975670,12965,0,1722316087,13119.33450497999,45.08827934999863,53543.0250072 2024-07-30,05:08:09.000,212,10975674,13165,0,1722316088,13119.23346032999,45.038935440003115,53543.05295568001 2024-07-30,05:08:10.000,212,10975668,13005,0,1722316089,13119.139151989999,45.0248371800044,53543.038981440004 2024-07-30,05:08:11.000,212,10975638,13045,0,1722316090,13118.970744239989,44.96844414000225,53542.91321328001 2024-07-30,05:08:12.000,212,10975638,12725,0,1722316091,13118.889908519988,44.982542400000966,53542.822380720005 2024-07-30,05:08:13.000,212,10975685,13285,0,1722316092,13118.809072800002,44.933198489998176,53542.75949664 2024-07-30,05:08:14.000,212,10975686,13285,0,1722316093,13118.728237080002,44.95434588000353,53542.73853528 2024-07-30,05:08:15.000,212,10975656,13045,0,1722316094,13118.606983500002,44.94024762000481,53542.69661256001 2024-07-30,05:08:16.000,212,10975681,13165,0,1722316095,13118.472257299996,44.94729675000417,53542.654689840005 2024-07-30,05:08:17.000,212,10975641,13125,0,1722316096,13118.330794789996,44.90500197000074,53542.61276712 2024-07-30,05:08:18.000,212,10975637,12925,0,1722316097,13118.19606858999,44.89090371000202,53542.47302472 2024-07-30,05:08:19.000,212,10975634,13085,0,1722316098,13118.09502393999,44.806314150002436,53542.47302472 2024-07-30,05:08:20.000,212,10975630,13085,0,1722316099,13118.0007156,44.69352806999814,53542.48001184001 2024-07-30,05:08:21.000,212,10975651,12925,0,1722316100,13117.91314356999,44.69352806999814,53542.43110200001 2024-07-30,05:08:22.000,212,10975640,13045,0,1722316101,13117.839044159999,44.594840249999834,53542.36123080001 2024-07-30,05:08:23.000,212,10975630,13365,0,1722316102,13117.852516779989,44.60188937999919,53542.34026944001 2024-07-30,05:08:24.000,212,10975629,13205,0,1722316103,13117.751472129989,44.55254547000368,53542.28437248 2024-07-30,05:08:25.000,212,10975644,12965,0,1722316104,13117.636954859998,44.51025069000025,53542.23546264 2024-07-30,05:08:26.000,212,10975640,13285,0,1722316105,13117.529173900002,44.573692860001756,53542.17956568 2024-07-30,05:08:27.000,212,10975619,13005,0,1722316106,13117.367502460002,44.573692860001756,53542.1166816 2024-07-30,05:08:28.000,212,10975594,12965,0,1722316107,13117.219303639991,44.573692860001756,53542.081746 2024-07-30,05:08:29.000,212,10975650,13125,0,1722316108,13117.05763219999,44.60188937999919,53542.01886192 2024-07-30,05:08:30.000,212,10975627,13125,0,1722316109,13116.922906,44.60188937999919,53541.96995208 2024-07-30,05:08:31.000,212,10975661,13045,0,1722316110,13116.76123456,44.587791120000475,53541.9420036 2024-07-30,05:08:32.000,212,10975618,13045,0,1722316111,13116.592826809989,44.587791120000475,53541.85117104 2024-07-30,05:08:33.000,212,10975683,13125,0,1722316112,13116.384001199993,44.60893850999855,53541.77431272 2024-07-30,05:08:34.000,212,10975673,12805,0,1722316113,13116.256011309997,44.61598763999791,53541.77431272 2024-07-30,05:08:35.000,212,10975628,12765,0,1722316114,13116.107812490001,44.580741990001115,53541.69046728001 2024-07-30,05:08:36.000,212,10975653,13205,0,1722316115,13116.006767840001,44.55254547000368,53541.65553168 2024-07-30,05:08:37.000,212,10975618,13205,0,1722316116,13115.952877359996,44.54549634000432,53541.59264760001 2024-07-30,05:08:38.000,212,10975622,12925,0,1722316117,13115.87877794999,44.44680851999874,53541.56469912 2024-07-30,05:08:39.000,212,10975636,13285,0,1722316118,13115.81815115999,44.34107157000108,53541.45989232 2024-07-30,05:08:40.000,212,10975617,13165,0,1722316119,13115.70363389,44.25648201000149,53541.480853680005 2024-07-30,05:08:41.000,212,10975636,12765,0,1722316120,13115.54196245,44.25648201000149,53541.431943840005 2024-07-30,05:08:42.000,212,10975632,13085,0,1722316121,13115.312927909989,44.171892450001906,53541.383034000006 2024-07-30,05:08:43.000,212,10975657,13045,0,1722316122,13115.097365989997,44.20008896999934,53541.3480984 2024-07-30,05:08:44.000,212,10975612,12725,0,1722316123,13114.888540380001,44.171892450001906,53541.264252960005 2024-07-30,05:08:45.000,212,10975607,13165,0,1722316124,13114.612351669995,44.14369593000447,53541.1734204 2024-07-30,05:08:46.000,212,10975666,13165,0,1722316125,13114.39678974999,44.122548539999116,53541.23630448001 2024-07-30,05:08:47.000,212,10975660,13245,0,1722316126,13114.161018899998,44.08730289000232,53541.1035492 2024-07-30,05:08:48.000,212,10975678,13365,0,1722316127,13113.911775430002,44.03795897999953,53541.047652240006 2024-07-30,05:08:49.000,212,10975631,13445,0,1722316128,13113.635586719996,43.98156594000466,53541.01271664 2024-07-30,05:08:50.000,212,10975653,12805,0,1722316129,13113.34592539,43.96746767999866,53540.91489696 2024-07-30,05:08:51.000,212,10975682,13165,0,1722316130,13113.103418229999,43.87582898999972,53540.77515456 2024-07-30,05:08:52.000,212,10975676,13085,0,1722316131,13112.833965829988,43.84763247000228,53540.73323184001 2024-07-30,05:08:53.000,212,10975626,12925,0,1722316132,13112.665558079992,43.75599378000334,53540.642399280005 2024-07-30,05:08:54.000,212,10975629,12765,0,1722316133,13112.470205090001,43.64320769999904,53540.544579600006 2024-07-30,05:08:55.000,212,10975656,13205,0,1722316134,13112.369160440001,43.55861813999945,53540.48169552 2024-07-30,05:08:56.000,212,10975641,13125,0,1722316135,13112.14012589999,43.41763553999772,53540.39785008001 2024-07-30,05:08:57.000,212,10975620,12965,0,1722316136,13111.971718149995,43.318947719999414,53540.28605616 2024-07-30,05:08:58.000,212,10975682,13165,0,1722316137,13111.729210989994,43.17796511999768,53540.20221072001 2024-07-30,05:08:59.000,212,10975616,12925,0,1722316138,13111.533858000003,43.0581299100013,53540.09740392 2024-07-30,05:09:00.000,212,10975663,12965,0,1722316139,13111.284614529992,42.97354035000171,53539.99259712001 2024-07-30,05:09:01.000,212,10975700,13085,0,1722316140,13111.06905261,42.88190166000277,53539.92971304 2024-07-30,05:09:02.000,212,10975685,12925,0,1722316141,13110.86696331,42.726820800002315,53539.8808032 2024-07-30,05:09:03.000,212,10975620,13125,0,1722316142,13110.65813769999,42.65632950000145,53539.803944880005 2024-07-30,05:09:04.000,212,10975725,12685,0,1722316143,13110.503202569998,42.5646908100025,53539.636254000005 2024-07-30,05:09:05.000,212,10975588,12685,0,1722316144,13110.287640649993,42.501248640000995,53539.51048584001 2024-07-30,05:09:06.000,212,10975645,13285,0,1722316145,13110.119232899997,42.37436429999798,53539.349782080004 2024-07-30,05:09:07.000,212,10975674,12885,0,1722316146,13109.863253119991,42.16993953000201,53539.27991088 2024-07-30,05:09:08.000,212,10975635,13005,0,1722316147,13109.66790013,41.96551475999877,53539.16112984 2024-07-30,05:09:09.000,212,10975595,13325,0,1722316148,13109.46581083,41.817483029997675,53539.07728440001 2024-07-30,05:09:10.000,212,10975611,13045,0,1722316149,13109.337820939989,41.65535303999786,53538.95850336001 2024-07-30,05:09:11.000,212,10975636,12885,0,1722316150,13109.310875699994,41.52141957000276,53538.82574808 2024-07-30,05:09:12.000,212,10975702,12925,0,1722316151,13109.270457839993,41.415682619997824,53538.77683824 2024-07-30,05:09:13.000,212,10975664,13125,0,1722316152,13109.270457839993,41.34519132000423,53538.66504432 2024-07-30,05:09:14.000,212,10975630,13125,0,1722316153,13109.203094739998,41.29584741000144,53538.57421176001 2024-07-30,05:09:15.000,212,10975691,12925,0,1722316154,13109.088577469993,41.26060176000465,53538.50434056001 2024-07-30,05:09:16.000,212,10975677,13125,0,1722316155,13108.873015550002,41.24650349999865,53538.35062392 2024-07-30,05:09:17.000,212,10975654,12925,0,1722316156,13108.596826839996,41.29584741000144,53538.25280424 2024-07-30,05:09:18.000,212,10975609,12925,0,1722316157,13108.23980240999,41.25355262999801,53538.09210048 2024-07-30,05:09:19.000,212,10975684,12965,0,1722316158,13107.916459530003,41.18306133000442,53537.9942808 2024-07-30,05:09:20.000,212,10975691,13205,0,1722316159,13107.566171409992,41.08437350999884,53537.840564160004 2024-07-30,05:09:21.000,212,10975599,13045,0,1722316160,13107.357345799996,40.97158743000182,53537.72178312 2024-07-30,05:09:22.000,212,10975633,13085,0,1722316161,13107.20914698,40.85175221999816,53537.61697632001 2024-07-30,05:09:23.000,212,10975666,13245,0,1722316162,13107.18220173999,40.73896614000114,53537.505182400004 2024-07-30,05:09:24.000,212,10975653,13005,0,1722316163,13107.034002919994,40.57683615000133,53537.42832408001 2024-07-30,05:09:25.000,212,10975706,12765,0,1722316164,13106.973376129994,40.49224659000174,53537.30255592001 2024-07-30,05:09:26.000,212,10975664,12765,0,1722316165,13106.912749339994,40.33011660000193,53537.2256976 2024-07-30,05:09:27.000,212,10975694,12885,0,1722316166,13106.798232069988,40.2878218199985,53537.06499384001 2024-07-30,05:09:28.000,212,10975676,13005,0,1722316167,13106.656769560002,40.245527040002344,53536.96717416001 2024-07-30,05:09:29.000,212,10975698,13165,0,1722316168,13106.474889190002,40.196183129999554,53536.82743176001 2024-07-30,05:09:30.000,212,10975666,13165,0,1722316169,13106.319954059996,40.11864269999933,53536.687689360006 2024-07-30,05:09:31.000,212,10975622,13045,0,1722316170,13106.2121731,40.125691829998686,53536.58986968001 2024-07-30,05:09:32.000,212,10975675,13085,0,1722316171,13106.18522785999,40.08339705000253,53536.46410152001 2024-07-30,05:09:33.000,212,10975662,13085,0,1722316172,13106.08418320999,40.04815139999846,53536.33833336 2024-07-30,05:09:34.000,212,10975655,13045,0,1722316173,13106.037029039995,40.062249660004454,53536.282436400004 2024-07-30,05:09:35.000,212,10975692,12965,0,1722316174,13105.956193319995,40.0411022699991,53536.142694 2024-07-30,05:09:36.000,212,10975632,13005,0,1722316175,13105.706949849999,40.062249660004454,53536.03788720001 2024-07-30,05:09:37.000,212,10975650,13005,0,1722316176,13105.397079590002,40.11159356999997,53535.88417056 2024-07-30,05:09:38.000,212,10975669,13165,0,1722316177,13105.073736710001,40.09749531000125,53535.80731224 2024-07-30,05:09:39.000,212,10975615,13205,0,1722316178,13104.79081169,40.06929879000381,53535.63962136 2024-07-30,05:09:40.000,212,10975650,12925,0,1722316179,13104.615667629994,40.01995488000102,53535.49987896 2024-07-30,05:09:41.000,212,10975631,13045,0,1722316180,13104.447259879998,39.963561839998874,53535.4789176 2024-07-30,05:09:42.000,212,10975619,13045,0,1722316181,13104.393369399993,39.84372663000249,53535.28327824 2024-07-30,05:09:43.000,212,10975653,13125,0,1722316182,13104.326006299998,39.773235330001626,53535.178471440006 2024-07-30,05:09:44.000,212,10975672,13045,0,1722316183,13104.251906889993,39.68864577000204,53535.03174192001 2024-07-30,05:09:45.000,212,10975695,13285,0,1722316184,13104.090235449992,39.65340011999797,53534.891999520005 2024-07-30,05:09:46.000,212,10975645,13045,0,1722316185,13103.975718180001,39.61815447000117,53534.74527000001 2024-07-30,05:09:47.000,212,10975634,13285,0,1722316186,13103.827519359991,39.611105340001814,53534.605527600004 2024-07-30,05:09:48.000,212,10975658,13085,0,1722316187,13103.699529469995,39.554712299999665,53534.52168216 2024-07-30,05:09:49.000,212,10975652,12925,0,1722316188,13103.6523753,39.51241752000351,53534.395914 2024-07-30,05:09:50.000,212,10975673,13245,0,1722316189,13103.64563898999,39.46307361000072,53534.27713296 2024-07-30,05:09:51.000,212,10975628,13045,0,1722316190,13103.638902679995,39.44192622000264,53534.14437768001 2024-07-30,05:09:52.000,212,10975648,13165,0,1722316191,13103.699529469995,39.43487709000328,53534.004635280005 2024-07-30,05:09:53.000,212,10975672,13085,0,1722316192,13103.71300209,39.39963143999921,53533.91380272 2024-07-30,05:09:54.000,212,10975637,13045,0,1722316193,13103.70626577999,39.38553318000049,53533.81598304 2024-07-30,05:09:55.000,212,10975635,13285,0,1722316194,13103.6523753,39.3502875300037,53533.73912472001 2024-07-30,05:09:56.000,212,10975622,13005,0,1722316195,13103.638902679995,39.27979623000283,53533.63431792 2024-07-30,05:09:57.000,212,10975685,13285,0,1722316196,13103.497440169995,39.20930493000196,53533.5574596 2024-07-30,05:09:58.000,212,10975628,13205,0,1722316197,13103.436813379994,39.181108410004526,53533.50854976 2024-07-30,05:09:59.000,212,10975685,12925,0,1722316198,13103.396395519994,39.1035679800043,53533.4875884 2024-07-30,05:10:00.000,212,10975687,13325,0,1722316199,13103.369450279999,39.07537145999959,53533.34085888 2024-07-30,05:10:01.000,212,10975630,13005,0,1722316200,13103.32229610999,39.018978420004714,53533.27797480001 2024-07-30,05:10:02.000,212,10975658,12925,0,1722316201,13103.329032419999,38.93438885999785,53533.20810360001 2024-07-30,05:10:03.000,212,10975645,12805,0,1722316202,13103.308823489999,38.75111147999996,53533.14521952 2024-07-30,05:10:04.000,212,10975652,13085,0,1722316203,13103.36271396999,38.61012887999823,53533.02643848 2024-07-30,05:10:05.000,212,10975642,13285,0,1722316204,13103.477231239995,38.504391930000565,53533.04041272001 2024-07-30,05:10:06.000,212,10975639,12765,0,1722316205,13103.63216637,38.377507590004825,53532.949580160006 2024-07-30,05:10:07.000,212,10975626,12965,0,1722316206,13103.739947329996,38.37045845999819,53532.95656728 2024-07-30,05:10:08.000,212,10975679,13285,0,1722316207,13103.83425567,38.42685150000034,53532.88669608 2024-07-30,05:10:09.000,212,10975655,13085,0,1722316208,13103.888146149991,38.61012887999823,53532.85176048001 2024-07-30,05:10:10.000,212,10975652,13165,0,1722316209,13103.975718180001,38.80045539000275,53532.84477336 2024-07-30,05:10:11.000,212,10975612,13085,0,1722316210,13104.090235449992,39.01192928999808,53532.8587476 2024-07-30,05:10:12.000,212,10975665,13285,0,1722316211,13104.272115819993,39.22340319000068,53532.879708960005 2024-07-30,05:10:13.000,212,10975649,12965,0,1722316212,13104.487677739999,39.27274710000347,53532.83778624 2024-07-30,05:10:14.000,212,10975682,13365,0,1722316213,13104.74365751999,39.26569797000411,53532.879708960005 2024-07-30,05:10:15.000,212,10975693,13285,0,1722316214,13105.026582539991,39.202255800002604,53532.95656728 2024-07-30,05:10:16.000,212,10975635,13045,0,1722316215,13105.282562319997,39.138813630001096,53533.00547712 2024-07-30,05:10:17.000,212,10975684,13125,0,1722316216,13105.437497450002,39.12471537000238,53532.97752864 2024-07-30,05:10:18.000,212,10975679,13125,0,1722316217,13105.578959959988,39.08242058999895,53533.08233544 2024-07-30,05:10:19.000,212,10975657,13005,0,1722316218,13105.76084032999,39.17405927999789,53533.173168 2024-07-30,05:10:20.000,212,10975623,13045,0,1722316219,13106.057237969995,39.29389449000155,53533.20111648 2024-07-30,05:10:21.000,212,10975664,13165,0,1722316220,13106.367108229992,39.4842209999988,53533.29194904 2024-07-30,05:10:22.000,212,10975694,13365,0,1722316221,13106.717396349988,39.68864577000204,53533.44566568001 2024-07-30,05:10:23.000,212,10975646,13045,0,1722316222,13107.094629709994,39.87897227999929,53533.46662704 2024-07-30,05:10:24.000,212,10975652,13165,0,1722316223,13107.424708899991,39.97061096999823,53533.58540808 2024-07-30,05:10:25.000,212,10975677,12885,0,1722316224,13107.721106539997,40.04815139999846,53533.697202 2024-07-30,05:10:26.000,212,10975651,12845,0,1722316225,13108.030976799993,40.04815139999846,53533.767073200004 2024-07-30,05:10:27.000,212,10975648,13085,0,1722316226,13108.414946469995,40.02700401000038,53533.934764080004 2024-07-30,05:10:28.000,212,10975658,13165,0,1722316227,13108.879751859997,39.86487402000057,53534.053545120005 2024-07-30,05:10:29.000,212,10975708,13085,0,1722316228,13109.256985219989,39.730940549998195,53534.151364800004 2024-07-30,05:10:30.000,212,10975648,12965,0,1722316229,13109.68810906,39.64635098999861,53534.36796552 2024-07-30,05:10:31.000,212,10975666,12605,0,1722316230,13110.072078730002,39.66749838000396,53534.50072080001 2024-07-30,05:10:32.000,212,10975675,12965,0,1722316231,13110.287640649993,39.75208794000355,53534.6404632 2024-07-30,05:10:33.000,212,10975691,12885,0,1722316232,13110.482993639998,39.829628370003775,53534.773218480004 2024-07-30,05:10:34.000,212,10975724,12965,0,1722316233,13110.644665079999,39.88602140999865,53534.93392224001 2024-07-30,05:10:35.000,212,10975668,12765,0,1722316234,13110.71876448999,39.84372663000249,53535.03174192001 2024-07-30,05:10:36.000,212,10975617,13045,0,1722316235,13110.84001806999,39.70979316000012,53535.178471440006 2024-07-30,05:10:37.000,212,10975688,12765,0,1722316236,13111.00168950999,39.589957950003736,53535.24834264001 2024-07-30,05:10:38.000,212,10975660,12845,0,1722316237,13111.183569879991,39.44192622000264,53535.3741108 2024-07-30,05:10:39.000,212,10975618,13005,0,1722316238,13111.385659179992,39.27979623000283,53535.464943360006 2024-07-30,05:10:40.000,212,10975660,13005,0,1722316239,13111.641638959998,39.15996101999917,53535.55577592001 2024-07-30,05:10:41.000,212,10975698,13005,0,1722316240,13111.863937189999,39.02602755000407,53535.59071152 2024-07-30,05:10:42.000,212,10975647,13125,0,1722316241,13112.14012589999,38.88504495000234,53535.70949256 2024-07-30,05:10:43.000,212,10975709,13165,0,1722316242,13112.322006269991,38.88504495000234,53535.779363760004 2024-07-30,05:10:44.000,212,10975635,12765,0,1722316243,13112.362424129991,38.88504495000234,53535.828273600004 2024-07-30,05:10:45.000,212,10975675,12725,0,1722316244,13112.22096161999,38.920290599999134,53535.91211904 2024-07-30,05:10:46.000,212,10975628,13005,0,1722316245,13112.06602649,38.927339729998494,53535.98199024 2024-07-30,05:10:47.000,212,10975663,13005,0,1722316246,13112.02560863,38.913241469999775,53536.016925840006 2024-07-30,05:10:48.000,212,10975682,13005,0,1722316247,13112.01887231999,38.82865191000019,53536.0728228 2024-07-30,05:10:49.000,212,10975617,12765,0,1722316248,13112.01887231999,38.687669309998455,53536.12173264 2024-07-30,05:10:50.000,212,10975706,13285,0,1722316249,13112.07949910999,38.504391930000565,53536.0728228 2024-07-30,05:10:51.000,212,10975702,13125,0,1722316250,13112.14012589999,38.271770639999886,53536.07980992 2024-07-30,05:10:52.000,212,10975709,12605,0,1722316251,13112.173807449995,38.01095283000177,53536.10077128 2024-07-30,05:10:53.000,212,10975717,13005,0,1722316252,13112.173807449995,37.77128241000173,53536.07980992 2024-07-30,05:10:54.000,212,10975668,13045,0,1722316253,13112.173807449995,37.53866112000105,53536.04487432 2024-07-30,05:10:55.000,212,10975672,13205,0,1722316254,13112.274852099996,37.36243287000252,53536.08679704001 2024-07-30,05:10:56.000,212,10975700,13325,0,1722316255,13112.362424129991,37.235548529999505,53536.0728228 2024-07-30,05:10:57.000,212,10975644,13125,0,1722316256,13112.436523539996,37.1368607100012,53535.97500312 2024-07-30,05:10:58.000,212,10975704,12765,0,1722316257,13112.429787230001,36.94653420000395,53535.90513192 2024-07-30,05:10:59.000,212,10975667,13245,0,1722316258,13112.497150329997,36.72096204000263,53535.9330804 2024-07-30,05:11:00.000,212,10975600,12885,0,1722316259,13112.423050919992,36.5447337900041,53535.85622208 2024-07-30,05:11:01.000,212,10975654,12965,0,1722316260,13112.382633059991,36.417849450001086,53535.79333800001 2024-07-30,05:11:02.000,212,10975680,12965,0,1722316261,13112.396105679996,36.241621200002555,53535.730453920005 2024-07-30,05:11:03.000,212,10975695,13125,0,1722316262,13112.382633059991,36.07949121000274,53535.63962136 2024-07-30,05:11:04.000,212,10975659,13085,0,1722316263,13112.396105679996,35.94555774000037,53535.562763040005 2024-07-30,05:11:05.000,212,10975692,13005,0,1722316264,13112.463468779992,35.825722530003986,53535.50686608001 2024-07-30,05:11:06.000,212,10975647,12925,0,1722316265,13112.577986049997,35.63539601999946,53535.43699488001 2024-07-30,05:11:07.000,212,10975613,13005,0,1722316266,13112.652085460002,35.423922120004136,53535.40205928 2024-07-30,05:11:08.000,212,10975655,13205,0,1722316267,13112.726184869993,35.08556387999852,53535.325200960004 2024-07-30,05:11:09.000,212,10975647,12965,0,1722316268,13112.753130110003,34.796549550002965,53535.19943280001 2024-07-30,05:11:10.000,212,10975650,13005,0,1722316269,13112.753130110003,34.58507565000036,53535.10161312001 2024-07-30,05:11:11.000,212,10975639,13085,0,1722316270,13112.705975939993,34.40884740000183,53534.98283208001 2024-07-30,05:11:12.000,212,10975678,13125,0,1722316271,13112.631876530002,34.23966828000266,53534.87103816 2024-07-30,05:11:13.000,212,10975654,13165,0,1722316272,13112.396105679996,34.03524350999942,53534.74527000001 2024-07-30,05:11:14.000,212,10975633,13125,0,1722316273,13112.16033482999,33.7744257000013,53534.654437440004 2024-07-30,05:11:15.000,212,10975661,12925,0,1722316274,13111.823519329999,33.49246049999783,53534.51469504 2024-07-30,05:11:16.000,212,10975664,13045,0,1722316275,13111.419340729997,33.20344617000228,53534.3260428 2024-07-30,05:11:17.000,212,10975663,13125,0,1722316276,13111.00842582,32.85803880000458,53534.123416320006 2024-07-30,05:11:18.000,212,10975686,12925,0,1722316277,13110.610983529994,32.52672968999832,53533.94873832001 2024-07-30,05:11:19.000,212,10975670,12765,0,1722316278,13110.375212679988,32.301157530004275,53533.69021488001 2024-07-30,05:11:20.000,212,10975653,13165,0,1722316279,13110.200068619997,32.09673276000103,53533.51553688 2024-07-30,05:11:21.000,212,10975641,13005,0,1722316280,13110.099023969997,31.94870102999994,53533.29893616 2024-07-30,05:11:22.000,212,10975664,13245,0,1722316281,13110.045133489992,31.857062340000994,53533.15919376001 2024-07-30,05:11:23.000,212,10975639,13165,0,1722316282,13109.896934669996,31.737227130004612,53532.94259304001 2024-07-30,05:11:24.000,212,10975611,12845,0,1722316283,13109.654427509995,31.624441050000314,53532.68406960001 2024-07-30,05:11:25.000,212,10975622,13285,0,1722316284,13109.283930459998,31.47640931999922,53532.46746888001 2024-07-30,05:11:26.000,212,10975610,12885,0,1722316285,13108.906697099992,31.30018107000069,53532.24388104 2024-07-30,05:11:27.000,212,10975646,13285,0,1722316286,13108.56314528999,31.145100210000237,53532.00631896 2024-07-30,05:11:28.000,212,10975661,12805,0,1722316287,13108.30716551,31.07460890999937,53531.7408084 2024-07-30,05:11:29.000,212,10975600,13085,0,1722316288,13108.071394659994,31.07460890999937,53531.489272080005 2024-07-30,05:11:30.000,212,10975576,13085,0,1722316289,13107.869305359993,31.07460890999937,53531.17485168001 2024-07-30,05:11:31.000,212,10975617,13125,0,1722316290,13107.667216059992,31.088707169998088,53530.90934112001 2024-07-30,05:11:32.000,212,10975642,13005,0,1722316291,13107.498808309996,31.102805430004082,53530.70671464 2024-07-30,05:11:33.000,212,10975626,12885,0,1722316292,13107.337136869995,31.173296729997674,53530.42024272 2024-07-30,05:11:34.000,212,10975651,13085,0,1722316293,13107.10136601999,31.173296729997674,53530.1337708 2024-07-30,05:11:35.000,212,10975659,13045,0,1722316294,13106.899276719989,31.173296729997674,53529.85428600001 2024-07-30,05:11:36.000,212,10975620,13005,0,1722316295,13106.609615389993,31.152149339999596,53529.61672392001 2024-07-30,05:11:37.000,212,10975579,12925,0,1722316296,13106.2121731,31.102805430004082,53529.31627776 2024-07-30,05:11:38.000,212,10975614,12925,0,1722316297,13105.686740919999,30.975921090001066,53529.02980584 2024-07-30,05:11:39.000,212,10975662,13245,0,1722316298,13105.120890879996,30.84198761999869,53528.74333392 2024-07-30,05:11:40.000,212,10975607,13045,0,1722316299,13104.64934918,30.72215241000231,53528.470836240005 2024-07-30,05:11:41.000,212,10975635,12885,0,1722316300,13104.373160469993,30.48953112000163,53528.135454480005 2024-07-30,05:11:42.000,212,10975655,13325,0,1722316301,13104.164334859997,30.221664180004154,53527.84199544001 2024-07-30,05:11:43.000,212,10975678,13045,0,1722316302,13104.022872349997,30.03838679999899,53527.52757504001 2024-07-30,05:11:44.000,212,10975608,13165,0,1722316303,13103.840991979996,29.932649850001326,53527.248090240006 2024-07-30,05:11:45.000,212,10975633,13045,0,1722316304,13103.699529469995,29.90445333000389,53526.93366984001 2024-07-30,05:11:46.000,212,10975640,13125,0,1722316305,13103.51091279,29.932649850001326,53526.626236560005 2024-07-30,05:11:47.000,212,10975625,13325,0,1722316306,13103.329032419999,30.003141150002193,53526.33277752001 2024-07-30,05:11:48.000,212,10975613,12965,0,1722316307,13103.133679429993,30.02428854000027,53526.025344240006 2024-07-30,05:11:49.000,212,10975584,13005,0,1722316308,13102.945062749997,29.974944630004757,53525.78079504001 2024-07-30,05:11:50.000,212,10975611,12845,0,1722316309,13102.709291899992,29.869207679999818,53525.452400400005 2024-07-30,05:11:51.000,212,10975575,12925,0,1722316310,13102.460048429995,29.66478291000385,53525.20785120001 2024-07-30,05:11:52.000,212,10975667,12925,0,1722316311,13102.197332339994,29.3969159699991,53524.95631488 2024-07-30,05:11:53.000,212,10975629,13085,0,1722316312,13101.826835289998,29.079705119998835,53524.62093312 2024-07-30,05:11:54.000,212,10975646,12965,0,1722316313,13101.476547170001,28.81183818000136,53524.376383920004 2024-07-30,05:11:55.000,212,10975661,12965,0,1722316314,13101.14646797999,28.63560993000283,53524.089912 2024-07-30,05:11:56.000,212,10975649,13165,0,1722316315,13100.708607829998,28.607413409998117,53523.71260752 2024-07-30,05:11:57.000,212,10975652,13205,0,1722316316,13100.189911959991,28.656757320000906,53523.41216136001 2024-07-30,05:11:58.000,212,10975660,12925,0,1722316317,13099.630798229999,28.692002969997702,53523.08376672 2024-07-30,05:11:59.000,212,10975641,13445,0,1722316318,13099.024530329996,28.713150360003056,53522.76235920001 2024-07-30,05:12:00.000,212,10975636,13005,0,1722316319,13098.431735049999,28.727248620001774,53522.37806760001 2024-07-30,05:12:01.000,212,10975658,13285,0,1722316320,13097.845676079996,28.607413409998117,53522.04268584001 2024-07-30,05:12:02.000,212,10975660,13125,0,1722316321,13097.380870689994,28.494627330001094,53521.6793556 2024-07-30,05:12:03.000,212,10975672,12925,0,1722316322,13097.023846259988,28.332497340001282,53521.32301248001 2024-07-30,05:12:04.000,212,10975661,12925,0,1722316323,13096.781339100002,28.191514739999548,53520.93173376 2024-07-30,05:12:05.000,212,10975656,13125,0,1722316324,13096.666821829996,27.98708997000358,53520.56141640001 2024-07-30,05:12:06.000,212,10975643,13005,0,1722316325,13096.633140279991,27.82495998000377,53520.23302176 2024-07-30,05:12:07.000,212,10975686,13045,0,1722316326,13096.53883194,27.648731729997962,53519.90462712 2024-07-30,05:12:08.000,212,10975651,12965,0,1722316327,13096.242434299995,27.458405220000714,53519.59719384001 2024-07-30,05:12:09.000,212,10975611,13045,0,1722316328,13095.669847949997,27.261029580004106,53519.28976056001 2024-07-30,05:12:10.000,212,10975643,13205,0,1722316329,13094.901908609994,27.014310030004708,53518.93341744001 2024-07-30,05:12:11.000,212,10975627,12925,0,1722316330,13094.03292461999,26.831032649999543,53518.5351516 2024-07-30,05:12:12.000,212,10975616,13325,0,1722316331,13093.217831109992,26.55611658000271,53518.15086 2024-07-30,05:12:13.000,212,10975653,13565,0,1722316332,13092.44989176999,26.379888330004178,53517.70368432 2024-07-30,05:12:14.000,212,10975647,12805,0,1722316333,13091.782997080001,26.196610949999013,53517.29144424 2024-07-30,05:12:15.000,212,10975643,13085,0,1722316334,13091.116102389999,25.992186180003046,53516.87920416 2024-07-30,05:12:16.000,212,10975672,12885,0,1722316335,13090.388580909996,25.759564890002366,53516.45298984 2024-07-30,05:12:17.000,212,10975688,13365,0,1722316336,13089.728422529988,25.526943600001687,53515.963891440006 2024-07-30,05:12:18.000,212,10975678,13045,0,1722316337,13089.068264149995,25.20973275000142,53515.51671576 2024-07-30,05:12:19.000,212,10975636,12925,0,1722316338,13088.340742669992,24.86432538000372,53515.02761736001 2024-07-30,05:12:20.000,212,10975630,13125,0,1722316339,13087.498703919999,24.511868879999383,53514.48960912 2024-07-30,05:12:21.000,212,10975664,13365,0,1722316340,13086.71729195999,24.208756289997837,53513.91666528 2024-07-30,05:12:22.000,212,10975682,13245,0,1722316341,13085.969561550002,23.912692830002925,53513.46250248 2024-07-30,05:12:23.000,212,10975715,13085,0,1722316342,13085.147731729994,23.58138372000394,53512.95942984 2024-07-30,05:12:24.000,212,10975653,13125,0,1722316343,13084.23832987999,23.278271130002395,53512.41443448001 2024-07-30,05:12:25.000,212,10975660,12925,0,1722316344,13083.173992899996,23.031551580002997,53511.84149064001 2024-07-30,05:12:26.000,212,10975623,13325,0,1722316345,13082.183755329992,22.834175939999113,53511.27553392 2024-07-30,05:12:27.000,212,10975674,13245,0,1722316346,13081.267617169993,22.643849430001865,53510.66765448001 2024-07-30,05:12:28.000,212,10975677,13045,0,1722316347,13080.513150449995,22.48876857000141,53510.0807364 2024-07-30,05:12:29.000,212,10975648,13085,0,1722316348,13079.873201000002,22.425326399999904,53509.44490848001 2024-07-30,05:12:30.000,212,10975635,12925,0,1722316349,13079.18609738,22.33368771000096,53508.88593888 2024-07-30,05:12:31.000,212,10975680,13005,0,1722316350,13078.458575899997,22.249098150001373,53508.24312384001 2024-07-30,05:12:32.000,212,10975703,13165,0,1722316351,13077.663691319998,22.023525990000053,53507.677167120004 2024-07-30,05:12:33.000,212,10975688,13045,0,1722316352,13076.94290614999,21.762708180001937,53507.076274800005 2024-07-30,05:12:34.000,212,10975652,13045,0,1722316353,13076.255802530002,21.47369384999911,53506.49634384001 2024-07-30,05:12:35.000,212,10975708,13165,0,1722316354,13075.52828105,21.191728650002915,53505.91641288 2024-07-30,05:12:36.000,212,10975653,13205,0,1722316355,13074.854650050002,20.99435300999903,53505.21071376 2024-07-30,05:12:37.000,212,10975684,13165,0,1722316356,13074.20122797999,20.937959970004158,53504.63776992 2024-07-30,05:12:38.000,212,10975652,13045,0,1722316357,13073.466970189991,20.9309108400048,53504.0368776 2024-07-30,05:12:39.000,212,10975710,12925,0,1722316358,13072.672085609993,20.987303879999672,53503.46393376 2024-07-30,05:12:40.000,212,10975630,13045,0,1722316359,13071.87046472,21.015500400004385,53502.85605432001 2024-07-30,05:12:41.000,212,10975663,12925,0,1722316360,13071.041898589996,21.00845126999775,53502.19926504 2024-07-30,05:12:42.000,212,10975640,12965,0,1722316361,13070.314377109993,20.980254750000313,53501.591385600004 2024-07-30,05:12:43.000,212,10975660,13285,0,1722316362,13069.54643776999,20.88156693000201,53501.04639024 2024-07-30,05:12:44.000,212,10975686,13045,0,1722316363,13068.919960940002,20.8181247600005,53500.368639600005 2024-07-30,05:12:45.000,212,10975657,12965,0,1722316364,13068.42821030999,20.754682589998993,53499.816657120005 2024-07-30,05:12:46.000,212,10975657,12925,0,1722316365,13067.922987059988,20.754682589998993,53499.208777679996 2024-07-30,05:12:47.000,212,10975641,13125,0,1722316366,13067.491863219992,20.747633459999633,53498.6567952 2024-07-30,05:12:48.000,212,10975705,12925,0,1722316367,13067.06747568999,20.747633459999633,53498.07686424 2024-07-30,05:12:49.000,212,10975702,12925,0,1722316368,13066.764341739989,20.804026500001783,53497.5737916 2024-07-30,05:12:50.000,212,10975687,13365,0,1722316369,13066.339954210001,20.82517388999986,53497.02180912 2024-07-30,05:12:51.000,212,10975646,13445,0,1722316370,13065.91556668,20.909763449999446,53496.53969784 2024-07-30,05:12:52.000,212,10975645,12925,0,1722316371,13065.410343429998,20.909763449999446,53496.0366252 2024-07-30,05:12:53.000,212,10975643,13165,0,1722316372,13064.85122969999,20.937959970004158,53495.53355256 2024-07-30,05:12:54.000,212,10975630,12925,0,1722316373,13064.224752869988,20.980254750000313,53494.96759584 2024-07-30,05:12:55.000,212,10975678,13285,0,1722316374,13063.67237544999,21.04369692000182,53494.5343944 2024-07-30,05:12:56.000,212,10975673,13005,0,1722316375,13063.005480759988,21.170581260004838,53494.05927024001 2024-07-30,05:12:57.000,212,10975662,13285,0,1722316376,13062.27795928,21.389104289999523,53493.50728776001 2024-07-30,05:12:58.000,212,10975713,13365,0,1722316377,13061.536965179992,21.579430800004047,53493.02517648 2024-07-30,05:12:59.000,212,10975628,13285,0,1722316378,13060.721871669994,21.755659050002578,53492.50114248001 2024-07-30,05:13:00.000,212,10975737,12805,0,1722316379,13059.926987089995,21.981231210003898,53492.02601832001 2024-07-30,05:13:01.000,212,10975705,12965,0,1722316380,13059.165784060002,22.213852500004577,53491.48801008 2024-07-30,05:13:02.000,212,10975662,13125,0,1722316381,13058.49215305999,22.460572050003975,53490.98493744 2024-07-30,05:13:03.000,212,10975672,12765,0,1722316382,13057.791576819996,22.72843899000145,53490.48885192001 2024-07-30,05:13:04.000,212,10975700,13085,0,1722316383,13057.077527959998,22.95401115000277,53489.971805040004 2024-07-30,05:13:05.000,212,10975699,13005,0,1722316384,13056.350006479995,23.17253418000473,53489.44777104 2024-07-30,05:13:06.000,212,10975709,12925,0,1722316385,13055.588803450002,23.391057209999417,53488.97264688 2024-07-30,05:13:07.000,212,10975652,13205,0,1722316386,13054.760237319999,23.65187502000481,53488.462587120004 2024-07-30,05:13:08.000,212,10975653,13205,0,1722316387,13053.92493488,23.912692830002925,53487.924578879996 2024-07-30,05:13:09.000,212,10975689,12965,0,1722316388,13053.116577679997,24.17351064000104,53487.40054488001 2024-07-30,05:13:10.000,212,10975642,13285,0,1722316389,13052.33516571999,24.476623230002588,53486.83458816 2024-07-30,05:13:11.000,212,10975659,12885,0,1722316390,13051.553753759996,24.836128859999008,53486.32452840001 2024-07-30,05:13:12.000,212,10975687,13045,0,1722316391,13050.893595379988,25.20973275000142,53485.78652016 2024-07-30,05:13:13.000,212,10975653,12845,0,1722316392,13050.21996437999,25.56923837999784,53485.25549904 2024-07-30,05:13:14.000,212,10975662,12965,0,1722316393,13049.566542309993,25.886449229998107,53484.69652944001 2024-07-30,05:13:15.000,212,10975676,12845,0,1722316394,13048.96027440999,26.182512690000294,53484.20044392 2024-07-30,05:13:16.000,212,10975612,13005,0,1722316395,13048.401160679998,26.4926744100012,53483.64147432001 2024-07-30,05:13:17.000,212,10975706,12765,0,1722316396,13047.88246480999,26.739393960000598,53483.0755176 2024-07-30,05:13:18.000,212,10975669,12965,0,1722316397,13047.390714179994,26.866278300003614,53482.53052224 2024-07-30,05:13:19.000,212,10975668,13205,0,1722316398,13046.885490929992,27.000211769998714,53482.03443672001 2024-07-30,05:13:20.000,212,10975645,13285,0,1722316399,13046.454367089995,27.148243499999808,53481.46848 2024-07-30,05:13:21.000,212,10975698,13165,0,1722316400,13046.077133729988,27.218734800000675,53480.937458880006 2024-07-30,05:13:22.000,212,10975712,13205,0,1722316401,13045.706636679992,27.324471749998338,53480.39246352 2024-07-30,05:13:23.000,212,10975666,12845,0,1722316402,13045.32940332,27.430208700003277,53479.882403760006 2024-07-30,05:13:24.000,212,10975639,13165,0,1722316403,13044.911752099993,27.507749130003504,53479.35138264001 2024-07-30,05:13:25.000,212,10975657,13245,0,1722316404,13044.453683020001,27.648731729997962,53478.83433576 2024-07-30,05:13:26.000,212,10975672,13245,0,1722316405,13044.076449659995,27.71922302999883,53478.2893404 2024-07-30,05:13:27.000,212,10975660,12965,0,1722316406,13043.679007369989,27.7544686800029,53477.78626776 2024-07-30,05:13:28.000,212,10975667,13005,0,1722316407,13043.321982939997,27.81791085000441,53477.29018224001 2024-07-30,05:13:29.000,212,10975688,13125,0,1722316408,13042.917804339995,27.7544686800029,53476.696277040006 2024-07-30,05:13:30.000,212,10975689,12845,0,1722316409,13042.62140669999,27.676928250002675,53476.20717864 2024-07-30,05:13:31.000,212,10975665,12765,0,1722316410,13042.250909649993,27.58528956000373,53475.62724768 2024-07-30,05:13:32.000,212,10975617,13125,0,1722316411,13041.907357839991,27.53594565000094,53475.117187920005 2024-07-30,05:13:33.000,212,10975677,13165,0,1722316412,13041.46949769,27.53594565000094,53474.59315392 2024-07-30,05:13:34.000,212,10975670,13005,0,1722316413,13041.078791710002,27.5429947800003,53474.04815856 2024-07-30,05:13:35.000,212,10975687,12925,0,1722316414,13040.620722629996,27.59233869000309,53473.51713744 2024-07-30,05:13:36.000,212,10975687,12925,0,1722316415,13040.32432498999,27.59233869000309,53472.9441936 2024-07-30,05:13:37.000,212,10975669,13005,0,1722316416,13040.108763069999,27.571191299997736,53472.44810808001 2024-07-30,05:13:38.000,212,10975681,12765,0,1722316417,13039.886464839998,27.521847390002222,53471.8961256 2024-07-30,05:13:39.000,212,10975699,12845,0,1722316418,13039.657430300002,27.402012179998565,53471.30222040001 2024-07-30,05:13:40.000,212,10975704,13125,0,1722316419,13039.455341,27.2962752300009,53470.778186400006 2024-07-30,05:13:41.000,212,10975708,13085,0,1722316420,13039.259988009995,27.324471749998338,53470.254152400004 2024-07-30,05:13:42.000,212,10975668,13005,0,1722316421,13039.12526180999,27.31037348999962,53469.75806688 2024-07-30,05:13:43.000,212,10975650,13125,0,1722316422,13038.997271919994,27.289226100001542,53469.248007120004 2024-07-30,05:13:44.000,212,10975638,13045,0,1722316423,13038.822127859989,27.218734800000675,53468.72397312 2024-07-30,05:13:45.000,212,10975654,13125,0,1722316424,13038.687401659998,27.14119437000045,53468.19993912 2024-07-30,05:13:46.000,212,10975661,13125,0,1722316425,13038.545939149997,27.042506550002145,53467.72481496 2024-07-30,05:13:47.000,212,10975699,12965,0,1722316426,13038.411212949992,26.91562220999913,53467.200780959996 2024-07-30,05:13:48.000,212,10975675,13165,0,1722316427,13038.310168299991,26.89447482000105,53466.753605280006 2024-07-30,05:13:49.000,212,10975658,13125,0,1722316428,13038.23606889,26.89447482000105,53466.24354552001 2024-07-30,05:13:50.000,212,10975651,13125,0,1722316429,13038.141760549996,26.9508678600032,53465.796369840005 2024-07-30,05:13:51.000,212,10975646,13085,0,1722316430,13038.04745220999,27.000211769998714,53465.33521992001 2024-07-30,05:13:52.000,212,10975654,12965,0,1722316431,13037.899253389995,27.063653940000222,53464.888044240004 2024-07-30,05:13:53.000,212,10975694,12925,0,1722316432,13037.730845639999,27.112997850003012,53464.37798448001 2024-07-30,05:13:54.000,212,10975680,12725,0,1722316433,13037.643273609989,27.211685670001316,53463.951770160005 2024-07-30,05:13:55.000,212,10975634,12925,0,1722316434,13037.589383129998,27.225783930000034,53463.546517200004 2024-07-30,05:13:56.000,212,10975692,12925,0,1722316435,13037.575910509993,27.211685670001316,53463.0923544 2024-07-30,05:13:57.000,212,10975687,12965,0,1722316436,13037.596119439993,27.155292629999167,53462.69408856 2024-07-30,05:13:58.000,212,10975627,12845,0,1722316437,13037.683691469989,27.14119437000045,53462.29582272001 2024-07-30,05:13:59.000,212,10975671,13125,0,1722316438,13037.818417669994,27.112997850003012,53461.84864704 2024-07-30,05:14:00.000,212,10975660,13005,0,1722316439,13038.040715899995,27.197587410002598,53461.485316800005 2024-07-30,05:14:01.000,212,10975672,12925,0,1722316440,13038.21585996,27.253980450004747,53461.101025200005 2024-07-30,05:14:02.000,212,10975640,12965,0,1722316441,13038.283223059996,27.261029580004106,53460.70275936 2024-07-30,05:14:03.000,212,10975682,12925,0,1722316442,13038.364058779996,27.275127840002824,53460.37436472001 2024-07-30,05:14:04.000,212,10975639,13045,0,1722316443,13038.478576050002,27.211685670001316,53459.96212464 2024-07-30,05:14:05.000,212,10975655,13245,0,1722316444,13038.842336789989,27.14119437000045,53459.68263984001 2024-07-30,05:14:06.000,212,10975683,12925,0,1722316445,13039.11178919,27.105948720003653,53459.34027096 2024-07-30,05:14:07.000,212,10975680,13365,0,1722316446,13039.482286239996,27.035457420002786,53459.01187632001 2024-07-30,05:14:08.000,212,10975710,13085,0,1722316447,13039.859519600002,27.000211769998714,53458.73937864 2024-07-30,05:14:09.000,212,10975707,12925,0,1722316448,13040.29064344,27.035457420002786,53458.40399688 2024-07-30,05:14:10.000,212,10975662,12965,0,1722316449,13040.667876799991,27.07070306999958,53458.13848632 2024-07-30,05:14:11.000,212,10975689,12845,0,1722316450,13041.045110159997,27.12004698000237,53457.83804016001 2024-07-30,05:14:12.000,212,10975646,13525,0,1722316451,13041.476233999994,27.17644002000452,53457.64240080001 2024-07-30,05:14:13.000,212,10975679,12965,0,1722316452,13041.947775699991,27.204636540001957,53457.39086448 2024-07-30,05:14:14.000,212,10975691,13005,0,1722316453,13042.473207879993,27.289226100001542,53457.146315280006 2024-07-30,05:14:15.000,212,10975690,13125,0,1722316454,13042.978431129995,27.34561914000369,53456.99958576001 2024-07-30,05:14:16.000,212,10975708,13045,0,1722316455,13043.429763899992,27.41611044000456,53456.77599792 2024-07-30,05:14:17.000,212,10975692,12965,0,1722316456,13043.914778219994,27.451356090001354,53456.6292684 2024-07-30,05:14:18.000,212,10975636,12885,0,1722316457,13044.29201158,27.41611044000456,53456.475551760006 2024-07-30,05:14:19.000,212,10975675,12925,0,1722316458,13044.669244939992,27.402012179998565,53456.26593816 2024-07-30,05:14:20.000,212,10975650,12965,0,1722316459,13045.012796749994,27.31742261999898,53456.11222152001 2024-07-30,05:14:21.000,212,10975652,13285,0,1722316460,13045.41023904,27.275127840002824,53455.99344048001 2024-07-30,05:14:22.000,212,10975634,13125,0,1722316461,13045.942407529998,27.204636540001957,53455.88164656 2024-07-30,05:14:23.000,212,10975643,12765,0,1722316462,13046.454367089995,27.18348915000388,53455.69998144 2024-07-30,05:14:24.000,212,10975665,13085,0,1722316463,13047.080843919997,27.148243499999808,53455.567226160005 2024-07-30,05:14:25.000,212,10975661,12965,0,1722316464,13047.72752968,27.14119437000045,53455.4763936 2024-07-30,05:14:26.000,212,10975627,13045,0,1722316465,13048.327061269993,27.14119437000045,53455.31568984 2024-07-30,05:14:27.000,212,10975681,12765,0,1722316466,13048.98048333999,27.162341759998526,53455.23883152 2024-07-30,05:14:28.000,212,10975584,12845,0,1722316467,13049.714741129988,27.24693131999811,53455.20389592001 2024-07-30,05:14:29.000,212,10975648,13045,0,1722316468,13050.401844749991,27.31037348999962,53455.14799896 2024-07-30,05:14:30.000,212,10975610,12925,0,1722316469,13051.129366229994,27.402012179998565,53455.05716640001 2024-07-30,05:14:31.000,212,10975655,12965,0,1722316470,13051.924250809992,27.47955260999879,53455.08511488001 2024-07-30,05:14:32.000,212,10975651,13165,0,1722316471,13052.66524491,27.5429947800003,53455.05017928 2024-07-30,05:14:33.000,212,10975600,12765,0,1722316472,13053.426447939994,27.648731729997962,53455.113063360004 2024-07-30,05:14:34.000,212,10975656,12725,0,1722316473,13054.100078939991,27.691026510001393,53455.09908912 2024-07-30,05:14:35.000,212,10975611,12885,0,1722316474,13054.800655179999,27.76151781000226,53455.113063360004 2024-07-30,05:14:36.000,212,10975657,13205,0,1722316475,13055.501231419992,27.839058240002487,53455.1619732 2024-07-30,05:14:37.000,212,10975649,13245,0,1722316476,13056.208543969995,27.909549540003354,53455.23883152 2024-07-30,05:14:38.000,212,10975636,13205,0,1722316477,13056.942801759993,27.972991710004862,53455.31568984 2024-07-30,05:14:39.000,212,10975646,12765,0,1722316478,13057.60296014,28.050532139997813,53455.4065224 2024-07-30,05:14:40.000,212,10975664,12925,0,1722316479,13058.283327449994,28.078728660002525,53455.4065224 2024-07-30,05:14:41.000,212,10975672,13085,0,1722316480,13058.983903690001,28.092826920001244,53455.518316320005 2024-07-30,05:14:42.000,212,10975670,13045,0,1722316481,13059.637325759999,28.092826920001244,53455.616136000004 2024-07-30,05:14:43.000,212,10975644,13005,0,1722316482,13060.364847240002,28.149219960003393,53455.70696856001 2024-07-30,05:14:44.000,212,10975644,13285,0,1722316483,13061.105841339995,28.17741648000083,53455.853698080005 2024-07-30,05:14:45.000,212,10975664,12965,0,1722316484,13061.813153889998,28.22676039000362,53455.96549200001 2024-07-30,05:14:46.000,212,10975687,13085,0,1722316485,13062.567620609996,28.262006040000415,53456.140170000006 2024-07-30,05:14:47.000,212,10975696,13005,0,1722316486,13063.301878399994,28.254956910001056,53456.26593816 2024-07-30,05:14:48.000,212,10975678,13165,0,1722316487,13064.069817739997,28.247907780001697,53456.48253888 2024-07-30,05:14:49.000,212,10975644,13285,0,1722316488,13064.89838387,28.21971126000426,53456.63625552001 2024-07-30,05:14:50.000,212,10975693,13285,0,1722316489,13065.70674106999,28.23380952000298,53456.81792064 2024-07-30,05:14:51.000,212,10975707,13085,0,1722316490,13066.515098269992,28.269055169999774,53456.92971456001 2024-07-30,05:14:52.000,212,10975611,13325,0,1722316491,13067.350400709991,28.311349950003205,53457.125353920004 2024-07-30,05:14:53.000,212,10975651,13085,0,1722316492,13068.12507635999,28.332497340001282,53457.35592888001 2024-07-30,05:14:54.000,212,10975667,13165,0,1722316493,13068.967115109997,28.35364472999936,53457.63541368 2024-07-30,05:14:55.000,212,10975682,13125,0,1722316494,13069.802417549996,28.3465956,53457.87996288 2024-07-30,05:14:56.000,212,10975688,12885,0,1722316495,13070.64445629999,28.325448210001923,53458.11053784 2024-07-30,05:14:57.000,212,10975619,12805,0,1722316496,13071.506703979998,28.311349950003205,53458.33412568 2024-07-30,05:14:58.000,212,10975632,12805,0,1722316497,13072.375687970001,28.2126621300049,53458.6205976 2024-07-30,05:14:59.000,212,10975672,13045,0,1722316498,13073.25140827,28.198563869998907,53458.83719832 2024-07-30,05:15:00.000,212,10975658,13245,0,1722316499,13074.154073809994,28.191514739999548,53459.16559296 2024-07-30,05:15:01.000,212,10975683,13245,0,1722316500,13075.036530420002,28.205612999998266,53459.40315504 2024-07-30,05:15:02.000,212,10975681,12845,0,1722316501,13076.020031679996,28.262006040000415,53459.7734724 2024-07-30,05:15:03.000,212,10975659,13165,0,1722316502,13076.9092246,28.311349950003205,53460.07391856 2024-07-30,05:15:04.000,212,10975655,12845,0,1722316503,13077.811890139994,28.3465956,53460.41628744 2024-07-30,05:15:05.000,212,10975583,12925,0,1722316504,13078.674137820002,28.332497340001282,53460.77263056 2024-07-30,05:15:06.000,212,10975639,12925,0,1722316505,13079.495967639996,28.38889038000343,53461.10801232 2024-07-30,05:15:07.000,212,10975634,12605,0,1722316506,13080.391896869995,28.417086900000868,53461.54820088001 2024-07-30,05:15:08.000,212,10975666,13005,0,1722316507,13081.186781449993,28.431185159999586,53461.890569760006 2024-07-30,05:15:09.000,212,10975676,13405,0,1722316508,13081.94798448,28.417086900000868,53462.204990160004 2024-07-30,05:15:10.000,212,10975668,12765,0,1722316509,13082.79675953999,28.431185159999586,53462.65216584001 2024-07-30,05:15:11.000,212,10975642,12885,0,1722316510,13083.611853050003,28.4593816800043,53463.0224832 2024-07-30,05:15:12.000,212,10975606,13045,0,1722316511,13084.426946560001,28.536922110004525,53463.43472328 2024-07-30,05:15:13.000,212,10975626,12965,0,1722316512,13085.20162221,28.57921689000068,53463.91683456 2024-07-30,05:15:14.000,212,10975639,12925,0,1722316513,13085.929143690002,28.58626602000004,53464.29413904 2024-07-30,05:15:15.000,212,10975629,13245,0,1722316514,13086.78465506,28.63560993000283,53464.69240488001 2024-07-30,05:15:16.000,212,10975598,13165,0,1722316515,13087.646902739994,28.642659060002188,53465.09067072 2024-07-30,05:15:17.000,212,10975664,12885,0,1722316516,13088.542831969993,28.656757320000906,53465.5378464 2024-07-30,05:15:18.000,212,10975628,13165,0,1722316517,13089.465706440002,28.670855579999625,53466.01995768 2024-07-30,05:15:19.000,212,10975660,13085,0,1722316518,13090.35489935999,28.734297750001133,53466.516043200005 2024-07-30,05:15:20.000,212,10975659,13125,0,1722316519,13091.27777383,28.76954339999793,53466.98418024 2024-07-30,05:15:21.000,212,10975617,12765,0,1722316520,13092.193911989998,28.86823122000351,53467.43834304 2024-07-30,05:15:22.000,212,10975653,12965,0,1722316521,13093.062895980001,28.910525999999663,53467.927441440006 2024-07-30,05:15:23.000,212,10975652,12965,0,1722316522,13093.89146210999,28.945771650003735,53468.38160424001 2024-07-30,05:15:24.000,212,10975659,13285,0,1722316523,13094.767182409989,28.938722520004376,53468.87070264 2024-07-30,05:15:25.000,212,10975632,12925,0,1722316524,13095.609221159997,28.945771650003735,53469.39473664 2024-07-30,05:15:26.000,212,10975678,12925,0,1722316525,13096.37042418999,28.952820780003094,53469.93274488001 2024-07-30,05:15:27.000,212,10975678,13205,0,1722316526,13097.185517699989,28.97396817000117,53470.40088192 2024-07-30,05:15:28.000,212,10975603,13085,0,1722316527,13098.007347519997,29.058557730000757,53470.93889016001 2024-07-30,05:15:29.000,212,10975670,12925,0,1722316528,13098.734869,29.065606860000116,53471.40004008001 2024-07-30,05:15:30.000,212,10975624,13005,0,1722316529,13099.516280959993,29.09380338000483,53471.95900968 2024-07-30,05:15:31.000,212,10975652,13125,0,1722316530,13100.290956609992,29.100852510004188,53472.483043680004 2024-07-30,05:15:32.000,212,10975621,13245,0,1722316531,13100.98479653999,29.121999900002265,53473.02105192 2024-07-30,05:15:33.000,212,10975652,13005,0,1722316532,13101.651691229992,29.185442070003774,53473.55207304001 2024-07-30,05:15:34.000,212,10975633,13125,0,1722316533,13102.318585919995,29.129049030001624,53474.13200400001 2024-07-30,05:15:35.000,212,10975643,13125,0,1722316534,13102.951799059992,29.051508600001398,53474.663025120004 2024-07-30,05:15:36.000,212,10975622,13045,0,1722316535,13103.618693749995,29.002164689998608,53475.187059120006 2024-07-30,05:15:37.000,212,10975653,13405,0,1722316536,13104.265379509998,28.945771650003735,53475.739041600005 2024-07-30,05:15:38.000,212,10975649,13245,0,1722316537,13104.90532895999,28.903476870000304,53476.31198544001 2024-07-30,05:15:39.000,212,10975724,13045,0,1722316538,13105.511596859993,28.85413296000479,53476.82903232 2024-07-30,05:15:40.000,212,10975642,13365,0,1722316539,13106.117864759995,28.903476870000304,53477.33909208001 2024-07-30,05:15:41.000,212,10975643,13045,0,1722316540,13106.670242179993,28.945771650003735,53477.89806168 2024-07-30,05:15:42.000,212,10975652,12965,0,1722316541,13107.296719009995,28.99511555999925,53478.4290828 2024-07-30,05:15:43.000,212,10975632,13165,0,1722316542,13107.876041670002,29.058557730000757,53479.02997512 2024-07-30,05:15:44.000,212,10975662,13165,0,1722316543,13108.52272742999,29.09380338000483,53479.54003488001 2024-07-30,05:15:45.000,212,10975702,13125,0,1722316544,13109.108786399993,29.129049030001624,53480.13394008 2024-07-30,05:15:46.000,212,10975648,13045,0,1722316545,13109.64095488999,29.150196419999702,53480.67194832001 2024-07-30,05:15:47.000,212,10975646,13045,0,1722316546,13110.179859689997,29.178392940004414,53481.251879280004 2024-07-30,05:15:48.000,212,10975658,13285,0,1722316547,13110.651401389994,29.22773684999993,53481.79687464001 2024-07-30,05:15:49.000,212,10975679,13205,0,1722316548,13111.122943089991,29.27003163000336,53482.4117412 2024-07-30,05:15:50.000,212,10975631,12925,0,1722316549,13111.607957409993,29.326424669998232,53482.87289112001 2024-07-30,05:15:51.000,212,10975605,13205,0,1722316550,13112.092971729995,29.347572060003586,53483.41788648 2024-07-30,05:15:52.000,212,10975681,13205,0,1722316551,13112.557777119997,29.354621190002945,53484.03275304 2024-07-30,05:15:53.000,212,10975699,13125,0,1722316552,13113.029318819994,29.361670320002304,53484.59870976001 2024-07-30,05:15:54.000,212,10975684,13165,0,1722316553,13113.46044265999,29.312326409999514,53485.12274376001 2024-07-30,05:15:55.000,212,10975646,12765,0,1722316554,13113.857884949997,29.241835109998647,53485.65376488001 2024-07-30,05:15:56.000,212,10975647,13045,0,1722316555,13114.235118309989,29.20658946000185,53486.26863144 2024-07-30,05:15:57.000,212,10975664,13045,0,1722316556,13114.62582429,29.17134380999778,53486.76471696 2024-07-30,05:15:58.000,212,10975621,12965,0,1722316557,13115.036739199997,29.114950770002906,53487.26080248001 2024-07-30,05:15:59.000,212,10975674,13045,0,1722316558,13115.447654109994,29.051508600001398,53487.83374632001 2024-07-30,05:16:00.000,212,10975640,13085,0,1722316559,13115.78446961,28.99511555999925,53488.32983184 2024-07-30,05:16:01.000,212,10975642,12965,0,1722316560,13116.134757729997,28.945771650003735,53488.89578856 2024-07-30,05:16:02.000,212,10975668,13045,0,1722316561,13116.511991089988,28.938722520004376,53489.42680968 2024-07-30,05:16:03.000,212,10975696,13285,0,1722316562,13116.84207028,28.86823122000351,53489.99975352 2024-07-30,05:16:04.000,212,10975700,12925,0,1722316563,13117.172149469996,28.81183818000136,53490.495839040006 2024-07-30,05:16:05.000,212,10975659,13205,0,1722316564,13117.475283419997,28.677904709998984,53491.06179576 2024-07-30,05:16:06.000,212,10975639,13285,0,1722316565,13117.751472129989,28.62856080000347,53491.57884264 2024-07-30,05:16:07.000,212,10975689,13285,0,1722316566,13117.99397928999,28.57216776000132,53492.11685088 2024-07-30,05:16:08.000,212,10975714,13005,0,1722316567,13118.169123349995,28.543971240003884,53492.605949280005 2024-07-30,05:16:09.000,212,10975641,13125,0,1722316568,13118.371212649996,28.4593816800043,53493.1369704 2024-07-30,05:16:10.000,212,10975635,13285,0,1722316569,13118.512675159996,28.424136030000227,53493.65401728001 2024-07-30,05:16:11.000,212,10975621,12965,0,1722316570,13118.667610290002,28.325448210001923,53494.12215432 2024-07-30,05:16:12.000,212,10975702,12925,0,1722316571,13118.809072800002,28.198563869998907,53494.65317544 2024-07-30,05:16:13.000,212,10975654,12965,0,1722316572,13118.937062689998,28.106925179999962,53495.072402640006 2024-07-30,05:16:14.000,212,10975646,13245,0,1722316573,13119.071788889989,28.078728660002525,53495.58944952 2024-07-30,05:16:15.000,212,10975667,12845,0,1722316574,13119.17283353999,28.135121700004674,53496.06457368 2024-07-30,05:16:16.000,212,10975685,13005,0,1722316575,13119.24019664,28.142170830004034,53496.54668496 2024-07-30,05:16:17.000,212,10975621,12965,0,1722316576,13119.32103236,28.17741648000083,53497.00783488001 2024-07-30,05:16:18.000,212,10975656,12925,0,1722316577,13119.428813319995,28.205612999998266,53497.5039204 2024-07-30,05:16:19.000,212,10975615,12805,0,1722316578,13119.54333059,28.191514739999548,53497.9580832 2024-07-30,05:16:20.000,212,10975672,13125,0,1722316579,13119.60395738,28.071679530003166,53498.36333616 2024-07-30,05:16:21.000,212,10975636,13005,0,1722316580,13119.610693689996,27.94479519000015,53498.8664088 2024-07-30,05:16:22.000,212,10975663,13285,0,1722316581,13119.62416631,27.867254759999923,53499.30659736001 2024-07-30,05:16:23.000,212,10975698,13445,0,1722316582,13119.644375240001,27.789714329999697,53499.73979880001 2024-07-30,05:16:24.000,212,10975634,13285,0,1722316583,13119.617429999991,27.76151781000226,53500.19396160001 2024-07-30,05:16:25.000,212,10975693,13445,0,1722316584,13119.577012139991,27.796763459999056,53500.62716304001 2024-07-30,05:16:26.000,212,10975672,13045,0,1722316585,13119.45575855999,27.867254759999923,53501.04639024 2024-07-30,05:16:27.000,212,10975686,13125,0,1722316586,13119.42207701,27.958893449998868,53501.43766896001 2024-07-30,05:16:28.000,212,10975621,12925,0,1722316587,13119.368186529995,28.008237360001658,53501.828947680006 2024-07-30,05:16:29.000,212,10975653,13125,0,1722316588,13119.287350809995,28.092826920001244,53502.26913624 2024-07-30,05:16:30.000,212,10975680,12925,0,1722316589,13119.24019664,28.085777790001885,53502.597530880004 2024-07-30,05:16:31.000,212,10975610,12925,0,1722316590,13119.125679369994,28.142170830004034,53503.06566792 2024-07-30,05:16:32.000,212,10975684,13005,0,1722316591,13119.044843649994,28.191514739999548,53503.42201104 2024-07-30,05:16:33.000,212,10975644,12965,0,1722316592,13118.997689479998,28.198563869998907,53503.84822536 2024-07-30,05:16:34.000,212,10975665,13325,0,1722316593,13118.916853759998,28.247907780001697,53504.21854272001 2024-07-30,05:16:35.000,212,10975723,12965,0,1722316594,13118.809072800002,28.33954647000064,53504.56789872 2024-07-30,05:16:36.000,212,10975689,13005,0,1722316595,13118.802336489993,28.41003777000151,53504.98712592001 2024-07-30,05:16:37.000,212,10975660,13205,0,1722316596,13118.748446010002,28.424136030000227,53505.32250768001 2024-07-30,05:16:38.000,212,10975693,12925,0,1722316597,13118.660873979992,28.374792120004713,53505.74173488 2024-07-30,05:16:39.000,212,10975696,12885,0,1722316598,13118.499202539992,28.3465956,53506.119039360005 2024-07-30,05:16:40.000,212,10975665,13005,0,1722316599,13118.411630509996,28.269055169999774,53506.47538248001 2024-07-30,05:16:41.000,212,10975670,12965,0,1722316600,13118.290376929996,28.2126621300049,53506.838712720004 2024-07-30,05:16:42.000,212,10975684,13165,0,1722316601,13118.19606858999,28.17741648000083,53507.22300432 2024-07-30,05:16:43.000,212,10975663,12965,0,1722316602,13118.088287629995,28.191514739999548,53507.53742472 2024-07-30,05:16:44.000,212,10975624,13005,0,1722316603,13117.946825119994,28.191514739999548,53507.93569056001 2024-07-30,05:16:45.000,212,10975689,12845,0,1722316604,13117.919879879999,28.17036735000147,53508.28504656 2024-07-30,05:16:46.000,212,10975648,12965,0,1722316605,13117.940088809999,28.17741648000083,53508.65536392001 2024-07-30,05:16:47.000,212,10975627,13285,0,1722316606,13117.98050667,28.21971126000426,53509.00471992 2024-07-30,05:16:48.000,212,10975659,12845,0,1722316607,13117.95356142999,28.205612999998266,53509.38901152 2024-07-30,05:16:49.000,212,10975689,12805,0,1722316608,13117.852516779989,28.156269090002752,53509.80125160001 2024-07-30,05:16:50.000,212,10975682,12925,0,1722316609,13117.764944749993,28.149219960003393,53510.10868488 2024-07-30,05:16:51.000,212,10975663,12925,0,1722316610,13117.636954859998,28.092826920001244,53510.45804088 2024-07-30,05:16:52.000,212,10975676,13005,0,1722316611,13117.434865559997,28.135121700004674,53510.79342264 2024-07-30,05:16:53.000,212,10975647,12805,0,1722316612,13117.259721499991,28.205612999998266,53511.07290744001 2024-07-30,05:16:54.000,212,10975687,13125,0,1722316613,13117.1249953,28.262006040000415,53511.46418616 2024-07-30,05:16:55.000,212,10975689,13285,0,1722316614,13117.050895889995,28.262006040000415,53511.81354216001 2024-07-30,05:16:56.000,212,10975652,13125,0,1722316615,13117.00374172,28.22676039000362,53512.14892392001 2024-07-30,05:16:57.000,212,10975675,12845,0,1722316616,13116.828597659995,28.23380952000298,53512.51225416001 2024-07-30,05:16:58.000,212,10975716,12965,0,1722316617,13116.687135149994,28.304300820003846,53512.79872608001 2024-07-30,05:16:59.000,212,10975720,13165,0,1722316618,13116.485045849993,28.417086900000868,53513.092185120004 2024-07-30,05:17:00.000,212,10975694,12965,0,1722316619,13116.262747619992,28.551020370003243,53513.378657040004 2024-07-30,05:17:01.000,212,10975669,13085,0,1722316620,13115.94614105,28.677904709998984,53513.69307744 2024-07-30,05:17:02.000,212,10975658,13125,0,1722316621,13115.77773329999,28.783641660003923,53513.99352360001 2024-07-30,05:17:03.000,212,10975671,12925,0,1722316622,13115.57564399999,28.825936440000078,53514.31493112 2024-07-30,05:17:04.000,212,10975678,12925,0,1722316623,13115.427445179994,28.917575129999022,53514.61537728001 2024-07-30,05:17:05.000,212,10975628,13285,0,1722316624,13115.319664219998,28.966919040001812,53514.89486208 2024-07-30,05:17:06.000,212,10975671,13125,0,1722316625,13115.259037429998,28.99511555999925,53515.19530824001 2024-07-30,05:17:07.000,212,10975682,13165,0,1722316626,13115.050211820002,29.058557730000757,53515.53767712 2024-07-30,05:17:08.000,212,10975672,13325,0,1722316627,13114.881804069992,29.178392940004414,53515.845110400005 2024-07-30,05:17:09.000,212,10975665,13085,0,1722316628,13114.66624215,29.25593337000464,53516.082672480006 2024-07-30,05:17:10.000,212,10975675,12765,0,1722316629,13114.48436178,29.333473800004867,53516.37613152 2024-07-30,05:17:11.000,212,10975654,12925,0,1722316630,13114.302481409999,29.411014229997818,53516.66260344 2024-07-30,05:17:12.000,212,10975705,13285,0,1722316631,13114.167755209994,29.50265292000404,53516.91413976001 2024-07-30,05:17:13.000,212,10975656,13085,0,1722316632,13114.059974249998,29.6083898700017,53517.2425344 2024-07-30,05:17:14.000,212,10975677,12925,0,1722316633,13113.891566500002,29.67183204000321,53517.50804496 2024-07-30,05:17:15.000,212,10975696,13045,0,1722316634,13113.696213509997,29.67888117000257,53517.75259416001 2024-07-30,05:17:16.000,212,10975626,13005,0,1722316635,13113.44697004,29.735274210004718,53518.025091840005 2024-07-30,05:17:17.000,212,10975652,13085,0,1722316636,13113.19772656999,29.735274210004718,53518.26964104 2024-07-30,05:17:18.000,212,10975661,12925,0,1722316637,13113.009109889994,29.79871637999895,53518.577074320005 2024-07-30,05:17:19.000,212,10975630,13085,0,1722316638,13112.847438449993,29.90445333000389,53518.80764928001 2024-07-30,05:17:20.000,212,10975648,13085,0,1722316639,13112.604931289992,29.939698980000685,53519.080146960005 2024-07-30,05:17:21.000,212,10975639,12925,0,1722316640,13112.436523539996,30.03133766999963,53519.35963176001 2024-07-30,05:17:22.000,212,10975676,12765,0,1722316641,13112.22096161999,30.052485059997707,53519.56924536 2024-07-30,05:17:23.000,212,10975669,13285,0,1722316642,13112.012136009995,30.08068158000242,53519.84873016 2024-07-30,05:17:24.000,212,10975667,12925,0,1722316643,13111.783101469999,30.059534190004342,53520.10725360001 2024-07-30,05:17:25.000,212,10975658,12925,0,1722316644,13111.567539549993,30.08068158000242,53520.323854320006 2024-07-30,05:17:26.000,212,10975671,12925,0,1722316645,13111.257669289997,30.101828970000497,53520.56840352 2024-07-30,05:17:27.000,212,10975703,13285,0,1722316646,13110.98148057999,30.094779840001138,53520.83391408 2024-07-30,05:17:28.000,212,10975651,13285,0,1722316647,13110.74570973,30.165271140002005,53520.994617840006 2024-07-30,05:17:29.000,212,10975709,13005,0,1722316648,13110.469521019993,30.20756591999816,53521.30205112001 2024-07-30,05:17:30.000,212,10975636,12965,0,1722316649,13110.247222789993,30.24281157000223,53521.441793519996 2024-07-30,05:17:31.000,212,10975663,13325,0,1722316650,13109.971034080001,30.24281157000223,53521.6793556 2024-07-30,05:17:32.000,212,10975612,13205,0,1722316651,13109.76894478,30.214615050004795,53521.881982080005 2024-07-30,05:17:33.000,212,10975656,12885,0,1722316652,13109.593800719995,30.228713310003513,53522.098582800005 2024-07-30,05:17:34.000,212,10975670,13285,0,1722316653,13109.310875699994,30.158222010002646,53522.343132 2024-07-30,05:17:35.000,212,10975617,13125,0,1722316654,13109.027950679993,30.094779840001138,53522.482874400004 2024-07-30,05:17:36.000,212,10975688,12845,0,1722316655,13108.846070309992,30.01723941000091,53522.71344936001 2024-07-30,05:17:37.000,212,10975641,12965,0,1722316656,13108.67092625,30.003141150002193,53522.88114024001 2024-07-30,05:17:38.000,212,10975652,12925,0,1722316657,13108.52946374,29.90445333000389,53523.06280536 2024-07-30,05:17:39.000,212,10975641,13125,0,1722316658,13108.38800123,29.925600720001967,53523.2514576 2024-07-30,05:17:40.000,212,10975639,12965,0,1722316659,13108.28695658,29.91150246000325,53523.47504544 2024-07-30,05:17:41.000,212,10975640,12965,0,1722316660,13108.226329789999,29.883305939998536,53523.64273632 2024-07-30,05:17:42.000,212,10975663,13125,0,1722316661,13108.334110749995,29.890355069997895,53523.85933704 2024-07-30,05:17:43.000,212,10975609,13085,0,1722316662,13108.44862802,29.86215855000046,53524.07593776 2024-07-30,05:17:44.000,212,10975635,12925,0,1722316663,13108.34758337,29.79166724999959,53524.30651272 2024-07-30,05:17:45.000,212,10975602,12925,0,1722316664,13108.28022026999,29.81281463999767,53524.43228088 2024-07-30,05:17:46.000,212,10975655,12965,0,1722316665,13108.024240489998,29.8551094200011,53524.62792024 2024-07-30,05:17:47.000,212,10975634,12885,0,1722316666,13107.700897609997,29.932649850001326,53524.82355960001 2024-07-30,05:17:48.000,212,10975654,12925,0,1722316667,13107.337136869995,29.91150246000325,53524.97727624 2024-07-30,05:17:49.000,212,10975642,13125,0,1722316668,13106.993585059994,29.8551094200011,53525.15195424 2024-07-30,05:17:50.000,212,10975653,13085,0,1722316669,13106.791495759993,29.826912900003663,53525.32663224001 2024-07-30,05:17:51.000,212,10975630,12845,0,1722316670,13106.663505869998,29.763470730002155,53525.54323296001 2024-07-30,05:17:52.000,212,10975594,13005,0,1722316671,13106.515307050002,29.770519860001514,53525.67598824 2024-07-30,05:17:53.000,212,10975724,13125,0,1722316672,13106.373844540001,29.756421600002795,53525.85066624001 2024-07-30,05:17:54.000,212,10975681,13365,0,1722316673,13106.19196417,29.763470730002155,53526.004382880004 2024-07-30,05:17:55.000,212,10975643,13245,0,1722316674,13105.92251176999,29.81281463999767,53526.13713816 2024-07-30,05:17:56.000,212,10975661,13245,0,1722316675,13105.653059369994,29.770519860001514,53526.31880328 2024-07-30,05:17:57.000,212,10975660,12885,0,1722316676,13105.430761139993,29.721175949998724,53526.43758432 2024-07-30,05:17:58.000,212,10975634,12845,0,1722316677,13105.127627189991,29.650684649997856,53526.64719792001 2024-07-30,05:17:59.000,212,10975652,12925,0,1722316678,13104.858174789995,29.601340740002342,53526.724056240004 2024-07-30,05:18:00.000,212,10975653,13285,0,1722316679,13104.555040839994,29.594291610002983,53526.90572136001 2024-07-30,05:18:01.000,212,10975643,13165,0,1722316680,13104.285588439998,29.636586389999138,53527.07341224001 2024-07-30,05:18:02.000,212,10975687,12925,0,1722316681,13104.076762830002,29.692979430001287,53527.22014176001 2024-07-30,05:18:03.000,212,10975623,12925,0,1722316682,13103.861200909996,29.721175949998724,53527.38783264001 2024-07-30,05:18:04.000,212,10975617,13205,0,1722316683,13103.719738399996,29.707077690000006,53527.56949776 2024-07-30,05:18:05.000,212,10975665,12965,0,1722316684,13103.67258423,29.770519860001514,53527.77911136 2024-07-30,05:18:06.000,212,10975701,12965,0,1722316685,13103.46375861999,29.8551094200011,53527.82103408001 2024-07-30,05:18:07.000,212,10975656,12925,0,1722316686,13103.106734189998,29.89740420000453,53528.0026992 2024-07-30,05:18:08.000,212,10975684,13005,0,1722316687,13102.662137729996,29.883305939998536,53528.12148024 2024-07-30,05:18:09.000,212,10975684,13045,0,1722316688,13102.177123409994,29.79871637999895,53528.29615824001 2024-07-30,05:18:10.000,212,10975648,13165,0,1722316689,13101.820098980003,29.67888117000257,53528.400965040004 2024-07-30,05:18:11.000,212,10975645,12965,0,1722316690,13101.476547170001,29.65773378000449,53528.470836240005 2024-07-30,05:18:12.000,212,10975634,12685,0,1722316691,13101.429392999991,29.728225079998083,53528.63154000001 2024-07-30,05:18:13.000,212,10975618,13205,0,1722316692,13101.41592038,29.84806029000174,53528.75032104001 2024-07-30,05:18:14.000,212,10975664,13125,0,1722316693,13101.409184069991,29.953797239999403,53528.855127840005 2024-07-30,05:18:15.000,212,10975633,12965,0,1722316694,13101.35529359,30.122976359998574,53528.980896 2024-07-30,05:18:16.000,212,10975699,13125,0,1722316695,13101.220567389995,30.172320270001364,53529.06474144001 2024-07-30,05:18:17.000,212,10975635,13285,0,1722316696,13100.930906059999,30.25690983000095,53529.190509600005 2024-07-30,05:18:18.000,212,10975634,13205,0,1722316697,13100.735553069993,30.334450260001177,53529.28134216001 2024-07-30,05:18:19.000,212,10975632,12925,0,1722316698,13100.661453659988,30.43313807999948,53529.45602016 2024-07-30,05:18:20.000,212,10975678,13045,0,1722316699,13100.560409010002,30.454285470004834,53529.525891360005 2024-07-30,05:18:21.000,212,10975668,12845,0,1722316700,13100.459364360002,30.53887503000442,53529.644672400005 2024-07-30,05:18:22.000,212,10975604,13165,0,1722316701,13100.378528640002,30.679857629998878,53529.73550496001 2024-07-30,05:18:23.000,212,10975669,12725,0,1722316702,13100.142757789996,30.806741970001895,53529.861273120005 2024-07-30,05:18:24.000,212,10975676,12965,0,1722316703,13099.89351432,30.961822830002347,53529.94511856 2024-07-30,05:18:25.000,212,10975600,12885,0,1722316704,13099.671216089999,31.10985456000344,53530.077873840004 2024-07-30,05:18:26.000,212,10975654,13285,0,1722316705,13099.401763690003,31.18034586000431,53530.12678368 2024-07-30,05:18:27.000,212,10975661,13125,0,1722316706,13099.165992839997,31.28608281000197,53530.18966776001 2024-07-30,05:18:28.000,212,10975586,12925,0,1722316707,13098.85612258,31.377721500000916,53530.2735132 2024-07-30,05:18:29.000,212,10975693,13085,0,1722316708,13098.64729696999,31.405918019998353,53530.364345760005 2024-07-30,05:18:30.000,212,10975669,12885,0,1722316709,13098.499098149994,31.363623240002198,53530.42722984001 2024-07-30,05:18:31.000,212,10975662,12845,0,1722316710,13098.317217779993,31.391819759999635,53530.46216544 2024-07-30,05:18:32.000,212,10975621,12965,0,1722316711,13098.142073720002,31.53280236000137,53530.49710104 2024-07-30,05:18:33.000,212,10975649,13165,0,1722316712,13097.933248109992,31.638539309999032,53530.49710104 2024-07-30,05:18:34.000,212,10975693,13045,0,1722316713,13097.63011415999,31.772472780001408,53530.54601088001 2024-07-30,05:18:35.000,212,10975658,13085,0,1722316714,13097.360661759994,31.807718429998204,53530.62286920001 2024-07-30,05:18:36.000,212,10975628,12885,0,1722316715,13097.071000429998,31.871160599999712,53530.62286920001 2024-07-30,05:18:37.000,212,10975672,13125,0,1722316716,13096.734184929992,31.871160599999712,53530.55998512 2024-07-30,05:18:38.000,212,10975686,13045,0,1722316717,13096.43105097999,31.828865820003557,53530.60889496 2024-07-30,05:18:39.000,212,10975654,13085,0,1722316718,13096.100971789994,31.779521910000767,53530.57395936001 2024-07-30,05:18:40.000,212,10975639,12885,0,1722316719,13095.858464629993,31.76542365000205,53530.59492072001 2024-07-30,05:18:41.000,212,10975646,13045,0,1722316720,13095.723738430002,31.807718429998204,53530.56697224 2024-07-30,05:18:42.000,212,10975657,13165,0,1722316721,13095.636166399992,31.786571040000126,53530.483126800005 2024-07-30,05:18:43.000,212,10975636,13045,0,1722316722,13095.636166399992,31.821816690004198,53530.55299800001 2024-07-30,05:18:44.000,212,10975660,12925,0,1722316723,13095.656375329992,31.89230798999779,53530.55299800001 2024-07-30,05:18:45.000,212,10975708,13165,0,1722316724,13095.683320570002,31.9205045100025,53530.47613968001 2024-07-30,05:18:46.000,212,10975679,13285,0,1722316725,13095.683320570002,31.9205045100025,53530.5180624 2024-07-30,05:18:47.000,212,10975703,13285,0,1722316726,13095.501440200002,31.899357120004424,53530.47613968001 2024-07-30,05:18:48.000,212,10975683,13245,0,1722316727,13095.21851518,31.857062340000994,53530.4481912 2024-07-30,05:18:49.000,212,10975708,13125,0,1722316728,13094.854754439999,31.871160599999712,53530.35735864001 2024-07-30,05:18:50.000,212,10975651,13045,0,1722316729,13094.464048460002,31.828865820003557,53530.315435920005 2024-07-30,05:18:51.000,212,10975652,12925,0,1722316730,13094.221541300001,31.828865820003557,53530.29447456 2024-07-30,05:18:52.000,212,10975649,12805,0,1722316731,13094.026188309996,31.779521910000767,53530.17569352 2024-07-30,05:18:53.000,212,10975675,12885,0,1722316732,13093.904934729995,31.75132539000333,53530.09184808001 2024-07-30,05:18:54.000,212,10975650,13165,0,1722316733,13093.85104424999,31.631490179999673,53530.0638996 2024-07-30,05:18:55.000,212,10975682,12885,0,1722316734,13093.79041745999,31.441163670002425,53529.980054160005 2024-07-30,05:18:56.000,212,10975667,13245,0,1722316735,13093.702845429994,31.30018107000069,53529.95210568001 2024-07-30,05:18:57.000,212,10975646,13005,0,1722316736,13093.581591849994,31.201493250002386,53529.82633752 2024-07-30,05:18:58.000,212,10975660,12965,0,1722316737,13093.473810889998,31.201493250002386,53529.7494792 2024-07-30,05:18:59.000,212,10975654,13405,0,1722316738,13093.339084689993,31.138051080000878,53529.68659512001 2024-07-30,05:19:00.000,212,10975662,13045,0,1722316739,13093.231303729997,31.13100195000152,53529.56781408001 2024-07-30,05:19:01.000,212,10975651,13085,0,1722316740,13093.116786459992,31.039363260002574,53529.42108456001 2024-07-30,05:19:02.000,212,10975644,13085,0,1722316741,13093.049423359997,30.926577179998276,53529.33025200001 2024-07-30,05:19:03.000,212,10975670,12965,0,1722316742,13093.123522770002,30.919528049998917,53529.28832928 2024-07-30,05:19:04.000,212,10975687,12925,0,1722316743,13093.204358490002,30.89838066000084,53529.19749672 2024-07-30,05:19:05.000,212,10975644,13485,0,1722316744,13093.264985280002,30.926577179998276,53529.13461264001 2024-07-30,05:19:06.000,212,10975654,13285,0,1722316745,13093.312139449998,30.912478919999558,53529.05775432 2024-07-30,05:19:07.000,212,10975662,13365,0,1722316746,13093.217831109992,30.912478919999558,53528.99487024001 2024-07-30,05:19:08.000,212,10975692,13165,0,1722316747,13093.076368599992,30.870184140003403,53528.9110248 2024-07-30,05:19:09.000,212,10975627,12885,0,1722316748,13092.854070369991,30.83493848999933,53528.7712824 2024-07-30,05:19:10.000,212,10975682,12765,0,1722316749,13092.67892631,30.84198761999869,53528.68044984001 2024-07-30,05:19:11.000,212,10975681,13125,0,1722316750,13092.49704594,30.83493848999933,53528.56166880001 2024-07-30,05:19:12.000,212,10975674,13285,0,1722316751,13092.308429259989,30.83493848999933,53528.49179760001 2024-07-30,05:19:13.000,212,10975679,13285,0,1722316752,13092.227593539988,30.870184140003403,53528.37301656001 2024-07-30,05:19:14.000,212,10975648,13125,0,1722316753,13092.227593539988,30.89133153000148,53528.27519688001 2024-07-30,05:19:15.000,212,10975646,13085,0,1722316754,13092.261275089993,30.863135010004044,53528.11449312 2024-07-30,05:19:16.000,212,10975671,12965,0,1722316755,13092.348847119989,30.83493848999933,53527.98173784 2024-07-30,05:19:17.000,212,10975674,13005,0,1722316756,13092.328638189989,30.729201540001668,53527.85596968 2024-07-30,05:19:18.000,212,10975656,13125,0,1722316757,13092.261275089993,30.66575937000016,53527.78609848 2024-07-30,05:19:19.000,212,10975643,13085,0,1722316758,13092.261275089993,30.616415460004646,53527.64635608 2024-07-30,05:19:20.000,212,10975635,12965,0,1722316759,13092.281484019994,30.47543286000291,53527.62539472001 2024-07-30,05:19:21.000,212,10975673,13165,0,1722316760,13092.274747709998,30.278057219999027,53527.43674248001 2024-07-30,05:19:22.000,212,10975646,13085,0,1722316761,13092.402737599994,30.165271140002005,53527.366871280006 2024-07-30,05:19:23.000,212,10975644,13085,0,1722316762,13092.483573319994,30.179369400000724,53527.234116 2024-07-30,05:19:24.000,212,10975655,13085,0,1722316763,13092.57788166,30.24281157000223,53527.12232208001 2024-07-30,05:19:25.000,212,10975650,13045,0,1722316764,13092.61829952,30.27100808999967,53526.98257968001 2024-07-30,05:19:26.000,212,10975685,13205,0,1722316765,13092.69239892999,30.369695909997972,53526.89873424 2024-07-30,05:19:27.000,212,10975657,13285,0,1722316766,13092.67218999999,30.43313807999948,53526.83585016001 2024-07-30,05:19:28.000,212,10975652,12965,0,1722316767,13092.61156320999,30.49658025000099,53526.6402108 2024-07-30,05:19:29.000,212,10975673,12805,0,1722316768,13092.483573319994,30.49658025000099,53526.52142976001 2024-07-30,05:19:30.000,212,10975688,12965,0,1722316769,13092.362319739994,30.383794170003966,53526.47251992 2024-07-30,05:19:31.000,212,10975636,13285,0,1722316770,13092.153494129998,30.3133028700031,53526.31181616001 2024-07-30,05:19:32.000,212,10975698,13125,0,1722316771,13092.059185789993,30.179369400000724,53526.14412528001 2024-07-30,05:19:33.000,212,10975685,13165,0,1722316772,13092.012031619997,30.0665833200037,53525.96246016 2024-07-30,05:19:34.000,212,10975671,13245,0,1722316773,13091.897514349992,29.86215855000046,53525.85066624001 2024-07-30,05:19:35.000,212,10975665,12685,0,1722316774,13091.749315529996,29.700028560000646,53525.689962480006 2024-07-30,05:19:36.000,212,10975693,13365,0,1722316775,13091.62132564,29.573144220004906,53525.51528448001 2024-07-30,05:19:37.000,212,10975687,13165,0,1722316776,13091.49333574999,29.551996829999553,53525.32663224001 2024-07-30,05:19:38.000,212,10975656,13125,0,1722316777,13091.31145537999,29.50265292000404,53525.14496712 2024-07-30,05:19:39.000,212,10975664,13205,0,1722316778,13091.116102389999,29.49560379000468,53524.949327760005 2024-07-30,05:19:40.000,212,10975633,13125,0,1722316779,13090.745605340002,29.460358140000608,53524.7187528 2024-07-30,05:19:41.000,212,10975682,13245,0,1722316780,13090.449207699996,29.474456399999326,53524.57202328 2024-07-30,05:19:42.000,212,10975649,13205,0,1722316781,13090.17301898999,29.3969159699991,53524.34144832001 2024-07-30,05:19:43.000,212,10975654,13045,0,1722316782,13090.024820169994,29.354621190002945,53524.1248476 2024-07-30,05:19:44.000,212,10975670,13085,0,1722316783,13089.97092968999,29.262982500004,53523.95715672 2024-07-30,05:19:45.000,212,10975643,12925,0,1722316784,13089.977665999999,29.150196419999702,53523.74754312001 2024-07-30,05:19:46.000,212,10975663,13085,0,1722316785,13090.065238029994,29.002164689998608,53523.50299392001 2024-07-30,05:19:47.000,212,10975671,13285,0,1722316786,13090.125864819995,28.699052100004337,53523.2863932 2024-07-30,05:19:48.000,212,10975690,12965,0,1722316787,13090.15281005999,28.5933151499994,53523.1117152 2024-07-30,05:19:49.000,212,10975686,13245,0,1722316788,13090.24038209,28.494627330001094,53522.888127360005 2024-07-30,05:19:50.000,212,10975663,13245,0,1722316789,13090.29427256999,28.452332549997664,53522.70646224 2024-07-30,05:19:51.000,212,10975638,12765,0,1722316790,13090.35489935999,28.39593951000279,53522.51781 2024-07-30,05:19:52.000,212,10975709,13125,0,1722316791,13090.35489935999,28.367742989998078,53522.266273680005 2024-07-30,05:19:53.000,212,10975655,13005,0,1722316792,13090.327954119995,28.29020255999785,53522.05666008 2024-07-30,05:19:54.000,212,10975641,13205,0,1722316793,13090.368371979996,28.17741648000083,53521.930891920005 2024-07-30,05:19:55.000,212,10975665,13085,0,1722316794,13090.509834489996,28.078728660002525,53521.714291200005 2024-07-30,05:19:56.000,212,10975641,12925,0,1722316795,13090.570461279996,28.057581270004448,53521.497690480006 2024-07-30,05:19:57.000,212,10975685,12765,0,1722316796,13090.590670209996,27.99413910000294,53521.30205112001 2024-07-30,05:19:58.000,212,10975649,13085,0,1722316797,13090.550252349996,27.909549540003354,53521.141347360004 2024-07-30,05:19:59.000,212,10975626,13045,0,1722316798,13090.543516040001,27.733321290004824,53520.94570800001 2024-07-30,05:20:00.000,212,10975645,13085,0,1722316799,13090.455944009991,27.613486080001167,53520.70115880001 2024-07-30,05:20:01.000,212,10975647,13045,0,1722316800,13090.449207699996,27.437257830002636,53520.491545200006 2024-07-30,05:20:02.000,212,10975680,13085,0,1722316801,13090.44247139,27.232833059999393,53520.2819316 2024-07-30,05:20:03.000,212,10975657,12845,0,1722316802,13090.42226246,27.042506550002145,53520.12821496001 2024-07-30,05:20:04.000,212,10975646,13045,0,1722316803,13090.32121781,26.823983520000183,53519.91161424001 2024-07-30,05:20:05.000,212,10975645,13245,0,1722316804,13090.21343684999,26.640706140002294,53519.68103928 2024-07-30,05:20:06.000,212,10975678,13205,0,1722316805,13090.15954637,26.31644616000267,53519.4434772 2024-07-30,05:20:07.000,212,10975668,13125,0,1722316806,13090.226909469995,26.020382700000482,53519.28976056001 2024-07-30,05:20:08.000,212,10975676,13125,0,1722316807,13090.40205353,25.745466630003648,53519.04521136 2024-07-30,05:20:09.000,212,10975638,12925,0,1722316808,13090.664769620002,25.519894470002328,53518.87752048 2024-07-30,05:20:10.000,212,10975689,13125,0,1722316809,13090.961167259993,25.322518829998444,53518.66790688001 2024-07-30,05:20:11.000,212,10975693,13005,0,1722316810,13091.156520249999,25.061701020000328,53518.45130616001 2024-07-30,05:20:12.000,212,10975682,13045,0,1722316811,13091.345136929995,24.82907972999965,53518.22771832 2024-07-30,05:20:13.000,212,10975652,13205,0,1722316812,13091.57417146999,24.540065400004096,53518.06701456001 2024-07-30,05:20:14.000,212,10975718,13005,0,1722316813,13091.870569109997,24.22285455000383,53517.89233656 2024-07-30,05:20:15.000,212,10975729,13085,0,1722316814,13092.234329849998,23.877447179998853,53517.689710080005 2024-07-30,05:20:16.000,212,10975648,13045,0,1722316815,13092.61156320999,23.644825889998174,53517.53599344 2024-07-30,05:20:17.000,212,10975629,13445,0,1722316816,13093.042687050001,23.447450250001566,53517.354328320005 2024-07-30,05:20:18.000,212,10975690,12925,0,1722316817,13093.359293619993,23.20073070000217,53517.15868896001 2024-07-30,05:20:19.000,212,10975653,12845,0,1722316818,13093.60853708999,23.031551580002997,53517.04689504 2024-07-30,05:20:20.000,212,10975659,12965,0,1722316819,13093.70958173999,22.79188116000296,53516.87920416 2024-07-30,05:20:21.000,212,10975621,12845,0,1722316820,13093.81062638999,22.622702040003787,53516.7185004 2024-07-30,05:20:22.000,212,10975642,13045,0,1722316821,13093.85778056,22.51696508999885,53516.57875800001 2024-07-30,05:20:23.000,212,10975701,12965,0,1722316822,13093.93187996999,22.368933359997754,53516.418054240006 2024-07-30,05:20:24.000,212,10975658,13285,0,1722316823,13093.99924307,22.15745946000243,53516.229402000004 2024-07-30,05:20:25.000,212,10975654,13245,0,1722316824,13094.107024029996,21.91073991000303,53516.12459520001 2024-07-30,05:20:26.000,212,10975671,13245,0,1722316825,13094.255222849992,21.69926601000043,53515.914981600006 2024-07-30,05:20:27.000,212,10975632,13045,0,1722316826,13094.484257390002,21.45254646000103,53515.68440664 2024-07-30,05:20:28.000,212,10975678,13365,0,1722316827,13094.753709789999,21.184679520003556,53515.579599840006 2024-07-30,05:20:29.000,212,10975663,13045,0,1722316828,13095.103997909995,21.00845126999775,53515.39793472 2024-07-30,05:20:30.000,212,10975691,13085,0,1722316829,13095.434077099992,20.82517388999986,53515.293127920006 2024-07-30,05:20:31.000,212,10975686,13285,0,1722316830,13095.865200939988,20.59960172999854,53515.1114628 2024-07-30,05:20:32.000,212,10975663,13205,0,1722316831,13096.28958846999,20.402226090001932,53515.006656000005 2024-07-30,05:20:33.000,212,10975679,13045,0,1722316832,13096.734184929992,20.24714523000148,53514.8669136 2024-07-30,05:20:34.000,212,10975661,12965,0,1722316833,13097.192254009999,20.106162629999744,53514.77608104 2024-07-30,05:20:35.000,212,10975697,13245,0,1722316834,13097.56948736999,19.979278290004004,53514.67826136 2024-07-30,05:20:36.000,212,10975674,12965,0,1722316835,13097.798521910001,19.908786990003136,53514.53153184 2024-07-30,05:20:37.000,212,10975726,13165,0,1722316836,13097.973665969992,19.83124656000291,53514.39877656001 2024-07-30,05:20:38.000,212,10975648,13285,0,1722316837,13098.108392169997,19.83829569000227,53514.29396976 2024-07-30,05:20:39.000,212,10975648,13085,0,1722316838,13098.189227889998,19.866492209999706,53514.17518872 2024-07-30,05:20:40.000,212,10975652,13005,0,1722316839,13098.249854679998,19.852393950000987,53514.070381920006 2024-07-30,05:20:41.000,212,10975686,13085,0,1722316840,13098.350899329998,19.77485352000076,53513.951600880006 2024-07-30,05:20:42.000,212,10975679,12925,0,1722316841,13098.532779699999,19.711411349999253,53513.881729680004 2024-07-30,05:20:43.000,212,10975680,12925,0,1722316842,13098.71466007,19.61272353000095,53513.7489744 2024-07-30,05:20:44.000,212,10975644,13085,0,1722316843,13098.990848779991,19.471740929999214,53513.595257760004 2024-07-30,05:20:45.000,212,10975640,12885,0,1722316844,13099.199674390002,19.288463550001325,53513.497438080005 2024-07-30,05:20:46.000,212,10975657,13205,0,1722316845,13099.381554760002,19.076989649998723,53513.3646828 2024-07-30,05:20:47.000,212,10975605,12965,0,1722316846,13099.617325609994,18.879614010002115,53513.259876000004 2024-07-30,05:20:48.000,212,10975685,13285,0,1722316847,13099.87330539,18.654041850000795,53513.15506920001 2024-07-30,05:20:49.000,212,10975659,13005,0,1722316848,13100.15623041,18.49896099000034,53513.01532680001 2024-07-30,05:20:50.000,212,10975730,13165,0,1722316849,13100.439155430002,18.400273170002038,53512.945455600006 2024-07-30,05:20:51.000,212,10975670,13085,0,1722316850,13100.701871519988,18.231094050002866,53512.88257152 2024-07-30,05:20:52.000,212,10975658,12765,0,1722316851,13100.910697129999,18.13945536000392,53512.71488064 2024-07-30,05:20:53.000,212,10975635,13485,0,1722316852,13101.14646797999,18.054865800004336,53512.57513824 2024-07-30,05:20:54.000,212,10975681,12925,0,1722316853,13101.23404001,17.892735810004524,53512.491292800005 2024-07-30,05:20:55.000,212,10975658,12885,0,1722316854,13101.30813941999,17.87158841999917,53512.3515504 2024-07-30,05:20:56.000,212,10975661,13125,0,1722316855,13101.23404001,17.836342770002375,53512.253730720004 2024-07-30,05:20:57.000,212,10975627,13085,0,1722316856,13101.21383108,17.815195380004297,53512.14892392001 2024-07-30,05:20:58.000,212,10975650,13005,0,1722316857,13101.19362215,17.772900600000867,53512.03014288001 2024-07-30,05:20:59.000,212,10975635,13085,0,1722316858,13101.281194179996,17.70945842999936,53511.88341336001 2024-07-30,05:21:00.000,212,10975650,13005,0,1722316859,13101.321612039996,17.63896712999849,53511.77860656 2024-07-30,05:21:01.000,212,10975627,13085,0,1722316860,13101.422656689996,17.582574090003618,53511.69476112001 2024-07-30,05:21:02.000,212,10975693,13165,0,1722316861,13101.510228719992,17.51913192000211,53511.603928560005 2024-07-30,05:21:03.000,212,10975629,13125,0,1722316862,13101.530437649992,17.385198449999734,53511.534057360004 2024-07-30,05:21:04.000,212,10975650,12925,0,1722316863,13101.523701339996,17.23011758999928,53511.35239224 2024-07-30,05:21:05.000,212,10975691,12965,0,1722316864,13101.543910269997,17.138478900000337,53511.27553392 2024-07-30,05:21:06.000,212,10975647,12765,0,1722316865,13101.604537059997,17.025692820003314,53511.14277864001 2024-07-30,05:21:07.000,212,10975648,12925,0,1722316866,13101.698845400002,16.919955869998375,53511.06592032 2024-07-30,05:21:08.000,212,10975644,12685,0,1722316867,13101.806626359998,16.807169790001353,53510.884255200006 2024-07-30,05:21:09.000,212,10975682,13285,0,1722316868,13101.921143629988,16.750776749999204,53510.765474160005 2024-07-30,05:21:10.000,212,10975674,13045,0,1722316869,13102.069342449999,16.6520889300009,53510.65368024 2024-07-30,05:21:11.000,212,10975627,13245,0,1722316870,13102.170387099999,16.637990670002182,53510.527912080004 2024-07-30,05:21:12.000,212,10975642,13205,0,1722316871,13102.318585919995,16.69438371000433,53510.43707952 2024-07-30,05:21:13.000,212,10975621,13205,0,1722316872,13102.42636687999,16.83536630999879,53510.325285599996 2024-07-30,05:21:14.000,212,10975701,12965,0,1722316873,13102.50720259999,16.94110326000373,53510.25541440001 2024-07-30,05:21:15.000,212,10975658,13125,0,1722316874,13102.581302009996,17.046840210001392,53510.18554320001 2024-07-30,05:21:16.000,212,10975634,13045,0,1722316875,13102.702555589996,17.159626289998414,53510.05278792 2024-07-30,05:21:17.000,212,10975642,12965,0,1722316876,13102.857490720002,17.216019330000563,53509.975929600005 2024-07-30,05:21:18.000,212,10975706,13125,0,1722316877,13102.972007989993,17.201921070001845,53509.88509704 2024-07-30,05:21:19.000,212,10975650,12765,0,1722316878,13103.167360979998,17.251264980004635,53509.8361872 2024-07-30,05:21:20.000,212,10975642,13205,0,1722316879,13103.308823489999,17.272412370002712,53509.808238720005 2024-07-30,05:21:21.000,212,10975628,12765,0,1722316880,13103.436813379994,17.223068459999922,53509.70343192001 2024-07-30,05:21:22.000,212,10975685,13085,0,1722316881,13103.61195744,17.194871940002486,53509.75234176001 2024-07-30,05:21:23.000,212,10975637,12965,0,1722316882,13103.73321102,17.17372455000441,53509.689457680004 2024-07-30,05:21:24.000,212,10975669,13205,0,1722316883,13103.861200909996,17.208970200001204,53509.654522079996 2024-07-30,05:21:25.000,212,10975630,12925,0,1722316884,13103.894882460001,17.28651063000143,53509.57067664 2024-07-30,05:21:26.000,212,10975689,13285,0,1722316885,13103.888146149991,17.364051060001657,53509.51477968001 2024-07-30,05:21:27.000,212,10975661,13325,0,1722316886,13103.908355079991,17.46978800999932,53509.50080544 2024-07-30,05:21:28.000,212,10975643,12765,0,1722316887,13103.894882460001,17.5684758300049,53509.32612744001 2024-07-30,05:21:29.000,212,10975649,13205,0,1722316888,13103.928564009992,17.653065390004485,53509.31914032001 2024-07-30,05:21:30.000,212,10975658,12925,0,1722316889,13103.955509250001,17.68831104000128,53509.27721760001 2024-07-30,05:21:31.000,212,10975654,13125,0,1722316890,13103.901618769996,17.786998859999585,53509.16542368 2024-07-30,05:21:32.000,212,10975662,12965,0,1722316891,13103.888146149991,17.836342770002375,53509.04664264 2024-07-30,05:21:33.000,212,10975631,13045,0,1722316892,13103.874673530001,17.88568667999789,53508.98375856001 2024-07-30,05:21:34.000,212,10975677,13285,0,1722316893,13103.881409839996,17.949128849999397,53508.9278616 2024-07-30,05:21:35.000,212,10975651,12925,0,1722316894,13103.867937219991,18.005521890001546,53508.81606768001 2024-07-30,05:21:36.000,212,10975629,13125,0,1722316895,13103.921827699996,18.09011145000113,53508.76017072 2024-07-30,05:21:37.000,212,10975658,13005,0,1722316896,13103.888146149991,18.181750140000076,53508.753183600005 2024-07-30,05:21:38.000,212,10975641,13285,0,1722316897,13103.807310429991,18.216995790004148,53508.64837680001 2024-07-30,05:21:39.000,212,10975637,13205,0,1722316898,13103.77362888,18.301585350003734,53508.55754424001 2024-07-30,05:21:40.000,212,10975666,12845,0,1722316899,13103.74668363999,18.350929259999248,53508.48068592001 2024-07-30,05:21:41.000,212,10975634,12725,0,1722316900,13103.69279316,18.3720766500046,53508.38286624 2024-07-30,05:21:42.000,212,10975641,13165,0,1722316901,13103.68605684999,18.37912578000396,53508.32696928 2024-07-30,05:21:43.000,212,10975664,13125,0,1722316902,13103.64563898999,18.435518819998833,53508.22216248001 2024-07-30,05:21:44.000,212,10975647,13085,0,1722316903,13103.618693749995,18.414371430000756,53508.16626552 2024-07-30,05:21:45.000,212,10975677,12845,0,1722316904,13103.55133065,18.449617080004828,53508.0894072 2024-07-30,05:21:46.000,212,10975684,13005,0,1722316905,13103.44354968999,18.357978389998607,53508.00556176001 2024-07-30,05:21:47.000,212,10975690,13125,0,1722316906,13103.389659209999,18.266339699999662,53507.94267768 2024-07-30,05:21:48.000,212,10975669,12885,0,1722316907,13103.295350869994,18.181750140000076,53507.8797936 2024-07-30,05:21:49.000,212,10975682,12765,0,1722316908,13103.241460389989,18.09716058000049,53507.76101256 2024-07-30,05:21:50.000,212,10975635,13165,0,1722316909,13103.221251459989,17.956177979998756,53507.67018000001 2024-07-30,05:21:51.000,212,10975610,12925,0,1722316910,13103.120206809988,17.843391900001734,53507.530437600006 2024-07-30,05:21:52.000,212,10975649,13125,0,1722316911,13103.167360979998,17.765851470001508,53507.509476240004 2024-07-30,05:21:53.000,212,10975662,12885,0,1722316912,13103.174097289993,17.624868869999773,53507.4256308 2024-07-30,05:21:54.000,212,10975661,13005,0,1722316913,13103.113470499993,17.554377569998906,53507.34877248 2024-07-30,05:21:55.000,212,10975696,12965,0,1722316914,13103.073052639993,17.52618105000147,53507.30684976001 2024-07-30,05:21:56.000,212,10975650,12885,0,1722316915,13102.931590129992,17.427493230003165,53507.14614600001 2024-07-30,05:21:57.000,212,10975662,13205,0,1722316916,13102.776655000001,17.314707149998867,53507.11819752001 2024-07-30,05:21:58.000,212,10975651,13205,0,1722316917,13102.54762045999,17.159626289998414,53507.02037784001 2024-07-30,05:21:59.000,212,10975673,12925,0,1722316918,13102.32532222999,17.082085859998188,53506.908583920005 2024-07-30,05:22:00.000,212,10975654,12765,0,1722316919,13102.109760309999,16.983398039999884,53506.76884152 2024-07-30,05:22:01.000,212,10975612,12765,0,1722316920,13101.988506729998,16.94110326000373,53506.68499608001 2024-07-30,05:22:02.000,212,10975679,13125,0,1722316921,13101.934616249993,17.018643690003955,53506.55922792 2024-07-30,05:22:03.000,212,10975685,13285,0,1722316922,13101.853780529993,16.997496299998602,53506.42647264001 2024-07-30,05:22:04.000,212,10975657,13085,0,1722316923,13101.860516839988,16.969299780001165,53506.335640080004 2024-07-30,05:22:05.000,212,10975649,13165,0,1722316924,13101.786417429998,16.93405413000437,53506.30070448001 2024-07-30,05:22:06.000,212,10975627,13165,0,1722316925,13101.739263260002,16.786022400003276,53506.16096208001 2024-07-30,05:22:07.000,212,10975657,13205,0,1722316926,13101.658427540002,16.736678490000486,53506.04218104001 2024-07-30,05:22:08.000,212,10975686,12965,0,1722316927,13101.523701339996,16.673236319998978,53505.98628408 2024-07-30,05:22:09.000,212,10975656,12925,0,1722316928,13101.368766209991,16.616843280004105,53505.8884644 2024-07-30,05:22:10.000,212,10975655,13285,0,1722316929,13101.21383108,16.560450240001956,53505.81160608 2024-07-30,05:22:11.000,212,10975632,13365,0,1722316930,13101.07236857,16.504057199999806,53505.76968336 2024-07-30,05:22:12.000,212,10975671,13245,0,1722316931,13100.94437867999,16.42651676999958,53505.67186368 2024-07-30,05:22:13.000,212,10975689,13125,0,1722316932,13100.829861409999,16.377172860004066,53505.62295384 2024-07-30,05:22:14.000,212,10975624,13165,0,1722316933,13100.735553069993,16.327828950001276,53505.518147040006 2024-07-30,05:22:15.000,212,10975659,13085,0,1722316934,13100.627772109998,16.229141130002972,53505.47622432 2024-07-30,05:22:16.000,212,10975687,13085,0,1722316935,13100.472836979992,16.095207660000597,53505.34346904001 2024-07-30,05:22:17.000,212,10975636,13045,0,1722316936,13100.304429229996,15.954225059998862,53505.26661072 2024-07-30,05:22:18.000,212,10975642,13005,0,1722316937,13100.142757789996,15.89078289000463,53505.20372664001 2024-07-30,05:22:19.000,212,10975674,13445,0,1722316938,13100.0147679,15.820291590003762,53505.07097136 2024-07-30,05:22:20.000,212,10975688,13125,0,1722316939,13099.799205979994,477.6933874500028,53504.945203200004 2024-07-30,05:22:21.000,212,10975655,13085,0,1722316940,13099.644270849989,15.679308990002028,53504.875332 2024-07-30,05:22:22.000,212,10975666,13085,0,1722316941,13099.415236309993,15.644063339997956,53504.79148656001 2024-07-30,05:22:23.000,212,10975678,12885,0,1722316942,13099.246828559997,15.573572040004365,53504.71462824 2024-07-30,05:22:24.000,212,10975656,13205,0,1722316943,13099.017794020001,15.496031610004138,53504.5958472 2024-07-30,05:22:25.000,212,10975670,13165,0,1722316944,13098.85612258,15.319803359998332,53504.44911768 2024-07-30,05:22:26.000,212,10975670,13005,0,1722316945,13098.68771482999,15.214066410000669,53504.40020784 2024-07-30,05:22:27.000,212,10975628,13245,0,1722316946,13098.54625231999,15.108329460003006,53504.33732376001 2024-07-30,05:22:28.000,212,10975692,13525,0,1722316947,13098.404789809989,15.051936420000857,53504.23950408 2024-07-30,05:22:29.000,212,10975678,12965,0,1722316948,13098.249854679998,15.016690770004061,53504.13469728 2024-07-30,05:22:30.000,212,10975674,12965,0,1722316949,13098.007347519997,15.009641640004702,53504.057838960005 2024-07-30,05:22:31.000,212,10975634,13125,0,1722316950,13097.724422499996,14.988494249999349,53503.890148080005 2024-07-30,05:22:32.000,212,10975710,13325,0,1722316951,13097.59643261,14.939150340003835,53503.85521248 2024-07-30,05:22:33.000,212,10975693,13085,0,1722316952,13097.421288549995,14.833413389998896,53503.74341856001 2024-07-30,05:22:34.000,212,10975704,12965,0,1722316953,13097.28656234999,14.74177469999995,53503.68053448 2024-07-30,05:22:35.000,212,10975687,13445,0,1722316954,13097.124890909989,14.671283399999083,53503.63861176 2024-07-30,05:22:36.000,212,10975702,13045,0,1722316955,13096.996901019993,14.593742969998857,53503.54079208 2024-07-30,05:22:37.000,212,10975671,12925,0,1722316956,13096.781339100002,14.544399060003343,53503.46393376 2024-07-30,05:22:38.000,212,10975684,13285,0,1722316957,13096.606195039996,14.530300800004625,53503.4429724 2024-07-30,05:22:39.000,212,10975673,13125,0,1722316958,13096.28958846999,14.537349930003984,53503.36611408 2024-07-30,05:22:40.000,212,10975680,13085,0,1722316959,13095.939300349994,14.466858630003117,53503.29624288 2024-07-30,05:22:41.000,212,10975637,13045,0,1722316960,13095.508176509997,14.3399742900001,53503.21239744001 2024-07-30,05:22:42.000,212,10975675,12925,0,1722316961,13095.205042559995,14.227188210003078,53503.13553912 2024-07-30,05:22:43.000,212,10975689,12925,0,1722316962,13094.962535399995,14.10735299999942,53503.07265504001 2024-07-30,05:22:44.000,212,10975648,12765,0,1722316963,13094.787391339989,13.973419530004321,53503.03771944 2024-07-30,05:22:45.000,212,10975641,12845,0,1722316964,13094.720028239994,13.874731709998741,53502.981822480004 2024-07-30,05:22:46.000,212,10975594,13165,0,1722316965,13094.625719899988,475.69848366000224,53502.87002856 2024-07-30,05:22:47.000,212,10975640,12845,0,1722316966,13094.538147869993,13.684405200001493,53502.86304144 2024-07-30,05:22:48.000,212,10975688,12805,0,1722316967,13094.517938939993,13.677356070002133,53502.80015736 2024-07-30,05:22:49.000,212,10975675,12925,0,1722316968,13094.363003810002,13.599815640001907,53502.75124752 2024-07-30,05:22:50.000,212,10975683,13165,0,1722316969,13094.160914510001,13.47293129999889,53502.66041496001 2024-07-30,05:22:51.000,212,10975672,12925,0,1722316970,13094.026188309996,13.388341739999305,53502.61150512001 2024-07-30,05:22:52.000,212,10975641,12965,0,1722316971,13093.945352589995,13.29670305000036,53502.57656952 2024-07-30,05:22:53.000,212,10975740,13165,0,1722316972,13093.87798949,13.205064360001415,53502.52067256001 2024-07-30,05:22:54.000,212,10975693,13085,0,1722316973,13093.79041745999,13.127523930001189,53502.450801360006 2024-07-30,05:22:55.000,212,10975691,12845,0,1722316974,13093.62874601999,13.021786980003526,53502.41586576 2024-07-30,05:22:56.000,212,10975664,13205,0,1722316975,13093.467074579989,12.923099159997946,53502.32503320001 2024-07-30,05:22:57.000,212,10975679,13085,0,1722316976,13093.291930519998,12.810313080000924,53502.24118776 2024-07-30,05:22:58.000,212,10975697,12805,0,1722316977,13093.184149560002,12.760969169998134,53502.2202264 2024-07-30,05:22:59.000,212,10975685,12965,0,1722316978,13093.116786459992,12.71867439000198,53502.19227792 2024-07-30,05:23:00.000,212,10975688,12965,0,1722316979,13093.083104910002,12.690477870004543,53502.12240672 2024-07-30,05:23:01.000,212,10975701,13125,0,1722316980,13093.035950739992,12.648183090001112,53502.06650976001 2024-07-30,05:23:02.000,212,10975717,13125,0,1722316981,13092.934906089991,12.570642660000885,53502.03856128001 2024-07-30,05:23:03.000,212,10975677,13125,0,1722316982,13092.82038882,12.549495270002808,53502.06650976001 2024-07-30,05:23:04.000,212,10975704,13245,0,1722316983,13092.67892631,12.542446140003449,53502.00362568 2024-07-30,05:23:05.000,212,10975656,13125,0,1722316984,13092.51051855999,12.52834788000473,53501.947728720006 2024-07-30,05:23:06.000,212,10975623,13085,0,1722316985,13092.355583429999,12.471954840002581,53501.89881888001 2024-07-30,05:23:07.000,212,10975675,13245,0,1722316986,13092.193911989998,12.415561800000432,53501.877857520005 2024-07-30,05:23:08.000,212,10975694,13285,0,1722316987,13092.072658409998,12.352119629998924,53501.79401208 2024-07-30,05:23:09.000,212,10975732,13205,0,1722316988,13091.870569109997,12.330972240000847,53501.710166640005 2024-07-30,05:23:10.000,212,10975682,13085,0,1722316989,13091.729106599996,12.30277572000341,53501.6961924 2024-07-30,05:23:11.000,212,10975681,12925,0,1722316990,13091.47986313,12.267530069999339,53501.661256800006 2024-07-30,05:23:12.000,212,10975653,13125,0,1722316991,13091.345136929995,12.246382680001261,53501.64728256 2024-07-30,05:23:13.000,212,10975692,12725,0,1722316992,13091.169992869989,12.239333550001902,53501.58439848001 2024-07-30,05:23:14.000,212,10975698,13245,0,1722316993,13091.055475599998,12.182940509999753,53501.493565920005 2024-07-30,05:23:15.000,212,10975704,13205,0,1722316994,13090.974639879998,12.189989639999112,53501.43068184 2024-07-30,05:23:16.000,212,10975621,13165,0,1722316995,13090.880331539993,12.140645730003598,53501.381772 2024-07-30,05:23:17.000,212,10975683,13125,0,1722316996,13090.759077959992,12.161793120001676,53501.29792656001 2024-07-30,05:23:18.000,212,10975733,13285,0,1722316997,13090.610879139997,12.154743990002316,53501.24901672001 2024-07-30,05:23:19.000,212,10975704,13325,0,1722316998,13090.435735079991,12.133596600004239,53501.1721584 2024-07-30,05:23:20.000,212,10975694,13085,0,1722316999,13090.34142674,12.161793120001676,53501.158184160005 2024-07-30,05:23:21.000,212,10975666,13005,0,1722317000,13090.247118399995,12.119498339998245,53501.09530008 2024-07-30,05:23:22.000,212,10975666,13165,0,1722317001,13090.19322791999,12.07720356000209,53501.0673516 2024-07-30,05:23:23.000,212,10975687,12925,0,1722317002,13090.15281005999,12.056056170004013,53500.95555768 2024-07-30,05:23:24.000,212,10975668,13285,0,1722317003,13090.15954637,12.0278596499993,53500.89267360001 2024-07-30,05:23:25.000,212,10975662,13085,0,1722317004,13090.125864819995,12.063105300003372,53500.88568648 2024-07-30,05:23:26.000,212,10975666,13085,0,1722317005,13090.045029099994,12.041957909998018,53500.82978952 2024-07-30,05:23:27.000,212,10975725,13005,0,1722317006,13089.964193379994,12.02081051999994,53500.85075088 2024-07-30,05:23:28.000,212,10975709,13085,0,1722317007,13089.856412419998,12.03490877999866,53500.79485392001 2024-07-30,05:23:29.000,212,10975664,12925,0,1722317008,13089.768840389988,11.950319219999074,53500.81581528001 2024-07-30,05:23:30.000,212,10975669,13125,0,1722317009,13089.775576699998,11.879827919998206,53500.71100848 2024-07-30,05:23:31.000,212,10975699,13285,0,1722317010,13089.795785629998,11.774090970000543,53500.72498272001 2024-07-30,05:23:32.000,212,10975721,12965,0,1722317011,13089.829467179989,11.661304890003521,53500.67607288001 2024-07-30,05:23:33.000,212,10975670,13285,0,1722317012,13089.856412419998,11.633108369998808,53500.655111520005 2024-07-30,05:23:34.000,212,10975651,13285,0,1722317013,13089.815994559998,11.61901011000009,53500.606201680006 2024-07-30,05:23:35.000,212,10975657,13005,0,1722317014,13089.748631459988,11.661304890003521,53500.62017592 2024-07-30,05:23:36.000,212,10975650,13125,0,1722317015,13089.782313009993,11.696550540000317,53500.64812440001 2024-07-30,05:23:37.000,212,10975702,13205,0,1722317016,13089.782313009993,11.682452280001598,53500.57825320001 2024-07-30,05:23:38.000,212,10975682,12885,0,1722317017,13089.809258249988,11.611960980000731,53500.59222744 2024-07-30,05:23:39.000,212,10975662,13045,0,1722317018,13089.775576699998,11.534420550000505,53500.59921456001 2024-07-30,05:23:40.000,212,10975633,13205,0,1722317019,13089.762104079993,11.449830990000919,53500.59222744 2024-07-30,05:23:41.000,212,10975712,12845,0,1722317020,13089.802521939993,11.372290560000692,53500.550304719996 2024-07-30,05:23:42.000,212,10975659,13125,0,1722317021,13089.876621349998,11.372290560000692,53500.585240320004 2024-07-30,05:23:43.000,212,10975663,13085,0,1722317022,13089.869885039989,11.329995780004538,53500.59222744 2024-07-30,05:23:44.000,212,10975672,13005,0,1722317023,13089.829467179989,11.294750130000466,53500.62716304001 2024-07-30,05:23:45.000,212,10975686,12885,0,1722317024,13089.802521939993,11.280651870001748,53500.63415016 2024-07-30,05:23:46.000,212,10975620,13125,0,1722317025,13089.842939799993,11.308848389999184,53500.69004712 2024-07-30,05:23:47.000,212,10975698,13125,0,1722317026,13089.822730869993,11.351143170002615,53500.66209864 2024-07-30,05:23:48.000,212,10975623,12725,0,1722317027,13089.869885039989,11.44278186000156,53500.66209864 2024-07-30,05:23:49.000,212,10975619,12925,0,1722317028,13089.903566589994,11.449830990000919,53500.71100848 2024-07-30,05:23:50.000,212,10975637,13285,0,1722317029,13089.923775519994,11.39343794999877,53500.66908576 2024-07-30,05:23:51.000,212,10975606,13165,0,1722317030,13089.856412419998,11.39343794999877,53500.63415016 2024-07-30,05:23:52.000,212,10975660,13445,0,1722317031,13089.667795740002,11.280651870001748,53500.655111520005 2024-07-30,05:23:53.000,212,10975658,12925,0,1722317032,13089.519596919992,11.139669270000013,53500.73196984 2024-07-30,05:23:54.000,212,10975654,13085,0,1722317033,13089.465706440002,10.956391890002124,53500.62716304001 2024-07-30,05:23:55.000,212,10975625,13085,0,1722317034,13089.586960020002,10.766065380004875,53500.67607288001 2024-07-30,05:23:56.000,212,10975660,12965,0,1722317035,13089.714949909998,10.6321319100025,53500.69703424001 2024-07-30,05:23:57.000,212,10975682,12965,0,1722317036,13089.701477289993,10.568689740000991,53500.74594408001 2024-07-30,05:23:58.000,212,10975686,13205,0,1722317037,13089.667795740002,10.610984520004422,53500.76690544001 2024-07-30,05:23:59.000,212,10975689,13085,0,1722317038,13089.647586810002,10.674426689998654,53500.704021360005 2024-07-30,05:24:00.000,212,10975659,13005,0,1722317039,13089.674532049998,10.766065380004875,53500.72498272001 2024-07-30,05:24:01.000,212,10975629,12965,0,1722317040,13089.741895149993,10.80836016000103,53500.73196984 2024-07-30,05:24:02.000,212,10975640,12965,0,1722317041,13089.789049319988,10.822458419999748,53500.7878668 2024-07-30,05:24:03.000,212,10975633,13125,0,1722317042,13089.775576699998,10.864753200003179,53500.80882816 2024-07-30,05:24:04.000,212,10975652,12925,0,1722317043,13089.748631459988,472.8224386200018,53500.83677664 2024-07-30,05:24:05.000,212,10975614,13005,0,1722317044,13089.748631459988,11.055079710000427,53500.86472512001 2024-07-30,05:24:06.000,212,10975648,12885,0,1722317045,13089.748631459988,11.146718399999372,53500.941583440006 2024-07-30,05:24:07.000,212,10975688,13485,0,1722317046,13089.741895149993,11.294750130000466,53500.91363496001 2024-07-30,05:24:08.000,212,10975664,13325,0,1722317047,13089.654323119998,11.351143170002615,53501.02542888 2024-07-30,05:24:09.000,212,10975594,13205,0,1722317048,13089.566751090002,11.421634470003482,53501.03241600001 2024-07-30,05:24:10.000,212,10975678,12805,0,1722317049,13089.418552269992,11.379339690000052,53501.09530008 2024-07-30,05:24:11.000,212,10975644,12845,0,1722317050,13089.317507619991,11.329995780004538,53501.16517128 2024-07-30,05:24:12.000,212,10975631,12885,0,1722317051,13089.270353449996,11.273602740002389,53501.20010688001 2024-07-30,05:24:13.000,212,10975649,13125,0,1722317052,13089.290562379996,11.245406219997676,53501.22805536001 2024-07-30,05:24:14.000,212,10975707,13165,0,1722317053,13089.378134409992,11.252455350004311,53501.276965200006 2024-07-30,05:24:15.000,212,10975680,12805,0,1722317054,13089.324243930001,11.25950448000367,53501.34683640001 2024-07-30,05:24:16.000,212,10975639,13205,0,1722317055,13089.19625403999,11.26655361000303,53501.40972048 2024-07-30,05:24:17.000,212,10975651,13165,0,1722317056,13089.04131891,11.252455350004311,53501.50754016 2024-07-30,05:24:18.000,212,10975670,13005,0,1722317057,13088.906592709995,11.252455350004311,53501.57042424 2024-07-30,05:24:19.000,212,10975663,13285,0,1722317058,13088.89312008999,11.308848389999184,53501.59837272 2024-07-30,05:24:20.000,212,10975666,13165,0,1722317059,13089.02110998,11.428683600002842,53501.65426968001 2024-07-30,05:24:21.000,212,10975648,12645,0,1722317060,13089.02110998,11.49212577000435,53501.72414088 2024-07-30,05:24:22.000,212,10975674,13365,0,1722317061,13088.98069212,11.527371420001145,53501.81497344 2024-07-30,05:24:23.000,212,10975644,13125,0,1722317062,13088.96048319,11.576715330003935,53501.88484464 2024-07-30,05:24:24.000,212,10975663,12725,0,1722317063,13089.068264149995,11.583764460003295,53501.96869008001 2024-07-30,05:24:25.000,212,10975647,13045,0,1722317064,13089.128890939995,11.661304890003521,53502.07349688 2024-07-30,05:24:26.000,212,10975695,12925,0,1722317065,13089.15583617999,11.689501410000958,53502.13638096001 2024-07-30,05:24:27.000,212,10975651,12925,0,1722317066,13089.189517729996,11.767041840001184,53502.27612336001 2024-07-30,05:24:28.000,212,10975652,12965,0,1722317067,13089.216462969991,11.745894450003107,53502.32503320001 2024-07-30,05:24:29.000,212,10975653,13085,0,1722317068,13089.344452860001,11.823434880003333,53502.45778848 2024-07-30,05:24:30.000,212,10975648,13005,0,1722317069,13089.512860609997,11.879827919998206,53502.58355664 2024-07-30,05:24:31.000,212,10975659,13205,0,1722317070,13089.526333230002,11.922122700001637,53502.618492240006 2024-07-30,05:24:32.000,212,10975700,12925,0,1722317071,13089.580223709992,11.999663130001863,53502.73028616 2024-07-30,05:24:33.000,212,10975701,12885,0,1722317072,13089.512860609997,11.992614000002504,53502.84208008 2024-07-30,05:24:34.000,212,10975650,13165,0,1722317073,13089.506124300002,11.985564870003145,53502.9189384 2024-07-30,05:24:35.000,212,10975641,13165,0,1722317074,13089.546542160002,12.013761390000582,53503.03771944 2024-07-30,05:24:36.000,212,10975660,13205,0,1722317075,13089.634114189997,11.943270089999714,53503.14252624001 2024-07-30,05:24:37.000,212,10975687,13285,0,1722317076,13089.714949909998,11.872778789998847,53503.268294400004 2024-07-30,05:24:38.000,212,10975691,12925,0,1722317077,13089.782313009993,11.781140099999902,53503.36611408 2024-07-30,05:24:39.000,212,10975630,13045,0,1722317078,13089.708213600003,11.661304890003521,53503.47092088 2024-07-30,05:24:40.000,212,10975652,13285,0,1722317079,13089.701477289993,11.647206630004803,53503.505856480006 2024-07-30,05:24:41.000,212,10975703,13005,0,1722317080,13089.795785629998,11.696550540000317,53503.61765040001 2024-07-30,05:24:42.000,212,10975646,13045,0,1722317081,13089.930511829989,11.597862720002013,53503.722457200005 2024-07-30,05:24:43.000,212,10975726,13165,0,1722317082,13090.024820169994,11.470978379998996,53503.890148080005 2024-07-30,05:24:44.000,212,10975651,13005,0,1722317083,13090.09891958,11.329995780004538,53503.94604504 2024-07-30,05:24:45.000,212,10975710,12885,0,1722317084,13090.247118399995,11.118521880001936,53504.09976168001 2024-07-30,05:24:46.000,212,10975689,13005,0,1722317085,13090.408789839996,10.914097109998693,53504.24649120001 2024-07-30,05:24:47.000,212,10975667,12965,0,1722317086,13090.610879139997,10.794261900002311,53504.351298 2024-07-30,05:24:48.000,212,10975696,13045,0,1722317087,13090.698451169992,10.646230170001218,53504.442130560004 2024-07-30,05:24:49.000,212,10975687,12845,0,1722317088,13090.705187480002,10.533444090004195,53504.55392448001 2024-07-30,05:24:50.000,212,10975677,13125,0,1722317089,13090.678242239992,10.519345829998201,53504.679692640006 2024-07-30,05:24:51.000,212,10975687,13125,0,1722317090,13090.812968439997,10.526394960004836,53504.74257672 2024-07-30,05:24:52.000,212,10975680,13085,0,1722317091,13091.008321429988,10.596886259998428,53504.81943504001 2024-07-30,05:24:53.000,212,10975679,13085,0,1722317092,13091.2575649,10.660328429999936,53504.994113040004 2024-07-30,05:24:54.000,212,10975612,13005,0,1722317093,13091.37881848,10.744917989999522,53505.133855440006 2024-07-30,05:24:55.000,212,10975657,13045,0,1722317094,13091.43944527,10.702623210003367,53505.31552056 2024-07-30,05:24:56.000,212,10975654,12845,0,1722317095,13091.53375360999,10.646230170001218,53505.45526296 2024-07-30,05:24:57.000,212,10975660,12925,0,1722317096,13091.59438039999,10.653279300000577,53505.59500536 2024-07-30,05:24:58.000,212,10975621,13005,0,1722317097,13091.695425049991,10.681475819998013,53505.76968336 2024-07-30,05:24:59.000,212,10975646,13005,0,1722317098,13091.789733389996,10.829507549999107,53505.89545152001 2024-07-30,05:25:00.000,212,10975661,13125,0,1722317099,13091.998558999992,10.99163753999892,53506.10506512 2024-07-30,05:25:01.000,212,10975692,12845,0,1722317100,13092.079394719993,11.019834060003632,53506.25179464 2024-07-30,05:25:02.000,212,10975616,13365,0,1722317101,13092.065922100002,10.970490150000842,53506.43345976 2024-07-30,05:25:03.000,212,10975699,13125,0,1722317102,13092.045713170002,10.864753200003179,53506.573202160005 2024-07-30,05:25:04.000,212,10975656,13285,0,1722317103,13092.086131030002,10.843605809997825,53506.789802880005 2024-07-30,05:25:05.000,212,10975677,12965,0,1722317104,13092.187175679988,10.75901624999824,53506.94351952 2024-07-30,05:25:06.000,212,10975647,13045,0,1722317105,13092.321901879994,10.702623210003367,53507.11819752001 2024-07-30,05:25:07.000,212,10975635,13125,0,1722317106,13092.463364389994,10.688524950004648,53507.362746720006 2024-07-30,05:25:08.000,212,10975703,13365,0,1722317107,13092.645244759995,10.723770600001444,53507.51646336 2024-07-30,05:25:09.000,212,10975671,12965,0,1722317108,13092.726080479995,10.864753200003179,53507.74005120001 2024-07-30,05:25:10.000,212,10975674,12805,0,1722317109,13092.806916199996,10.98458840999956,53507.92870344 2024-07-30,05:25:11.000,212,10975681,12925,0,1722317110,13092.847334059996,11.019834060003632,53508.09639432 2024-07-30,05:25:12.000,212,10975675,13005,0,1722317111,13092.982060260001,10.899998849999974,53508.37587912 2024-07-30,05:25:13.000,212,10975649,13285,0,1722317112,13093.130259079997,10.829507549999107,53508.57850560001 2024-07-30,05:25:14.000,212,10975657,12925,0,1722317113,13093.271721589997,10.829507549999107,53508.77414496001 2024-07-30,05:25:15.000,212,10975663,13045,0,1722317114,13093.426656719988,10.921146239998052,53508.969784320005 2024-07-30,05:25:16.000,212,10975705,12965,0,1722317115,13093.615273399999,11.03393232000235,53509.23529488 2024-07-30,05:25:17.000,212,10975644,12925,0,1722317116,13093.87798949,11.069177969999146,53509.4518956 2024-07-30,05:25:18.000,212,10975640,13125,0,1722317117,13094.235013919992,11.062128839999787,53509.72439328 2024-07-30,05:25:19.000,212,10975631,13525,0,1722317118,13094.524675250002,11.02688319000299,53509.96195536 2024-07-30,05:25:20.000,212,10975687,13005,0,1722317119,13094.645928829988,11.048030580001068,53510.18554320001 2024-07-30,05:25:21.000,212,10975698,13285,0,1722317120,13094.726764549989,11.097374490003858,53510.38816968 2024-07-30,05:25:22.000,212,10975693,12885,0,1722317121,13094.686346689989,11.104423620003217,53510.65368024 2024-07-30,05:25:23.000,212,10975687,13005,0,1722317122,13094.760446099994,11.069177969999146,53510.87028096 2024-07-30,05:25:24.000,212,10975685,13085,0,1722317123,13094.93559016,10.99163753999892,53511.06592032 2024-07-30,05:25:25.000,212,10975650,12725,0,1722317124,13095.23872411,10.885900590001256,53511.29649528 2024-07-30,05:25:26.000,212,10975696,13045,0,1722317125,13095.461022340001,10.75901624999824,53511.52008312 2024-07-30,05:25:27.000,212,10975666,13205,0,1722317126,13095.710265809998,10.716721470002085,53511.77860656 2024-07-30,05:25:28.000,212,10975684,13125,0,1722317127,13095.939300349994,10.716721470002085,53512.01616864 2024-07-30,05:25:29.000,212,10975680,13045,0,1722317128,13096.006663449989,10.815409290000389,53512.12796256001 2024-07-30,05:25:30.000,212,10975679,13125,0,1722317129,13096.026872379989,10.871802330002538,53512.393473120006 2024-07-30,05:25:31.000,212,10975756,13285,0,1722317130,13096.040344999994,10.864753200003179,53512.63802232 2024-07-30,05:25:32.000,212,10975676,12845,0,1722317131,13096.25590692,10.75196711999888,53512.88955864001 2024-07-30,05:25:33.000,212,10975692,13245,0,1722317132,13096.404105739995,10.695574080004008,53513.02930104 2024-07-30,05:25:34.000,212,10975692,13045,0,1722317133,13096.444523599996,10.737868860000162,53513.23891464 2024-07-30,05:25:35.000,212,10975643,13005,0,1722317134,13096.424314669996,10.787212770002952,53513.399618400006 2024-07-30,05:25:36.000,212,10975684,13085,0,1722317135,13096.43105097999,10.921146239998052,53513.595257760004 2024-07-30,05:25:37.000,212,10975652,13445,0,1722317136,13096.45125990999,11.062128839999787,53513.76993576 2024-07-30,05:25:38.000,212,10975665,13405,0,1722317137,13096.47146883999,11.097374490003858,53513.930639520004 2024-07-30,05:25:39.000,212,10975686,12645,0,1722317138,13096.444523599996,11.04098145000171,53514.133266 2024-07-30,05:25:40.000,212,10975659,13005,0,1722317139,13096.45125990999,10.963441020001483,53514.32191824 2024-07-30,05:25:41.000,212,10975672,13165,0,1722317140,13096.505150389996,10.885900590001256,53514.482622 2024-07-30,05:25:42.000,212,10975636,13125,0,1722317141,13096.579249800001,10.892949720000615,53514.741145440006 2024-07-30,05:25:43.000,212,10975642,13205,0,1722317142,13096.680294450001,10.977539280000201,53514.936784800004 2024-07-30,05:25:44.000,212,10975707,12925,0,1722317143,13096.828493269997,11.097374490003858,53515.0415916 2024-07-30,05:25:45.000,212,10975693,12925,0,1722317144,13096.943010540002,11.196062310002162,53515.23723096001 2024-07-30,05:25:46.000,212,10975704,13045,0,1722317145,13096.990164709998,11.245406219997676,53515.52370288 2024-07-30,05:25:47.000,212,10975628,12805,0,1722317146,13097.044055189988,11.189013180002803,53515.64947104001 2024-07-30,05:25:48.000,212,10975640,13125,0,1722317147,13097.151836149998,11.21016057000088,53515.87305888 2024-07-30,05:25:49.000,212,10975673,13125,0,1722317148,13097.232671869999,11.167865790004726,53516.04074976 2024-07-30,05:25:50.000,212,10975695,13005,0,1722317149,13097.38760699999,11.21016057000088,53516.25735048 2024-07-30,05:25:51.000,212,10975659,12965,0,1722317150,13097.56948736999,11.196062310002162,53516.39010576001 2024-07-30,05:25:52.000,212,10975666,13005,0,1722317151,13097.731158809991,11.203111440001521,53516.62068072 2024-07-30,05:25:53.000,212,10975641,12965,0,1722317152,13097.852412389992,11.181964050003444,53516.74644888001 2024-07-30,05:25:54.000,212,10975691,12965,0,1722317153,13097.838939770001,11.231307959998958,53516.96304960001 2024-07-30,05:25:55.000,212,10975687,13165,0,1722317154,13097.818730840001,11.400487079998129,53517.186637440005 2024-07-30,05:25:56.000,212,10975664,13165,0,1722317155,13097.832203459991,11.49212577000435,53517.34734120001 2024-07-30,05:25:57.000,212,10975632,12925,0,1722317156,13097.818730840001,473.6048920500034,53517.54298056001 2024-07-30,05:25:58.000,212,10975698,13045,0,1722317157,13098.000611210002,11.80228748999798,53517.68272296001 2024-07-30,05:25:59.000,212,10975695,12965,0,1722317158,13098.182491580003,11.858680530000129,53517.91329792 2024-07-30,05:26:00.000,212,10975738,13245,0,1722317159,13098.371108259998,11.950319219999074,53518.0809888 2024-07-30,05:26:01.000,212,10975690,13125,0,1722317160,13098.512570769999,12.056056170004013,53518.28361528001 2024-07-30,05:26:02.000,212,10975747,13285,0,1722317161,13098.58667017999,12.189989639999112,53518.45130616001 2024-07-30,05:26:03.000,212,10975705,13005,0,1722317162,13098.68771482999,12.394414410002355,53518.63297128 2024-07-30,05:26:04.000,212,10975725,12765,0,1722317163,13098.70792375999,12.676379609998548,53518.814636400006 2024-07-30,05:26:05.000,212,10975633,13125,0,1722317164,13098.82917733999,13.035885240002244,53519.02425000001 2024-07-30,05:26:06.000,212,10975699,12685,0,1722317165,13098.883067819996,13.268506530002924,53519.20591512 2024-07-30,05:26:07.000,212,10975628,13045,0,1722317166,13098.970639849991,13.494078690004244,53519.38059312 2024-07-30,05:26:08.000,212,10975660,13445,0,1722317167,13099.044739259996,13.670306940002774,53519.59719384001 2024-07-30,05:26:09.000,212,10975641,12965,0,1722317168,13099.246828559997,13.790142149999156,53519.84174304001 2024-07-30,05:26:10.000,212,10975651,12885,0,1722317169,13099.469126789998,13.874731709998741,53520.03039528001 2024-07-30,05:26:11.000,212,10975676,13005,0,1722317170,13099.799205979994,13.825387800003227,53520.2819316 2024-07-30,05:26:12.000,212,10975691,12885,0,1722317171,13100.07539469,13.70555258999957,53520.4566096 2024-07-30,05:26:13.000,212,10975694,12765,0,1722317172,13100.304429229996,13.726699979997647,53520.62430048 2024-07-30,05:26:14.000,212,10975667,13085,0,1722317173,13100.398737570002,13.917026490002172,53520.83391408 2024-07-30,05:26:15.000,212,10975700,12965,0,1722317174,13100.445891739997,14.184893429999647,53521.03654056001 2024-07-30,05:26:16.000,212,10975682,13285,0,1722317175,13100.580617940002,14.52325166999799,53521.2251928 2024-07-30,05:26:17.000,212,10975715,13005,0,1722317176,13100.607563179998,14.875708170002326,53521.41384504 2024-07-30,05:26:18.000,212,10975671,12885,0,1722317177,13100.674926279993,15.129476850001083,53521.609484399996 2024-07-30,05:26:19.000,212,10975693,13205,0,1722317178,13100.708607829998,15.185869890003232,53521.79813664 2024-07-30,05:26:20.000,212,10975658,12925,0,1722317179,13100.755761999993,15.15062423999916,53521.979801760004 2024-07-30,05:26:21.000,212,10975634,12925,0,1722317180,13100.782707239989,15.115378590002365,53522.15447976 2024-07-30,05:26:22.000,212,10975676,12925,0,1722317181,13100.897224509994,15.073083809998934,53522.35011912 2024-07-30,05:26:23.000,212,10975648,12925,0,1722317182,13101.058895949995,15.108329460003006,53522.54575848001 2024-07-30,05:26:24.000,212,10975711,13285,0,1722317183,13101.25424894,15.235213799998746,53522.7274236 2024-07-30,05:26:25.000,212,10975678,13325,0,1722317184,13101.463074549996,15.340950750003685,53522.93005008001 2024-07-30,05:26:26.000,212,10975709,12645,0,1722317185,13101.725790639997,15.496031610004138,53523.1117152 2024-07-30,05:26:27.000,212,10975685,13165,0,1722317186,13101.948088869998,15.61586682000052,53523.25844472 2024-07-30,05:26:28.000,212,10975668,13205,0,1722317187,13102.28490436999,15.700456380000105,53523.55190376001 2024-07-30,05:26:29.000,212,10975666,13445,0,1722317188,13102.648665109991,15.742751160003536,53523.68465904 2024-07-30,05:26:30.000,212,10975719,12925,0,1722317189,13102.918117510002,15.735702030004177,53523.88728552001 2024-07-30,05:26:31.000,212,10975717,12925,0,1722317190,13103.059580020003,15.763898550001613,53524.10388624001 2024-07-30,05:26:32.000,212,10975676,12765,0,1722317191,13103.227987769998,15.855537240000558,53524.23664152 2024-07-30,05:26:33.000,212,10975668,13125,0,1722317192,13103.369450279999,15.996519840002293,53524.45324224 2024-07-30,05:26:34.000,212,10975681,13125,0,1722317193,13103.62543005999,16.123404179998033,53524.565036160006 2024-07-30,05:26:35.000,212,10975705,13125,0,1722317194,13103.942036629996,16.207993740004895,53524.79561112 2024-07-30,05:26:36.000,212,10975680,13445,0,1722317195,13104.299061059988,16.207993740004895,53524.95631488 2024-07-30,05:26:37.000,212,10975705,13165,0,1722317196,13104.595458699994,16.334878080000635,53525.17990272001 2024-07-30,05:26:38.000,212,10975724,13045,0,1722317197,13104.80428430999,16.504057199999806,53525.333619360004 2024-07-30,05:26:39.000,212,10975739,12965,0,1722317198,13104.97269206,16.722580230001768,53525.53624584 2024-07-30,05:26:40.000,212,10975663,13005,0,1722317199,13105.161308739996,16.927004999997735,53525.67598824 2024-07-30,05:26:41.000,212,10975608,12845,0,1722317200,13105.491387929993,17.032741950002674,53525.84367912 2024-07-30,05:26:42.000,212,10975648,13325,0,1722317201,13105.774312949994,17.12438064000162,53525.955473040005 2024-07-30,05:26:43.000,212,10975702,13285,0,1722317202,13105.98987487,17.082085859998188,53526.13015104 2024-07-30,05:26:44.000,212,10975679,13085,0,1722317203,13105.98987487,17.011594560004596,53526.3257904 2024-07-30,05:26:45.000,212,10975698,13205,0,1722317204,13105.98987487,16.962250650001806,53526.49348128 2024-07-30,05:26:46.000,212,10975675,13005,0,1722317205,13106.0100838,16.88471022000158,53526.58431384 2024-07-30,05:26:47.000,212,10975644,13045,0,1722317206,13106.02355641999,16.793071530002635,53526.73104336 2024-07-30,05:26:48.000,212,10975680,13285,0,1722317207,13106.057237969995,16.680285449998337,53526.82886304 2024-07-30,05:26:49.000,212,10975708,13045,0,1722317208,13106.09091952,16.59569588999875,53526.97559256 2024-07-30,05:26:50.000,212,10975680,13205,0,1722317209,13106.077446899995,16.637990670002182,53527.04546376 2024-07-30,05:26:51.000,212,10975668,13445,0,1722317210,13105.935984389995,16.743727619999845,53527.17123192001 2024-07-30,05:26:52.000,212,10975710,13165,0,1722317211,13105.86862129,16.898808480000298,53527.25507736 2024-07-30,05:26:53.000,212,10975675,13085,0,1722317212,13105.86188497999,17.032741950002674,53527.3039872 2024-07-30,05:26:54.000,212,10975664,13045,0,1722317213,13105.94272069999,17.039791080002033,53527.394819760004 2024-07-30,05:26:55.000,212,10975658,12925,0,1722317214,13106.0100838,17.025692820003314,53527.45770384001 2024-07-30,05:26:56.000,212,10975657,13005,0,1722317215,13106.15154631,17.025692820003314,53527.54154928 2024-07-30,05:26:57.000,212,10975624,13125,0,1722317216,13106.286272509991,17.06093847000011,53527.67430456001 2024-07-30,05:26:58.000,212,10975629,13085,0,1722317217,13106.542252289997,17.089134990004823,53527.71622728 2024-07-30,05:26:59.000,212,10975654,12925,0,1722317218,13106.892540409994,17.145528029999696,53527.81404696 2024-07-30,05:27:00.000,212,10975647,13045,0,1722317219,13107.04747554,17.1102823800029,53527.91186664001 2024-07-30,05:27:01.000,212,10975637,13125,0,1722317220,13107.114838639995,17.07503672999883,53527.967763600005 2024-07-30,05:27:02.000,212,10975684,12765,0,1722317221,13107.0878934,17.06093847000011,53528.07955752001 2024-07-30,05:27:03.000,212,10975626,13005,0,1722317222,13107.10810233,17.05388934000075,53528.065583280004 2024-07-30,05:27:04.000,212,10975665,12965,0,1722317223,13107.10136601999,17.06798759999947,53528.135454480005 2024-07-30,05:27:05.000,212,10975627,13165,0,1722317224,13107.16872912,479.07501693000086,53528.17737720001 2024-07-30,05:27:06.000,212,10975639,12965,0,1722317225,13107.16872912,17.046840210001392,53528.14942872 2024-07-30,05:27:07.000,212,10975629,12685,0,1722317226,13107.175465429995,16.997496299998602,53528.24724840001 2024-07-30,05:27:08.000,212,10975667,12925,0,1722317227,13107.14852019,16.927004999997735,53528.2123128 2024-07-30,05:27:09.000,212,10975646,13205,0,1722317228,13107.074420779994,16.94110326000373,53528.26122264 2024-07-30,05:27:10.000,212,10975676,12925,0,1722317229,13106.953167199994,16.89175935000094,53528.21929992 2024-07-30,05:27:11.000,212,10975657,12965,0,1722317230,13106.818440999989,16.84241543999815,53528.233274160004 2024-07-30,05:27:12.000,212,10975680,13085,0,1722317231,13106.697187420003,16.70848197000305,53528.24724840001 2024-07-30,05:27:13.000,212,10975657,13125,0,1722317232,13106.528779669992,16.630941540002823,53528.233274160004 2024-07-30,05:27:14.000,212,10975658,13045,0,1722317233,13106.454680260002,16.539302850003878,53528.24724840001 2024-07-30,05:27:15.000,212,10975612,13085,0,1722317234,13106.360371919996,16.454713290004293,53528.17737720001 2024-07-30,05:27:16.000,212,10975619,13285,0,1722317235,13106.340162989996,16.447664159997657,53528.1424416 2024-07-30,05:27:17.000,212,10975675,13205,0,1722317236,13106.367108229992,16.518155459998525,53528.135454480005 2024-07-30,05:27:18.000,212,10975699,12885,0,1722317237,13106.340162989996,16.60274501999811,53528.10051888 2024-07-30,05:27:19.000,212,10975629,12925,0,1722317238,13106.333426680001,16.69438371000433,53528.12148024 2024-07-30,05:27:20.000,212,10975654,13365,0,1722317239,13106.205436789991,16.771924140004558,53528.11449312 2024-07-30,05:27:21.000,212,10975643,13085,0,1722317240,13106.02355641999,16.82126805000007,53528.016673440005 2024-07-30,05:27:22.000,212,10975668,12765,0,1722317241,13105.92924808,16.84241543999815,53527.99571208 2024-07-30,05:27:23.000,212,10975700,13165,0,1722317242,13105.82146711999,16.863562830003502,53527.99571208 2024-07-30,05:27:24.000,212,10975631,13285,0,1722317243,13105.78104925999,16.83536630999879,53527.97475072 2024-07-30,05:27:25.000,212,10975654,13165,0,1722317244,13105.680004609989,16.757825879998563,53527.967763600005 2024-07-30,05:27:26.000,212,10975638,13005,0,1722317245,13105.572223649993,16.70143284000369,53527.91186664001 2024-07-30,05:27:27.000,212,10975651,12925,0,1722317246,13105.444233759998,16.65913806000026,53527.897892400004 2024-07-30,05:27:28.000,212,10975685,13085,0,1722317247,13105.309507559992,16.609794150004745,53527.85596968 2024-07-30,05:27:29.000,212,10975629,13165,0,1722317248,13105.269089699992,16.511106329999166,53527.88391816 2024-07-30,05:27:30.000,212,10975696,13285,0,1722317249,13105.174781360001,16.41946764000022,53527.88391816 2024-07-30,05:27:31.000,212,10975635,12925,0,1722317250,13105.093945640001,16.320779820001917,53527.81404696 2024-07-30,05:27:32.000,212,10975677,13045,0,1722317251,13105.060264089996,16.313730690002558,53527.8280212 2024-07-30,05:27:33.000,212,10975688,13045,0,1722317252,13104.86491109999,16.264386779999768,53527.800072720005 2024-07-30,05:27:34.000,212,10975629,12925,0,1722317253,13104.70323965999,16.23619026000233,53527.75815 2024-07-30,05:27:35.000,212,10975627,13085,0,1722317254,13104.54156821999,16.158649830002105,53527.69526592001 2024-07-30,05:27:36.000,212,10975631,12925,0,1722317255,13104.501150359989,16.109305919999315,53527.66033032 2024-07-30,05:27:37.000,212,10975680,13125,0,1722317256,13104.696503349995,16.088158530001238,53527.72321440001 2024-07-30,05:27:38.000,212,10975670,13125,0,1722317257,13104.84470216999,16.003568970001652,53527.72321440001 2024-07-30,05:27:39.000,212,10975718,13125,0,1722317258,13105.01310992,15.84143898000184,53527.702253040006 2024-07-30,05:27:40.000,212,10975678,12965,0,1722317259,13104.979428369996,15.587670300003083,53527.6882788 2024-07-30,05:27:41.000,212,10975640,13365,0,1722317260,13104.90532895999,15.369147270001122,53527.730201520004 2024-07-30,05:27:42.000,212,10975663,13085,0,1722317261,13104.7301849,15.214066410000669,53527.6882788 2024-07-30,05:27:43.000,212,10975649,13325,0,1722317262,13104.460732499989,15.15062423999916,53527.67430456001 2024-07-30,05:27:44.000,212,10975670,12965,0,1722317263,13104.332742609993,15.136525980000442,53527.75815 2024-07-30,05:27:45.000,212,10975693,13125,0,1722317264,13104.204752719997,15.136525980000442,53527.72321440001 2024-07-30,05:27:46.000,212,10975679,13085,0,1722317265,13104.123916999997,15.143575109999801,53527.65334320001 2024-07-30,05:27:47.000,212,10975676,12925,0,1722317266,13104.157598550002,15.235213799998746,53527.70924016 2024-07-30,05:27:48.000,212,10975639,13085,0,1722317267,13104.258643200003,15.270459450002818,53527.67430456001 2024-07-30,05:27:49.000,212,10975698,13005,0,1722317268,13104.332742609993,15.326852489997691,53527.70924016 2024-07-30,05:27:50.000,212,10975645,13245,0,1722317269,13104.346215229998,15.362098140001763,53527.751162880006 2024-07-30,05:27:51.000,212,10975655,12965,0,1722317270,13104.420314639989,15.305705099999614,53527.83500832 2024-07-30,05:27:52.000,212,10975657,13325,0,1722317271,13104.575249769994,15.20701728000131,53527.79308560001 2024-07-30,05:27:53.000,212,10975729,13205,0,1722317272,13104.68303072999,15.073083809998934,53527.84199544001 2024-07-30,05:27:54.000,212,10975690,12965,0,1722317273,13104.797547999995,14.882757300001686,53527.97475072 2024-07-30,05:27:55.000,212,10975664,13125,0,1722317274,13104.878383719995,14.769971220004663,53528.016673440005 2024-07-30,05:27:56.000,212,10975672,12725,0,1722317275,13104.91206527,14.685381659997802,53528.086544640006 2024-07-30,05:27:57.000,212,10975649,13085,0,1722317276,13104.94574681999,14.678332529998443,53528.11449312 2024-07-30,05:27:58.000,212,10975650,13365,0,1722317277,13105.026582539991,14.664234269999724,53528.12846736001 2024-07-30,05:27:59.000,212,10975677,13165,0,1722317278,13105.154572430001,14.720627310001873,53528.2123128 2024-07-30,05:28:00.000,212,10975652,12765,0,1722317279,13105.302771249997,14.671283399999083,53528.29615824001 2024-07-30,05:28:01.000,212,10975691,12965,0,1722317280,13105.410552209993,14.558497320002061,53528.34506808001 2024-07-30,05:28:02.000,212,10975633,13365,0,1722317281,13105.464442689998,14.488006020001194,53528.31013248 2024-07-30,05:28:03.000,212,10975666,12925,0,1722317282,13105.450970069993,14.410465590000967,53528.352055200005 2024-07-30,05:28:04.000,212,10975706,12845,0,1722317283,13105.390343279993,14.325876030001382,53528.400965040004 2024-07-30,05:28:05.000,212,10975714,12925,0,1722317284,13105.248880769992,14.198991689998365,53528.49878472 2024-07-30,05:28:06.000,212,10975663,13005,0,1722317285,13105.188253979992,14.086205610001343,53528.55468168 2024-07-30,05:28:07.000,212,10975716,12925,0,1722317286,13105.201726599997,13.994566920002399,53528.638527120005 2024-07-30,05:28:08.000,212,10975645,13285,0,1722317287,13105.174781360001,13.917026490002172,53528.687436960005 2024-07-30,05:28:09.000,212,10975677,12725,0,1722317288,13105.255617080002,13.818338670003868,53528.736346800004 2024-07-30,05:28:10.000,212,10975633,13165,0,1722317289,13105.383606969997,13.747847370003,53528.82717936001 2024-07-30,05:28:11.000,212,10975642,13085,0,1722317290,13105.545278409998,13.783093019999797,53528.86211496 2024-07-30,05:28:12.000,212,10975693,13045,0,1722317291,13105.572223649993,13.797191279998515,53528.94596040001 2024-07-30,05:28:13.000,212,10975685,13285,0,1722317292,13105.612641509993,13.811289540004509,53529.02980584 2024-07-30,05:28:14.000,212,10975664,12925,0,1722317293,13105.713686159994,13.825387800003227,53529.141599760005 2024-07-30,05:28:15.000,212,10975690,12805,0,1722317294,13105.855148669994,13.874731709998741,53529.2254452 2024-07-30,05:28:16.000,212,10975639,13365,0,1722317295,13105.996611179995,13.952272139998968,53529.28134216001 2024-07-30,05:28:17.000,212,10975669,12965,0,1722317296,13106.04376534999,13.994566920002399,53529.3651876 2024-07-30,05:28:18.000,212,10975692,13045,0,1722317297,13106.077446899995,14.015714310000476,53529.37217472001 2024-07-30,05:28:19.000,212,10975709,13125,0,1722317298,13105.98313855999,13.98046866000368,53529.38614896 2024-07-30,05:28:20.000,212,10975705,13245,0,1722317299,13105.834939739994,13.973419530004321,53529.44204592 2024-07-30,05:28:21.000,212,10975690,12925,0,1722317300,13105.626114129998,13.966370399997686,53529.49095576 2024-07-30,05:28:22.000,212,10975664,13045,0,1722317301,13105.565487339998,13.93112475000089,53529.574801200004 2024-07-30,05:28:23.000,212,10975672,12925,0,1722317302,13105.538542099988,13.8817808399981,53529.58877544001 2024-07-30,05:28:24.000,212,10975679,13285,0,1722317303,13105.626114129998,13.747847370003,53529.56082696 2024-07-30,05:28:25.000,212,10975678,13085,0,1722317304,13105.84841236,13.642110419998062,53529.65864664 2024-07-30,05:28:26.000,212,10975656,13365,0,1722317305,13106.097655829995,13.663257810003415,53529.65864664 2024-07-30,05:28:27.000,212,10975654,13165,0,1722317306,13106.326690369991,13.684405200001493,53529.70755648001 2024-07-30,05:28:28.000,212,10975697,13165,0,1722317307,13106.589406459992,13.719650849998288,53529.70755648001 2024-07-30,05:28:29.000,212,10975673,12965,0,1722317308,13106.852122549994,13.726699979997647,53529.71454360001 2024-07-30,05:28:30.000,212,10975628,12885,0,1722317309,13106.98011243999,13.684405200001493,53529.77742768 2024-07-30,05:28:31.000,212,10975637,13165,0,1722317310,13106.926221959999,13.628012159999344,53529.763453440006 2024-07-30,05:28:32.000,212,10975710,13045,0,1722317311,13106.818440999989,13.599815640001907,53529.83332464001 2024-07-30,05:28:33.000,212,10975688,12925,0,1722317312,13106.643296939998,13.628012159999344,53529.84031176 2024-07-30,05:28:34.000,212,10975662,13125,0,1722317313,13106.488361809992,13.656208680004056,53529.77742768 2024-07-30,05:28:35.000,212,10975729,12805,0,1722317314,13106.441207639997,13.684405200001493,53529.72851784 2024-07-30,05:28:36.000,212,10975661,12965,0,1722317315,13106.441207639997,13.606864770001266,53529.7494792 2024-07-30,05:28:37.000,212,10975693,13205,0,1722317316,13106.394053470001,13.52227521000168,53529.68659512001 2024-07-30,05:28:38.000,212,10975641,13005,0,1722317317,13106.326690369991,13.324899569997797,53529.65864664 2024-07-30,05:28:39.000,212,10975657,13205,0,1722317318,13106.18522785999,13.176867840003979,53529.65165952 2024-07-30,05:28:40.000,212,10975668,12925,0,1722317319,13106.10439213999,13.07113088999904,53529.60274968 2024-07-30,05:28:41.000,212,10975688,13205,0,1722317320,13106.057237969995,13.12047480000183,53529.55383984 2024-07-30,05:28:42.000,212,10975698,13325,0,1722317321,13106.12460106999,13.190966100002697,53529.53287848 2024-07-30,05:28:43.000,212,10975647,12925,0,1722317322,13106.117864759995,13.360145220001868,53529.476981520005 2024-07-30,05:28:44.000,212,10975698,12805,0,1722317323,13106.17175524,13.599815640001907,53529.42108456001 2024-07-30,05:28:45.000,212,10975631,13005,0,1722317324,13106.333426680001,13.740798240003642,53529.40012320001 2024-07-30,05:28:46.000,212,10975606,12925,0,1722317325,13106.394053470001,475.84651539000333,53529.30230352001 2024-07-30,05:28:47.000,212,10975710,13125,0,1722317326,13106.400789779997,13.895879100004095,53529.33025200001 2024-07-30,05:28:48.000,212,10975681,13205,0,1722317327,13106.333426680001,13.811289540004509,53529.28832928 2024-07-30,05:28:49.000,212,10975648,13045,0,1722317328,13106.17175524,13.543422599999758,53529.21845808 2024-07-30,05:28:50.000,212,10975681,13045,0,1722317329,13105.915775459995,13.317850439998438,53529.13461264001 2024-07-30,05:28:51.000,212,10975725,13125,0,1722317330,13105.666531989998,13.190966100002697,53529.092689920006 2024-07-30,05:28:52.000,212,10975658,13045,0,1722317331,13105.565487339998,13.085229149997758,53528.96692176001 2024-07-30,05:28:53.000,212,10975692,13285,0,1722317332,13105.457706380002,12.979492200000095,53528.91801192001 2024-07-30,05:28:54.000,212,10975657,13285,0,1722317333,13105.383606969997,12.89490264000051,53528.78525664 2024-07-30,05:28:55.000,212,10975640,12845,0,1722317334,13105.343189109997,12.782116560003487,53528.65948848001 2024-07-30,05:28:56.000,212,10975674,12965,0,1722317335,13105.370134349992,12.627035700003034,53528.61057864001 2024-07-30,05:28:57.000,212,10975721,13245,0,1722317336,13105.356661730002,12.43670918999851,53528.48481048 2024-07-30,05:28:58.000,212,10975674,13005,0,1722317337,13105.302771249997,12.345070499999565,53528.3869908 2024-07-30,05:28:59.000,212,10975702,13005,0,1722317338,13105.060264089996,12.168842250001035,53528.233274160004 2024-07-30,05:29:00.000,212,10975666,12845,0,1722317339,13104.696503349995,12.006712260001223,53528.086544640006 2024-07-30,05:29:01.000,212,10975702,12965,0,1722317340,13104.251906889993,11.915073570002278,53527.95378936 2024-07-30,05:29:02.000,212,10975714,13205,0,1722317341,13103.77362888,473.79521856000065,53527.79308560001 2024-07-30,05:29:03.000,212,10975681,12965,0,1722317342,13103.389659209999,11.823434880003333,53527.62539472001 2024-07-30,05:29:04.000,212,10975694,12805,0,1722317343,13103.079788949988,11.84458227000141,53527.43674248001 2024-07-30,05:29:05.000,212,10975660,13045,0,1722317344,13102.870963339992,11.8939261800042,53527.3039872 2024-07-30,05:29:06.000,212,10975691,12845,0,1722317345,13102.689082969991,11.929171830000996,53527.129309200005 2024-07-30,05:29:07.000,212,10975679,12925,0,1722317346,13102.567829389991,11.830484010002692,53526.92668272 2024-07-30,05:29:08.000,212,10975647,13045,0,1722317347,13102.399421639995,11.767041840001184,53526.745017600006 2024-07-30,05:29:09.000,212,10975699,13005,0,1722317348,13102.29164068,11.689501410000958,53526.57033960001 2024-07-30,05:29:10.000,212,10975680,12805,0,1722317349,13102.22427757999,11.809336620004615,53526.388674480004 2024-07-30,05:29:11.000,212,10975703,13245,0,1722317350,13102.170387099999,11.915073570002278,53526.30482904 2024-07-30,05:29:12.000,212,10975745,13165,0,1722317351,13102.19059603,12.013761390000582,53526.13713816 2024-07-30,05:29:13.000,212,10975734,13045,0,1722317352,13102.136705549994,12.006712260001223,53526.03233136 2024-07-30,05:29:14.000,212,10975690,13085,0,1722317353,13102.022188279989,11.886877050004841,53525.82271776 2024-07-30,05:29:15.000,212,10975704,12925,0,1722317354,13101.806626359998,11.809336620004615,53525.689962480006 2024-07-30,05:29:16.000,212,10975640,13085,0,1722317355,13101.516965030001,11.788189229999261,53525.5572072 2024-07-30,05:29:17.000,212,10975714,13125,0,1722317356,13101.30813941999,11.816385750003974,53525.382529200004 2024-07-30,05:29:18.000,212,10975660,13045,0,1722317357,13101.17341322,473.7176781300004,53525.34060648 2024-07-30,05:29:19.000,212,10975712,12965,0,1722317358,13100.99153285,11.79523835999862,53525.12400576 2024-07-30,05:29:20.000,212,10975727,13045,0,1722317359,13100.850070339999,11.682452280001598,53524.998237600004 2024-07-30,05:29:21.000,212,10975704,12925,0,1722317360,13100.513254839992,11.463929249999637,53524.851508080006 2024-07-30,05:29:22.000,212,10975704,13205,0,1722317361,13100.264011369996,11.372290560000692,53524.72573992001 2024-07-30,05:29:23.000,212,10975719,13285,0,1722317362,13099.960877419995,11.329995780004538,53524.50913920001 2024-07-30,05:29:24.000,212,10975724,13285,0,1722317363,13099.75205181,11.379339690000052,53524.39035816001 2024-07-30,05:29:25.000,212,10975701,12925,0,1722317364,13099.630798229999,11.372290560000692,53524.278564240005 2024-07-30,05:29:26.000,212,10975686,13125,0,1722317365,13099.475863099993,11.238357089998317,53524.03401504001 2024-07-30,05:29:27.000,212,10975692,13325,0,1722317366,13099.421972620003,11.132620140000654,53523.9501696 2024-07-30,05:29:28.000,212,10975671,12845,0,1722317367,13099.293982729992,11.153767529998731,53523.78946584 2024-07-30,05:29:29.000,212,10975679,13045,0,1722317368,13099.125574979997,11.181964050003444,53523.59382648 2024-07-30,05:29:30.000,212,10975710,13085,0,1722317369,13098.930221989991,11.174914920004085,53523.47504544 2024-07-30,05:29:31.000,212,10975658,13285,0,1722317370,13098.70792375999,11.097374490003858,53523.342290160006 2024-07-30,05:29:32.000,212,10975714,12965,0,1722317371,13098.56646124999,11.012784930004273,53523.14665080001 2024-07-30,05:29:33.000,212,10975672,13045,0,1722317372,13098.478889219994,10.878851460001897,53523.04883112001 2024-07-30,05:29:34.000,212,10975727,13325,0,1722317373,13098.323954089989,10.702623210003367,53522.9021016 2024-07-30,05:29:35.000,212,10975697,13005,0,1722317374,13098.189227889998,10.526394960004836,53522.783320559996 2024-07-30,05:29:36.000,212,10975634,13085,0,1722317375,13098.007347519997,10.413608880000538,53522.60864256 2024-07-30,05:29:37.000,212,10975647,13125,0,1722317376,13097.892830249992,10.35721583999839,53522.46890016 2024-07-30,05:29:38.000,212,10975694,12965,0,1722317377,13097.798521910001,10.265577149999444,53522.336144880006 2024-07-30,05:29:39.000,212,10975644,12925,0,1722317378,13097.684004639996,10.12459454999771,53522.19640248 2024-07-30,05:29:40.000,212,10975645,12965,0,1722317379,13097.542542129995,10.011808470000688,53522.07063432001 2024-07-30,05:29:41.000,212,10975679,12965,0,1722317380,13097.50886057999,9.955415429998538,53521.90993056 2024-07-30,05:29:42.000,212,10975640,12725,0,1722317381,13097.461706409995,9.856727610000235,53521.78416240001 2024-07-30,05:29:43.000,212,10975682,13005,0,1722317382,13097.39434331,9.779187180000008,53521.69332984 2024-07-30,05:29:44.000,212,10975629,12845,0,1722317383,13097.42802485999,9.750990660002572,53521.52563896 2024-07-30,05:29:45.000,212,10975643,13005,0,1722317384,13097.51559689,9.81443283000408,53521.441793519996 2024-07-30,05:29:46.000,212,10975691,13045,0,1722317385,13097.65032308999,9.969513690004533,53521.274102639996 2024-07-30,05:29:47.000,212,10975655,13085,0,1722317386,13097.818730840001,10.159840200001781,53521.17628296 2024-07-30,05:29:48.000,212,10975653,12965,0,1722317387,13098.034292759992,10.34311757999967,53521.02256632 2024-07-30,05:29:49.000,212,10975671,12925,0,1722317388,13098.263327299988,10.491149310000765,53520.9806436 2024-07-30,05:29:50.000,212,10975685,13125,0,1722317389,13098.472152909999,10.639181040001858,53520.95968224 2024-07-30,05:29:51.000,212,10975666,13045,0,1722317390,13098.63382435,10.688524950004648,53520.86884968001 2024-07-30,05:29:52.000,212,10975651,13125,0,1722317391,13098.76855054999,10.723770600001444,53520.85487544 2024-07-30,05:29:53.000,212,10975697,13045,0,1722317392,13098.83591365,10.85065494000446,53520.77801712001 2024-07-30,05:29:54.000,212,10975695,13245,0,1722317393,13098.83591365,10.98458840999956,53520.7360944 2024-07-30,05:29:55.000,212,10975664,12765,0,1722317394,13098.81570472,10.99163753999892,53520.69417168 2024-07-30,05:29:56.000,212,10975667,12965,0,1722317395,13098.83591365,10.956391890002124,53520.589364880005 2024-07-30,05:29:57.000,212,10975691,13085,0,1722317396,13098.943694609996,10.921146239998052,53520.55442928 2024-07-30,05:29:58.000,212,10975676,13165,0,1722317397,13099.004321399996,10.949342760002764,53520.57539064 2024-07-30,05:29:59.000,212,10975631,12965,0,1722317398,13099.044739259996,10.998686669998278,53520.56141640001 2024-07-30,05:30:00.000,212,10975668,13125,0,1722317399,13099.112102359992,11.118521880001936,53520.540455040005 2024-07-30,05:30:01.000,212,10975656,13125,0,1722317400,13099.105366049997,11.189013180002803,53520.48455808001 2024-07-30,05:30:02.000,212,10975722,12925,0,1722317401,13099.206410699997,11.252455350004311,53520.43564824001 2024-07-30,05:30:03.000,212,10975645,13045,0,1722317402,13099.287246419997,11.167865790004726,53520.40769976 2024-07-30,05:30:04.000,212,10975680,13125,0,1722317403,13099.368082139998,11.062128839999787,53520.372764160005 2024-07-30,05:30:05.000,212,10975666,13045,0,1722317404,13099.381554760002,11.097374490003858,53520.37975128 2024-07-30,05:30:06.000,212,10975674,13045,0,1722317405,13099.462390479988,11.21016057000088,53520.40769976 2024-07-30,05:30:07.000,212,10975665,13125,0,1722317406,13099.570171439998,11.26655361000303,53520.41468688001 2024-07-30,05:30:08.000,212,10975652,13285,0,1722317407,13099.731842879999,11.329995780004538,53520.40071264 2024-07-30,05:30:09.000,212,10975681,13125,0,1722317408,13099.84636014999,11.38638881999941,53520.39372552001 2024-07-30,05:30:10.000,212,10975753,13165,0,1722317409,13099.940668489995,11.506224030003068,53520.44263536001 2024-07-30,05:30:11.000,212,10975676,13005,0,1722317410,13100.05518576,11.555567939998582,53520.44962248 2024-07-30,05:30:12.000,212,10975647,12965,0,1722317411,13100.082130999996,11.640157499998168,53520.46359672001 2024-07-30,05:30:13.000,212,10975605,13045,0,1722317412,13100.149494099991,11.604911850001372,53520.491545200006 2024-07-30,05:30:14.000,212,10975587,13085,0,1722317413,13100.264011369996,11.590813590002654,53520.48455808001 2024-07-30,05:30:15.000,212,10975658,12965,0,1722317414,13100.331374469992,11.61901011000009,53520.4566096 2024-07-30,05:30:16.000,212,10975683,12925,0,1722317415,13100.378528640002,11.647206630004803,53520.49853232 2024-07-30,05:30:17.000,212,10975645,13005,0,1722317416,13100.385264949997,11.661304890003521,53520.43564824001 2024-07-30,05:30:18.000,212,10975666,13125,0,1722317417,13100.405473879997,11.633108369998808,53520.40769976 2024-07-30,05:30:19.000,212,10975682,12965,0,1722317418,13100.284220299996,11.485076639997715,53520.35878992 2024-07-30,05:30:20.000,212,10975622,13365,0,1722317419,13100.223593509996,473.3088285900012,53520.40769976 2024-07-30,05:30:21.000,212,10975647,13205,0,1722317420,13100.17643934,11.358192300001974,53520.40769976 2024-07-30,05:30:22.000,212,10975681,13125,0,1722317421,13100.15623041,11.329995780004538,53520.37975128 2024-07-30,05:30:23.000,212,10975617,12965,0,1722317422,13100.102339929996,11.287701000001107,53520.40071264 2024-07-30,05:30:24.000,212,10975639,13445,0,1722317423,13100.05518576,11.181964050003444,53520.34481568001 2024-07-30,05:30:25.000,212,10975650,12925,0,1722317424,13100.09560362,11.005735800004913,53520.36577704001 2024-07-30,05:30:26.000,212,10975678,13245,0,1722317425,13100.13602148,10.871802330002538,53520.39372552001 2024-07-30,05:30:27.000,212,10975666,12965,0,1722317426,13100.169703029991,10.829507549999107,53520.302892960004 2024-07-30,05:30:28.000,212,10975691,13125,0,1722317427,13100.230329819991,10.80836016000103,53520.28891872 2024-07-30,05:30:29.000,212,10975644,12925,0,1722317428,13100.257275060001,10.737868860000162,53520.29590584001 2024-07-30,05:30:30.000,212,10975624,13205,0,1722317429,13100.19664827,10.660328429999936,53520.19808616001 2024-07-30,05:30:31.000,212,10975667,12965,0,1722317430,13100.13602148,10.589837129999069,53520.16315056 2024-07-30,05:30:32.000,212,10975647,13005,0,1722317431,13100.11581255,10.533444090004195,53520.17712480001 2024-07-30,05:30:33.000,212,10975670,13285,0,1722317432,13100.03497683,472.41358908000257,53520.10026648001 2024-07-30,05:30:34.000,212,10975656,13005,0,1722317433,13099.96761372999,10.441805399997975,53520.0024468 2024-07-30,05:30:35.000,212,10975603,12965,0,1722317434,13099.880041699995,10.484100180001406,53520.03039528001 2024-07-30,05:30:36.000,212,10975648,13045,0,1722317435,13099.72510656999,10.477051050002046,53519.97449832 2024-07-30,05:30:37.000,212,10975654,13085,0,1722317436,13099.549962509998,10.477051050002046,53519.92558848 2024-07-30,05:30:38.000,212,10975636,13125,0,1722317437,13099.354609519993,10.364264969997748,53519.90462712 2024-07-30,05:30:39.000,212,10975642,12925,0,1722317438,13099.206410699997,10.293773670004157,53519.8277688 2024-07-30,05:30:40.000,212,10975629,12845,0,1722317439,13099.145783909997,10.307871930002875,53519.820781680006 2024-07-30,05:30:41.000,212,10975673,13165,0,1722317440,13099.098629740001,10.34311757999967,53519.74392336001 2024-07-30,05:30:42.000,212,10975666,13005,0,1722317441,13099.132311289992,10.406559750001179,53519.72296200001 2024-07-30,05:30:43.000,212,10975684,12925,0,1722317442,13099.145783909997,10.406559750001179,53519.68103928 2024-07-30,05:30:44.000,212,10975691,13005,0,1722317443,13099.165992839997,10.364264969997748,53519.653090800006 2024-07-30,05:30:45.000,212,10975651,12765,0,1722317444,13099.226619629997,10.427707139999256,53519.55527112001 2024-07-30,05:30:46.000,212,10975679,13045,0,1722317445,13099.307455349997,10.505247569999483,53519.548284 2024-07-30,05:30:47.000,212,10975660,13245,0,1722317446,13099.273773799992,10.561640610001632,53519.49937416 2024-07-30,05:30:48.000,212,10975646,12925,0,1722317447,13099.165992839997,10.406559750001179,53519.49238704 2024-07-30,05:30:49.000,212,10975696,13085,0,1722317448,13099.051475569991,10.237380630002008,53519.42950296001 2024-07-30,05:30:50.000,212,10975692,12965,0,1722317449,13098.91001305999,10.152791070002422,53519.42950296001 2024-07-30,05:30:51.000,212,10975699,13285,0,1722317450,13098.734869,10.075250640002196,53519.33867040001 2024-07-30,05:30:52.000,212,10975667,13125,0,1722317451,13098.58667017999,10.025906729999406,53519.33867040001 2024-07-30,05:30:53.000,212,10975718,13125,0,1722317452,13098.56646124999,9.969513690004533,53519.33168328 2024-07-30,05:30:54.000,212,10975641,12885,0,1722317453,13098.59340649,9.828531090002798,53519.247837840005 2024-07-30,05:30:55.000,212,10975692,13045,0,1722317454,13098.68771482999,9.652302840004268,53519.22687648 2024-07-30,05:30:56.000,212,10975702,12765,0,1722317455,13098.802232099995,9.546565889999329,53519.20591512 2024-07-30,05:30:57.000,212,10975706,13125,0,1722317456,13098.943694609996,9.490172850004456,53519.19194088001 2024-07-30,05:30:58.000,212,10975598,12965,0,1722317457,13099.051475569991,471.3914652300009,53519.17796664 2024-07-30,05:30:59.000,212,10975630,13125,0,1722317458,13099.145783909997,9.53246763000061,53519.150018160006 2024-07-30,05:31:00.000,212,10975662,12925,0,1722317459,13099.246828559997,9.53246763000061,53519.150018160006 2024-07-30,05:31:01.000,212,10975701,13205,0,1722317460,13099.273773799992,9.546565889999329,53519.13604392 2024-07-30,05:31:02.000,212,10975661,13005,0,1722317461,13099.320927970002,9.53951675999997,53519.10110832001 2024-07-30,05:31:03.000,212,10975710,12925,0,1722317462,13099.374818449993,9.560664149998047,53519.18495376 2024-07-30,05:31:04.000,212,10975650,13005,0,1722317463,13099.395027379993,9.574762410004041,53519.150018160006 2024-07-30,05:31:05.000,212,10975678,13005,0,1722317464,13099.421972620003,9.53246763000061,53519.1639924 2024-07-30,05:31:06.000,212,10975668,12845,0,1722317465,13099.435445239993,9.511320240002533,53519.18495376 2024-07-30,05:31:07.000,212,10975653,12925,0,1722317466,13099.388291069998,9.511320240002533,53519.21290224 2024-07-30,05:31:08.000,212,10975647,13125,0,1722317467,13099.293982729992,9.419681550003588,53519.28277344 2024-07-30,05:31:09.000,212,10975670,13325,0,1722317468,13099.260301180002,9.328042860004643,53519.20591512 2024-07-30,05:31:10.000,212,10975669,12965,0,1722317469,13099.078420810001,9.335091990004003,53519.20591512 2024-07-30,05:31:11.000,212,10975653,13005,0,1722317470,13098.91674937,9.31394459999865,53519.24085072001 2024-07-30,05:31:12.000,212,10975663,13005,0,1722317471,13098.80896840999,9.320993729998008,53519.247837840005 2024-07-30,05:31:13.000,212,10975668,13005,0,1722317472,13098.640560659995,471.17294219999894,53519.20591512 2024-07-30,05:31:14.000,212,10975677,12965,0,1722317473,13098.58667017999,9.320993729998008,53519.150018160006 2024-07-30,05:31:15.000,212,10975684,13125,0,1722317474,13098.58667017999,9.377386770000157,53519.18495376 2024-07-30,05:31:16.000,212,10975672,13325,0,1722317475,13098.600142799995,9.440828940001666,53519.1639924 2024-07-30,05:31:17.000,212,10975663,12925,0,1722317476,13098.69445114,9.328042860004643,53519.17097952001 2024-07-30,05:31:18.000,212,10975638,13165,0,1722317477,13098.782023169995,9.299846339999931,53519.10809544 2024-07-30,05:31:19.000,212,10975656,13005,0,1722317478,13098.89654044,9.35623938000208,53519.17796664 2024-07-30,05:31:20.000,212,10975646,12925,0,1722317479,13098.95716723,9.461976329999743,53519.150018160006 2024-07-30,05:31:21.000,212,10975650,13165,0,1722317480,13098.970639849991,9.497221980003815,53519.19194088001 2024-07-30,05:31:22.000,212,10975682,12845,0,1722317481,13098.91001305999,9.490172850004456,53519.26181208001 2024-07-30,05:31:23.000,212,10975660,13005,0,1722317482,13098.79549579,9.412632420004229,53519.22687648 2024-07-30,05:31:24.000,212,10975660,13085,0,1722317483,13098.640560659995,9.299846339999931,53519.247837840005 2024-07-30,05:31:25.000,212,10975647,13285,0,1722317484,13098.539516009994,9.13066722000076,53519.21988936001 2024-07-30,05:31:26.000,212,10975629,13405,0,1722317485,13098.472152909999,9.024930270003097,53519.247837840005 2024-07-30,05:31:27.000,212,10975697,13285,0,1722317486,13098.539516009994,8.989684619999025,53519.26181208001 2024-07-30,05:31:28.000,212,10975635,12885,0,1722317487,13098.66750589999,9.024930270003097,53519.35264464 2024-07-30,05:31:29.000,212,10975659,13245,0,1722317488,13098.80896840999,9.08132330999797,53519.373606 2024-07-30,05:31:30.000,212,10975654,12765,0,1722317489,13098.903276749996,9.067225049999251,53519.40155448 2024-07-30,05:31:31.000,212,10975688,12925,0,1722317490,13098.990848779991,9.158863739998196,53519.42251584 2024-07-30,05:31:32.000,212,10975681,13125,0,1722317491,13099.044739259996,9.236404169998423,53519.49937416 2024-07-30,05:31:33.000,212,10975697,13165,0,1722317492,13099.139047600002,9.250502430004417,53519.59719384001 2024-07-30,05:31:34.000,212,10975687,12925,0,1722317493,13099.226619629997,9.292797210000572,53519.6181552 2024-07-30,05:31:35.000,212,10975637,12965,0,1722317494,13099.320927970002,9.264600690003135,53519.59719384001 2024-07-30,05:31:36.000,212,10975669,13285,0,1722317495,13099.462390479988,471.23638437000045,53519.67405216001 2024-07-30,05:31:37.000,212,10975656,13125,0,1722317496,13099.576907749994,9.40558329000487,53519.67405216001 2024-07-30,05:31:38.000,212,10975654,13005,0,1722317497,13099.718370259994,9.511320240002533,53519.750910480005 2024-07-30,05:31:39.000,212,10975634,13285,0,1722317498,13099.88677800999,9.631155449998914,53519.84174304001 2024-07-30,05:31:40.000,212,10975640,13205,0,1722317499,13100.04844944999,9.779187180000008,53519.869691520005 2024-07-30,05:31:41.000,212,10975661,13205,0,1722317500,13100.17643934,9.856727610000235,53519.92558848 2024-07-30,05:31:42.000,212,10975688,13085,0,1722317501,13100.311165539992,9.779187180000008,53520.0024468 2024-07-30,05:31:43.000,212,10975655,13125,0,1722317502,13100.432419119992,9.687548490001063,53520.06533088 2024-07-30,05:31:44.000,212,10975679,13125,0,1722317503,13100.546936389997,9.617057190000196,53520.12122784 2024-07-30,05:31:45.000,212,10975677,13005,0,1722317504,13100.661453659988,9.560664149998047,53520.16315056 2024-07-30,05:31:46.000,212,10975692,12925,0,1722317505,13100.823125099989,9.490172850004456,53520.21904752 2024-07-30,05:31:47.000,212,10975668,13005,0,1722317506,13101.03195071,9.504271110003174,53520.31686720001 2024-07-30,05:31:48.000,212,10975683,12765,0,1722317507,13101.25424894,9.490172850004456,53520.29590584001 2024-07-30,05:31:49.000,212,10975645,13125,0,1722317508,13101.469810859991,9.525418500001251,53520.37975128 2024-07-30,05:31:50.000,212,10975677,13245,0,1722317509,13101.712318019992,9.560664149998047,53520.421674000005 2024-07-30,05:31:51.000,212,10975670,12885,0,1722317510,13102.001979349989,9.687548490001063,53520.49853232 2024-07-30,05:31:52.000,212,10975618,13005,0,1722317511,13102.27143175,9.680499360001704,53520.62430048 2024-07-30,05:31:53.000,212,10975676,13005,0,1722317512,13102.46678473999,9.624106319999555,53520.72212016 2024-07-30,05:31:54.000,212,10975662,12965,0,1722317513,13102.716028210001,9.624106319999555,53520.8409012 2024-07-30,05:31:55.000,212,10975658,12965,0,1722317514,13102.918117510002,9.75803979000193,53520.89679816001 2024-07-30,05:31:56.000,212,10975629,12885,0,1722317515,13103.140415739988,9.891973260004306,53521.00160496 2024-07-30,05:31:57.000,212,10975631,13085,0,1722317516,13103.281878249989,10.025906729999406,53521.09942464 2024-07-30,05:31:58.000,212,10975666,12965,0,1722317517,13103.376186589994,10.145741940003063,53521.20423144001 2024-07-30,05:31:59.000,212,10975680,12925,0,1722317518,13103.36271396999,10.251478890000726,53521.295064 2024-07-30,05:32:00.000,212,10975690,13165,0,1722317519,13103.477231239995,10.314921060002234,53521.39987080001 2024-07-30,05:32:01.000,212,10975647,12925,0,1722317520,13103.558066959995,10.35721583999839,53521.46275488 2024-07-30,05:32:02.000,212,10975692,13005,0,1722317521,13103.63216637,10.44885453000461,53521.58852304001 2024-07-30,05:32:03.000,212,10975671,13165,0,1722317522,13103.888146149991,10.603935389997787,53521.74223968 2024-07-30,05:32:04.000,212,10975647,13085,0,1722317523,13104.063290209997,472.6321121100045,53521.86102072 2024-07-30,05:32:05.000,212,10975642,13045,0,1722317524,13104.245170579998,10.773114510004234,53521.93787904 2024-07-30,05:32:06.000,212,10975685,12765,0,1722317525,13104.447259879998,10.794261900002311,53522.04268584001 2024-07-30,05:32:07.000,212,10975691,12925,0,1722317526,13104.595458699994,10.744917989999522,53522.21037672001 2024-07-30,05:32:08.000,212,10975607,13125,0,1722317527,13104.676294419995,10.75196711999888,53522.24531232 2024-07-30,05:32:09.000,212,10975696,13005,0,1722317528,13104.62914025,10.688524950004648,53522.39902896 2024-07-30,05:32:10.000,212,10975642,12965,0,1722317529,13104.60893132,10.618033650003781,53522.46890016 2024-07-30,05:32:11.000,212,10975665,12925,0,1722317530,13104.64261286999,10.6321319100025,53522.59466832001 2024-07-30,05:32:12.000,212,10975675,13005,0,1722317531,13104.74365751999,10.618033650003781,53522.66453952001 2024-07-30,05:32:13.000,212,10975683,13125,0,1722317532,13104.92553788999,10.646230170001218,53522.74139784001 2024-07-30,05:32:14.000,212,10975721,13165,0,1722317533,13105.046791469991,10.610984520004422,53522.839217520006 2024-07-30,05:32:15.000,212,10975665,12765,0,1722317534,13105.161308739996,10.526394960004836,53522.888127360005 2024-07-30,05:32:16.000,212,10975684,13285,0,1722317535,13105.343189109997,10.44885453000461,53523.01389552 2024-07-30,05:32:17.000,212,10975685,12925,0,1722317536,13105.552014719993,10.406559750001179,53523.07677960001 2024-07-30,05:32:18.000,212,10975680,13005,0,1722317537,13105.619377819989,10.378363230003743,53523.174599280006 2024-07-30,05:32:19.000,212,10975701,13165,0,1722317538,13105.747367709999,10.477051050002046,53523.23748336 2024-07-30,05:32:20.000,212,10975700,12845,0,1722317539,13105.90230283999,10.547542350002914,53523.38421288001 2024-07-30,05:32:21.000,212,10975640,13085,0,1722317540,13105.976402249995,10.610984520004422,53523.46107120001 2024-07-30,05:32:22.000,212,10975686,13125,0,1722317541,13105.935984389995,10.568689740000991,53523.53094240001 2024-07-30,05:32:23.000,212,10975699,13005,0,1722317542,13105.82146711999,10.603935389997787,53523.57985224001 2024-07-30,05:32:24.000,212,10975630,13285,0,1722317543,13105.740631399989,10.547542350002914,53523.68465904 2024-07-30,05:32:25.000,212,10975632,13125,0,1722317544,13105.727158779999,10.533444090004195,53523.69863328001 2024-07-30,05:32:26.000,212,10975743,13125,0,1722317545,13105.754104019994,10.561640610001632,53523.75453024 2024-07-30,05:32:27.000,212,10975679,12925,0,1722317546,13105.82820343,10.57573887000035,53523.83138856 2024-07-30,05:32:28.000,212,10975697,13125,0,1722317547,13105.90230283999,10.610984520004422,53523.90125976 2024-07-30,05:32:29.000,212,10975701,13365,0,1722317548,13105.915775459995,10.660328429999936,53523.9501696 2024-07-30,05:32:30.000,212,10975620,12925,0,1722317549,13105.94945701,10.737868860000162,53523.992092320004 2024-07-30,05:32:31.000,212,10975719,13045,0,1722317550,13105.96292962999,10.766065380004875,53524.00606656001 2024-07-30,05:32:32.000,212,10975690,13165,0,1722317551,13105.84167604999,10.702623210003367,53523.992092320004 2024-07-30,05:32:33.000,212,10975667,13005,0,1722317552,13105.754104019994,10.568689740000991,53524.02702792 2024-07-30,05:32:34.000,212,10975724,13205,0,1722317553,13105.605905199998,10.364264969997748,53524.1248476 2024-07-30,05:32:35.000,212,10975666,12965,0,1722317554,13105.437497450002,10.237380630002008,53524.08292488001 2024-07-30,05:32:36.000,212,10975689,12925,0,1722317555,13105.262353389997,10.22328237000329,53524.07593776 2024-07-30,05:32:37.000,212,10975660,12885,0,1722317556,13105.080473019996,10.237380630002008,53524.041002160004 2024-07-30,05:32:38.000,212,10975669,12845,0,1722317557,13104.939010509996,10.279675409998163,53524.013053680006 2024-07-30,05:32:39.000,212,10975640,12925,0,1722317558,13104.837965859995,10.230331500002649,53524.041002160004 2024-07-30,05:32:40.000,212,10975619,13085,0,1722317559,13104.696503349995,10.251478890000726,53524.013053680006 2024-07-30,05:32:41.000,212,10975663,12925,0,1722317560,13104.379896779988,10.195085849998577,53523.97811808 2024-07-30,05:32:42.000,212,10975680,13445,0,1722317561,13104.076762830002,10.103447159999632,53523.96414384001 2024-07-30,05:32:43.000,212,10975676,13085,0,1722317562,13103.81404674,10.011808470000688,53523.91523400001 2024-07-30,05:32:44.000,212,10975677,13165,0,1722317563,13103.477231239995,9.856727610000235,53523.91523400001 2024-07-30,05:32:45.000,212,10975672,12845,0,1722317564,13103.194306219993,9.701646749999782,53523.92222112 2024-07-30,05:32:46.000,212,10975711,12885,0,1722317565,13102.972007989993,9.610008060000837,53523.85933704 2024-07-30,05:32:47.000,212,10975702,13085,0,1722317566,13102.756446070001,9.553615019998688,53523.78946584 2024-07-30,05:32:48.000,212,10975672,13085,0,1722317567,13102.655401420001,9.553615019998688,53523.79645296001 2024-07-30,05:32:49.000,212,10975694,13165,0,1722317568,13102.47352105,9.546565889999329,53523.76151736 2024-07-30,05:32:50.000,212,10975670,13205,0,1722317569,13102.257959129995,9.497221980003815,53523.677671920006 2024-07-30,05:32:51.000,212,10975706,12845,0,1722317570,13102.069342449999,9.335091990004003,53523.62876208001 2024-07-30,05:32:52.000,212,10975732,13005,0,1722317571,13101.948088869998,9.194109390002268,53523.58683936 2024-07-30,05:32:53.000,212,10975663,13205,0,1722317572,13101.867253149998,9.067225049999251,53523.55190376001 2024-07-30,05:32:54.000,212,10975702,12765,0,1722317573,13101.799890050002,9.031979400002456,53523.51696816 2024-07-30,05:32:55.000,212,10975636,12965,0,1722317574,13101.719054330002,9.060175919999892,53523.46107120001 2024-07-30,05:32:56.000,212,10975680,13005,0,1722317575,13101.564119199997,9.102470700003323,53523.48203256001 2024-07-30,05:32:57.000,212,10975617,13165,0,1722317576,13101.37550252,9.067225049999251,53523.440109840005 2024-07-30,05:32:58.000,212,10975651,13125,0,1722317577,13101.17341322,9.024930270003097,53523.342290160006 2024-07-30,05:32:59.000,212,10975645,12845,0,1722317578,13100.978060229994,9.024930270003097,53523.3562644 2024-07-30,05:33:00.000,212,10975656,13085,0,1722317579,13100.802916169989,9.024930270003097,53523.36325152001 2024-07-30,05:33:01.000,212,10975666,12965,0,1722317580,13100.708607829998,9.060175919999892,53523.30735456 2024-07-30,05:33:02.000,212,10975594,13085,0,1722317581,13100.580617940002,9.010832010004378,53523.30735456 2024-07-30,05:33:03.000,212,10975713,13085,0,1722317582,13100.385264949997,8.940340710003511,53523.26543184001 2024-07-30,05:33:04.000,212,10975644,13085,0,1722317583,13100.297692920001,8.883947670001362,53523.25844472 2024-07-30,05:33:05.000,212,10975639,13285,0,1722317584,13100.142757789996,8.890996800000721,53523.25844472 2024-07-30,05:33:06.000,212,10975613,13045,0,1722317585,13099.97435004,8.933291580004152,53523.19556064001 2024-07-30,05:33:07.000,212,10975670,13125,0,1722317586,13099.718370259994,8.876898540002003,53523.202547760004 2024-07-30,05:33:08.000,212,10975650,13125,0,1722317587,13099.455654169993,8.912144189998799,53523.23049624 2024-07-30,05:33:09.000,212,10975670,12885,0,1722317588,13099.219883320002,8.90509505999944,53523.1815864 2024-07-30,05:33:10.000,212,10975722,12965,0,1722317589,13099.132311289992,8.919193319998158,53523.19556064001 2024-07-30,05:33:11.000,212,10975660,13045,0,1722317590,13099.219883320002,9.017881140003738,53523.153637920004 2024-07-30,05:33:12.000,212,10975659,12805,0,1722317591,13099.388291069998,9.1236180900014,53523.21652200001 2024-07-30,05:33:13.000,212,10975677,13485,0,1722317592,13099.523017269988,9.222305909999704,53523.23748336 2024-07-30,05:33:14.000,212,10975675,13085,0,1722317593,13099.630798229999,9.292797210000572,53523.20953488 2024-07-30,05:33:15.000,212,10975646,13125,0,1722317594,13099.624061919989,9.299846339999931,53523.24447048001 2024-07-30,05:33:16.000,212,10975615,12805,0,1722317595,13099.576907749994,9.35623938000208,53523.25844472 2024-07-30,05:33:17.000,212,10975681,12925,0,1722317596,13099.516280959993,9.36328851000144,53523.31434168001 2024-07-30,05:33:18.000,212,10975712,12925,0,1722317597,13099.496072029993,9.391485029998876,53523.3562644 2024-07-30,05:33:19.000,212,10975643,12845,0,1722317598,13099.428708929998,9.440828940001666,53523.36325152001 2024-07-30,05:33:20.000,212,10975672,13125,0,1722317599,13099.287246419997,9.476074589998461,53523.3562644 2024-07-30,05:33:21.000,212,10975637,12885,0,1722317600,13099.125574979997,9.454927200000384,53523.38421288001 2024-07-30,05:33:22.000,212,10975697,13125,0,1722317601,13098.89654044,9.461976329999743,53523.40517424 2024-07-30,05:33:23.000,212,10975677,12965,0,1722317602,13098.71466007,9.461976329999743,53523.440109840005 2024-07-30,05:33:24.000,212,10975659,13205,0,1722317603,13098.532779699999,9.447878070001025,53523.4261356 2024-07-30,05:33:25.000,212,10975620,12885,0,1722317604,13098.337426709993,9.40558329000487,53523.41914848 2024-07-30,05:33:26.000,212,10975663,13205,0,1722317605,13098.054501689992,9.31394459999865,53523.370238640004 2024-07-30,05:33:27.000,212,10975638,13285,0,1722317606,13097.75810405,9.095421570003964,53523.391200000005 2024-07-30,05:33:28.000,212,10975653,13005,0,1722317607,13097.50886057999,8.996733749998384,53523.36325152001 2024-07-30,05:33:29.000,212,10975684,13125,0,1722317608,13097.232671869999,8.94738984000287,53523.37722576 2024-07-30,05:33:30.000,212,10975668,12845,0,1722317609,13096.963219470003,8.933291580004152,53523.31434168001 2024-07-30,05:33:31.000,212,10975616,13085,0,1722317610,13096.687030759997,8.890996800000721,53523.25844472 2024-07-30,05:33:32.000,212,10975644,12885,0,1722317611,13096.363687879995,8.827554629999213,53523.32831592 2024-07-30,05:33:33.000,212,10975649,13045,0,1722317612,13096.13465334,8.735915940000268,53523.32831592 2024-07-30,05:33:34.000,212,10975672,13085,0,1722317613,13095.972981899999,8.616080730003887,53523.25844472 2024-07-30,05:33:35.000,212,10975645,12965,0,1722317614,13095.858464629993,8.587884209999174,53523.23049624 2024-07-30,05:33:36.000,212,10975618,13125,0,1722317615,13095.757419979993,8.587884209999174,53523.2514576 2024-07-30,05:33:37.000,212,10975642,12845,0,1722317616,13095.757419979993,8.587884209999174,53523.25844472 2024-07-30,05:33:38.000,212,10975640,12885,0,1722317617,13095.669847949997,470.5455696299978,53523.24447048001 2024-07-30,05:33:39.000,212,10975655,12965,0,1722317618,13095.562066990002,8.601982469997893,53523.223509120005 2024-07-30,05:33:40.000,212,10975654,12925,0,1722317619,13095.454286029992,8.49624552000023,53523.21652200001 2024-07-30,05:33:41.000,212,10975632,12925,0,1722317620,13095.292614589991,8.404606830001285,53523.19556064001 2024-07-30,05:33:42.000,212,10975703,13005,0,1722317621,13095.184833629995,8.277722489998268,53523.21652200001 2024-07-30,05:33:43.000,212,10975648,13085,0,1722317622,13095.13094314999,8.164936410001246,53523.19556064001 2024-07-30,05:33:44.000,212,10975712,13125,0,1722317623,13095.15788839,8.101494239999738,53523.19556064001 2024-07-30,05:33:45.000,212,10975694,13045,0,1722317624,13095.19156993999,8.115592499998456,53523.1815864 2024-07-30,05:33:46.000,212,10975642,12925,0,1722317625,13095.19156993999,8.13673989000381,53523.202547760004 2024-07-30,05:33:47.000,212,10975661,12965,0,1722317626,13095.13767946,8.108543369999097,53523.18857352 2024-07-30,05:33:48.000,212,10975680,12925,0,1722317627,13095.0972616,8.08034685000166,53523.18857352 2024-07-30,05:33:49.000,212,10975684,13005,0,1722317628,13095.043371119995,8.002806420001434,53523.223509120005 2024-07-30,05:33:50.000,212,10975629,13125,0,1722317629,13095.043371119995,7.925265990001208,53523.202547760004 2024-07-30,05:33:51.000,212,10975709,13125,0,1722317630,13095.05684374,7.868872949999059,53523.20953488 2024-07-30,05:33:52.000,212,10975648,12845,0,1722317631,13095.043371119995,7.8618238199996995,53523.24447048001 2024-07-30,05:33:53.000,212,10975669,12885,0,1722317632,13094.99621695,7.90411860000313,53523.25844472 2024-07-30,05:33:54.000,212,10975667,13045,0,1722317633,13094.94906277999,7.911167730002489,53523.25844472 2024-07-30,05:33:55.000,212,10975632,12805,0,1722317634,13094.942326469994,7.890020340004412,53523.23748336 2024-07-30,05:33:56.000,212,10975640,13005,0,1722317635,13094.841281819994,469.71377229000063,53523.25844472 2024-07-30,05:33:57.000,212,10975702,13085,0,1722317636,13094.773918719999,7.805430780004826,53523.272418960005 2024-07-30,05:33:58.000,212,10975621,13125,0,1722317637,13094.645928829988,7.763136000001396,53523.25844472 2024-07-30,05:33:59.000,212,10975685,13005,0,1722317638,13094.389949049997,7.572809490004147,53523.26543184001 2024-07-30,05:34:00.000,212,10975699,13045,0,1722317639,13094.026188309996,7.2344512499985285,53523.18857352 2024-07-30,05:34:01.000,212,10975620,13205,0,1722317640,13093.70958173999,7.051173870000639,53523.23748336 2024-07-30,05:34:02.000,212,10975669,13045,0,1722317641,13093.480547199993,6.959535180001694,53523.18857352 2024-07-30,05:34:03.000,212,10975685,12925,0,1722317642,13093.312139449998,6.99478082999849,53523.14665080001 2024-07-30,05:34:04.000,212,10975650,12885,0,1722317643,13093.217831109992,7.001829959997849,53523.13267656 2024-07-30,05:34:05.000,212,10975723,13125,0,1722317644,13093.190885869997,7.008879090004484,53523.11870232 2024-07-30,05:34:06.000,212,10975683,12885,0,1722317645,13093.062895980001,7.058222999999998,53523.06979248 2024-07-30,05:34:07.000,212,10975675,13285,0,1722317646,13092.982060260001,7.037075610001921,53523.08376672 2024-07-30,05:34:08.000,212,10975700,13285,0,1722317647,13092.79344357999,7.0793703899980756,53523.08376672 2024-07-30,05:34:09.000,212,10975698,12925,0,1722317648,13092.544200109995,7.030026480002562,53523.04883112001 2024-07-30,05:34:10.000,212,10975705,13165,0,1722317649,13092.342110809994,6.9736334400004125,53523.055818240005 2024-07-30,05:34:11.000,212,10975689,12845,0,1722317650,13092.146757819988,6.966584310001053,53522.937037200005 2024-07-30,05:34:12.000,212,10975696,13205,0,1722317651,13092.038976859993,6.896093010000186,53522.96498568 2024-07-30,05:34:13.000,212,10975702,12925,0,1722317652,13091.910986969997,6.769208670004446,53522.91607584 2024-07-30,05:34:14.000,212,10975653,13125,0,1722317653,13091.857096489992,6.7128156300022965,53522.9021016 2024-07-30,05:34:15.000,212,10975658,12965,0,1722317654,13091.857096489992,6.691668240004219,53522.87415312 2024-07-30,05:34:16.000,212,10975638,13205,0,1722317655,13091.877305419992,6.691668240004219,53522.85319176 2024-07-30,05:34:17.000,212,10975688,13245,0,1722317656,13091.910986969997,6.726913890001015,53522.818256160004 2024-07-30,05:34:18.000,212,10975708,12965,0,1722317657,13091.917723279992,6.790356060002523,53522.80428192 2024-07-30,05:34:19.000,212,10975706,12965,0,1722317658,13091.910986969997,6.832650839998678,53522.85319176 2024-07-30,05:34:20.000,212,10975649,13005,0,1722317659,13091.958141139992,6.9242895300048986,53522.76235920001 2024-07-30,05:34:21.000,212,10975650,13285,0,1722317660,13092.038976859993,7.030026480002562,53522.720436480005 2024-07-30,05:34:22.000,212,10975655,13005,0,1722317661,13092.160230439993,7.156910819998302,53522.769346320005 2024-07-30,05:34:23.000,212,10975676,13285,0,1722317662,13092.234329849998,7.276746030001959,53522.68550088 2024-07-30,05:34:24.000,212,10975725,13045,0,1722317663,13092.294956639998,7.276746030001959,53522.73441072 2024-07-30,05:34:25.000,212,10975694,13205,0,1722317664,13092.382528669994,7.304942549999396,53522.66453952001 2024-07-30,05:34:26.000,212,10975690,12965,0,1722317665,13092.44989176999,7.311991679998755,53522.720436480005 2024-07-30,05:34:27.000,212,10975726,13365,0,1722317666,13092.463364389994,7.333139070004108,53522.75537208 2024-07-30,05:34:28.000,212,10975689,13445,0,1722317667,13092.51725487,7.354286460002186,53522.76235920001 2024-07-30,05:34:29.000,212,10975686,12605,0,1722317668,13092.564409039995,7.4036303699977,53522.818256160004 2024-07-30,05:34:30.000,212,10975657,13085,0,1722317669,13092.63850845,7.467072539999208,53522.818256160004 2024-07-30,05:34:31.000,212,10975674,13245,0,1722317670,13092.71260785999,7.544612969999434,53522.84620464 2024-07-30,05:34:32.000,212,10975693,12925,0,1722317671,13092.766498339995,7.671497310002451,53522.89511448 2024-07-30,05:34:33.000,212,10975721,12965,0,1722317672,13092.746289409995,7.777234260000114,53522.86017888001 2024-07-30,05:34:34.000,212,10975652,13005,0,1722317673,13092.71260785999,7.8618238199996995,53522.85319176 2024-07-30,05:34:35.000,212,10975655,13245,0,1722317674,13092.847334059996,7.911167730002489,53522.87415312 2024-07-30,05:34:36.000,212,10975640,12965,0,1722317675,13092.995532879992,7.995757290002075,53522.97895992001 2024-07-30,05:34:37.000,212,10975692,13205,0,1722317676,13093.076368599992,8.115592499998456,53522.96498568 2024-07-30,05:34:38.000,212,10975673,13125,0,1722317677,13093.130259079997,8.179034669999965,53523.02786976001 2024-07-30,05:34:39.000,212,10975662,12925,0,1722317678,13093.190885869997,8.193132929998683,53523.04883112001 2024-07-30,05:34:40.000,212,10975656,13005,0,1722317679,13093.251512659997,8.256575100000191,53523.1117152 2024-07-30,05:34:41.000,212,10975662,13205,0,1722317680,13093.264985280002,8.327066400001058,53523.13267656 2024-07-30,05:34:42.000,212,10975737,12965,0,1722317681,13093.291930519998,8.418705090000003,53523.14665080001 2024-07-30,05:34:43.000,212,10975675,12965,0,1722317682,13093.312139449998,8.510343779998948,53523.202547760004 2024-07-30,05:34:44.000,212,10975712,12965,0,1722317683,13093.325612070003,8.552638560002379,53523.16062504 2024-07-30,05:34:45.000,212,10975693,13125,0,1722317684,13093.419920409993,8.6654246399994,53523.1815864 2024-07-30,05:34:46.000,212,10975696,12925,0,1722317685,13093.453601959998,8.757063329998346,53523.24447048001 2024-07-30,05:34:47.000,212,10975714,13125,0,1722317686,13093.487283509989,8.841652889997931,53523.23748336 2024-07-30,05:34:48.000,212,10975682,13445,0,1722317687,13093.574855539999,8.912144189998799,53523.272418960005 2024-07-30,05:34:49.000,212,10975763,13085,0,1722317688,13093.554646609999,8.975586360000307,53523.26543184001 2024-07-30,05:34:50.000,212,10975682,13045,0,1722317689,13093.345821000003,8.933291580004152,53523.26543184001 2024-07-30,05:34:51.000,212,10975677,12885,0,1722317690,13093.116786459992,8.912144189998799,53523.223509120005 2024-07-30,05:34:52.000,212,10975662,13125,0,1722317691,13092.968587639996,8.855751150003925,53523.26543184001 2024-07-30,05:34:53.000,212,10975659,12925,0,1722317692,13092.80017989,8.764112459997705,53523.23049624 2024-07-30,05:34:54.000,212,10975706,13165,0,1722317693,13092.73281678999,8.778210720003699,53523.23049624 2024-07-30,05:34:55.000,212,10975690,13125,0,1722317694,13092.61156320999,8.799358110001776,53523.21652200001 2024-07-30,05:34:56.000,212,10975697,13005,0,1722317695,13092.53072748999,8.806407240001136,53523.202547760004 2024-07-30,05:34:57.000,212,10975689,12965,0,1722317696,13092.396001289999,8.778210720003699,53523.16761216001 2024-07-30,05:34:58.000,212,10975648,13125,0,1722317697,13092.214120919998,8.778210720003699,53523.13966368 2024-07-30,05:34:59.000,212,10975709,12805,0,1722317698,13092.025504240002,8.785259850003058,53523.09774096001 2024-07-30,05:35:00.000,212,10975713,13125,0,1722317699,13091.924459590002,8.876898540002003,53523.055818240005 2024-07-30,05:35:01.000,212,10975643,13325,0,1722317700,13091.890778039997,8.919193319998158,53522.9719728 2024-07-30,05:35:02.000,212,10975733,13245,0,1722317701,13091.870569109997,9.010832010004378,53522.93005008001 2024-07-30,05:35:03.000,212,10975707,12885,0,1722317702,13091.890778039997,9.003782879997743,53522.88114024001 2024-07-30,05:35:04.000,212,10975742,12765,0,1722317703,13091.890778039997,8.940340710003511,53522.839217520006 2024-07-30,05:35:05.000,212,10975671,12725,0,1722317704,13091.735842909991,8.820505499999854,53522.769346320005 2024-07-30,05:35:06.000,212,10975660,12925,0,1722317705,13091.57417146999,8.799358110001776,53522.68550088 2024-07-30,05:35:07.000,212,10975731,12885,0,1722317706,13091.47312681999,8.89804593000008,53522.5876812 2024-07-30,05:35:08.000,212,10975682,12965,0,1722317707,13091.4596542,8.996733749998384,53522.52479712001 2024-07-30,05:35:09.000,212,10975659,12725,0,1722317708,13091.47312681999,9.060175919999892,53522.46191304 2024-07-30,05:35:10.000,212,10975700,12965,0,1722317709,13091.567435159996,9.158863739998196,53522.37806760001 2024-07-30,05:35:11.000,212,10975691,12965,0,1722317710,13091.668479809996,9.236404169998423,53522.385054720005 2024-07-30,05:35:12.000,212,10975654,12885,0,1722317711,13091.756051839991,9.320993729998008,53522.30120928 2024-07-30,05:35:13.000,212,10975673,13005,0,1722317712,13091.809942319996,9.398534159998235,53522.23133808 2024-07-30,05:35:14.000,212,10975688,12725,0,1722317713,13091.789733389996,9.497221980003815,53522.19640248 2024-07-30,05:35:15.000,212,10975672,13045,0,1722317714,13091.675216119991,9.53246763000061,53522.2033896 2024-07-30,05:35:16.000,212,10975679,12925,0,1722317715,13091.607853019996,9.53951675999997,53522.168454000006 2024-07-30,05:35:17.000,212,10975685,13285,0,1722317716,13091.55396253999,9.638204579998273,53522.098582800005 2024-07-30,05:35:18.000,212,10975685,13045,0,1722317717,13091.59438039999,9.828531090002798,53522.11954416001 2024-07-30,05:35:19.000,212,10975693,12845,0,1722317718,13091.547226229995,9.94836629999918,53522.098582800005 2024-07-30,05:35:20.000,212,10975651,13285,0,1722317719,13091.466390509995,9.99066108000261,53522.01473736 2024-07-30,05:35:21.000,212,10975699,13045,0,1722317720,13091.345136929995,10.061152380003477,53522.049672960005 2024-07-30,05:35:22.000,212,10975708,13085,0,1722317721,13091.196938109999,10.110496289998991,53522.049672960005 2024-07-30,05:35:23.000,212,10975673,12965,0,1722317722,13091.021794049993,10.110496289998991,53521.979801760004 2024-07-30,05:35:24.000,212,10975712,12965,0,1722317723,13090.792759509997,10.188036719999218,53521.91691768 2024-07-30,05:35:25.000,212,10975727,13005,0,1722317724,13090.644560690002,10.244429760001367,53521.90294344001 2024-07-30,05:35:26.000,212,10975700,13165,0,1722317725,13090.469416629996,10.265577149999444,53521.82608512001 2024-07-30,05:35:27.000,212,10975698,13245,0,1722317726,13090.31448149999,10.251478890000726,53521.77018816 2024-07-30,05:35:28.000,212,10975719,13045,0,1722317727,13090.09891958,10.272626279998804,53521.7492268 2024-07-30,05:35:29.000,212,10975696,13125,0,1722317728,13090.01134754999,10.371314100004383,53521.65839424001 2024-07-30,05:35:30.000,212,10975706,12965,0,1722317729,13089.943984449994,10.547542350002914,53521.65839424001 2024-07-30,05:35:31.000,212,10975684,12725,0,1722317730,13089.964193379994,10.695574080004008,53521.609484399996 2024-07-30,05:35:32.000,212,10975703,13005,0,1722317731,13089.997874929999,10.864753200003179,53521.60249728 2024-07-30,05:35:33.000,212,10975694,13125,0,1722317732,13090.01134754999,10.871802330002538,53521.55358744 2024-07-30,05:35:34.000,212,10975691,13125,0,1722317733,13090.01134754999,10.892949720000615,53521.5745488 2024-07-30,05:35:35.000,212,10975658,13005,0,1722317734,13090.065238029994,10.914097109998693,53521.53961320001 2024-07-30,05:35:36.000,212,10975713,13125,0,1722317735,13090.29427256999,11.005735800004913,53521.595510160005 2024-07-30,05:35:37.000,212,10975683,12925,0,1722317736,13090.476152939991,11.076227099998505,53521.53961320001 2024-07-30,05:35:38.000,212,10975709,13205,0,1722317737,13090.590670209996,11.118521880001936,53521.497690480006 2024-07-30,05:35:39.000,212,10975684,13045,0,1722317738,13090.617615449992,11.097374490003858,53521.46974200001 2024-07-30,05:35:40.000,212,10975684,13245,0,1722317739,13090.637824379992,11.118521880001936,53521.38589656 2024-07-30,05:35:41.000,212,10975687,13045,0,1722317740,13090.671505929997,11.245406219997676,53521.378909440005 2024-07-30,05:35:42.000,212,10975708,13285,0,1722317741,13090.846649990002,11.39343794999877,53521.42083216001 2024-07-30,05:35:43.000,212,10975673,12925,0,1722317742,13091.008321429988,11.513273160002427,53521.39288368 2024-07-30,05:35:44.000,212,10975744,13125,0,1722317743,13091.082420839994,11.597862720002013,53521.329999600006 2024-07-30,05:35:45.000,212,10975738,12925,0,1722317744,13091.223883349994,11.703599669999676,53521.37192232001 2024-07-30,05:35:46.000,212,10975659,13245,0,1722317745,13091.33166430999,11.886877050004841,53521.35096096001 2024-07-30,05:35:47.000,212,10975690,13165,0,1722317746,13091.47312681999,12.013761390000582,53521.378909440005 2024-07-30,05:35:48.000,212,10975716,12845,0,1722317747,13091.628061949996,12.140645730003598,53521.34397384 2024-07-30,05:35:49.000,212,10975702,13085,0,1722317748,13091.951404829997,12.182940509999753,53521.35794808 2024-07-30,05:35:50.000,212,10975684,13085,0,1722317749,13092.348847119989,12.25343181000062,53521.35096096001 2024-07-30,05:35:51.000,212,10975679,12925,0,1722317750,13092.67892631,12.295726590004051,53521.427819280005 2024-07-30,05:35:52.000,212,10975694,12885,0,1722317751,13093.056159669992,12.267530069999339,53521.51166472 2024-07-30,05:35:53.000,212,10975656,12965,0,1722317752,13093.507492439989,12.30982485000277,53521.48371624 2024-07-30,05:35:54.000,212,10975701,13125,0,1722317753,13093.945352589995,12.338021370000206,53521.56756168001 2024-07-30,05:35:55.000,212,10975673,12965,0,1722317754,13094.349531189997,12.422610929999792,53521.52563896 2024-07-30,05:35:56.000,212,10975685,12885,0,1722317755,13094.773918719999,12.500151360000018,53521.60249728 2024-07-30,05:35:57.000,212,10975696,12805,0,1722317756,13095.306087209996,12.655232220000471,53521.65839424001 2024-07-30,05:35:58.000,212,10975688,12765,0,1722317757,13095.885409869989,12.909000899999228,53521.777175279996 2024-07-30,05:35:59.000,212,10975639,12565,0,1722317758,13096.505150389996,13.049983500000963,53521.86102072 2024-07-30,05:36:00.000,212,10975712,13125,0,1722317759,13097.023846259988,13.035885240002244,53521.87499496001 2024-07-30,05:36:01.000,212,10975706,13365,0,1722317760,13097.360661759994,12.993590459998813,53521.979801760004 2024-07-30,05:36:02.000,212,10975661,13285,0,1722317761,13097.684004639996,12.909000899999228,53522.112557039996 2024-07-30,05:36:03.000,212,10975728,12805,0,1722317762,13097.987138589997,12.852607860004355,53522.17544112 2024-07-30,05:36:04.000,212,10975620,13045,0,1722317763,13098.330690399998,12.89490264000051,53522.336144880006 2024-07-30,05:36:05.000,212,10975685,13205,0,1722317764,13098.69445114,12.817362210000283,53522.37806760001 2024-07-30,05:36:06.000,212,10975676,12925,0,1722317765,13099.064948189996,12.627035700003034,53522.503835760006 2024-07-30,05:36:07.000,212,10975724,13245,0,1722317766,13099.489335719998,12.514249619998736,53522.57370696001 2024-07-30,05:36:08.000,212,10975676,12925,0,1722317767,13099.84636014999,12.408512670001073,53522.64357816001 2024-07-30,05:36:09.000,212,10975666,13205,0,1722317768,13100.15623041,12.373267020004278,53522.69947512 2024-07-30,05:36:10.000,212,10975684,13285,0,1722317769,13100.297692920001,12.373267020004278,53522.75537208 2024-07-30,05:36:11.000,212,10975668,13125,0,1722317770,13100.378528640002,12.394414410002355,53522.77633344 2024-07-30,05:36:12.000,212,10975727,13325,0,1722317771,13100.425682809997,12.380316150003637,53522.85319176 2024-07-30,05:36:13.000,212,10975686,13085,0,1722317772,13100.526727459997,12.401463540001714,53522.81126904001 2024-07-30,05:36:14.000,212,10975613,13005,0,1722317773,13100.647981039998,12.514249619998736,53522.91607584 2024-07-30,05:36:15.000,212,10975697,13005,0,1722317774,13100.910697129999,474.56357373000355,53522.96498568 2024-07-30,05:36:16.000,212,10975662,13005,0,1722317775,13101.15320429,12.725723520001338,53522.95101144 2024-07-30,05:36:17.000,212,10975665,13285,0,1722317776,13101.429392999991,12.782116560003487,53523.041844 2024-07-30,05:36:18.000,212,10975671,13285,0,1722317777,13101.651691229992,12.84555872999772,53523.06280536 2024-07-30,05:36:19.000,212,10975722,13085,0,1722317778,13101.840307910003,12.909000899999228,53523.14665080001 2024-07-30,05:36:20.000,212,10975692,12925,0,1722317779,13102.096287689994,12.930148290004581,53523.16062504 2024-07-30,05:36:21.000,212,10975664,13125,0,1722317780,13102.48699366999,12.993590459998813,53523.14665080001 2024-07-30,05:36:22.000,212,10975707,13285,0,1722317781,13102.810336549992,13.099327410003752,53523.2514576 2024-07-30,05:36:23.000,212,10975660,13205,0,1722317782,13103.187569909998,13.176867840003979,53523.27940608 2024-07-30,05:36:24.000,212,10975681,13165,0,1722317783,13103.58501219999,13.317850439998438,53523.34927728 2024-07-30,05:36:25.000,212,10975687,12965,0,1722317784,13103.915091390001,13.416538260004018,53523.370238640004 2024-07-30,05:36:26.000,212,10975659,12805,0,1722317785,13104.211489029993,13.592766510002548,53523.44709696 2024-07-30,05:36:27.000,212,10975669,13045,0,1722317786,13104.433787259994,13.804240409997874,53523.44709696 2024-07-30,05:36:28.000,212,10975679,13125,0,1722317787,13104.64261286999,13.98751779000304,53523.47504544 2024-07-30,05:36:29.000,212,10975691,12605,0,1722317788,13104.9322742,14.276532119998592,53523.53094240001 2024-07-30,05:36:30.000,212,10975660,13285,0,1722317789,13105.289298629992,14.537349930003984,53523.57985224001 2024-07-30,05:36:31.000,212,10975717,12925,0,1722317790,13105.700213539989,14.784069480003382,53523.64273632 2024-07-30,05:36:32.000,212,10975673,12885,0,1722317791,13106.07071059,14.967346860001271,53523.71260752 2024-07-30,05:36:33.000,212,10975722,12965,0,1722317792,13106.508570739992,15.129476850001083,53523.76151736 2024-07-30,05:36:34.000,212,10975724,13165,0,1722317793,13106.953167199994,15.164722499997879,53523.845362800006 2024-07-30,05:36:35.000,212,10975724,12885,0,1722317794,13107.41123628,15.192919020002591,53523.90125976 2024-07-30,05:36:36.000,212,10975696,13045,0,1722317795,13107.936668459988,15.228164669999387,53523.97113096 2024-07-30,05:36:37.000,212,10975697,12925,0,1722317796,13108.48230956999,15.2563611900041,53524.0200408 2024-07-30,05:36:38.000,212,10975710,12765,0,1722317797,13109.102050089998,15.369147270001122,53524.17375744001 2024-07-30,05:36:39.000,212,10975672,12925,0,1722317798,13109.66790013,15.38324552999984,53524.32048696001 2024-07-30,05:36:40.000,212,10975651,13125,0,1722317799,13110.139441829997,15.411442050004553,53524.36240968 2024-07-30,05:36:41.000,212,10975686,13005,0,1722317800,13110.469521019993,15.362098140001763,53524.446255120005 2024-07-30,05:36:42.000,212,10975614,12925,0,1722317801,13110.752446039995,15.362098140001763,53524.62093312 2024-07-30,05:36:43.000,212,10975676,13085,0,1722317802,13110.86696331,15.298655970000254,53524.683817200006 2024-07-30,05:36:44.000,212,10975710,13005,0,1722317803,13110.96127164999,15.228164669999387,53524.79561112 2024-07-30,05:36:45.000,212,10975719,12965,0,1722317804,13110.934326409995,15.171771630004514,53524.830546720004 2024-07-30,05:36:46.000,212,10975629,13205,0,1722317805,13110.853490689995,15.171771630004514,53524.93535352 2024-07-30,05:36:47.000,212,10975692,13245,0,1722317806,13110.77939127999,15.192919020002591,53524.99125048001 2024-07-30,05:36:48.000,212,10975714,12845,0,1722317807,13110.73897341999,15.164722499997879,53525.02618608 2024-07-30,05:36:49.000,212,10975662,13125,0,1722317808,13110.597510909989,15.136525980000442,53525.08208304 2024-07-30,05:36:50.000,212,10975697,13085,0,1722317809,13110.530147809994,15.101280330003647,53525.047147440004 2024-07-30,05:36:51.000,212,10975720,12885,0,1722317810,13110.449312089993,15.108329460003006,53525.00522472 2024-07-30,05:36:52.000,212,10975681,13005,0,1722317811,13110.415630539988,15.122427720001724,53525.047147440004 2024-07-30,05:36:53.000,212,10975689,12965,0,1722317812,13110.435839469988,15.15767336999852,53524.998237600004 2024-07-30,05:36:54.000,212,10975666,13205,0,1722317813,13110.496466259989,15.214066410000669,53524.94234064001 2024-07-30,05:36:55.000,212,10975699,12845,0,1722317814,13110.563829359999,15.221115540000028,53524.9283664 2024-07-30,05:36:56.000,212,10975738,12765,0,1722317815,13110.732237109994,15.228164669999387,53524.900417920006 2024-07-30,05:36:57.000,212,10975708,13165,0,1722317816,13110.98148057999,15.340950750003685,53524.8584952 2024-07-30,05:36:58.000,212,10975718,13125,0,1722317817,13111.230724050001,15.347999880003044,53524.8584952 2024-07-30,05:36:59.000,212,10975722,12965,0,1722317818,13111.506912759993,15.3902946599992,53524.81657248 2024-07-30,05:37:00.000,212,10975683,12965,0,1722317819,13111.796574089989,15.446687700001348,53524.80259824001 2024-07-30,05:37:01.000,212,10975707,12925,0,1722317820,13112.072762799995,15.531277260000934,53524.79561112 2024-07-30,05:37:02.000,212,10975717,13325,0,1722317821,13112.470205090001,15.700456380000105,53524.851508080006 2024-07-30,05:37:03.000,212,10975737,13085,0,1722317822,13112.867647379993,15.933077670000785,53524.80259824001 2024-07-30,05:37:04.000,212,10975695,12965,0,1722317823,13113.27856228999,16.08110940000188,53524.82355960001 2024-07-30,05:37:05.000,212,10975712,13085,0,1722317824,13113.608641480001,16.25733765000041,53524.84452096001 2024-07-30,05:37:06.000,212,10975673,12965,0,1722317825,13113.911775430002,16.363074599998072,53524.9283664 2024-07-30,05:37:07.000,212,10975727,12885,0,1722317826,13114.221645689999,16.504057199999806,53524.93535352 2024-07-30,05:37:08.000,212,10975697,13205,0,1722317827,13114.551724879995,16.623892410003464,53524.97727624 2024-07-30,05:37:09.000,212,10975705,13285,0,1722317828,13114.780759419991,16.69438371000433,53525.08208304 2024-07-30,05:37:10.000,212,10975659,13005,0,1722317829,13114.976112409997,16.82126805000007,53525.117018640005 2024-07-30,05:37:11.000,212,10975721,13125,0,1722317830,13115.198410639998,16.898808480000298,53525.24977392 2024-07-30,05:37:12.000,212,10975728,13085,0,1722317831,13115.454390419989,16.87766109000222,53525.284709520005 2024-07-30,05:37:13.000,212,10975689,13085,0,1722317832,13115.710370199995,16.863562830003502,53525.39650344001 2024-07-30,05:37:14.000,212,10975683,13045,0,1722317833,13115.952877359996,16.82831717999943,53525.522271600006 2024-07-30,05:37:15.000,212,10975758,13165,0,1722317834,13116.296429169997,16.84241543999815,53525.59912992 2024-07-30,05:37:16.000,212,10975707,12925,0,1722317835,13116.572617879989,16.83536630999879,53525.66201400001 2024-07-30,05:37:17.000,212,10975657,13285,0,1722317836,13116.86227921,16.898808480000298,53525.70393672 2024-07-30,05:37:18.000,212,10975669,13125,0,1722317837,13117.16541316,16.969299780001165,53525.8017564 2024-07-30,05:37:19.000,212,10975686,13045,0,1722317838,13117.535910209997,16.997496299998602,53525.91355032 2024-07-30,05:37:20.000,212,10975675,13045,0,1722317839,13117.967034049994,17.05388934000075,53525.955473040005 2024-07-30,05:37:21.000,212,10975690,13045,0,1722317840,13118.34426741,17.138478900000337,53526.01835712001 2024-07-30,05:37:22.000,212,10975669,13125,0,1722317841,13118.627192430002,17.1102823800029,53526.13713816 2024-07-30,05:37:23.000,212,10975703,13285,0,1722317842,13118.910117449988,17.131429770000977,53526.17906088 2024-07-30,05:37:24.000,212,10975709,13045,0,1722317843,13119.19304246999,17.152577159999055,53526.27688056 2024-07-30,05:37:25.000,212,10975657,13005,0,1722317844,13119.4827038,17.17372455000441,53526.29784192 2024-07-30,05:37:26.000,212,10975723,12965,0,1722317845,13119.731947269996,17.180773680003767,53526.41662296 2024-07-30,05:37:27.000,212,10975657,12805,0,1722317846,13119.994663359998,17.17372455000441,53526.43059720001 2024-07-30,05:37:28.000,212,10975710,13165,0,1722317847,13120.250643139989,17.07503672999883,53526.528416880006 2024-07-30,05:37:29.000,212,10975669,13125,0,1722317848,13120.466205059995,17.025692820003314,53526.556365360004 2024-07-30,05:37:30.000,212,10975670,12885,0,1722317849,13120.59419494999,16.919955869998375,53526.577326720006 2024-07-30,05:37:31.000,212,10975687,12845,0,1722317850,13120.69523959999,16.82831717999943,53526.57033960001 2024-07-30,05:37:32.000,212,10975710,12965,0,1722317851,13120.80302056,16.807169790001353,53526.6402108 2024-07-30,05:37:33.000,212,10975665,13285,0,1722317852,13120.850174729996,16.856513700004143,53526.65418504 2024-07-30,05:37:34.000,212,10975703,13045,0,1722317853,13120.836702109991,16.905857609999657,53526.68213352 2024-07-30,05:37:35.000,212,10975707,13245,0,1722317854,13120.883856280001,16.94110326000373,53526.66815928001 2024-07-30,05:37:36.000,212,10975714,12925,0,1722317855,13120.964692000001,16.905857609999657,53526.68912064001 2024-07-30,05:37:37.000,212,10975639,12965,0,1722317856,13121.072472959997,16.856513700004143,53526.710082 2024-07-30,05:37:38.000,212,10975710,13365,0,1722317857,13121.207199160002,16.82831717999943,53526.73803048001 2024-07-30,05:37:39.000,212,10975719,13125,0,1722317858,13121.328452739988,16.778973270003917,53526.724056240004 2024-07-30,05:37:40.000,212,10975724,13165,0,1722317859,13121.544014659994,16.786022400003276,53526.75200472 2024-07-30,05:37:41.000,212,10975726,13285,0,1722317860,13121.8404123,16.83536630999879,53526.80091456 2024-07-30,05:37:42.000,212,10975702,12965,0,1722317861,13122.116601009991,16.919955869998375,53526.82187592 2024-07-30,05:37:43.000,212,10975699,13045,0,1722317862,13122.386053410002,16.983398039999884,53526.87078576 2024-07-30,05:37:44.000,212,10975675,13325,0,1722317863,13122.662242119994,17.032741950002674,53526.961618320005 2024-07-30,05:37:45.000,212,10975675,12765,0,1722317864,13122.89801297,17.131429770000977,53527.031489520006 2024-07-30,05:37:46.000,212,10975672,12925,0,1722317865,13123.167465369996,17.11733151000226,53527.0943736 2024-07-30,05:37:47.000,212,10975656,12925,0,1722317866,13123.403236220001,17.152577159999055,53527.199180400006 2024-07-30,05:37:48.000,212,10975699,13285,0,1722317867,13123.612061829997,17.244215849998,53527.345909920004 2024-07-30,05:37:49.000,212,10975681,13125,0,1722317868,13123.847832679989,17.30060889000015,53527.35988416001 2024-07-30,05:37:50.000,212,10975690,12845,0,1722317869,13124.09033983999,17.32880541000486,53527.49962656 2024-07-30,05:37:51.000,212,10975690,12925,0,1722317870,13124.39347378999,17.364051060001657,53527.61142048 2024-07-30,05:37:52.000,212,10975692,12965,0,1722317871,13124.757234529992,17.4556897500006,53527.70924016 2024-07-30,05:37:53.000,212,10975682,13125,0,1722317872,13125.134467889999,17.51208279000275,53527.80705984 2024-07-30,05:37:54.000,212,10975662,13045,0,1722317873,13125.47128338999,17.582574090003618,53527.932828 2024-07-30,05:37:55.000,212,10975709,12965,0,1722317874,13125.814835199992,17.70945842999936,53528.03064768001 2024-07-30,05:37:56.000,212,10975712,13245,0,1722317875,13126.064078670002,17.92093233000196,53528.17039008 2024-07-30,05:37:57.000,212,10975691,12925,0,1722317876,13126.293113209998,18.061914930003695,53528.17737720001 2024-07-30,05:37:58.000,212,10975677,12925,0,1722317877,13126.44804833999,18.13945536000392,53528.33808096 2024-07-30,05:37:59.000,212,10975671,13125,0,1722317878,13126.56930191999,18.216995790004148,53528.47782336 2024-07-30,05:38:00.000,212,10975705,13205,0,1722317879,13126.724237049995,18.28043795999838,53528.54070744001 2024-07-30,05:38:01.000,212,10975697,12965,0,1722317880,13126.83201800999,18.33683100000053,53528.55468168 2024-07-30,05:38:02.000,212,10975675,13285,0,1722317881,13127.000425760001,18.463715340003546,53528.736346800004 2024-07-30,05:38:03.000,212,10975719,13085,0,1722317882,13127.148624579997,18.625845330003358,53528.736346800004 2024-07-30,05:38:04.000,212,10975678,13285,0,1722317883,13127.236196609992,18.85141749000468,53528.83416648 2024-07-30,05:38:05.000,212,10975726,13085,0,1722317884,13127.391131739998,19.062891390000004,53528.924999040006 2024-07-30,05:38:06.000,212,10975684,13205,0,1722317885,13127.492176389998,19.18977573000302,53529.06474144001 2024-07-30,05:38:07.000,212,10975687,12885,0,1722317886,13127.573012109999,19.25321790000453,53529.06474144001 2024-07-30,05:38:08.000,212,10975616,13045,0,1722317887,13127.633638899999,19.161579209998308,53529.13461264001 2024-07-30,05:38:09.000,212,10975657,12965,0,1722317888,13127.64711151999,19.098137040004076,53529.18352248001 2024-07-30,05:38:10.000,212,10975664,12885,0,1722317889,13127.620166279994,19.041744000001927,53529.21845808 2024-07-30,05:38:11.000,212,10975704,13125,0,1722317890,13127.653847829999,18.985350959999778,53529.27435504 2024-07-30,05:38:12.000,212,10975702,12765,0,1722317891,13127.620166279994,18.85141749000468,53529.35121336001 2024-07-30,05:38:13.000,212,10975652,13285,0,1722317892,13127.552803179999,18.78092619000381,53529.358200480005 2024-07-30,05:38:14.000,212,10975614,13045,0,1722317893,13127.512385319998,18.696336630004225,53529.39313608 2024-07-30,05:38:15.000,212,10975644,12885,0,1722317894,13127.438285909993,18.625845330003358,53529.428071680006 2024-07-30,05:38:16.000,212,10975699,12965,0,1722317895,13127.377659119993,18.618796200004,53529.38614896 2024-07-30,05:38:17.000,212,10975707,13285,0,1722317896,13127.283350780002,18.61174707000464,53529.30230352001 2024-07-30,05:38:18.000,212,10975660,13125,0,1722317897,13127.168833509997,18.583550549999927,53529.2953164 2024-07-30,05:38:19.000,212,10975679,13125,0,1722317898,13127.148624579997,18.618796200004,53529.2953164 2024-07-30,05:38:20.000,212,10975636,12605,0,1722317899,13127.054316239992,18.618796200004,53529.21147096001 2024-07-30,05:38:21.000,212,10975719,13045,0,1722317900,13127.034107309992,18.639943590002076,53529.20448384001 2024-07-30,05:38:22.000,212,10975669,12805,0,1722317901,13127.067788859997,18.68223836999823,53529.190509600005 2024-07-30,05:38:23.000,212,10975645,13205,0,1722317902,13127.141888270002,18.668140109999513,53529.21845808 2024-07-30,05:38:24.000,212,10975673,13285,0,1722317903,13127.222723990002,18.668140109999513,53529.18352248001 2024-07-30,05:38:25.000,212,10975680,12845,0,1722317904,13127.296823399993,18.675189239998872,53529.16256112001 2024-07-30,05:38:26.000,212,10975690,13325,0,1722317905,13127.276614469993,18.668140109999513,53529.10666416 2024-07-30,05:38:27.000,212,10975690,13045,0,1722317906,13127.276614469993,18.68223836999823,53529.08570280001 2024-07-30,05:38:28.000,212,10975708,13125,0,1722317907,13127.135151959992,18.689287500004866,53529.0507672 2024-07-30,05:38:29.000,212,10975697,13205,0,1722317908,13126.872435869991,18.632894460002717,53529.00884448 2024-07-30,05:38:30.000,212,10975714,12805,0,1722317909,13126.60971977999,18.625845330003358,53528.96692176001 2024-07-30,05:38:31.000,212,10975732,13205,0,1722317910,13126.279640589994,18.604697939998005,53528.9110248 2024-07-30,05:38:32.000,212,10975733,13365,0,1722317911,13126.016924499992,18.583550549999927,53529.00185736 2024-07-30,05:38:33.000,212,10975779,12925,0,1722317912,13125.774417339991,18.54830490000313,53528.9110248 2024-07-30,05:38:34.000,212,10975660,12925,0,1722317913,13125.525173869995,18.49896099000034,53528.89705056001 2024-07-30,05:38:35.000,212,10975653,13245,0,1722317914,13125.39718398,18.449617080004828,53528.89006344 2024-07-30,05:38:36.000,212,10975681,13365,0,1722317915,13125.20856729999,18.407322300001397,53528.806218000005 2024-07-30,05:38:37.000,212,10975705,13045,0,1722317916,13124.999741689993,18.428469689999474,53528.7712824 2024-07-30,05:38:38.000,212,10975660,13125,0,1722317917,13124.838070249993,18.449617080004828,53528.757308160006 2024-07-30,05:38:39.000,212,10975686,12605,0,1722317918,13124.662926190002,18.49896099000034,53528.79224376 2024-07-30,05:38:40.000,212,10975696,13125,0,1722317919,13124.487782129996,18.583550549999927,53528.687436960005 2024-07-30,05:38:41.000,212,10975742,13205,0,1722317920,13124.326110689995,18.661090980000154,53528.65250136 2024-07-30,05:38:42.000,212,10975650,13125,0,1722317921,13124.21832973,18.73863141000038,53528.70141120001 2024-07-30,05:38:43.000,212,10975701,13205,0,1722317922,13124.15770294,18.773877060004452,53528.67346272 2024-07-30,05:38:44.000,212,10975719,13205,0,1722317923,13124.03644936,18.816171840000607,53528.61057864001 2024-07-30,05:38:45.000,212,10975700,12845,0,1722317924,13123.894986849999,18.823220969999966,53528.568655920004 2024-07-30,05:38:46.000,212,10975674,12925,0,1722317925,13123.766996959988,18.773877060004452,53528.61057864001 2024-07-30,05:38:47.000,212,10975693,13005,0,1722317926,13123.605325520002,18.73158228000102,53528.54769456 2024-07-30,05:38:48.000,212,10975701,13205,0,1722317927,13123.524489800002,18.773877060004452,53528.5966044 2024-07-30,05:38:49.000,212,10975678,13285,0,1722317928,13123.409972529997,18.816171840000607,53528.49878472 2024-07-30,05:38:50.000,212,10975683,12845,0,1722317929,13123.295455259991,18.900761400000192,53528.456862 2024-07-30,05:38:51.000,212,10975695,13165,0,1722317930,13123.11357488999,18.999449219998496,53528.43590064 2024-07-30,05:38:52.000,212,10975712,12925,0,1722317931,13123.05294809999,19.055842260000645,53528.43590064 2024-07-30,05:38:53.000,212,10975708,13085,0,1722317932,13122.817177249999,19.069940519999363,53528.37301656001 2024-07-30,05:38:54.000,212,10975723,13285,0,1722317933,13122.675714739999,19.105186170003435,53528.35904232 2024-07-30,05:38:55.000,212,10975695,13005,0,1722317934,13122.527515919988,19.161579209998308,53528.27519688001 2024-07-30,05:38:56.000,212,10975678,12965,0,1722317935,13122.412998649997,19.19682486000238,53528.205325680006 2024-07-30,05:38:57.000,212,10975703,13205,0,1722317936,13122.345635550002,19.18977573000302,53528.10750600001 2024-07-30,05:38:58.000,212,10975715,13245,0,1722317937,13122.372580789997,19.18272660000366,53528.16340296 2024-07-30,05:38:59.000,212,10975698,13045,0,1722317938,13122.338899239992,19.091087910004717,53528.05160904 2024-07-30,05:39:00.000,212,10975648,12925,0,1722317939,13122.325426620002,18.999449219998496,53528.0026992 2024-07-30,05:39:01.000,212,10975709,13085,0,1722317940,13122.251327209997,18.97125270000106,53527.88391816 2024-07-30,05:39:02.000,212,10975669,12765,0,1722317941,13122.076183149991,18.9642035700017,53527.87693104 2024-07-30,05:39:03.000,212,10975684,12765,0,1722317942,13122.029028979996,18.95715444000234,53527.84199544001 2024-07-30,05:39:04.000,212,10975678,12805,0,1722317943,13121.95492956999,19.041744000001927,53527.78609848 2024-07-30,05:39:05.000,212,10975654,13125,0,1722317944,13121.75284026999,19.119284430002153,53527.76513712 2024-07-30,05:39:06.000,212,10975711,12765,0,1722317945,13121.61137775999,19.239119639998535,53527.70924016 2024-07-30,05:39:07.000,212,10975650,13045,0,1722317946,13121.449706319989,19.25321790000453,53527.6882788 2024-07-30,05:39:08.000,212,10975651,13045,0,1722317947,13121.308243809988,19.337807460004115,53527.6184076 2024-07-30,05:39:09.000,212,10975670,12965,0,1722317948,13121.106154510002,19.38715136999963,53527.59744624 2024-07-30,05:39:10.000,212,10975704,12925,0,1722317949,13120.877119969991,19.401249629998347,53527.562510640004 2024-07-30,05:39:11.000,212,10975634,13125,0,1722317950,13120.69523959999,19.408298759997706,53527.50661368001 2024-07-30,05:39:12.000,212,10975677,12925,0,1722317951,13120.62114019,19.38715136999963,53527.52757504001 2024-07-30,05:39:13.000,212,10975663,13285,0,1722317952,13120.5605134,19.43649528000242,53527.52757504001 2024-07-30,05:39:14.000,212,10975716,13285,0,1722317953,13120.53356815999,19.499937450003927,53527.49263944 2024-07-30,05:39:15.000,212,10975626,12925,0,1722317954,13120.567249709995,19.584527010003512,53527.47167808 2024-07-30,05:39:16.000,212,10975678,13045,0,1722317955,13120.526831849995,19.669116570003098,53527.45770384001 2024-07-30,05:39:17.000,212,10975677,12925,0,1722317956,13120.547040779995,19.72550960999797,53527.4437296 2024-07-30,05:39:18.000,212,10975700,13325,0,1722317957,13120.506622919995,19.697313090000534,53527.415781120006 2024-07-30,05:39:19.000,212,10975666,12925,0,1722317958,13120.53356815999,19.718460479998612,53527.38084552 2024-07-30,05:39:20.000,212,10975675,13165,0,1722317959,13120.53356815999,19.72550960999797,53527.40180688 2024-07-30,05:39:21.000,212,10975676,13405,0,1722317960,13120.53356815999,19.690263960001175,53527.3738584 2024-07-30,05:39:22.000,212,10975689,13005,0,1722317961,13120.587458639995,19.7678043900014,53527.42975536 2024-07-30,05:39:23.000,212,10975692,13245,0,1722317962,13120.668294359995,19.81714830000419,53527.38783264001 2024-07-30,05:39:24.000,212,10975658,13325,0,1722317963,13120.70197591,19.880590469998424,53527.40180688 2024-07-30,05:39:25.000,212,10975692,12885,0,1722317964,13120.73565745999,19.887639599997783,53527.366871280006 2024-07-30,05:39:26.000,212,10975689,13125,0,1722317965,13120.74239377,19.901737860003777,53527.32494856 2024-07-30,05:39:27.000,212,10975635,13045,0,1722317966,13120.67503066999,19.922885250001855,53527.345909920004 2024-07-30,05:39:28.000,212,10975663,13125,0,1722317967,13120.59419494999,19.986327420003363,53527.38084552 2024-07-30,05:39:29.000,212,10975699,12845,0,1722317968,13120.405578269994,20.02157307000016,53527.40180688 2024-07-30,05:39:30.000,212,10975700,12965,0,1722317969,13120.304533619994,20.0145239400008,53527.31796144001 2024-07-30,05:39:31.000,212,10975717,13085,0,1722317970,13120.176543729998,20.04976959000487,53527.31796144001 2024-07-30,05:39:32.000,212,10975689,12925,0,1722317971,13120.075499079998,20.077966110002308,53527.31796144001 2024-07-30,05:39:33.000,212,10975663,13085,0,1722317972,13120.075499079998,20.085015240001667,53527.3039872 2024-07-30,05:39:34.000,212,10975703,12925,0,1722317973,13120.055290149998,20.085015240001667,53527.31097432 2024-07-30,05:39:35.000,212,10975690,13085,0,1722317974,13120.068762770003,20.19075218999933,53527.366871280006 2024-07-30,05:39:36.000,212,10975644,13085,0,1722317975,13120.062026459993,20.218948710004042,53527.33193568 2024-07-30,05:39:37.000,212,10975642,13045,0,1722317976,13120.136125869998,20.317636530002346,53527.345909920004 2024-07-30,05:39:38.000,212,10975673,13285,0,1722317977,13120.156334799998,20.388127830003214,53527.32494856 2024-07-30,05:39:39.000,212,10975688,13045,0,1722317978,13120.250643139989,20.486815650001517,53527.33193568 2024-07-30,05:39:40.000,212,10975669,12925,0,1722317979,13120.237170519998,20.557306950002385,53527.35289704 2024-07-30,05:39:41.000,212,10975690,12845,0,1722317980,13120.264115759994,20.65599477000069,53527.32494856 2024-07-30,05:39:42.000,212,10975692,13125,0,1722317981,13120.264115759994,20.775829980004346,53527.40879400001 2024-07-30,05:39:43.000,212,10975652,12925,0,1722317982,13120.230434209989,20.888616060001368,53527.35988416001 2024-07-30,05:39:44.000,212,10975675,13045,0,1722317983,13120.190016349989,20.916812579998805,53527.40180688 2024-07-30,05:39:45.000,212,10975689,12685,0,1722317984,13120.088971699988,20.888616060001368,53527.43674248001 2024-07-30,05:39:46.000,212,10975686,13085,0,1722317985,13120.028344910002,20.83222301999922,53527.42975536 2024-07-30,05:39:47.000,212,10975673,13125,0,1722317986,13119.934036569997,20.81107563000114,53527.42276824 2024-07-30,05:39:48.000,212,10975678,13205,0,1722317987,13119.832991919997,20.789928240003064,53527.50661368001 2024-07-30,05:39:49.000,212,10975644,12885,0,1722317988,13119.684793100001,20.83222301999922,53527.4786652 2024-07-30,05:39:50.000,212,10975668,13285,0,1722317989,13119.509649039996,20.83222301999922,53527.48565232001 2024-07-30,05:39:51.000,212,10975695,12765,0,1722317990,13119.40186808,20.726486070001556,53527.45770384001 2024-07-30,05:39:52.000,212,10975672,13045,0,1722317991,13119.17956985,20.64189651000197,53527.48565232001 2024-07-30,05:39:53.000,212,10975703,13685,0,1722317992,13118.950535309988,20.4727173900028,53527.4786652 2024-07-30,05:39:54.000,212,10975634,13125,0,1722317993,13118.788863870002,20.29648914000427,53527.42276824 2024-07-30,05:39:55.000,212,10975676,13045,0,1722317994,13118.647401360002,20.19780131999869,53527.42276824 2024-07-30,05:39:56.000,212,10975670,12885,0,1722317995,13118.532884089997,20.120260889998463,53527.43674248001 2024-07-30,05:39:57.000,212,10975653,12965,0,1722317996,13118.377948959991,20.04976959000487,53527.415781120006 2024-07-30,05:39:58.000,212,10975668,13205,0,1722317997,13118.229750139995,20.0145239400008,53527.42276824 2024-07-30,05:39:59.000,212,10975690,13165,0,1722317998,13118.14217811,20.00042568000208,53527.3738584 2024-07-30,05:40:00.000,212,10975642,13205,0,1722317999,13118.007451909994,19.979278290004004,53527.33892280001 2024-07-30,05:40:01.000,212,10975663,13325,0,1722318000,13117.839044159999,19.95108176999929,53527.29001296001 2024-07-30,05:40:02.000,212,10975637,13005,0,1722318001,13117.697581649998,19.908786990003136,53527.26206448 2024-07-30,05:40:03.000,212,10975692,12925,0,1722318002,13117.522437589992,19.894688730004418,53527.17123192001 2024-07-30,05:40:04.000,212,10975700,12845,0,1722318003,13117.327084600001,19.859443080000347,53527.248090240006 2024-07-30,05:40:05.000,212,10975720,13005,0,1722318004,13117.199094709991,19.803050039998197,53527.13629632 2024-07-30,05:40:06.000,212,10975661,13085,0,1722318005,13117.111522679996,19.78895177999948,53527.10136072001 2024-07-30,05:40:07.000,212,10975677,13285,0,1722318006,13117.158676849991,19.746657000003324,53527.0943736 2024-07-30,05:40:08.000,212,10975674,12925,0,1722318007,13117.205831020001,19.7678043900014,53527.02450240001 2024-07-30,05:40:09.000,212,10975728,13245,0,1722318008,13117.158676849991,19.739607870003965,53526.98257968001 2024-07-30,05:40:10.000,212,10975687,12765,0,1722318009,13117.00374172,19.704362219999894,53526.95463120001 2024-07-30,05:40:11.000,212,10975608,13445,0,1722318010,13116.79491610999,19.690263960001175,53526.94065696 2024-07-30,05:40:12.000,212,10975688,13165,0,1722318011,13116.525463709993,19.633870919999026,53526.89873424 2024-07-30,05:40:13.000,212,10975709,13325,0,1722318012,13116.262747619992,19.59157614000287,53526.793927440005 2024-07-30,05:40:14.000,212,10975650,13005,0,1722318013,13116.020240459991,19.54223223000008,53526.75899184 2024-07-30,05:40:15.000,212,10975719,12885,0,1722318014,13115.71710650999,19.528133970001363,53526.73104336 2024-07-30,05:40:16.000,212,10975687,13365,0,1722318015,13115.380291009998,19.478790059998573,53526.63322368 2024-07-30,05:40:17.000,212,10975722,12965,0,1722318016,13115.090629680002,19.38715136999963,53526.61226232 2024-07-30,05:40:18.000,212,10975658,13045,0,1722318017,13114.7672868,19.31666006999876,53526.54239112 2024-07-30,05:40:19.000,212,10975669,13005,0,1722318018,13114.410262369995,19.302561810000043,53526.47251992 2024-07-30,05:40:20.000,212,10975638,13125,0,1722318019,13113.938720669998,19.295512680000684,53526.33277752001 2024-07-30,05:40:21.000,212,10975648,13125,0,1722318020,13113.534542069996,19.288463550001325,53526.3257904 2024-07-30,05:40:22.000,212,10975674,13205,0,1722318021,13113.17751763999,19.25321790000453,53526.220983600004 2024-07-30,05:40:23.000,212,10975711,13285,0,1722318022,13112.887856309993,19.281414420001965,53526.16508664001 2024-07-30,05:40:24.000,212,10975701,12885,0,1722318023,13112.497150329997,19.309610939999402,53526.03931848 2024-07-30,05:40:25.000,212,10975680,13525,0,1722318024,13112.092971729995,19.309610939999402,53525.99040864 2024-07-30,05:40:26.000,212,10975692,12885,0,1722318025,13111.762892539999,19.32370919999812,53525.87861472001 2024-07-30,05:40:27.000,212,10975711,13125,0,1722318026,13111.432813350002,19.32370919999812,53525.738872320006 2024-07-30,05:40:28.000,212,10975734,13085,0,1722318027,13111.04210736999,19.267316160003247,53525.717910960004 2024-07-30,05:40:29.000,212,10975729,12965,0,1722318028,13110.597510909989,19.18272660000366,53525.59214280001 2024-07-30,05:40:30.000,212,10975663,13365,0,1722318029,13110.193332310002,19.098137040004076,53525.49432312001 2024-07-30,05:40:31.000,212,10975641,13325,0,1722318030,13109.903670979991,18.97830183000042,53525.34759360001 2024-07-30,05:40:32.000,212,10975696,13125,0,1722318031,13109.715054299995,18.823220969999966,53525.29169664 2024-07-30,05:40:33.000,212,10975718,13325,0,1722318032,13109.50622869,18.73863141000038,53525.24977392 2024-07-30,05:40:34.000,212,10975649,12965,0,1722318033,13109.283930459998,18.717484020002303,53525.12400576 2024-07-30,05:40:35.000,212,10975690,13285,0,1722318034,13109.095313780002,18.7527296699991,53525.019198960006 2024-07-30,05:40:36.000,212,10975674,12845,0,1722318035,13108.947114959992,18.79502445000253,53524.95631488 2024-07-30,05:40:37.000,212,10975668,13085,0,1722318036,13108.738289349996,18.823220969999966,53524.830546720004 2024-07-30,05:40:38.000,212,10975705,13045,0,1722318037,13108.52272742999,18.893712270000833,53524.73971416 2024-07-30,05:40:39.000,212,10975703,13085,0,1722318038,13108.21959347999,19.041744000001927,53524.662855840004 2024-07-30,05:40:40.000,212,10975636,13045,0,1722318039,13107.842360119997,19.091087910004717,53524.516126320006 2024-07-30,05:40:41.000,212,10975673,13085,0,1722318040,13107.545962479991,19.14748094999959,53524.42529376 2024-07-30,05:40:42.000,212,10975689,13285,0,1722318041,13107.22935591,19.175677470004302,53524.29253848 2024-07-30,05:40:43.000,212,10975670,13125,0,1722318042,13106.939694579989,19.15453007999895,53524.21568016 2024-07-30,05:40:44.000,212,10975637,13085,0,1722318043,13106.683714799998,19.048793130001286,53524.08292488001 2024-07-30,05:40:45.000,212,10975751,13245,0,1722318044,13106.414262400001,18.97830183000042,53523.93619536001 2024-07-30,05:40:46.000,212,10975664,12805,0,1722318045,13106.057237969995,18.872564880002756,53523.8104272 2024-07-30,05:40:47.000,212,10975686,13125,0,1722318046,13105.727158779999,18.759778799998458,53523.775491600005 2024-07-30,05:40:48.000,212,10975668,13285,0,1722318047,13105.390343279993,18.68223836999823,53523.62177496 2024-07-30,05:40:49.000,212,10975679,13165,0,1722318048,13105.040055159996,18.61174707000464,53523.4960068 2024-07-30,05:40:50.000,212,10975656,12925,0,1722318049,13104.66955811,18.541255770003772,53523.342290160006 2024-07-30,05:40:51.000,212,10975642,13205,0,1722318050,13104.285588439998,18.477813600002264,53523.31434168001 2024-07-30,05:40:52.000,212,10975690,13125,0,1722318051,13103.854464600001,18.38617491000332,53523.14665080001 2024-07-30,05:40:53.000,212,10975698,12925,0,1722318052,13103.389659209999,18.294536220004375,53523.06979248 2024-07-30,05:40:54.000,212,10975687,12925,0,1722318053,13102.837281790002,18.238143180002226,53522.92306296 2024-07-30,05:40:55.000,212,10975679,13125,0,1722318054,13102.30511329999,18.202897529998154,53522.82524328 2024-07-30,05:40:56.000,212,10975668,13205,0,1722318055,13101.799890050002,18.14650449000328,53522.6575524 2024-07-30,05:40:57.000,212,10975699,12925,0,1722318056,13101.469810859991,18.083062320001773,53522.49684864001 2024-07-30,05:40:58.000,212,10975697,13005,0,1722318057,13101.159940599995,18.061914930003695,53522.35011912 2024-07-30,05:40:59.000,212,10975736,12965,0,1722318058,13100.856806649994,18.083062320001773,53522.23133808 2024-07-30,05:41:00.000,212,10975693,13085,0,1722318059,13100.634508419993,18.09716058000049,53522.07762144 2024-07-30,05:41:01.000,212,10975672,13165,0,1722318060,13100.331374469992,18.0478166699977,53521.93787904 2024-07-30,05:41:02.000,212,10975695,13045,0,1722318061,13100.203384579996,17.98437450000347,53521.777175279996 2024-07-30,05:41:03.000,212,10975670,13125,0,1722318062,13100.08886730999,17.92093233000196,53521.67236848 2024-07-30,05:41:04.000,212,10975668,13005,0,1722318063,13099.900250629995,17.87863754999853,53521.56057456 2024-07-30,05:41:05.000,212,10975698,12965,0,1722318064,13099.738579189994,17.850441030001093,53521.41384504 2024-07-30,05:41:06.000,212,10975681,13205,0,1722318065,13099.624061919989,17.843391900001734,53521.30205112001 2024-07-30,05:41:07.000,212,10975693,13165,0,1722318066,13099.529753579998,17.822244510003657,53521.25314128001 2024-07-30,05:41:08.000,212,10975669,13045,0,1722318067,13099.469126789998,17.75175321000279,53521.15532160001 2024-07-30,05:41:09.000,212,10975665,12765,0,1722318068,13099.347873209997,17.7024093,53521.0505148 2024-07-30,05:41:10.000,212,10975700,12925,0,1722318069,13099.179465460002,17.631917999999132,53520.924746640005 2024-07-30,05:41:11.000,212,10975654,13285,0,1722318070,13099.024530329996,17.667163650003204,53520.8409012 2024-07-30,05:41:12.000,212,10975685,13125,0,1722318071,13098.85612258,17.624868869999773,53520.77801712001 2024-07-30,05:41:13.000,212,10975736,13365,0,1722318072,13098.63382435,17.596672350002336,53520.62430048 2024-07-30,05:41:14.000,212,10975682,12965,0,1722318073,13098.431735049999,17.582574090003618,53520.50551944 2024-07-30,05:41:15.000,212,10975731,13205,0,1722318074,13098.249854679998,17.5684758300049,53520.44263536001 2024-07-30,05:41:16.000,212,10975726,13125,0,1722318075,13098.061238000002,17.57552496000426,53520.3518028 2024-07-30,05:41:17.000,212,10975687,12925,0,1722318076,13097.919775490001,17.610770610001055,53520.24000888 2024-07-30,05:41:18.000,212,10975669,12765,0,1722318077,13097.805258219996,17.660114520003845,53520.135202080004 2024-07-30,05:41:19.000,212,10975674,13205,0,1722318078,13097.75810405,17.68831104000128,53520.01642104 2024-07-30,05:41:20.000,212,10975700,13085,0,1722318079,13097.764840359996,17.69536017000064,53519.92558848 2024-07-30,05:41:21.000,212,10975676,13005,0,1722318080,13097.63685047,17.786998859999585,53519.86270440001 2024-07-30,05:41:22.000,212,10975713,13365,0,1722318081,13097.63011415999,17.87863754999853,53519.81379456001 2024-07-30,05:41:23.000,212,10975681,12925,0,1722318082,13097.582959989995,17.98437450000347,53519.73693624 2024-07-30,05:41:24.000,212,10975726,12885,0,1722318083,13097.522333199995,18.054865800004336,53519.71597488 2024-07-30,05:41:25.000,212,10975684,13005,0,1722318084,13097.51559689,18.132406230004563,53519.66007792 2024-07-30,05:41:26.000,212,10975630,13085,0,1722318085,13097.52906950999,18.13945536000392,53519.548284 2024-07-30,05:41:27.000,212,10975709,12765,0,1722318086,13097.54927843999,18.10420970999985,53519.5133484 2024-07-30,05:41:28.000,212,10975696,13045,0,1722318087,13097.47517903,18.033718409998983,53519.47841280001 2024-07-30,05:41:29.000,212,10975716,13245,0,1722318088,13097.46844271999,17.942079720000038,53519.40155448 2024-07-30,05:41:30.000,212,10975703,13205,0,1722318089,13097.39434331,17.843391900001734,53519.35264464 2024-07-30,05:41:31.000,212,10975699,12925,0,1722318090,13097.36739806999,17.74470408000343,53519.32469616 2024-07-30,05:41:32.000,212,10975681,12925,0,1722318091,13097.380870689994,17.69536017000064,53519.3037348 2024-07-30,05:41:33.000,212,10975692,12885,0,1722318092,13097.38760699999,17.63896712999849,53519.26879920001 2024-07-30,05:41:34.000,212,10975726,13085,0,1722318093,13097.46844271999,17.610770610001055,53519.2338636 2024-07-30,05:41:35.000,212,10975703,13125,0,1722318094,13097.44823378999,17.57552496000426,53519.129056800004 2024-07-30,05:41:36.000,212,10975700,13125,0,1722318095,13097.50886057999,17.490935400004673,53519.04521136 2024-07-30,05:41:37.000,212,10975753,12965,0,1722318096,13097.582959989995,17.547328439999546,53518.9893144 2024-07-30,05:41:38.000,212,10975747,13045,0,1722318097,13097.71768619,17.5684758300049,53518.982327280006 2024-07-30,05:41:39.000,212,10975705,12885,0,1722318098,13097.892830249992,17.582574090003618,53518.96835304 2024-07-30,05:41:40.000,212,10975751,12885,0,1722318099,13098.014083829992,17.51913192000211,53518.9194432 2024-07-30,05:41:41.000,212,10975694,13205,0,1722318100,13098.088183239997,17.434542360002524,53518.89848184 2024-07-30,05:41:42.000,212,10975724,12965,0,1722318101,13098.195964199993,17.441591490001883,53518.87053336 2024-07-30,05:41:43.000,212,10975693,12965,0,1722318102,13098.169018959998,17.413394970004447,53518.814636400006 2024-07-30,05:41:44.000,212,10975704,12965,0,1722318103,13098.148810029998,17.28651063000143,53518.78668792001 2024-07-30,05:41:45.000,212,10975702,12965,0,1722318104,13098.121864790002,17.208970200001204,53518.73079096 2024-07-30,05:41:46.000,212,10975684,12965,0,1722318105,13098.236382059993,17.138478900000337,53518.76572656001 2024-07-30,05:41:47.000,212,10975711,13285,0,1722318106,13098.431735049999,17.187822810003127,53518.71681672001 2024-07-30,05:41:48.000,212,10975694,12965,0,1722318107,13098.58667017999,17.23716671999864,53518.695855360005 2024-07-30,05:41:49.000,212,10975696,12885,0,1722318108,13098.741605309995,17.265363240003353,53518.625984160004 2024-07-30,05:41:50.000,212,10975669,13085,0,1722318109,13098.761814239995,17.23011758999928,53518.63995840001 2024-07-30,05:41:51.000,212,10975676,13245,0,1722318110,13098.77528686,17.152577159999055,53518.577074320005 2024-07-30,05:41:52.000,212,10975675,13165,0,1722318111,13098.75507793,17.09618412000418,53518.56310008 2024-07-30,05:41:53.000,212,10975671,13005,0,1722318112,13098.74834161999,17.05388934000075,53518.50021600001 2024-07-30,05:41:54.000,212,10975626,13285,0,1722318113,13098.761814239995,16.962250650001806,53518.4652804 2024-07-30,05:41:55.000,212,10975691,12965,0,1722318114,13098.82917733999,16.905857609999657,53518.38842208 2024-07-30,05:41:56.000,212,10975690,12965,0,1722318115,13098.91001305999,16.856513700004143,53518.325538 2024-07-30,05:41:57.000,212,10975668,12685,0,1722318116,13099.038002950001,16.88471022000158,53518.24867968 2024-07-30,05:41:58.000,212,10975693,13045,0,1722318117,13099.273773799992,16.962250650001806,53518.23470544001 2024-07-30,05:41:59.000,212,10975667,12685,0,1722318118,13099.590380369998,17.10323325000354,53518.21374408001 2024-07-30,05:42:00.000,212,10975693,13045,0,1722318119,13099.94740479999,17.272412370002712,53518.17880848 2024-07-30,05:42:01.000,212,10975690,13045,0,1722318120,13100.270747679991,17.441591490001883,53518.17182136 2024-07-30,05:42:02.000,212,10975688,12925,0,1722318121,13100.654717349993,17.624868869999773,53518.13688576001 2024-07-30,05:42:03.000,212,10975675,12925,0,1722318122,13100.90396081999,17.857490160000452,53518.143872880006 2024-07-30,05:42:04.000,212,10975703,13125,0,1722318123,13101.099313809995,17.92093233000196,53518.122911520004 2024-07-30,05:42:05.000,212,10975715,13245,0,1722318124,13101.15320429,17.942079720000038,53518.12989864 2024-07-30,05:42:06.000,212,10975668,13005,0,1722318125,13101.17341322,17.88568667999789,53518.143872880006 2024-07-30,05:42:07.000,212,10975689,13285,0,1722318126,13101.27445787,17.836342770002375,53518.10195016 2024-07-30,05:42:08.000,212,10975705,13125,0,1722318127,13101.402447759996,17.73765495000407,53518.0809888 2024-07-30,05:42:09.000,212,10975673,13165,0,1722318128,13101.483283479996,17.667163650003204,53518.04605320001 2024-07-30,05:42:10.000,212,10975663,13045,0,1722318129,13101.638218610002,17.57552496000426,53518.03906608 2024-07-30,05:42:11.000,212,10975702,12885,0,1722318130,13101.766208499997,17.547328439999546,53517.98316912 2024-07-30,05:42:12.000,212,10975720,13005,0,1722318131,13101.833571599993,17.51913192000211,53518.025091840005 2024-07-30,05:42:13.000,212,10975710,13365,0,1722318132,13101.820098980003,17.40634583999781,53518.03207896 2024-07-30,05:42:14.000,212,10975684,13285,0,1722318133,13101.853780529993,17.272412370002712,53517.96220776 2024-07-30,05:42:15.000,212,10975685,12965,0,1722318134,13101.954825179993,17.194871940002486,53517.96220776 2024-07-30,05:42:16.000,212,10975689,13205,0,1722318135,13102.089551379999,17.145528029999696,53517.955220640004 2024-07-30,05:42:17.000,212,10975721,13125,0,1722318136,13102.298376989995,17.12438064000162,53517.906310800005 2024-07-30,05:42:18.000,212,10975680,13085,0,1722318137,13102.419630569995,17.17372455000441,53517.89233656 2024-07-30,05:42:19.000,212,10975696,12925,0,1722318138,13102.500466289996,17.258314110003994,53517.82246536 2024-07-30,05:42:20.000,212,10975691,13085,0,1722318139,13102.520675219996,17.258314110003994,53517.787529760004 2024-07-30,05:42:21.000,212,10975685,12965,0,1722318140,13102.59477463,17.28651063000143,53517.738619920005 2024-07-30,05:42:22.000,212,10975728,13205,0,1722318141,13102.689082969991,17.32880541000486,53517.67573584 2024-07-30,05:42:23.000,212,10975662,13125,0,1722318142,13102.695819280001,17.307658019999508,53517.640800240006 2024-07-30,05:42:24.000,212,10975658,13125,0,1722318143,13102.736237140001,17.28651063000143,53517.54996768 2024-07-30,05:42:25.000,212,10975733,13285,0,1722318144,13102.817072860002,17.27946150000207,53517.54996768 2024-07-30,05:42:26.000,212,10975689,13005,0,1722318145,13102.844018099997,17.23011758999928,53517.48009648 2024-07-30,05:42:27.000,212,10975681,13125,0,1722318146,13102.884435959997,17.187822810003127,53517.403238160005 2024-07-30,05:42:28.000,212,10975641,13005,0,1722318147,13103.019162160002,17.187822810003127,53517.3124056 2024-07-30,05:42:29.000,212,10975701,13085,0,1722318148,13103.160624669988,17.187822810003127,53517.32637984001 2024-07-30,05:42:30.000,212,10975714,12845,0,1722318149,13103.288614559999,17.180773680003767,53517.29144424 2024-07-30,05:42:31.000,212,10975672,12925,0,1722318150,13103.396395519994,17.223068459999922,53517.20759880001 2024-07-30,05:42:32.000,212,10975641,12965,0,1722318151,13103.517649099995,17.223068459999922,53517.10977912001 2024-07-30,05:42:33.000,212,10975706,13005,0,1722318152,13103.73321102,17.180773680003767,53517.067856400005 2024-07-30,05:42:34.000,212,10975652,12765,0,1722318153,13103.888146149991,17.152577159999055,53516.970036720006 2024-07-30,05:42:35.000,212,10975714,12765,0,1722318154,13103.935300320001,17.131429770000977,53516.94208824001 2024-07-30,05:42:36.000,212,10975627,13045,0,1722318155,13104.029608659992,17.152577159999055,53516.89317840001 2024-07-30,05:42:37.000,212,10975684,12965,0,1722318156,13104.036344970002,17.145528029999696,53516.79535872001 2024-07-30,05:42:38.000,212,10975706,12965,0,1722318157,13104.016136040002,479.11026257999765,53516.7185004 2024-07-30,05:42:39.000,212,10975630,13285,0,1722318158,13103.948772939992,17.12438064000162,53516.66959056 2024-07-30,05:42:40.000,212,10975700,13045,0,1722318159,13103.840991979996,17.159626289998414,53516.62068072 2024-07-30,05:42:41.000,212,10975716,12965,0,1722318160,13103.74668363999,17.194871940002486,53516.515873920005 2024-07-30,05:42:42.000,212,10975648,12885,0,1722318161,13103.74668363999,17.244215849998,53516.49491256 2024-07-30,05:42:43.000,212,10975683,12885,0,1722318162,13103.800574119996,17.272412370002712,53516.45298984 2024-07-30,05:42:44.000,212,10975722,13085,0,1722318163,13103.989190799992,17.29355976000079,53516.39010576001 2024-07-30,05:42:45.000,212,10975669,13285,0,1722318164,13104.238434270002,17.33585454000422,53516.3342088 2024-07-30,05:42:46.000,212,10975622,12965,0,1722318165,13104.480941429989,17.29355976000079,53516.2643376 2024-07-30,05:42:47.000,212,10975690,12845,0,1722318166,13104.696503349995,17.272412370002712,53516.25735048 2024-07-30,05:42:48.000,212,10975693,13005,0,1722318167,13104.898592649995,17.27946150000207,53516.180492160005 2024-07-30,05:42:49.000,212,10975710,13085,0,1722318168,13105.154572430001,17.307658019999508,53516.20844064 2024-07-30,05:42:50.000,212,10975678,13125,0,1722318169,13105.410552209993,479.3146873500009,53516.20145352001 2024-07-30,05:42:51.000,212,10975673,12965,0,1722318170,13105.605905199998,17.427493230003165,53516.07568536001 2024-07-30,05:42:52.000,212,10975640,13005,0,1722318171,13105.720422469989,17.47683713999868,53516.082672480006 2024-07-30,05:42:53.000,212,10975701,13005,0,1722318172,13105.84841236,17.52618105000147,53516.131582320006 2024-07-30,05:42:54.000,212,10975663,13285,0,1722318173,13105.98987487,17.540279310000187,53516.07568536001 2024-07-30,05:42:55.000,212,10975671,13005,0,1722318174,13106.17175524,17.547328439999546,53516.02677552 2024-07-30,05:42:56.000,212,10975677,13165,0,1722318175,13106.299745129996,17.540279310000187,53516.05472400001 2024-07-30,05:42:57.000,212,10975743,13365,0,1722318176,13106.454680260002,17.483886269998038,53516.05472400001 2024-07-30,05:42:58.000,212,10975702,13245,0,1722318177,13106.663505869998,17.371100190001016,53516.0197884 2024-07-30,05:42:59.000,212,10975708,13285,0,1722318178,13106.845386239998,17.27946150000207,53515.99183992 2024-07-30,05:43:00.000,212,10975695,13245,0,1722318179,13107.06768447,17.251264980004635,53516.012801280005 2024-07-30,05:43:01.000,212,10975704,13045,0,1722318180,13107.22261959999,17.17372455000441,53515.93594296001 2024-07-30,05:43:02.000,212,10975706,13085,0,1722318181,13107.337136869995,17.145528029999696,53515.90799448001 2024-07-30,05:43:03.000,212,10975700,13125,0,1722318182,13107.38429103999,17.039791080002033,53515.81716192001 2024-07-30,05:43:05.000,212,10975701,12885,0,1722318183,13107.424708899991,16.927004999997735,53515.78921344001 2024-07-30,05:43:06.000,212,10975694,13365,0,1722318184,13107.43144521,16.807169790001353,53515.726329360004 2024-07-30,05:43:07.000,212,10975687,12765,0,1722318185,13107.465126759991,16.771924140004558,53515.68440664 2024-07-30,05:43:08.000,212,10975713,13205,0,1722318186,13107.559435099996,16.750776749999204,53515.59357408 2024-07-30,05:43:09.000,212,10975669,13085,0,1722318188,13107.761524399997,16.778973270003917,53515.57261272001 2024-07-30,05:43:10.000,212,10975723,12845,0,1722318189,13107.909723219993,16.793071530002635,53515.509728640005 2024-07-30,05:43:11.000,212,10975676,12965,0,1722318190,13107.997295249988,16.778973270003917,53515.48876728 2024-07-30,05:43:12.000,212,10975688,13165,0,1722318191,13108.105076209999,16.70848197000305,53515.41889608 2024-07-30,05:43:13.000,212,10975687,13045,0,1722318192,13108.26001133999,16.574548500000674,53515.41889608 2024-07-30,05:43:14.000,212,10975730,12765,0,1722318193,13108.30042919999,16.42651676999958,53515.356012 2024-07-30,05:43:15.000,212,10975701,12965,0,1722318194,13108.374528609995,16.3066815600032,53515.33505064001 2024-07-30,05:43:16.000,212,10975703,12965,0,1722318195,13108.46883695,16.207993740004895,53515.32806352 2024-07-30,05:43:17.000,212,10975725,12925,0,1722318196,13108.60356314999,16.172748090000823,53515.244218080006 2024-07-30,05:43:18.000,212,10975723,13005,0,1722318197,13108.731553040001,16.088158530001238,53515.25819232 2024-07-30,05:43:19.000,212,10975714,13085,0,1722318198,13108.819125069997,16.045863749997807,53515.19530824001 2024-07-30,05:43:20.000,212,10975659,13005,0,1722318199,13108.947114959992,16.01766723000037,53515.11844992001 2024-07-30,05:43:21.000,212,10975692,12925,0,1722318200,13109.054895920002,15.968323320004856,53515.06255296 2024-07-30,05:43:22.000,212,10975723,12965,0,1722318201,13109.102050089998,477.87666483000066,53515.055565840004 2024-07-30,05:43:23.000,212,10975701,13165,0,1722318202,13109.263721529998,15.862586369999917,53515.06954008001 2024-07-30,05:43:24.000,212,10975742,13085,0,1722318203,13109.391711419994,15.827340720003122,53514.99268176 2024-07-30,05:43:25.000,212,10975714,12925,0,1722318204,13109.593800719995,15.763898550001613,53514.98569464 2024-07-30,05:43:26.000,212,10975705,13085,0,1722318205,13109.80936264,15.700456380000105,53515.006656000005 2024-07-30,05:43:27.000,212,10975677,13285,0,1722318206,13109.997979319996,15.60881769000116,53515.01364312 2024-07-30,05:43:28.000,212,10975679,13045,0,1722318207,13110.247222789993,15.580621170003724,53515.04857872001 2024-07-30,05:43:29.000,212,10975705,12925,0,1722318208,13110.482993639998,15.601768560001801,53515.06255296 2024-07-30,05:43:30.000,212,10975712,13205,0,1722318209,13110.67834662999,15.622915949999879,53515.04857872001 2024-07-30,05:43:31.000,212,10975688,12885,0,1722318210,13110.893908549995,15.66521073000331,53515.13242416 2024-07-30,05:43:32.000,212,10975675,13045,0,1722318211,13111.10947047,15.742751160003536,53515.21626960001 2024-07-30,05:43:33.000,212,10975706,13245,0,1722318212,13111.338505009997,15.883733759997995,53515.28614080001 2024-07-30,05:43:34.000,212,10975679,13125,0,1722318213,13111.513649070002,15.911930280002707,53515.342037760005 2024-07-30,05:43:35.000,212,10975689,12805,0,1722318214,13111.668584199993,15.89078289000463,53515.36299912001 2024-07-30,05:43:36.000,212,10975671,13165,0,1722318215,13111.742683609998,15.940126800000144,53515.47479304 2024-07-30,05:43:37.000,212,10975688,13085,0,1722318216,13111.789837779994,15.947175929999503,53515.45383168001 2024-07-30,05:43:38.000,212,10975687,13085,0,1722318217,13111.843728259999,15.940126800000144,53515.55165136001 2024-07-30,05:43:39.000,212,10975708,13085,0,1722318218,13111.951509219994,15.933077670000785,53515.68440664 2024-07-30,05:43:40.000,212,10975688,12965,0,1722318219,13112.072762799995,15.933077670000785,53515.705368 2024-07-30,05:43:41.000,212,10975679,13005,0,1722318220,13112.24117054999,15.926028540001425,53515.78921344001 2024-07-30,05:43:42.000,212,10975698,13085,0,1722318221,13112.375896749996,15.904881150003348,53515.83113616 2024-07-30,05:43:43.000,212,10975664,12765,0,1722318222,13112.530831880002,15.89078289000463,53515.93594296001 2024-07-30,05:43:44.000,212,10975716,13125,0,1722318223,13112.584722359992,477.8343700500045,53515.99882704 2024-07-30,05:43:45.000,212,10975697,13085,0,1722318224,13112.658821769997,15.89078289000463,53516.07568536001 2024-07-30,05:43:46.000,212,10975666,12965,0,1722318225,13112.753130110003,15.869635499999276,53516.13856944 2024-07-30,05:43:47.000,212,10975684,13085,0,1722318226,13112.827229519993,15.806193329997768,53516.17350504001 2024-07-30,05:43:48.000,212,10975677,13245,0,1722318227,13112.961955719999,477.71453484000085,53516.24337624001 2024-07-30,05:43:49.000,212,10975678,13285,0,1722318228,13113.022582509999,15.721603769998183,53516.32722168 2024-07-30,05:43:50.000,212,10975658,12925,0,1722318229,13113.07647298999,15.728652900004818,53516.397092880004 2024-07-30,05:43:51.000,212,10975675,13045,0,1722318230,13113.12362716,15.770947680000972,53516.48792544001 2024-07-30,05:43:52.000,212,10975669,13125,0,1722318231,13113.063000369999,15.806193329997768,53516.55080952 2024-07-30,05:43:53.000,212,10975648,13005,0,1722318232,13113.03605512999,15.869635499999276,53516.59273224 2024-07-30,05:43:54.000,212,10975721,13125,0,1722318233,13113.029318819994,15.89078289000463,53516.613693600004 2024-07-30,05:43:55.000,212,10975754,12965,0,1722318234,13113.05626405999,15.897832020003989,53516.7185004 2024-07-30,05:43:56.000,212,10975705,13325,0,1722318235,13113.083209299999,15.869635499999276,53516.71151328 2024-07-30,05:43:57.000,212,10975696,13165,0,1722318236,13113.12362716,15.763898550001613,53516.79535872001 2024-07-30,05:43:58.000,212,10975687,13045,0,1722318237,13113.103418229999,15.735702030004177,53516.79535872001 2024-07-30,05:43:59.000,212,10975766,13005,0,1722318238,13113.103418229999,15.672259860002669,53516.86522992 2024-07-30,05:44:00.000,212,10975686,12845,0,1722318239,13113.063000369999,15.587670300003083,53516.83728144 2024-07-30,05:44:01.000,212,10975688,13165,0,1722318240,13113.083209299999,15.552424649999011,53516.86522992 2024-07-30,05:44:02.000,212,10975690,12965,0,1722318241,13113.20446288,15.467835089999426,53516.87920416 2024-07-30,05:44:03.000,212,10975692,13125,0,1722318242,13113.36613432,15.42554031000327,53516.95606248 2024-07-30,05:44:04.000,212,10975681,13045,0,1722318243,13113.48065158999,15.453736830000707,53516.96304960001 2024-07-30,05:44:05.000,212,10975691,12885,0,1722318244,13113.541278379991,15.397343789998558,53516.928114 2024-07-30,05:44:06.000,212,10975747,12965,0,1722318245,13113.622114099991,15.355049010002404,53517.02593368 2024-07-30,05:44:07.000,212,10975678,13045,0,1722318246,13113.709686130002,15.369147270001122,53517.06086928001 2024-07-30,05:44:08.000,212,10975721,13085,0,1722318247,13113.689477200001,15.369147270001122,53517.08183064001 2024-07-30,05:44:09.000,212,10975686,13045,0,1722318248,13113.756840299997,15.404392919997917,53517.15170184 2024-07-30,05:44:10.000,212,10975727,12965,0,1722318249,13113.763576609992,15.362098140001763,53517.16567608 2024-07-30,05:44:11.000,212,10975692,13245,0,1722318250,13113.756840299997,15.355049010002404,53517.21458592 2024-07-30,05:44:12.000,212,10975720,13245,0,1722318251,13113.797258159997,15.38324552999984,53517.21458592 2024-07-30,05:44:13.000,212,10975650,12725,0,1722318252,13113.857884949997,15.376196400000481,53517.284457120004 2024-07-30,05:44:14.000,212,10975710,12965,0,1722318253,13113.918511739997,15.38324552999984,53517.31939272 2024-07-30,05:44:15.000,212,10975678,13085,0,1722318254,13113.958929599998,15.326852489997691,53517.403238160005 2024-07-30,05:44:16.000,212,10975683,13005,0,1722318255,13113.992611150003,15.312754229998973,53517.37528968001 2024-07-30,05:44:17.000,212,10975685,12925,0,1722318256,13113.985874839993,15.326852489997691,53517.46612224001 2024-07-30,05:44:18.000,212,10975711,13365,0,1722318257,13113.905039119993,15.298655970000254,53517.52900632 2024-07-30,05:44:19.000,212,10975704,12925,0,1722318258,13113.851148640002,15.305705099999614,53517.50804496 2024-07-30,05:44:20.000,212,10975710,13125,0,1722318259,13113.830939710002,15.312754229998973,53517.63381312001 2024-07-30,05:44:21.000,212,10975684,13045,0,1722318260,13113.918511739997,15.319803359998332,53517.66176160001 2024-07-30,05:44:22.000,212,10975695,12845,0,1722318261,13113.857884949997,15.418491180003912,53517.64778736 2024-07-30,05:44:23.000,212,10975692,13085,0,1722318262,13113.911775430002,15.43258944000263,53517.72464568 2024-07-30,05:44:24.000,212,10975719,12805,0,1722318263,13113.985874839993,15.418491180003912,53517.81547824 2024-07-30,05:44:25.000,212,10975758,13245,0,1722318264,13114.039765319998,15.446687700001348,53517.88534944 2024-07-30,05:44:26.000,212,10975698,12925,0,1722318265,13114.140809969998,15.524228130001575,53517.98316912 2024-07-30,05:44:27.000,212,10975719,13045,0,1722318266,13114.228381999994,15.580621170003724,53517.976182000006 2024-07-30,05:44:28.000,212,10975746,12965,0,1722318267,13114.34289927,15.594719430002442,53517.96919488001 2024-07-30,05:44:29.000,212,10975692,13165,0,1722318268,13114.48436178,15.622915949999879,53518.03207896 2024-07-30,05:44:30.000,212,10975689,13205,0,1722318269,13114.551724879995,15.686358120001387,53518.13688576001 2024-07-30,05:44:31.000,212,10975756,12805,0,1722318270,13114.58540643,15.721603769998183,53518.15784712 2024-07-30,05:44:32.000,212,10975726,13045,0,1722318271,13114.57867011999,15.770947680000972,53518.19976984 2024-07-30,05:44:33.000,212,10975692,13005,0,1722318272,13114.652769529996,15.83438985000248,53518.360473600005 2024-07-30,05:44:34.000,212,10975701,12965,0,1722318273,13114.70666001,15.806193329997768,53518.42335768001 2024-07-30,05:44:35.000,212,10975735,13045,0,1722318274,13114.787495730001,15.813242460004403,53518.48624176 2024-07-30,05:44:36.000,212,10975685,13085,0,1722318275,13114.962639789992,15.813242460004403,53518.59104856001 2024-07-30,05:44:37.000,212,10975674,12965,0,1722318276,13115.043475509992,15.763898550001613,53518.65393264 2024-07-30,05:44:38.000,212,10975707,13165,0,1722318277,13115.157992779998,15.777996810000332,53518.75175232 2024-07-30,05:44:39.000,212,10975683,13005,0,1722318278,13115.326400529993,15.83438985000248,53518.85655912001 2024-07-30,05:44:40.000,212,10975746,13205,0,1722318279,13115.508280899994,15.904881150003348,53518.95437880001 2024-07-30,05:44:41.000,212,10975761,13285,0,1722318280,13115.62279817,15.933077670000785,53519.07315984001 2024-07-30,05:44:42.000,212,10975714,13365,0,1722318281,13115.77773329999,15.989470710002934,53519.12206968001 2024-07-30,05:44:43.000,212,10975680,12925,0,1722318282,13115.98655891,16.045863749997807,53519.25482496 2024-07-30,05:44:44.000,212,10975693,13165,0,1722318283,13116.148230350002,16.07406027000252,53519.27578632 2024-07-30,05:44:45.000,212,10975699,13285,0,1722318284,13116.350319650002,16.137502440004027,53519.35963176001 2024-07-30,05:44:46.000,212,10975696,12885,0,1722318285,13116.559145259998,16.20094460999826,53519.45745144001 2024-07-30,05:44:47.000,212,10975726,12885,0,1722318286,13116.828597659995,16.215042870004254,53519.57623248001 2024-07-30,05:44:48.000,212,10975665,13045,0,1722318287,13117.05763219999,16.29258330000448,53519.653090800006 2024-07-30,05:44:49.000,212,10975666,13045,0,1722318288,13117.286666740001,16.285534169997845,53519.72994912 2024-07-30,05:44:50.000,212,10975706,13005,0,1722318289,13117.468547110002,16.341927209999994,53519.799820320004 2024-07-30,05:44:51.000,212,10975744,13085,0,1722318290,13117.704317959993,16.384221990003425,53519.988472560006 2024-07-30,05:44:52.000,212,10975727,12965,0,1722318291,13117.872725709989,478.4264969700016,53520.072318 2024-07-30,05:44:53.000,212,10975726,13285,0,1722318292,13118.027660839994,16.546351980003237,53520.17013768 2024-07-30,05:44:54.000,212,10975687,12965,0,1722318293,13118.18259597,16.574548500000674,53520.29590584001 2024-07-30,05:44:55.000,212,10975663,12965,0,1722318294,13118.28364062,16.60274501999811,53520.29590584001 2024-07-30,05:44:56.000,212,10975690,13125,0,1722318295,13118.472257299996,16.59569588999875,53520.4566096 2024-07-30,05:44:57.000,212,10975661,12805,0,1722318296,13118.580038259992,16.65913806000026,53520.5264808 2024-07-30,05:44:58.000,212,10975679,12805,0,1722318297,13118.708028150002,16.66618718999962,53520.58237776001 2024-07-30,05:44:59.000,212,10975696,12925,0,1722318298,13118.842754349993,16.65913806000026,53520.67321032 2024-07-30,05:45:00.000,212,10975698,13045,0,1722318299,13118.937062689998,478.6873147799997,53520.79199136 2024-07-30,05:45:01.000,212,10975682,12605,0,1722318300,13119.031371029989,16.82126805000007,53520.86884968001 2024-07-30,05:45:02.000,212,10975720,13045,0,1722318301,13119.058316269999,16.912906739999016,53520.93173376 2024-07-30,05:45:03.000,212,10975676,13085,0,1722318302,13119.19304246999,17.039791080002033,53521.092437520005 2024-07-30,05:45:04.000,212,10975704,13125,0,1722318303,13119.21325139999,17.11733151000226,53521.162308720006 2024-07-30,05:45:05.000,212,10975641,13005,0,1722318304,13119.246932949995,17.145528029999696,53521.24615416 2024-07-30,05:45:06.000,212,10975653,13165,0,1722318305,13119.24019664,17.17372455000441,53521.26711552 2024-07-30,05:45:07.000,212,10975715,13205,0,1722318306,13119.21325139999,17.17372455000441,53521.31602536 2024-07-30,05:45:08.000,212,10975684,13085,0,1722318307,13119.159360919999,17.208970200001204,53521.41384504 2024-07-30,05:45:09.000,212,10975652,12925,0,1722318308,13119.166097229994,17.251264980004635,53521.51865184001 2024-07-30,05:45:10.000,212,10975695,12965,0,1722318309,13119.15262460999,17.28651063000143,53521.55358744 2024-07-30,05:45:11.000,212,10975672,13245,0,1722318310,13119.166097229994,17.357001930002298,53521.61647152001 2024-07-30,05:45:12.000,212,10975629,12965,0,1722318311,13119.139151989999,17.321756279998226,53521.65839424001 2024-07-30,05:45:13.000,212,10975687,12925,0,1722318312,13119.15262460999,17.314707149998867,53521.6793556 2024-07-30,05:45:14.000,212,10975703,13045,0,1722318313,13119.166097229994,17.30060889000015,53521.72826544 2024-07-30,05:45:15.000,212,10975706,13085,0,1722318314,13119.105470439994,17.314707149998867,53521.7492268 2024-07-30,05:45:16.000,212,10975695,12885,0,1722318315,13119.051579959989,17.413394970004447,53521.812110880004 2024-07-30,05:45:17.000,212,10975680,13245,0,1722318316,13119.038107339999,17.448640620001242,53521.819098 2024-07-30,05:45:18.000,212,10975653,13285,0,1722318317,13119.058316269999,17.47683713999868,53521.833072240006 2024-07-30,05:45:19.000,212,10975711,12965,0,1722318318,13119.098734129999,17.427493230003165,53521.90294344001 2024-07-30,05:45:20.000,212,10975663,13285,0,1722318319,13119.118943059999,17.385198449999734,53521.90294344001 2024-07-30,05:45:21.000,212,10975665,12925,0,1722318320,13119.098734129999,479.2512451799994,53521.92390480001 2024-07-30,05:45:22.000,212,10975683,12965,0,1722318321,13119.098734129999,17.34290367000358,53521.95185328001 2024-07-30,05:45:23.000,212,10975664,13005,0,1722318322,13119.044843649994,17.27946150000207,53522.07762144 2024-07-30,05:45:24.000,212,10975669,12765,0,1722318323,13118.950535309988,17.187822810003127,53522.07762144 2024-07-30,05:45:25.000,212,10975706,13125,0,1722318324,13118.896644829998,17.12438064000162,53522.15447976 2024-07-30,05:45:26.000,212,10975701,13245,0,1722318325,13118.815809109998,17.011594560004596,53522.24531232 2024-07-30,05:45:27.000,212,10975642,12885,0,1722318326,13118.761918629993,16.997496299998602,53522.25928656001 2024-07-30,05:45:28.000,212,10975647,13045,0,1722318327,13118.734973389997,17.06798759999947,53522.280247919996 2024-07-30,05:45:29.000,212,10975670,13005,0,1722318328,13118.768654940002,17.131429770000977,53522.336144880006 2024-07-30,05:45:30.000,212,10975691,12885,0,1722318329,13118.768654940002,17.258314110003994,53522.35710624001 2024-07-30,05:45:31.000,212,10975724,13205,0,1722318330,13118.768654940002,17.371100190001016,53522.385054720005 2024-07-30,05:45:32.000,212,10975680,12765,0,1722318331,13118.741709699992,17.413394970004447,53522.433964560005 2024-07-30,05:45:33.000,212,10975696,12925,0,1722318332,13118.714764459997,17.46978800999932,53522.45492592001 2024-07-30,05:45:34.000,212,10975679,12925,0,1722318333,13118.708028150002,17.540279310000187,53522.40601608001 2024-07-30,05:45:35.000,212,10975684,12765,0,1722318334,13118.633928739997,17.57552496000426,53522.39902896 2024-07-30,05:45:36.000,212,10975691,12965,0,1722318335,13118.580038259992,17.617819740000414,53522.42697744001 2024-07-30,05:45:37.000,212,10975680,12965,0,1722318336,13118.553093019997,17.589623220002977,53522.385054720005 2024-07-30,05:45:38.000,212,10975665,12965,0,1722318337,13118.425103130001,17.483886269998038,53522.41999032 2024-07-30,05:45:39.000,212,10975686,13285,0,1722318338,13118.32405848,17.364051060001657,53522.482874400004 2024-07-30,05:45:40.000,212,10975679,13125,0,1722318339,13118.229750139995,479.3005890900022,53522.39902896 2024-07-30,05:45:41.000,212,10975734,12765,0,1722318340,13118.01418821999,17.378149320000375,53522.447938799996 2024-07-30,05:45:42.000,212,10975688,12885,0,1722318341,13117.845780469994,17.371100190001016,53522.44095168 2024-07-30,05:45:43.000,212,10975714,13205,0,1722318342,13117.690845339988,17.385198449999734,53522.447938799996 2024-07-30,05:45:44.000,212,10975692,12765,0,1722318343,13117.475283419997,17.29355976000079,53522.44095168 2024-07-30,05:45:45.000,212,10975665,13045,0,1722318344,13117.293403049996,17.251264980004635,53522.385054720005 2024-07-30,05:45:46.000,212,10975644,12965,0,1722318345,13117.192358399996,17.27946150000207,53522.41999032 2024-07-30,05:45:47.000,212,10975692,13285,0,1722318346,13116.990269099995,17.272412370002712,53522.39902896 2024-07-30,05:45:48.000,212,10975688,13045,0,1722318347,13116.81512503999,17.28651063000143,53522.28723504001 2024-07-30,05:45:49.000,212,10975702,12925,0,1722318348,13116.687135149994,17.30060889000015,53522.24531232 2024-07-30,05:45:50.000,212,10975696,12925,0,1722318349,13116.552408949989,17.314707149998867,53522.18242824 2024-07-30,05:45:51.000,212,10975658,13125,0,1722318350,13116.417682749998,17.307658019999508,53522.15447976 2024-07-30,05:45:52.000,212,10975654,13125,0,1722318351,13116.350319650002,17.29355976000079,53522.11954416001 2024-07-30,05:45:53.000,212,10975688,12925,0,1722318352,13116.215593449997,17.208970200001204,53522.0287116 2024-07-30,05:45:54.000,212,10975721,13405,0,1722318353,13116.101076179992,17.06798759999947,53521.98678888 2024-07-30,05:45:55.000,212,10975650,13165,0,1722318354,13116.013504149996,16.955201520002447,53521.97281464001 2024-07-30,05:45:56.000,212,10975716,13325,0,1722318355,13115.912459499996,16.87766109000222,53521.99377600001 2024-07-30,05:45:57.000,212,10975646,13165,0,1722318356,13115.8450964,16.807169790001353,53522.000763120006 2024-07-30,05:45:58.000,212,10975717,13205,0,1722318357,13115.690161269995,16.771924140004558,53522.0287116 2024-07-30,05:45:59.000,212,10975665,13125,0,1722318358,13115.63627078999,16.82831717999943,53521.95185328001 2024-07-30,05:46:00.000,212,10975666,13125,0,1722318359,13115.62279817,16.905857609999657,53521.930891920005 2024-07-30,05:46:01.000,212,10975703,12965,0,1722318360,13115.629534479995,16.997496299998602,53521.92390480001 2024-07-30,05:46:02.000,212,10975680,12765,0,1722318361,13115.60258924,17.05388934000075,53521.8889692 2024-07-30,05:46:03.000,212,10975702,13005,0,1722318362,13115.60258924,17.032741950002674,53521.833072240006 2024-07-30,05:46:04.000,212,10975707,13085,0,1722318363,13115.57564399999,16.87061196000286,53521.84704648 2024-07-30,05:46:05.000,212,10975654,12925,0,1722318364,13115.53522613999,16.511106329999166,53521.7492268 2024-07-30,05:46:06.000,212,10975771,12805,0,1722318365,13115.467863039994,16.116355049998674,53521.73525256001 2024-07-30,05:46:07.000,212,10975716,13005,0,1722318366,13115.407236249994,15.721603769998183,53521.65839424001 2024-07-30,05:46:08.000,212,10975682,13205,0,1722318367,13115.326400529993,15.55947377999837,53521.67236848 2024-07-30,05:46:09.000,212,10975678,13125,0,1722318368,13115.285982669993,15.488982480004779,53521.61647152001 2024-07-30,05:46:10.000,212,10975704,13205,0,1722318369,13115.245564809993,15.488982480004779,53521.53961320001 2024-07-30,05:46:11.000,212,10975702,13045,0,1722318370,13115.285982669993,15.43258944000263,53521.497690480006 2024-07-30,05:46:12.000,212,10975657,13165,0,1722318371,13115.198410639998,15.305705099999614,53521.51166472 2024-07-30,05:46:13.000,212,10975691,13125,0,1722318372,13115.252301119988,15.312754229998973,53521.48371624 2024-07-30,05:46:14.000,212,10975685,12925,0,1722318373,13115.279246359998,15.319803359998332,53521.46275488 2024-07-30,05:46:15.000,212,10975690,12925,0,1722318374,13115.400499939999,15.453736830000707,53521.41384504 2024-07-30,05:46:16.000,212,10975753,12925,0,1722318375,13115.434181489989,15.622915949999879,53521.42083216001 2024-07-30,05:46:17.000,212,10975657,13045,0,1722318376,13115.51501720999,15.756849420002254,53521.378909440005 2024-07-30,05:46:18.000,212,10975689,13005,0,1722318377,13115.47459934999,15.848488110001199,53521.35096096001 2024-07-30,05:46:19.000,212,10975658,12965,0,1722318378,13115.467863039994,15.954225059998862,53521.26711552 2024-07-30,05:46:20.000,212,10975748,13085,0,1722318379,13115.53522613999,16.08110940000188,53521.25314128001 2024-07-30,05:46:21.000,212,10975706,13085,0,1722318380,13115.67668864999,16.1938954799989,53521.20423144001 2024-07-30,05:46:22.000,212,10975676,13125,0,1722318381,13115.690161269995,16.264386779999768,53521.141347360004 2024-07-30,05:46:23.000,212,10975700,12925,0,1722318382,13115.77773329999,16.29258330000448,53521.211218560005 2024-07-30,05:46:24.000,212,10975689,13005,0,1722318383,13115.82488747,16.29258330000448,53521.21820568 2024-07-30,05:46:25.000,212,10975708,13125,0,1722318384,13115.88551426,16.320779820001917,53521.211218560005 2024-07-30,05:46:26.000,212,10975703,13125,0,1722318385,13115.89898687999,478.22207219999837,53521.23217992001 2024-07-30,05:46:27.000,212,10975695,12965,0,1722318386,13115.973086289996,16.341927209999994,53521.15532160001 2024-07-30,05:46:28.000,212,10975715,13085,0,1722318387,13116.208857140002,16.497008070000447,53521.1902572 2024-07-30,05:46:29.000,212,10975693,13085,0,1722318388,13116.424419059993,16.680285449998337,53521.17628296 2024-07-30,05:46:30.000,212,10975722,13045,0,1722318389,13116.613035739989,16.905857609999657,53521.17628296 2024-07-30,05:46:31.000,212,10975686,13085,0,1722318390,13116.73428931999,17.082085859998188,53521.26711552 2024-07-30,05:46:32.000,212,10975694,13245,0,1722318391,13116.808388729994,17.223068459999922,53521.21820568 2024-07-30,05:46:33.000,212,10975697,12845,0,1722318392,13116.929642309995,17.265363240003353,53521.32301248001 2024-07-30,05:46:34.000,212,10975683,12885,0,1722318393,13117.01721433999,17.272412370002712,53521.309038240004 2024-07-30,05:46:35.000,212,10975708,13205,0,1722318394,13117.14520423,17.258314110003994,53521.329999600006 2024-07-30,05:46:36.000,212,10975703,13125,0,1722318395,13117.091313749996,17.180773680003767,53521.35096096001 2024-07-30,05:46:37.000,212,10975717,13085,0,1722318396,13117.11825898999,17.131429770000977,53521.35794808 2024-07-30,05:46:38.000,212,10975697,12925,0,1722318397,13117.10478637,17.046840210001392,53521.39987080001 2024-07-30,05:46:39.000,212,10975665,12965,0,1722318398,13117.050895889995,17.07503672999883,53521.40685792 2024-07-30,05:46:40.000,212,10975724,12965,0,1722318399,13117.010478029995,17.05388934000075,53521.441793519996 2024-07-30,05:46:41.000,212,10975666,12965,0,1722318400,13116.86227921,16.997496299998602,53521.4348064 2024-07-30,05:46:42.000,212,10975712,13005,0,1722318401,13116.680398839999,16.94110326000373,53521.44878064001 2024-07-30,05:46:43.000,212,10975728,12965,0,1722318402,13116.518727399998,16.88471022000158,53521.4348064 2024-07-30,05:46:44.000,212,10975704,13045,0,1722318403,13116.316638099997,16.863562830003502,53521.40685792 2024-07-30,05:46:45.000,212,10975713,13205,0,1722318404,13116.195384519997,16.87766109000222,53521.35096096001 2024-07-30,05:46:46.000,212,10975728,12885,0,1722318405,13116.154966659997,17.011594560004596,53521.28108976001 2024-07-30,05:46:47.000,212,10975688,12885,0,1722318406,13116.040449389991,17.046840210001392,53521.260128400005 2024-07-30,05:46:48.000,212,10975694,13085,0,1722318407,13115.952877359996,17.032741950002674,53521.18327008001 2024-07-30,05:46:49.000,212,10975699,13125,0,1722318408,13115.89898687999,16.969299780001165,53521.120386 2024-07-30,05:46:50.000,212,10975710,13165,0,1722318409,13115.78446961,16.927004999997735,53521.120386 2024-07-30,05:46:51.000,212,10975674,13205,0,1722318410,13115.73731543999,16.969299780001165,53521.0505148 2024-07-30,05:46:52.000,212,10975623,13085,0,1722318411,13115.70363389,17.039791080002033,53521.00160496 2024-07-30,05:46:53.000,212,10975757,12925,0,1722318412,13115.70363389,17.11733151000226,53520.95269512 2024-07-30,05:46:54.000,212,10975743,13285,0,1722318413,13115.66321603,17.138478900000337,53520.86186256 2024-07-30,05:46:55.000,212,10975720,13285,0,1722318414,13115.54196245,17.159626289998414,53520.85487544 2024-07-30,05:46:56.000,212,10975718,13125,0,1722318415,13115.380291009998,17.1102823800029,53520.826926960006 2024-07-30,05:46:57.000,212,10975640,13005,0,1722318416,13115.232092189988,17.06093847000011,53520.757055760005 2024-07-30,05:46:58.000,212,10975701,12965,0,1722318417,13115.050211820002,17.039791080002033,53520.74308152 2024-07-30,05:46:59.000,212,10975725,13285,0,1722318418,13114.794232039996,16.736678490000486,53520.659236080006 2024-07-30,05:47:00.000,212,10975677,13125,0,1722318419,13114.55846118999,16.48290981000173,53520.659236080006 2024-07-30,05:47:01.000,212,10975701,13285,0,1722318420,13114.35637188999,16.405369380001503,53520.56840352 2024-07-30,05:47:02.000,212,10975713,13205,0,1722318421,13114.113864729989,16.377172860004066,53520.54744216 2024-07-30,05:47:03.000,212,10975697,12925,0,1722318422,13114.026292699993,16.447664159997657,53520.491545200006 2024-07-30,05:47:04.000,212,10975666,13125,0,1722318423,13113.938720669998,16.497008070000447,53520.491545200006 2024-07-30,05:47:05.000,212,10975714,13325,0,1722318424,13113.905039119993,16.511106329999166,53520.3867384 2024-07-30,05:47:06.000,212,10975718,13085,0,1722318425,13113.918511739997,16.53225372000452,53520.3867384 2024-07-30,05:47:07.000,212,10975704,12765,0,1722318426,13113.905039119993,16.616843280004105,53520.40769976 2024-07-30,05:47:08.000,212,10975661,13285,0,1722318427,13113.763576609992,16.6520889300009,53520.323854320006 2024-07-30,05:47:09.000,212,10975719,13005,0,1722318428,13113.601905169991,16.60274501999811,53520.27494448001 2024-07-30,05:47:10.000,212,10975701,13485,0,1722318429,13113.39981586999,16.525204589997884,53520.205073280005 2024-07-30,05:47:11.000,212,10975713,13125,0,1722318430,13113.190990259995,16.41241851000086,53520.09327936 2024-07-30,05:47:12.000,212,10975689,13165,0,1722318431,13112.961955719999,16.405369380001503,53520.09327936 2024-07-30,05:47:13.000,212,10975696,13285,0,1722318432,13112.719448559998,16.29963243000384,53519.967511200004 2024-07-30,05:47:14.000,212,10975669,13165,0,1722318433,13112.436523539996,16.179797220000182,53519.89764 2024-07-30,05:47:15.000,212,10975750,13125,0,1722318434,13112.214225309996,16.0599620100038,53519.80680744 2024-07-30,05:47:16.000,212,10975754,12925,0,1722318435,13112.052553869995,16.038814619998448,53519.70898776 2024-07-30,05:47:17.000,212,10975691,13125,0,1722318436,13111.91782766999,16.116355049998674,53519.6181552 2024-07-30,05:47:18.000,212,10975696,12885,0,1722318437,13111.742683609998,16.144551570003387,53519.49937416 2024-07-30,05:47:19.000,212,10975715,12925,0,1722318438,13111.506912759993,16.052912880004442,53519.38758024001 2024-07-30,05:47:20.000,212,10975720,12645,0,1722318439,13111.304823459992,15.799144199998409,53519.27578632 2024-07-30,05:47:21.000,212,10975686,13285,0,1722318440,13111.230724050001,15.693407250000746,53519.13604392 2024-07-30,05:47:22.000,212,10975742,13085,0,1722318441,13111.170097260001,15.679308990002028,53518.99630152 2024-07-30,05:47:23.000,212,10975726,13285,0,1722318442,13111.203778809991,15.707505509999464,53518.97534016001 2024-07-30,05:47:24.000,212,10975689,12685,0,1722318443,13111.183569879991,15.721603769998183,53518.88450760001 2024-07-30,05:47:25.000,212,10975717,13005,0,1722318444,13111.190306190001,15.721603769998183,53518.78668792001 2024-07-30,05:47:26.000,212,10975695,13125,0,1722318445,13111.1296794,15.721603769998183,53518.72380384 2024-07-30,05:47:27.000,212,10975724,12765,0,1722318446,13111.082525229991,15.707505509999464,53518.674894 2024-07-30,05:47:28.000,212,10975703,13285,0,1722318447,13110.974744269995,15.700456380000105,53518.59803568001 2024-07-30,05:47:29.000,212,10975704,12925,0,1722318448,13110.84001806999,15.672259860002669,53518.48624176 2024-07-30,05:47:30.000,212,10975712,13085,0,1722318449,13110.671610319994,15.580621170003724,53518.45130616001 2024-07-30,05:47:31.000,212,10975734,12845,0,1722318450,13110.469521019993,15.524228130001575,53518.42335768001 2024-07-30,05:47:32.000,212,10975670,12925,0,1722318451,13110.267431719993,15.531277260000934,53518.35348648001 2024-07-30,05:47:33.000,212,10975705,12845,0,1722318452,13110.092287660002,15.43258944000263,53518.29758952 2024-07-30,05:47:34.000,212,10975697,13045,0,1722318453,13109.930616220001,15.411442050004553,53518.21374408001 2024-07-30,05:47:35.000,212,10975702,13285,0,1722318454,13109.72852692,15.43963857000199,53518.15784712 2024-07-30,05:47:36.000,212,10975701,12925,0,1722318455,13109.512964999994,15.376196400000481,53518.0809888 2024-07-30,05:47:37.000,212,10975681,13365,0,1722318456,13109.331084629994,15.362098140001763,53517.96919488001 2024-07-30,05:47:38.000,212,10975731,12885,0,1722318457,13109.182885809998,15.305705099999614,53517.91329792 2024-07-30,05:47:39.000,212,10975734,12925,0,1722318458,13109.068368539993,15.2563611900041,53517.81547824 2024-07-30,05:47:40.000,212,10975723,12885,0,1722318459,13108.987532819992,15.347999880003044,53517.78054264001 2024-07-30,05:47:41.000,212,10975696,13085,0,1722318460,13108.899960789997,15.446687700001348,53517.738619920005 2024-07-30,05:47:42.000,212,10975688,12805,0,1722318461,13108.819125069997,15.580621170003724,53517.67573584 2024-07-30,05:47:43.000,212,10975744,12885,0,1722318462,13108.758498279996,15.60881769000116,53517.60586464 2024-07-30,05:47:44.000,212,10975726,13365,0,1722318463,13108.697871489996,15.66521073000331,53517.57791616 2024-07-30,05:47:45.000,212,10975684,13085,0,1722318464,13108.576617909996,15.763898550001613,53517.50804496 2024-07-30,05:47:46.000,212,10975714,13285,0,1722318465,13108.40821016,15.911930280002707,53517.45913512 2024-07-30,05:47:47.000,212,10975668,13325,0,1722318466,13108.28022026999,16.038814619998448,53517.3822768 2024-07-30,05:47:48.000,212,10975688,13245,0,1722318467,13108.158966689989,16.179797220000182,53517.31939272 2024-07-30,05:47:49.000,212,10975672,12845,0,1722318468,13108.030976799993,16.29258330000448,53517.305418480006 2024-07-30,05:47:50.000,212,10975690,12685,0,1722318469,13107.849096429993,16.43356589999894,53517.19362456 2024-07-30,05:47:51.000,212,10975729,13085,0,1722318470,13107.748051779992,16.59569588999875,53517.19362456 2024-07-30,05:47:52.000,212,10975664,13285,0,1722318471,13107.721106539997,16.70143284000369,53517.12375336 2024-07-30,05:47:53.000,212,10975693,13045,0,1722318472,13107.727842849992,16.83536630999879,53517.102792 2024-07-30,05:47:54.000,212,10975678,13205,0,1722318473,13107.721106539997,16.976348910000524,53517.05388216 2024-07-30,05:47:55.000,212,10975637,13165,0,1722318474,13107.599852959996,17.10323325000354,53517.00497232 2024-07-30,05:47:56.000,212,10975689,13165,0,1722318475,13107.465126759991,17.187822810003127,53516.97702384 2024-07-30,05:47:57.000,212,10975728,13125,0,1722318476,13107.37081842,17.357001930002298,53516.88619128 2024-07-30,05:47:58.000,212,10975706,13205,0,1722318477,13107.296719009995,17.46978800999932,53516.87221704001 2024-07-30,05:47:59.000,212,10975685,12925,0,1722318478,13107.256301149995,17.64601625999785,53516.900165520005 2024-07-30,05:48:00.000,212,10975681,13085,0,1722318479,13107.18220173999,17.786998859999585,53516.8582428 2024-07-30,05:48:01.000,212,10975671,13165,0,1722318480,13107.10136601999,17.949128849999397,53516.89317840001 2024-07-30,05:48:02.000,212,10975661,12885,0,1722318481,13106.973376129994,18.076013190002413,53516.89317840001 2024-07-30,05:48:03.000,212,10975708,13245,0,1722318482,13106.838649929989,18.13945536000392,53516.89317840001 2024-07-30,05:48:04.000,212,10975714,13245,0,1722318483,13106.778023139988,18.231094050002866,53516.928114 2024-07-30,05:48:05.000,212,10975726,13045,0,1722318484,13106.670242179993,18.28748708999774,53516.96304960001 2024-07-30,05:48:06.000,212,10975713,13125,0,1722318485,13106.569197529992,18.27338882999902,53517.03990792001 2024-07-30,05:48:07.000,212,10975713,12965,0,1722318486,13106.420998709997,18.216995790004148,53517.067856400005 2024-07-30,05:48:08.000,212,10975695,12925,0,1722318487,13106.259327269996,18.125357099997927,53517.116766240004 2024-07-30,05:48:09.000,212,10975674,12925,0,1722318488,13106.09091952,17.956177979998756,53517.137727600006 2024-07-30,05:48:10.000,212,10975723,13125,0,1722318489,13105.956193319995,17.86453928999981,53517.14471472 2024-07-30,05:48:11.000,212,10975651,12765,0,1722318490,13105.92924808,17.836342770002375,53517.21458592 2024-07-30,05:48:12.000,212,10975775,13285,0,1722318491,13105.94945701,17.70945842999936,53517.29144424 2024-07-30,05:48:13.000,212,10975684,13125,0,1722318492,13106.016820109995,17.624868869999773,53517.31939272 2024-07-30,05:48:14.000,212,10975710,13325,0,1722318493,13106.05050166,17.50503366000339,53517.32637984001 2024-07-30,05:48:15.000,212,10975655,13125,0,1722318494,13105.98313855999,17.434542360002524,53517.34035408 2024-07-30,05:48:16.000,212,10975709,13005,0,1722318495,13105.82820343,17.364051060001657,53517.39625104001 2024-07-30,05:48:17.000,212,10975684,12965,0,1722318496,13105.619377819989,17.307658019999508,53517.44516088001 2024-07-30,05:48:18.000,212,10975726,12925,0,1722318497,13105.511596859993,17.321756279998226,53517.42419952001 2024-07-30,05:48:19.000,212,10975664,13285,0,1722318498,13105.450970069993,17.357001930002298,53517.46612224001 2024-07-30,05:48:20.000,212,10975681,12965,0,1722318499,13105.390343279993,17.427493230003165,53517.49407072001 2024-07-30,05:48:21.000,212,10975715,13085,0,1722318500,13105.397079590002,17.497984530004032,53517.52900632 2024-07-30,05:48:22.000,212,10975741,13125,0,1722318501,13105.370134349992,17.603721480001695,53517.61285176001 2024-07-30,05:48:23.000,212,10975709,12845,0,1722318502,13105.356661730002,17.64601625999785,53517.59887752 2024-07-30,05:48:24.000,212,10975720,12885,0,1722318503,13105.390343279993,17.716507559998718,53517.60586464 2024-07-30,05:48:25.000,212,10975721,12845,0,1722318504,13105.457706380002,17.779949730000226,53517.73163280001 2024-07-30,05:48:26.000,212,10975698,13165,0,1722318505,13105.565487339998,17.857490160000452,53517.72464568 2024-07-30,05:48:27.000,212,10975692,13245,0,1722318506,13105.693477229994,17.86453928999981,53517.71067144001 2024-07-30,05:48:28.000,212,10975708,13165,0,1722318507,13105.774312949994,17.899784940003883,53517.73163280001 2024-07-30,05:48:29.000,212,10975700,13005,0,1722318508,13105.834939739994,17.963227109998115,53517.8713752 2024-07-30,05:48:30.000,212,10975679,13165,0,1722318509,13105.915775459995,18.005521890001546,53517.93425928 2024-07-30,05:48:31.000,212,10975701,12885,0,1722318510,13105.98987487,18.10420970999985,53517.92727216001 2024-07-30,05:48:32.000,212,10975663,13245,0,1722318511,13106.077446899995,18.10420970999985,53517.98316912 2024-07-30,05:48:33.000,212,10975683,13325,0,1722318512,13106.266063579991,18.167651880001358,53518.01810472001 2024-07-30,05:48:34.000,212,10975671,12965,0,1722318513,13106.340162989996,18.216995790004148,53518.01810472001 2024-07-30,05:48:35.000,212,10975661,12765,0,1722318514,13106.394053470001,18.202897529998154,53518.11592440001 2024-07-30,05:48:36.000,212,10975683,13085,0,1722318515,13106.441207639997,18.238143180002226,53518.12989864 2024-07-30,05:48:37.000,212,10975656,13125,0,1722318516,13106.468152879992,18.245192310001585,53518.17880848 2024-07-30,05:48:38.000,212,10975715,13045,0,1722318517,13106.474889190002,18.266339699999662,53518.12989864 2024-07-30,05:48:39.000,212,10975701,13085,0,1722318518,13106.461416569997,18.266339699999662,53518.241692560005 2024-07-30,05:48:40.000,212,10975742,13005,0,1722318519,13106.360371919996,18.27338882999902,53518.26964104 2024-07-30,05:48:41.000,212,10975684,13125,0,1722318520,13106.353635610001,18.27338882999902,53518.33252512001 2024-07-30,05:48:42.000,212,10975663,12925,0,1722318521,13106.299745129996,18.33683100000053,53518.290602400004 2024-07-30,05:48:43.000,212,10975696,13005,0,1722318522,13106.218909409996,18.308634480003093,53518.38143496001 2024-07-30,05:48:44.000,212,10975676,12965,0,1722318523,13106.02355641999,18.32978187000117,53518.3954092 2024-07-30,05:48:45.000,212,10975665,13005,0,1722318524,13105.787785569999,18.266339699999662,53518.43733192 2024-07-30,05:48:46.000,212,10975721,13125,0,1722318525,13105.578959959988,18.245192310001585,53518.50720312 2024-07-30,05:48:47.000,212,10975714,12805,0,1722318526,13105.376870660002,18.083062320001773,53518.5351516 2024-07-30,05:48:48.000,212,10975694,12885,0,1722318527,13105.269089699992,17.92093233000196,53518.51419024 2024-07-30,05:48:49.000,212,10975681,12845,0,1722318528,13105.087209329991,17.681261910001922,53518.54912584001 2024-07-30,05:48:50.000,212,10975682,12765,0,1722318529,13104.89185634,17.448640620001242,53518.59803568001 2024-07-30,05:48:51.000,212,10975632,12765,0,1722318530,13104.736921209995,17.23716671999864,53518.61200992 2024-07-30,05:48:52.000,212,10975666,12925,0,1722318531,13104.501150359989,17.12438064000162,53518.63995840001 2024-07-30,05:48:53.000,212,10975699,12925,0,1722318532,13104.467468809999,17.09618412000418,53518.68188112 2024-07-30,05:48:54.000,212,10975702,13005,0,1722318533,13104.433787259994,17.082085859998188,53518.68188112 2024-07-30,05:48:55.000,212,10975689,12965,0,1722318534,13104.467468809999,17.1102823800029,53518.76572656001 2024-07-30,05:48:56.000,212,10975716,13085,0,1722318535,13104.534831909994,17.23716671999864,53518.78668792001 2024-07-30,05:48:57.000,212,10975718,13285,0,1722318536,13104.56177714999,17.272412370002712,53518.7797008 2024-07-30,05:48:58.000,212,10975701,13005,0,1722318537,13104.64261286999,17.180773680003767,53518.82162352 2024-07-30,05:48:59.000,212,10975688,13085,0,1722318538,13104.528095599999,17.018643690003955,53518.83559776001 2024-07-30,05:49:00.000,212,10975712,13205,0,1722318539,13104.427050949998,16.912906739999016,53518.89848184 2024-07-30,05:49:01.000,212,10975714,13045,0,1722318540,13104.265379509998,16.84241543999815,53518.961365920004 2024-07-30,05:49:02.000,212,10975732,12925,0,1722318541,13104.103708069997,16.729629360001127,53518.9893144 2024-07-30,05:49:03.000,212,10975691,13005,0,1722318542,13103.881409839996,16.588646759999392,53519.03822424 2024-07-30,05:49:04.000,212,10975695,12845,0,1722318543,13103.67258423,16.41241851000086,53519.0591856 2024-07-30,05:49:05.000,212,10975716,13085,0,1722318544,13103.51091279,16.313730690002558,53519.10809544 2024-07-30,05:49:06.000,212,10975692,13165,0,1722318545,13103.55133065,16.179797220000182,53519.13604392 2024-07-30,05:49:07.000,212,10975642,12805,0,1722318546,13103.58501219999,15.982421580003574,53519.17097952001 2024-07-30,05:49:08.000,212,10975736,13365,0,1722318547,13103.50417647999,15.820291590003762,53519.24085072001 2024-07-30,05:49:09.000,212,10975726,12805,0,1722318548,13103.43007707,15.672259860002669,53519.247837840005 2024-07-30,05:49:10.000,212,10975719,13045,0,1722318549,13103.389659209999,15.545375519999652,53519.25482496 2024-07-30,05:49:11.000,212,10975663,13085,0,1722318550,13103.315559799994,15.3902946599992,53519.35963176001 2024-07-30,05:49:12.000,212,10975698,12965,0,1722318551,13103.201042529989,15.171771630004514,53519.39456736 2024-07-30,05:49:13.000,212,10975709,13005,0,1722318552,13103.099997879988,14.939150340003835,53519.42251584 2024-07-30,05:49:14.000,212,10975682,13245,0,1722318553,13102.985480609997,14.699479920003796,53519.5133484 2024-07-30,05:49:15.000,212,10975709,12925,0,1722318554,13102.783391309997,14.480956890001835,53519.485399920006 2024-07-30,05:49:16.000,212,10975722,13085,0,1722318555,13102.567829389991,14.220139080003719,53519.56225824 2024-07-30,05:49:17.000,212,10975699,13045,0,1722318556,13102.30511329999,13.959321269998327,53519.56225824 2024-07-30,05:49:18.000,212,10975685,13245,0,1722318557,13101.995243039994,13.75489650000236,53519.6181552 2024-07-30,05:49:19.000,212,10975673,13165,0,1722318558,13101.739263260002,13.409489130004658,53519.653090800006 2024-07-30,05:49:20.000,212,10975690,13125,0,1722318559,13101.550646579992,13.198015230002056,53519.6880264 2024-07-30,05:49:21.000,212,10975697,12965,0,1722318560,13101.422656689996,13.049983500000963,53519.64610368001 2024-07-30,05:49:22.000,212,10975689,12925,0,1722318561,13101.25424894,12.880804380001791,53519.70898776 2024-07-30,05:49:23.000,212,10975715,13045,0,1722318562,13101.25424894,12.704576130003261,53519.7578976 2024-07-30,05:49:24.000,212,10975720,12925,0,1722318563,13101.22730369999,12.577691790000245,53519.71597488 2024-07-30,05:49:25.000,212,10975695,13085,0,1722318564,13101.24751262999,12.443758319997869,53519.72296200001 2024-07-30,05:49:26.000,212,10975664,13285,0,1722318565,13101.25424894,12.274579199998698,53519.750910480005 2024-07-30,05:49:27.000,212,10975691,13285,0,1722318566,13101.22730369999,12.218186160003825,53519.72296200001 2024-07-30,05:49:28.000,212,10975667,12925,0,1722318567,13101.240776319995,12.175891380000394,53519.83475592 2024-07-30,05:49:29.000,212,10975697,12645,0,1722318568,13101.14646797999,11.985564870003145,53519.750910480005 2024-07-30,05:49:30.000,212,10975668,13205,0,1722318569,13101.07236857,11.879827919998206,53519.74392336001 2024-07-30,05:49:31.000,212,10975682,13005,0,1722318570,13100.957851299994,11.724747059997753,53519.72994912 2024-07-30,05:49:32.000,212,10975694,13005,0,1722318571,13100.809652479998,11.562617069997941,53519.69501352001 2024-07-30,05:49:33.000,212,10975705,13085,0,1722318572,13100.600826870002,11.379339690000052,53519.71597488 2024-07-30,05:49:34.000,212,10975681,13165,0,1722318573,13100.371792329992,11.21016057000088,53519.64610368001 2024-07-30,05:49:35.000,212,10975712,13085,0,1722318574,13100.203384579996,11.019834060003632,53519.68103928 2024-07-30,05:49:36.000,212,10975714,13005,0,1722318575,13100.041713139995,10.914097109998693,53519.653090800006 2024-07-30,05:49:37.000,212,10975677,13045,0,1722318576,13099.88677800999,10.766065380004875,53519.62514232001 2024-07-30,05:49:38.000,212,10975661,12845,0,1722318577,13099.799205979994,10.667377559999295,53519.653090800006 2024-07-30,05:49:39.000,212,10975706,13125,0,1722318578,13099.76552442999,10.568689740000991,53519.57623248001 2024-07-30,05:49:40.000,212,10975687,13205,0,1722318579,13099.738579189994,10.519345829998201,53519.57623248001 2024-07-30,05:49:41.000,212,10975688,13165,0,1722318580,13099.70489763999,10.455903660003969,53519.5133484 2024-07-30,05:49:42.000,212,10975701,13085,0,1722318581,13099.630798229999,10.427707139999256,53519.52732264001 2024-07-30,05:49:43.000,212,10975701,13045,0,1722318582,13099.549962509998,472.2091643099993,53519.52732264001 2024-07-30,05:49:44.000,212,10975689,13205,0,1722318583,13099.307455349997,10.16688933000114,53519.464438560004 2024-07-30,05:49:45.000,212,10975703,13045,0,1722318584,13099.078420810001,10.018857600000047,53519.45046432 2024-07-30,05:49:46.000,212,10975673,13085,0,1722318585,13098.91674937,9.955415429998538,53519.38059312 2024-07-30,05:49:47.000,212,10975746,13165,0,1722318586,13098.903276749996,9.934268040000461,53519.31072192001 2024-07-30,05:49:48.000,212,10975638,12965,0,1722318587,13098.91674937,9.884924129997671,53519.26879920001 2024-07-30,05:49:49.000,212,10975710,13325,0,1722318588,13098.923485679996,9.884924129997671,53519.21988936001 2024-07-30,05:49:50.000,212,10975733,12925,0,1722318589,13099.017794020001,9.891973260004306,53519.20591512 2024-07-30,05:49:51.000,212,10975704,12845,0,1722318590,13099.186201769997,9.884924129997671,53519.10110832001 2024-07-30,05:49:52.000,212,10975701,13005,0,1722318591,13099.374818449993,9.856727610000235,53519.0591856 2024-07-30,05:49:53.000,212,10975679,12965,0,1722318592,13099.543226199989,9.800334569998085,53519.080146960005 2024-07-30,05:49:54.000,212,10975712,13365,0,1722318593,13099.597116679994,9.673450230002345,53519.01027576 2024-07-30,05:49:55.000,212,10975692,13405,0,1722318594,13099.738579189994,9.546565889999329,53519.01027576 2024-07-30,05:49:56.000,212,10975710,13125,0,1722318595,13099.839623839995,9.412632420004229,53518.9194432 2024-07-30,05:49:57.000,212,10975734,13005,0,1722318596,13099.940668489995,9.257551560003776,53518.90546896001 2024-07-30,05:49:58.000,212,10975701,13205,0,1722318597,13100.06865837999,9.046077660001174,53518.93341744001 2024-07-30,05:49:59.000,212,10975700,13005,0,1722318598,13100.216857200001,8.912144189998799,53518.93341744001 2024-07-30,05:50:00.000,212,10975707,13005,0,1722318599,13100.405473879997,8.834603759998572,53518.95437880001 2024-07-30,05:50:01.000,212,10975714,13125,0,1722318600,13100.668189969998,8.834603759998572,53518.961365920004 2024-07-30,05:50:02.000,212,10975711,13325,0,1722318601,13100.92416974999,8.827554629999213,53518.99630152 2024-07-30,05:50:03.000,212,10975723,12965,0,1722318602,13101.17341322,8.841652889997931,53519.031237120005 2024-07-30,05:50:04.000,212,10975680,13125,0,1722318603,13101.25424894,470.637208320004,53519.06617272 2024-07-30,05:50:05.000,212,10975737,13045,0,1722318604,13101.429392999991,8.637228120001964,53519.080146960005 2024-07-30,05:50:06.000,212,10975694,13325,0,1722318605,13101.685372779997,8.510343779998948,53519.150018160006 2024-07-30,05:50:07.000,212,10975703,12885,0,1722318606,13101.975034109993,8.432803349998721,53519.150018160006 2024-07-30,05:50:08.000,212,10975684,12965,0,1722318607,13102.237750199994,8.36936118000449,53519.19194088001 2024-07-30,05:50:09.000,212,10975729,13365,0,1722318608,13102.540884149996,470.1931131300007,53519.21290224 2024-07-30,05:50:10.000,212,10975730,13005,0,1722318609,13102.830545479992,8.291820750004263,53519.27578632 2024-07-30,05:50:11.000,212,10975690,13045,0,1722318610,13103.093261569993,8.284771620004904,53519.296747680004 2024-07-30,05:50:12.000,212,10975738,13045,0,1722318611,13103.308823489999,8.249525970000832,53519.35264464 2024-07-30,05:50:13.000,212,10975651,13125,0,1722318612,13103.42334075999,8.249525970000832,53519.43649008001 2024-07-30,05:50:14.000,212,10975691,13045,0,1722318613,13103.53112172,8.171985540000605,53519.42950296001 2024-07-30,05:50:15.000,212,10975714,13125,0,1722318614,13103.71300209,8.108543369999097,53519.52033552 2024-07-30,05:50:16.000,212,10975736,13325,0,1722318615,13103.955509250001,8.052150330004224,53519.548284 2024-07-30,05:50:17.000,212,10975711,13005,0,1722318616,13104.184543789997,8.066248590002942,53519.66007792 2024-07-30,05:50:18.000,212,10975719,13085,0,1722318617,13104.406842019998,8.03805206999823,53519.71597488 2024-07-30,05:50:19.000,212,10975743,13085,0,1722318618,13104.54156821999,8.045101200004865,53519.71597488 2024-07-30,05:50:20.000,212,10975699,12965,0,1722318619,13104.777339069995,7.981659030003357,53519.86270440001 2024-07-30,05:50:21.000,212,10975690,12965,0,1722318620,13104.96595574999,7.932315120000567,53519.85571728 2024-07-30,05:50:22.000,212,10975707,12765,0,1722318621,13105.174781360001,7.897069470003771,53519.91161424001 2024-07-30,05:50:23.000,212,10975682,13045,0,1722318622,13105.363398039997,7.847725560000981,53519.98148544001 2024-07-30,05:50:24.000,212,10975758,13285,0,1722318623,13105.518333169988,7.692644700000528,53520.05834376001 2024-07-30,05:50:25.000,212,10975692,13005,0,1722318624,13105.673268299994,7.579858620003506,53520.04436952 2024-07-30,05:50:26.000,212,10975717,13125,0,1722318625,13105.855148669994,7.460023409999849,53520.135202080004 2024-07-30,05:50:27.000,212,10975671,13125,0,1722318626,13105.98987487,7.3895321099989815,53520.2120604 2024-07-30,05:50:28.000,212,10975668,13045,0,1722318627,13106.18522785999,469.2696771000046,53520.2819316 2024-07-30,05:50:29.000,212,10975682,13125,0,1722318628,13106.387317159992,7.326089940004749,53520.43564824001 2024-07-30,05:50:30.000,212,10975719,13085,0,1722318629,13106.582670149997,7.255598640003882,53520.50551944 2024-07-30,05:50:31.000,212,10975732,12885,0,1722318630,13106.744341589998,7.156910819998302,53520.62430048 2024-07-30,05:50:32.000,212,10975703,12965,0,1722318631,13106.818440999989,7.121665170001506,53520.638274720004 2024-07-30,05:50:33.000,212,10975672,12845,0,1722318632,13106.892540409994,7.058222999999998,53520.72212016 2024-07-30,05:50:34.000,212,10975700,13245,0,1722318633,13106.879067789989,6.9172403999982635,53520.826926960006 2024-07-30,05:50:35.000,212,10975698,13005,0,1722318634,13106.811704689993,6.825601709999319,53520.9107724 2024-07-30,05:50:36.000,212,10975704,13085,0,1722318635,13106.757814209988,6.7128156300022965,53520.994617840006 2024-07-30,05:50:37.000,212,10975732,13085,0,1722318636,13106.804968379998,6.663471719999507,53521.092437520005 2024-07-30,05:50:38.000,212,10975679,12965,0,1722318637,13106.932958269994,6.600029549997998,53521.12737312 2024-07-30,05:50:39.000,212,10975733,12965,0,1722318638,13107.00032136999,6.5013417299996945,53521.23217992001 2024-07-30,05:50:40.000,212,10975712,12965,0,1722318639,13107.04747554,6.3956047800020315,53521.309038240004 2024-07-30,05:50:41.000,212,10975745,13005,0,1722318640,13107.054211849994,6.332162610000523,53521.39288368 2024-07-30,05:50:42.000,212,10975723,13005,0,1722318641,13107.06094815999,6.275769569998374,53521.46974200001 2024-07-30,05:50:43.000,212,10975685,13085,0,1722318642,13107.094629709994,6.219376530003501,53521.497690480006 2024-07-30,05:50:44.000,212,10975716,13085,0,1722318643,13107.10136601999,6.170032620000711,53521.609484399996 2024-07-30,05:50:45.000,212,10975702,13365,0,1722318644,13107.06094815999,6.092492190000485,53521.665381360006 2024-07-30,05:50:46.000,212,10975718,13285,0,1722318645,13107.06768447,5.958558719998109,53521.7492268 2024-07-30,05:50:47.000,212,10975704,12885,0,1722318646,13107.04747554,5.796428729998297,53521.84005936 2024-07-30,05:50:48.000,212,10975692,13045,0,1722318647,13107.22935591,5.77528134000022,53521.930891920005 2024-07-30,05:50:49.000,212,10975691,13045,0,1722318648,13107.45165414,5.732986560004065,53522.04268584001 2024-07-30,05:50:50.000,212,10975714,12965,0,1722318649,13107.660479749997,5.789379599998938,53522.09159568001 2024-07-30,05:50:51.000,212,10975736,13285,0,1722318650,13107.822151189997,5.82462525000301,53522.18941536001 2024-07-30,05:50:52.000,212,10975678,13085,0,1722318651,13107.808678569992,5.747084820002783,53522.23832520001 2024-07-30,05:50:53.000,212,10975660,13005,0,1722318652,13107.801942259997,5.711839169998711,53522.32217064 2024-07-30,05:50:54.000,212,10975656,12925,0,1722318653,13107.909723219993,5.634298739998485,53522.45492592001 2024-07-30,05:50:55.000,212,10975715,13005,0,1722318654,13108.057922039989,5.634298739998485,53522.58069408 2024-07-30,05:50:56.000,212,10975700,13165,0,1722318655,13108.293692889994,5.599053090001689,53522.62261680001 2024-07-30,05:50:57.000,212,10975657,13005,0,1722318656,13108.48230956999,5.535610920000181,53522.73441072 2024-07-30,05:50:58.000,212,10975720,13325,0,1722318657,13108.65071732,5.486267010004667,53522.818256160004 2024-07-30,05:50:59.000,212,10975694,12805,0,1722318658,13108.812388760001,5.465119619999314,53523.006908400006 2024-07-30,05:51:00.000,212,10975649,13045,0,1722318659,13109.048159609993,5.394628319998446,53523.04883112001 2024-07-30,05:51:01.000,212,10975702,13125,0,1722318660,13109.277194149989,5.387579189999087,53523.20953488 2024-07-30,05:51:02.000,212,10975720,13005,0,1722318661,13109.512964999994,467.29592070000217,53523.272418960005 2024-07-30,05:51:03.000,212,10975658,13005,0,1722318662,13109.72179060999,5.458070489999955,53523.43312272001 2024-07-30,05:51:04.000,212,10975634,13165,0,1722318663,13109.937352529996,5.443972230001236,53523.558890880005 2024-07-30,05:51:05.000,212,10975680,13125,0,1722318664,13110.038397179997,5.302989629999502,53523.74754312001 2024-07-30,05:51:06.000,212,10975714,13005,0,1722318665,13110.099023969997,5.077417469998181,53523.894272640006 2024-07-30,05:51:07.000,212,10975667,13045,0,1722318666,13110.233750170002,4.851845310004137,53524.00606656001 2024-07-30,05:51:08.000,212,10975664,13085,0,1722318667,13110.253959100002,4.647420540000894,53524.159783200004 2024-07-30,05:51:09.000,212,10975654,13125,0,1722318668,13110.253959100002,4.450044900004286,53524.25760288 2024-07-30,05:51:10.000,212,10975692,12805,0,1722318669,13110.280904339998,4.3020131700031925,53524.43926800001 2024-07-30,05:51:11.000,212,10975679,13085,0,1722318670,13110.361740059998,4.175128830000176,53524.53010056 2024-07-30,05:51:12.000,212,10975628,13165,0,1722318671,13110.368476369993,3.970704060004209,53524.64189448 2024-07-30,05:51:13.000,212,10975652,13245,0,1722318672,13110.415630539988,3.91431102000206,53524.830546720004 2024-07-30,05:51:14.000,212,10975709,13125,0,1722318673,13110.462784709998,3.815623200003756,53524.9283664 2024-07-30,05:51:15.000,212,10975691,12765,0,1722318674,13110.570565669994,3.7239845100048115,53525.15195424 2024-07-30,05:51:16.000,212,10975654,13205,0,1722318675,13110.73897341999,3.6816897300013807,53525.312658 2024-07-30,05:51:17.000,212,10975680,13125,0,1722318676,13110.92085378999,3.6605423400033033,53525.49432312001 2024-07-30,05:51:18.000,212,10975701,12965,0,1722318677,13111.143152019991,3.604149300001154,53525.61310416001 2024-07-30,05:51:19.000,212,10975704,13005,0,1722318678,13111.271141910001,465.41380298999866,53525.7668208 2024-07-30,05:51:20.000,212,10975638,12925,0,1722318679,13111.338505009997,3.442019310001342,53525.89258896 2024-07-30,05:51:21.000,212,10975701,12845,0,1722318680,13111.426077039992,3.3151349699983257,53526.09521544001 2024-07-30,05:51:22.000,212,10975674,13085,0,1722318681,13111.459758589997,3.1530049799985136,53526.16508664001 2024-07-30,05:51:23.000,212,10975659,13125,0,1722318682,13111.547330619993,2.976776729999983,53526.30482904 2024-07-30,05:51:24.000,212,10975670,12885,0,1722318683,13111.682056819998,2.913334559998475,53526.3956616 2024-07-30,05:51:25.000,212,10975737,13085,0,1722318684,13111.769628849994,2.765302830004657,53526.52142976001 2024-07-30,05:51:26.000,212,10975679,12885,0,1722318685,13111.931300289994,2.7864502200027346,53526.6402108 2024-07-30,05:51:27.000,212,10975711,13205,0,1722318686,13111.99866338999,2.7934993500020937,53526.82187592 2024-07-30,05:51:28.000,212,10975602,13125,0,1722318687,13111.99866338999,2.7794010900033754,53526.94764408 2024-07-30,05:51:29.000,212,10975674,13085,0,1722318688,13111.92456398,2.7371063099999446,53527.059438000004 2024-07-30,05:51:30.000,212,10975675,12925,0,1722318689,13111.810046709994,2.6243202300029225,53527.20616752 2024-07-30,05:51:31.000,212,10975696,13085,0,1722318690,13111.830255639994,2.6243202300029225,53527.33193568 2024-07-30,05:51:32.000,212,10975721,13005,0,1722318691,13111.810046709994,2.610221970004204,53527.415781120006 2024-07-30,05:51:33.000,212,10975679,13125,0,1722318692,13111.890882429994,2.6243202300029225,53527.5485364 2024-07-30,05:51:34.000,212,10975659,13005,0,1722318693,13111.931300289994,2.7371063099999446,53527.681291680005 2024-07-30,05:51:35.000,212,10975722,12845,0,1722318694,13112.012136009995,2.800548480001453,53527.848982560005 2024-07-30,05:51:36.000,212,10975671,13045,0,1722318695,13112.113180659995,2.8992362999997567,53527.94680224 2024-07-30,05:51:37.000,212,10975675,12765,0,1722318696,13112.214225309996,2.962678470001265,53528.11449312 2024-07-30,05:51:38.000,212,10975706,13045,0,1722318697,13112.20075268999,2.9979241199980606,53528.233274160004 2024-07-30,05:51:39.000,212,10975658,12885,0,1722318698,13112.22096161999,2.9274328200044692,53528.40795216 2024-07-30,05:51:40.000,212,10975641,13005,0,1722318699,13112.18728007,2.8498923900042428,53528.49878472 2024-07-30,05:51:41.000,212,10975671,12965,0,1722318700,13112.08623542,2.7794010900033754,53528.72935968001 2024-07-30,05:51:42.000,212,10975629,12925,0,1722318701,13111.96498184,2.708909790002508,53528.82019224 2024-07-30,05:51:43.000,212,10975664,12765,0,1722318702,13111.850464569994,2.59612370999821,53528.973908880005 2024-07-30,05:51:44.000,212,10975625,12805,0,1722318703,13111.85720087999,2.553828930002055,53529.11365128001 2024-07-30,05:51:45.000,212,10975676,13045,0,1722318704,13111.97845445999,2.546779800002696,53529.25339368001 2024-07-30,05:51:46.000,212,10975714,13165,0,1722318705,13112.01887231999,2.6313693600022816,53529.38614896 2024-07-30,05:51:47.000,212,10975673,12925,0,1722318706,13112.133389589995,2.69481153000379,53529.48396864 2024-07-30,05:51:48.000,212,10975647,12765,0,1722318707,13112.214225309996,2.814646740000171,53529.65864664 2024-07-30,05:51:49.000,212,10975725,13285,0,1722318708,13112.16707114,2.8851380400010385,53529.79838904 2024-07-30,05:51:50.000,212,10975680,12685,0,1722318709,13112.092971729995,2.9838258599993424,53529.94511856 2024-07-30,05:51:51.000,212,10975692,13325,0,1722318710,13111.90435505,3.0049732500046957,53530.10582232 2024-07-30,05:51:52.000,212,10975699,13205,0,1722318711,13111.742683609998,3.068415419998928,53530.28748744001 2024-07-30,05:51:53.000,212,10975725,12965,0,1722318712,13111.695529439989,3.2023488900013035,53530.434216960006 2024-07-30,05:51:54.000,212,10975694,12925,0,1722318713,13111.581012169998,3.4138227900039055,53530.55299800001 2024-07-30,05:51:55.000,212,10975676,12885,0,1722318714,13111.493440140002,3.5689036500043585,53530.72068888001 2024-07-30,05:51:56.000,212,10975732,12965,0,1722318715,13111.365450249992,3.646444080004585,53530.75562448 2024-07-30,05:51:57.000,212,10975692,12965,0,1722318716,13111.237460359996,3.709886249998817,53530.90934112001 2024-07-30,05:51:58.000,212,10975687,13245,0,1722318717,13111.149888330001,3.6675914700026624,53531.02812216001 2024-07-30,05:51:59.000,212,10975676,13205,0,1722318718,13111.075788919996,3.6252966899992316,53531.09799336001 2024-07-30,05:52:00.000,212,10975693,13125,0,1722318719,13111.06905261,3.6323458199985907,53531.23773576 2024-07-30,05:52:01.000,212,10975710,12685,0,1722318720,13111.04210736999,3.5689036500043585,53531.34952968 2024-07-30,05:52:02.000,212,10975710,12965,0,1722318721,13111.02189843999,3.477264959998138,53531.43337512001 2024-07-30,05:52:03.000,212,10975684,13125,0,1722318722,13111.035371059996,3.336282360003679,53531.51722056 2024-07-30,05:52:04.000,212,10975655,13245,0,1722318723,13111.10947047,3.343331490003038,53531.7408084 2024-07-30,05:52:05.000,212,10975672,13085,0,1722318724,13111.284614529992,3.32923323000432,53531.85260232 2024-07-30,05:52:06.000,212,10975705,12965,0,1722318725,13111.345241319992,3.4490684400007012,53531.96439624001 2024-07-30,05:52:07.000,212,10975641,13365,0,1722318726,13111.453022280002,3.533658000000287,53532.11811288 2024-07-30,05:52:08.000,212,10975670,13205,0,1722318727,13111.540594309998,465.57593297999847,53532.22990680001 2024-07-30,05:52:09.000,212,10975701,13085,0,1722318728,13111.695529439989,3.850868850000552,53532.34868784001 2024-07-30,05:52:10.000,212,10975682,12685,0,1722318729,13111.830255639994,3.956605799998215,53532.48144312 2024-07-30,05:52:11.000,212,10975709,13285,0,1722318730,13111.97845445999,4.062342750003154,53532.60721128001 2024-07-30,05:52:12.000,212,10975702,13125,0,1722318731,13112.133389589995,4.1469323100027395,53532.781889280006 2024-07-30,05:52:13.000,212,10975709,13085,0,1722318732,13112.369160440001,4.161030570001458,53532.93560592 2024-07-30,05:52:14.000,212,10975669,13245,0,1722318733,13112.537568189997,4.182177959999535,53533.05438696 2024-07-30,05:52:15.000,212,10975702,12965,0,1722318734,13112.719448559998,4.224472740002966,53533.15919376001 2024-07-30,05:52:16.000,212,10975707,12965,0,1722318735,13112.854174759988,4.224472740002966,53533.29893616 2024-07-30,05:52:17.000,212,10975644,13125,0,1722318736,13112.975428339989,4.189227089998894,53533.396755839996 2024-07-30,05:52:18.000,212,10975739,12925,0,1722318737,13112.988900959994,4.13988318000338,53533.57143384001 2024-07-30,05:52:19.000,212,10975723,13125,0,1722318738,13113.029318819994,4.055293620003795,53533.732137599996 2024-07-30,05:52:20.000,212,10975689,13445,0,1722318739,13113.063000369999,4.034146229998441,53533.82995728001 2024-07-30,05:52:21.000,212,10975716,13125,0,1722318740,13113.03605512999,3.949556669998856,53533.934764080004 2024-07-30,05:52:22.000,212,10975686,12965,0,1722318741,13112.961955719999,3.7310336400041706,53534.07450648001 2024-07-30,05:52:23.000,212,10975667,13045,0,1722318742,13112.874383689988,3.4138227900039055,53534.21424888001 2024-07-30,05:52:24.000,212,10975728,13045,0,1722318743,13112.780075349998,3.1459558499991545,53534.458798080006 2024-07-30,05:52:25.000,212,10975692,13085,0,1722318744,13112.692503320002,2.9274328200044692,53534.54264352 2024-07-30,05:52:26.000,212,10975705,12965,0,1722318745,13112.685767009993,2.7934993500020937,53534.724308640005 2024-07-30,05:52:27.000,212,10975698,12845,0,1722318746,13112.827229519993,2.708909790002508,53534.82911544 2024-07-30,05:52:28.000,212,10975687,13085,0,1722318747,13112.955219409989,2.7230080500012264,53534.989819200004 2024-07-30,05:52:29.000,212,10975678,13005,0,1722318748,13113.110154539994,2.7723519600040163,53535.108600240004 2024-07-30,05:52:30.000,212,10975707,13285,0,1722318749,13113.170781329994,2.87103978000232,53535.25532976 2024-07-30,05:52:31.000,212,10975647,13125,0,1722318750,13113.292034909995,2.9908749899987015,53535.38109792 2024-07-30,05:52:32.000,212,10975637,12925,0,1722318751,13113.393079559995,3.1389067199997953,53535.50686608001 2024-07-30,05:52:33.000,212,10975689,12925,0,1722318752,13113.554750999996,3.272840190002171,53535.69551832 2024-07-30,05:52:34.000,212,10975683,13365,0,1722318753,13113.574959929996,3.3715280100004748,53535.89115768001 2024-07-30,05:52:35.000,212,10975698,13245,0,1722318754,13113.601905169991,3.477264959998138,53536.03090008 2024-07-30,05:52:36.000,212,10975684,12925,0,1722318755,13113.561487309991,3.5618545199977234,53536.22653944001 2024-07-30,05:52:37.000,212,10975678,12965,0,1722318756,13113.50759683,3.5830019100030768,53536.42217880001 2024-07-30,05:52:38.000,212,10975706,13085,0,1722318757,13113.4873879,3.646444080004585,53536.62480528 2024-07-30,05:52:39.000,212,10975700,13045,0,1722318758,13113.642323029992,3.7239845100048115,53536.75057344 2024-07-30,05:52:40.000,212,10975709,13085,0,1722318759,13113.938720669998,3.7803775499996846,53536.94621280001 2024-07-30,05:52:41.000,212,10975696,13285,0,1722318760,13114.329426649994,3.9213601500014192,53537.20473624 2024-07-30,05:52:42.000,212,10975706,13365,0,1722318761,13114.58540643,4.005949710001005,53537.337491520004 2024-07-30,05:52:43.000,212,10975673,12885,0,1722318762,13114.65950583999,3.9989005800016457,53537.53313088 2024-07-30,05:52:44.000,212,10975680,13125,0,1722318763,13114.713396319996,3.9848023200029274,53537.68684752001 2024-07-30,05:52:45.000,212,10975662,13285,0,1722318764,13114.780759419991,3.8931636300039827,53537.812615680006 2024-07-30,05:52:46.000,212,10975690,13285,0,1722318765,13114.902012999992,3.8297214600024745,53537.9942808 2024-07-30,05:52:47.000,212,10975680,13085,0,1722318766,13115.036739199997,3.8438197200011928,53538.127036080004 2024-07-30,05:52:48.000,212,10975677,12925,0,1722318767,13115.191674330003,465.7169155800002,53538.22485576 2024-07-30,05:52:49.000,212,10975690,12885,0,1722318768,13115.353345769989,3.8720162399986293,53538.39953376 2024-07-30,05:52:50.000,212,10975699,13165,0,1722318769,13115.521753519999,3.9777531900035683,53538.53927616 2024-07-30,05:52:51.000,212,10975666,12965,0,1722318770,13115.77773329999,4.083490140001231,53538.61613448 2024-07-30,05:52:52.000,212,10975678,13045,0,1722318771,13115.87877794999,4.1962762199982535,53538.748889760005 2024-07-30,05:52:53.000,212,10975678,13085,0,1722318772,13116.094339869996,4.379553600003419,53538.95151624 2024-07-30,05:52:54.000,212,10975656,13245,0,1722318773,13116.330110720002,4.492339680000441,53539.05632304001 2024-07-30,05:52:55.000,212,10975685,13045,0,1722318774,13116.505254779993,4.576929240000027,53539.14016848 2024-07-30,05:52:56.000,212,10975681,13045,0,1722318775,13116.680398839999,4.689715320004325,53539.27292376001 2024-07-30,05:52:57.000,212,10975644,12765,0,1722318776,13116.747761939994,4.809550530000706,53539.39170480001 2024-07-30,05:52:58.000,212,10975673,13085,0,1722318777,13116.80165242,4.894140090000292,53539.58035704001 2024-07-30,05:52:59.000,212,10975669,13165,0,1722318778,13116.85554289999,5.070368339998822,53539.6711896 2024-07-30,05:53:00.000,212,10975682,12925,0,1722318779,13116.869015519995,5.197252680001839,53539.810932 2024-07-30,05:53:01.000,212,10975685,13085,0,1722318780,13116.88248814,5.352333540002292,53539.971635760005 2024-07-30,05:53:02.000,212,10975657,13245,0,1722318781,13116.929642309995,5.493316140004026,53540.0554812 2024-07-30,05:53:03.000,212,10975669,12805,0,1722318782,13116.909433379995,467.44395243000326,53540.16028800001 2024-07-30,05:53:04.000,212,10975675,12925,0,1722318783,13116.94311493,5.697740909999993,53540.38387584 2024-07-30,05:53:05.000,212,10975702,13285,0,1722318784,13117.09805005999,5.725937430004706,53540.425798560005 2024-07-30,05:53:06.000,212,10975695,12925,0,1722318785,13117.374238769997,467.7400158899982,53540.57252808 2024-07-30,05:53:07.000,212,10975692,12965,0,1722318786,13117.643691169993,5.9233130700013135,53540.67733488 2024-07-30,05:53:08.000,212,10975717,13005,0,1722318787,13117.89293463999,5.993804370002181,53540.7891288 2024-07-30,05:53:09.000,212,10975691,13205,0,1722318788,13118.148914419995,6.092492190000485,53540.91489696 2024-07-30,05:53:10.000,212,10975706,12885,0,1722318789,13118.34426741,6.162983490001352,53540.99874240001 2024-07-30,05:53:11.000,212,10975722,13205,0,1722318790,13118.485729920001,468.1629636900034,53541.096562080005 2024-07-30,05:53:12.000,212,10975691,13085,0,1722318791,13118.546356710001,6.282818699997733,53541.22233024 2024-07-30,05:53:13.000,212,10975727,13165,0,1722318792,13118.674346599997,6.367408260004595,53541.313162800005 2024-07-30,05:53:14.000,212,10975727,13245,0,1722318793,13118.714764459997,468.3109954200045,53541.40399536001 2024-07-30,05:53:15.000,212,10975678,12965,0,1722318794,13118.728237080002,6.487243470000976,53541.52277640001 2024-07-30,05:53:16.000,212,10975678,13085,0,1722318795,13118.768654940002,6.543636510003125,53541.61360896 2024-07-30,05:53:17.000,212,10975708,13085,0,1722318796,13118.849490660003,6.63527520000207,53541.718415760006 2024-07-30,05:53:18.000,212,10975711,13245,0,1722318797,13118.943798999993,6.741012149999733,53541.8022612 2024-07-30,05:53:19.000,212,10975711,13365,0,1722318798,13119.145888299994,6.9172403999982635,53541.91405512 2024-07-30,05:53:20.000,212,10975666,13165,0,1722318799,13119.30082343,7.09346865000407,53541.99790056001 2024-07-30,05:53:21.000,212,10975698,13085,0,1722318800,13119.49617641999,7.304942549999396,53542.081746 2024-07-30,05:53:22.000,212,10975688,13045,0,1722318801,13119.50291273,7.474121669998567,53542.15860432 2024-07-30,05:53:23.000,212,10975710,13125,0,1722318802,13119.49617641999,7.650349920004373,53542.31232096001 2024-07-30,05:53:24.000,212,10975679,13125,0,1722318803,13119.42207701,7.770185130000755,53542.38219216001 2024-07-30,05:53:25.000,212,10975746,13285,0,1722318804,13119.37492283999,7.840676430001622,53542.48001184001 2024-07-30,05:53:26.000,212,10975711,13285,0,1722318805,13119.428813319995,7.840676430001622,53542.5708444 2024-07-30,05:53:27.000,212,10975696,13045,0,1722318806,13119.489440109995,7.897069470003771,53542.67565120001 2024-07-30,05:53:28.000,212,10975728,13165,0,1722318807,13119.54333059,7.9675607700046385,53542.75250952 2024-07-30,05:53:29.000,212,10975747,13005,0,1722318808,13119.637638929991,8.08739598000102,53542.773470880005 2024-07-30,05:53:30.000,212,10975735,13285,0,1722318809,13119.644375240001,8.164936410001246,53542.80840648 2024-07-30,05:53:31.000,212,10975717,13445,0,1722318810,13119.731947269996,8.256575100000191,53542.89923904 2024-07-30,05:53:32.000,212,10975670,13245,0,1722318811,13119.866673470002,8.214280320004036,53542.91321328001 2024-07-30,05:53:33.000,212,10975686,13285,0,1722318812,13120.001399669993,8.179034669999965,53543.01103296001 2024-07-30,05:53:34.000,212,10975715,13005,0,1722318813,13120.115916939998,8.115592499998456,53543.0948784 2024-07-30,05:53:35.000,212,10975695,13005,0,1722318814,13120.230434209989,8.03100293999887,53543.157762480005 2024-07-30,05:53:36.000,212,10975734,13045,0,1722318815,13120.304533619994,7.932315120000567,53543.1647496 2024-07-30,05:53:37.000,212,10975710,12965,0,1722318816,13120.425787199994,7.826578170002904,53543.22064656001 2024-07-30,05:53:38.000,212,10975714,13245,0,1722318817,13120.53356815999,7.763136000001396,53543.325453360005 2024-07-30,05:53:39.000,212,10975706,12965,0,1722318818,13120.53356815999,7.664448180003092,53543.374363200004 2024-07-30,05:53:40.000,212,10975702,12925,0,1722318819,13120.61440387999,469.57983881999826,53543.43724728001 2024-07-30,05:53:41.000,212,10975699,13125,0,1722318820,13120.7626027,7.7278903500046,53543.507118479996 2024-07-30,05:53:42.000,212,10975700,13165,0,1722318821,13120.924274140001,7.847725560000981,53543.58397680001 2024-07-30,05:53:43.000,212,10975718,13285,0,1722318822,13121.005109860002,7.868872949999059,53543.5490412 2024-07-30,05:53:44.000,212,10975718,13125,0,1722318823,13121.106154510002,7.932315120000567,53543.59795104 2024-07-30,05:53:45.000,212,10975708,13085,0,1722318824,13121.261089639993,7.90411860000313,53543.60493816001 2024-07-30,05:53:46.000,212,10975699,13325,0,1722318825,13121.442970009994,7.90411860000313,53543.68179648001 2024-07-30,05:53:47.000,212,10975653,12925,0,1722318826,13121.65179561999,7.946413379999285,53543.75166768001 2024-07-30,05:53:48.000,212,10975717,12965,0,1722318827,13121.81346705999,8.009855550000793,53543.72371920001 2024-07-30,05:53:49.000,212,10975686,13125,0,1722318828,13121.995347429991,8.08034685000166,53543.7935904 2024-07-30,05:53:50.000,212,10975683,13285,0,1722318829,13122.217645659992,8.249525970000832,53543.828526000005 2024-07-30,05:53:51.000,212,10975702,13005,0,1722318830,13122.473625439998,8.327066400001058,53543.87044872001 2024-07-30,05:53:52.000,212,10975730,12925,0,1722318831,13122.655505809998,8.404606830001285,53543.8634616 2024-07-30,05:53:53.000,212,10975669,13285,0,1722318832,13122.709396289989,8.460999870003434,53543.96826840001 2024-07-30,05:53:54.000,212,10975707,12925,0,1722318833,13122.93843083,8.475098130002152,53543.96826840001 2024-07-30,05:53:55.000,212,10975706,13325,0,1722318834,13123.228092159996,8.524442039997666,53544.003204 2024-07-30,05:53:56.000,212,10975723,12925,0,1722318835,13123.524489800002,8.524442039997666,53544.05910096001 2024-07-30,05:53:57.000,212,10975732,13005,0,1722318836,13123.800678509993,8.510343779998948,53544.163907760005 2024-07-30,05:53:58.000,212,10975709,12765,0,1722318837,13124.225066039995,8.524442039997666,53544.15692064001 2024-07-30,05:53:59.000,212,10975705,13085,0,1722318838,13124.595563089992,8.566736820001097,53544.22679184001 2024-07-30,05:54:00.000,212,10975655,13005,0,1722318839,13125.040159549993,8.594933339998533,53544.30365016001 2024-07-30,05:54:01.000,212,10975728,13165,0,1722318840,13125.464547079995,8.623129860003246,53544.33858576 2024-07-30,05:54:02.000,212,10975726,13125,0,1722318841,13125.841780440001,8.700670290003472,53544.380508480004 2024-07-30,05:54:03.000,212,10975683,13205,0,1722318842,13126.138178079993,470.637208320004,53544.450379680005 2024-07-30,05:54:04.000,212,10975685,13365,0,1722318843,13126.394157859999,8.757063329998346,53544.46435392 2024-07-30,05:54:05.000,212,10975697,13125,0,1722318844,13126.65013763999,8.77116159000434,53544.527238 2024-07-30,05:54:06.000,212,10975651,13045,0,1722318845,13126.83201800999,8.742965069999627,53544.62505768 2024-07-30,05:54:07.000,212,10975705,13045,0,1722318846,13127.034107309992,8.651326380000683,53544.72986448001 2024-07-30,05:54:08.000,212,10975687,13005,0,1722318847,13127.242932920002,8.72181768000155,53544.82069704 2024-07-30,05:54:09.000,212,10975673,12965,0,1722318848,13127.579748419994,8.848702020004566,53544.96043944 2024-07-30,05:54:10.000,212,10975706,13005,0,1722318849,13127.84920081999,8.919193319998158,53545.03729776 2024-07-30,05:54:11.000,212,10975663,13205,0,1722318850,13128.105180599996,8.975586360000307,53545.14909168 2024-07-30,05:54:12.000,212,10975704,12765,0,1722318851,13128.293797279992,8.94738984000287,53545.26088560001 2024-07-30,05:54:13.000,212,10975653,13125,0,1722318852,13128.502622890002,8.926242450004793,53545.337743920005 2024-07-30,05:54:14.000,212,10975670,12845,0,1722318853,13128.556513369993,8.813456370000495,53545.4704992 2024-07-30,05:54:15.000,212,10975690,12965,0,1722318854,13128.650821709998,8.644277250001323,53545.58229312 2024-07-30,05:54:16.000,212,10975708,13245,0,1722318855,13128.778811599994,8.482147260001511,53545.69408704001 2024-07-30,05:54:17.000,212,10975671,13125,0,1722318856,13128.852911009999,8.36936118000449,53545.742996880006 2024-07-30,05:54:18.000,212,10975710,13205,0,1722318857,13129.081945549995,8.305919010002981,53545.87575216 2024-07-30,05:54:19.000,212,10975684,12965,0,1722318858,13129.385079499996,8.27067335999891,53546.01549456 2024-07-30,05:54:20.000,212,10975740,12725,0,1722318859,13129.701686070002,8.277722489998268,53546.09934000001 2024-07-30,05:54:21.000,212,10975677,12845,0,1722318860,13130.058710499994,8.27067335999891,53546.18318544 2024-07-30,05:54:22.000,212,10975634,13325,0,1722318861,13130.33489921,8.164936410001246,53546.246069520006 2024-07-30,05:54:23.000,212,10975715,13045,0,1722318862,13130.584142679996,8.08739598000102,53546.42074752 2024-07-30,05:54:24.000,212,10975702,13085,0,1722318863,13130.833386149992,8.03805206999823,53546.462670240006 2024-07-30,05:54:25.000,212,10975672,12645,0,1722318864,13131.055684379993,8.03100293999887,53546.609399760004 2024-07-30,05:54:26.000,212,10975716,12805,0,1722318865,13131.156729029994,8.073297720002302,53546.68625808 2024-07-30,05:54:27.000,212,10975710,13005,0,1722318866,13131.176937959994,8.164936410001246,53546.777090640004 2024-07-30,05:54:28.000,212,10975692,12845,0,1722318867,13131.230828439999,8.193132929998683,53546.86792320001 2024-07-30,05:54:29.000,212,10975708,12965,0,1722318868,13131.28471891999,8.221329450003395,53546.916833040006 2024-07-30,05:54:30.000,212,10975701,13125,0,1722318869,13131.28471891999,8.200182059998042,53546.93779440001 2024-07-30,05:54:31.000,212,10975661,13365,0,1722318870,13131.197146889994,8.150838150002528,53547.03561408001 2024-07-30,05:54:32.000,212,10975752,13285,0,1722318871,13131.170201649998,8.045101200004865,53547.084523920006 2024-07-30,05:54:33.000,212,10975701,13005,0,1722318872,13131.298191539994,7.953462509998644,53547.133433760006 2024-07-30,05:54:34.000,212,10975689,12805,0,1722318873,13131.58785286999,7.868872949999059,53547.231253440004 2024-07-30,05:54:35.000,212,10975697,12765,0,1722318874,13131.944877299997,7.770185130000755,53547.29413752001 2024-07-30,05:54:36.000,212,10975669,13085,0,1722318875,13132.241274939988,7.692644700000528,53547.37798296 2024-07-30,05:54:37.000,212,10975702,13205,0,1722318876,13132.537672579994,7.6010060100015835,53547.447854160004 2024-07-30,05:54:38.000,212,10975718,13245,0,1722318877,13132.739761879995,7.467072539999208,53547.50375112 2024-07-30,05:54:39.000,212,10975704,12965,0,1722318878,13133.022686899996,7.410679500004335,53547.55964808001 2024-07-30,05:54:40.000,212,10975663,13085,0,1722318879,13133.224776199997,7.326089940004749,53547.615545040004 2024-07-30,05:54:41.000,212,10975667,12925,0,1722318880,13133.332557159993,7.290844290000678,53547.69240336 2024-07-30,05:54:42.000,212,10975679,13085,0,1722318881,13133.500964909988,7.304942549999396,53547.671442 2024-07-30,05:54:43.000,212,10975709,13125,0,1722318882,13133.622218489989,7.347237330002827,53547.69939048 2024-07-30,05:54:44.000,212,10975670,13085,0,1722318883,13133.78388992999,7.45297428000049,53547.77624880001 2024-07-30,05:54:45.000,212,10975682,13205,0,1722318884,13134.02639708999,7.6573990500037326,53547.83913288 2024-07-30,05:54:46.000,212,10975697,13125,0,1722318885,13134.255431630001,7.85477469000034,53547.81817152 2024-07-30,05:54:47.000,212,10975687,12925,0,1722318886,13134.450784619992,8.045101200004865,53547.902016960004 2024-07-30,05:54:48.000,212,10975734,13085,0,1722318887,13134.625928679998,8.12969076000445,53547.94393968001 2024-07-30,05:54:49.000,212,10975722,12725,0,1722318888,13134.659610229988,8.108543369999097,53547.93695256 2024-07-30,05:54:50.000,212,10975671,13005,0,1722318889,13134.713500709993,8.08739598000102,53548.02778512 2024-07-30,05:54:51.000,212,10975733,13245,0,1722318890,13134.92232631999,8.12969076000445,53548.10464344 2024-07-30,05:54:52.000,212,10975694,13045,0,1722318891,13135.05031621,8.150838150002528,53548.10464344 2024-07-30,05:54:53.000,212,10975717,13085,0,1722318892,13135.178306099995,8.052150330004224,53548.08368208001 2024-07-30,05:54:54.000,212,10975719,13285,0,1722318893,13135.366922779991,7.9182168600018485,53548.17451464 2024-07-30,05:54:55.000,212,10975737,12925,0,1722318894,13135.467967429991,7.6573990500037326,53548.139579040006 2024-07-30,05:54:56.000,212,10975721,13125,0,1722318895,13135.508385289992,7.467072539999208,53548.16752752 2024-07-30,05:54:57.000,212,10975713,13045,0,1722318896,13135.589221009992,7.304942549999396,53548.18150176001 2024-07-30,05:54:58.000,212,10975706,13285,0,1722318897,13135.609429939992,7.227402119999169,53548.20246312 2024-07-30,05:54:59.000,212,10975723,12965,0,1722318898,13135.683529349997,7.283795160001318,53548.14656616 2024-07-30,05:55:00.000,212,10975694,12965,0,1722318899,13135.777837690002,7.227402119999169,53548.23041160001 2024-07-30,05:55:01.000,212,10975652,12645,0,1722318900,13135.723947209997,7.107566910002788,53548.286308560004 2024-07-30,05:55:02.000,212,10975683,13125,0,1722318901,13135.616166250002,7.04412474000128,53548.29329568 2024-07-30,05:55:03.000,212,10975669,13085,0,1722318902,13135.542066839997,6.959535180001694,53548.31425704 2024-07-30,05:55:04.000,212,10975677,12885,0,1722318903,13135.521857909996,6.938387790003617,53548.31425704 2024-07-30,05:55:05.000,212,10975674,13125,0,1722318904,13135.441022189996,6.9242895300048986,53548.34919264001 2024-07-30,05:55:06.000,212,10975695,13125,0,1722318905,13135.299559679996,6.9242895300048986,53548.29329568 2024-07-30,05:55:07.000,212,10975650,13085,0,1722318906,13135.13115193,6.952486050002335,53548.258360080006 2024-07-30,05:55:08.000,212,10975675,13165,0,1722318907,13134.96274417999,6.980682569999772,53548.286308560004 2024-07-30,05:55:09.000,212,10975685,13285,0,1722318908,13134.780863809989,7.015928220003843,53548.27233432 2024-07-30,05:55:10.000,212,10975708,13165,0,1722318909,13134.524884029997,7.051173870000639,53548.188488880005 2024-07-30,05:55:11.000,212,10975667,13125,0,1722318910,13134.349739969992,7.030026480002562,53548.15355328 2024-07-30,05:55:12.000,212,10975675,12965,0,1722318911,13134.255431630001,7.008879090004484,53548.16054040001 2024-07-30,05:55:13.000,212,10975703,13085,0,1722318912,13134.255431630001,6.9172403999982635,53548.139579040006 2024-07-30,05:55:14.000,212,10975713,13045,0,1722318913,13134.221750079996,6.797405190001882,53548.139579040006 2024-07-30,05:55:15.000,212,10975671,12965,0,1722318914,13134.221750079996,6.642324330001429,53548.11163056001 2024-07-30,05:55:16.000,212,10975727,12965,0,1722318915,13134.17459591,6.473145210002258,53548.10464344 2024-07-30,05:55:17.000,212,10975714,13245,0,1722318916,13134.167859599991,6.5013417299996945,53548.04874648 2024-07-30,05:55:18.000,212,10975644,12845,0,1722318917,13134.221750079996,6.600029549997998,53548.069707840004 2024-07-30,05:55:19.000,212,10975708,13285,0,1722318918,13134.309322109992,6.670520849998866,53548.11163056001 2024-07-30,05:55:20.000,212,10975670,13005,0,1722318919,13134.410366759992,6.783306930003164,53548.10464344 2024-07-30,05:55:21.000,212,10975686,13205,0,1722318920,13134.450784619992,468.7339432200024,53548.10464344 2024-07-30,05:55:22.000,212,10975670,13285,0,1722318921,13134.390157829992,6.832650839998678,53548.13259192001 2024-07-30,05:55:23.000,212,10975653,12805,0,1722318922,13134.437312000002,6.839699969998037,53548.195476 2024-07-30,05:55:24.000,212,10975663,13205,0,1722318923,13134.464257239997,6.8678964900027495,53548.1256048 2024-07-30,05:55:25.000,212,10975728,12965,0,1722318924,13134.504675099997,6.881994750001468,53548.14656616 2024-07-30,05:55:26.000,212,10975704,13085,0,1722318925,13134.545092959997,6.825601709999319,53548.16752752 2024-07-30,05:55:27.000,212,10975687,13205,0,1722318926,13134.538356650002,6.642324330001429,53548.16054040001 2024-07-30,05:55:28.000,212,10975672,12885,0,1722318927,13134.444048309997,6.437899559998186,53548.17451464 2024-07-30,05:55:29.000,212,10975723,12965,0,1722318928,13134.255431630001,6.247573050000938,53548.195476 2024-07-30,05:55:30.000,212,10975637,13125,0,1722318929,13134.161123289996,6.057246540003689,53548.22342448 2024-07-30,05:55:31.000,212,10975713,12845,0,1722318930,13134.10723280999,5.9797061100034625,53548.2653472 2024-07-30,05:55:32.000,212,10975703,13125,0,1722318931,13134.15438698,6.014951760000258,53548.258360080006 2024-07-30,05:55:33.000,212,10975719,13045,0,1722318932,13134.295849490001,6.085443060001126,53548.25137296001 2024-07-30,05:55:34.000,212,10975700,13045,0,1722318933,13134.470993549992,6.219376530003501,53548.258360080006 2024-07-30,05:55:35.000,212,10975707,13085,0,1722318934,13134.639401300003,6.325113480001164,53548.29329568 2024-07-30,05:55:36.000,212,10975693,13285,0,1722318935,13134.780863809989,6.423801299999468,53548.258360080006 2024-07-30,05:55:37.000,212,10975689,12925,0,1722318936,13134.935798939994,6.508390859999054,53548.29329568 2024-07-30,05:55:38.000,212,10975727,12965,0,1722318937,13135.06378882999,6.557734770001844,53548.32823128001 2024-07-30,05:55:39.000,212,10975670,13125,0,1722318938,13135.23219658,6.628226070002711,53548.30028280001 2024-07-30,05:55:40.000,212,10975684,12845,0,1722318939,13135.360186469996,6.719864760001656,53548.370154 2024-07-30,05:55:41.000,212,10975679,13085,0,1722318940,13135.575748390002,6.733963020000374,53548.41906384001 2024-07-30,05:55:42.000,212,10975708,13325,0,1722318941,13135.656584110002,6.726913890001015,53548.46098656 2024-07-30,05:55:43.000,212,10975736,13085,0,1722318942,13135.649847799992,6.663471719999507,53548.5098964 2024-07-30,05:55:44.000,212,10975691,13165,0,1722318943,13135.697001970002,6.642324330001429,53548.53085776 2024-07-30,05:55:45.000,212,10975697,13365,0,1722318944,13135.784573999998,6.748061279999092,53548.53085776 2024-07-30,05:55:46.000,212,10975714,13085,0,1722318945,13135.926036509998,6.874945620002109,53548.56579336001 2024-07-30,05:55:47.000,212,10975717,13125,0,1722318946,13136.033817469994,7.001829959997849,53548.58675472001 2024-07-30,05:55:48.000,212,10975643,12805,0,1722318947,13136.195488909994,7.156910819998302,53548.621690320004 2024-07-30,05:55:49.000,212,10975721,13125,0,1722318948,13136.256115699995,7.192156470002374,53548.60072896 2024-07-30,05:55:50.000,212,10975681,12885,0,1722318949,13136.32347879999,7.213303860000451,53548.66361304001 2024-07-30,05:55:51.000,212,10975721,12965,0,1722318950,13136.3908419,7.2344512499985285,53548.621690320004 2024-07-30,05:55:52.000,212,10975689,13085,0,1722318951,13136.45146869,7.276746030001959,53548.5797676 2024-07-30,05:55:53.000,212,10975689,12885,0,1722318952,13136.41105083,7.304942549999396,53548.61470320001 2024-07-30,05:55:54.000,212,10975669,12765,0,1722318953,13136.43125976,7.283795160001318,53548.55181912 2024-07-30,05:55:55.000,212,10975729,13165,0,1722318954,13136.50535916999,7.3895321099989815,53548.56579336001 2024-07-30,05:55:56.000,212,10975717,12925,0,1722318955,13136.559249649996,7.460023409999849,53548.58675472001 2024-07-30,05:55:57.000,212,10975709,13125,0,1722318956,13136.586194889991,7.608055140000943,53548.60072896 2024-07-30,05:55:58.000,212,10975670,13325,0,1722318957,13136.633349060001,7.671497310002451,53548.55181912 2024-07-30,05:55:59.000,212,10975671,12685,0,1722318958,13136.680503229996,7.777234260000114,53548.5797676 2024-07-30,05:56:00.000,212,10975659,12965,0,1722318959,13136.781547879997,7.819529040003545,53548.53085776 2024-07-30,05:56:01.000,212,10975669,12845,0,1722318960,13136.862383599997,7.777234260000114,53548.55181912 2024-07-30,05:56:02.000,212,10975744,12685,0,1722318961,13136.949955629992,7.734939480003959,53548.56579336001 2024-07-30,05:56:03.000,212,10975692,12965,0,1722318962,13137.057736590003,7.622153399999661,53548.53085776 2024-07-30,05:56:04.000,212,10975700,13125,0,1722318963,13137.152044929993,7.551662099998794,53548.48893504 2024-07-30,05:56:05.000,212,10975694,12845,0,1722318964,13137.286771129999,7.424777760003053,53548.55181912 2024-07-30,05:56:06.000,212,10975680,13005,0,1722318965,13137.475387809995,7.438876020001771,53548.58675472001 2024-07-30,05:56:07.000,212,10975724,12885,0,1722318966,13137.58990508,7.474121669998567,53548.474960800006 2024-07-30,05:56:08.000,212,10975688,13165,0,1722318967,13137.75157652,7.523465580001357,53548.44701232001 2024-07-30,05:56:09.000,212,10975718,13045,0,1722318968,13137.933456890001,7.551662099998794,53548.48893504 2024-07-30,05:56:10.000,212,10975727,13165,0,1722318969,13138.054710470002,7.565760360004788,53548.50290928 2024-07-30,05:56:11.000,212,10975689,12965,0,1722318970,13138.128809879992,7.523465580001357,53548.50290928 2024-07-30,05:56:12.000,212,10975696,13125,0,1722318971,13138.196172980002,7.474121669998567,53548.50290928 2024-07-30,05:56:13.000,212,10975671,13005,0,1722318972,13138.162491429997,7.481170799997926,53548.60771608 2024-07-30,05:56:14.000,212,10975704,12925,0,1722318973,13138.182700359997,7.474121669998567,53548.62867744 2024-07-30,05:56:15.000,212,10975712,13125,0,1722318974,13138.128809879992,469.3260701399995,53548.6496388 2024-07-30,05:56:16.000,212,10975691,12805,0,1722318975,13138.041237849997,469.2908244900027,53548.642651680006 2024-07-30,05:56:17.000,212,10975658,12925,0,1722318976,13137.994083680001,7.333139070004108,53548.6496388 2024-07-30,05:56:18.000,212,10975705,12765,0,1722318977,13137.913247960001,7.347237330002827,53548.65662592 2024-07-30,05:56:19.000,212,10975724,13165,0,1722318978,13137.879566409996,7.319040809998114,53548.58675472001 2024-07-30,05:56:20.000,212,10975728,13005,0,1722318979,13137.717894969996,7.361335590001545,53548.60072896 2024-07-30,05:56:21.000,212,10975675,12965,0,1722318980,13137.58990508,7.3895321099989815,53548.60072896 2024-07-30,05:56:22.000,212,10975668,13165,0,1722318981,13137.48886043,7.431826890002412,53548.61470320001 2024-07-30,05:56:23.000,212,10975699,13125,0,1722318982,13137.387815779999,7.431826890002412,53548.55880624 2024-07-30,05:56:24.000,212,10975711,13245,0,1722318983,13137.333925299994,7.4952690600039205,53548.54483200001 2024-07-30,05:56:25.000,212,10975753,13045,0,1722318984,13137.273298509994,7.6010060100015835,53548.5098964 2024-07-30,05:56:26.000,212,10975701,13125,0,1722318985,13137.313716369994,7.664448180003092,53548.50290928 2024-07-30,05:56:27.000,212,10975723,12965,0,1722318986,13137.367606849999,7.692644700000528,53548.474960800006 2024-07-30,05:56:28.000,212,10975705,13005,0,1722318987,13137.455178879994,7.749037740002677,53548.53085776 2024-07-30,05:56:29.000,212,10975699,13165,0,1722318988,13137.576432459995,7.805430780004826,53548.523870640005 2024-07-30,05:56:30.000,212,10975690,12965,0,1722318989,13137.717894969996,7.847725560000981,53548.56579336001 2024-07-30,05:56:31.000,212,10975712,13085,0,1722318990,13137.852621170001,7.840676430001622,53548.593741840006 2024-07-30,05:56:32.000,212,10975684,13125,0,1722318991,13137.980611059997,7.770185130000755,53548.60072896 2024-07-30,05:56:33.000,212,10975706,12965,0,1722318992,13138.115337260002,7.6573990500037326,53548.6496388 2024-07-30,05:56:34.000,212,10975701,13205,0,1722318993,13138.236590840002,7.537563840000075,53548.71252288001 2024-07-30,05:56:35.000,212,10975652,13125,0,1722318994,13138.324162869998,7.347237330002827,53548.67060016 2024-07-30,05:56:36.000,212,10975685,12965,0,1722318995,13138.418471209989,469.0934488499988,53548.78239408001 2024-07-30,05:56:37.000,212,10975711,13005,0,1722318996,13138.452152759994,7.107566910002788,53548.78239408001 2024-07-30,05:56:38.000,212,10975693,13085,0,1722318997,13138.418471209989,6.9736334400004125,53548.789381200004 2024-07-30,05:56:39.000,212,10975680,12925,0,1722318998,13138.371317039993,6.931338660004258,53548.859252400005 2024-07-30,05:56:40.000,212,10975719,13125,0,1722318999,13138.283745009998,6.86084736000339,53548.90117512001 2024-07-30,05:56:41.000,212,10975729,13365,0,1722319000,13138.250063459993,6.719864760001656,53548.94309784 2024-07-30,05:56:42.000,212,10975711,13125,0,1722319001,13138.223118219998,6.571833030000562,53548.91514936 2024-07-30,05:56:43.000,212,10975672,12965,0,1722319002,13138.250063459993,6.487243470000976,53548.98502056 2024-07-30,05:56:44.000,212,10975686,13165,0,1722319003,13138.216381910002,6.423801299999468,53548.99899480001 2024-07-30,05:56:45.000,212,10975737,13125,0,1722319004,13138.182700359997,6.332162610000523,53549.04790464001 2024-07-30,05:56:46.000,212,10975701,12965,0,1722319005,13138.101864639997,6.205278270004783,53549.04091752 2024-07-30,05:56:47.000,212,10975653,12965,0,1722319006,13137.960402129997,6.113639579998562,53549.026943280005 2024-07-30,05:56:48.000,212,10975712,12845,0,1722319007,13137.825675929991,6.0290500199989765,53549.04790464001 2024-07-30,05:56:49.000,212,10975684,13205,0,1722319008,13137.805466999991,6.0290500199989765,53549.145724320006 2024-07-30,05:56:50.000,212,10975734,12805,0,1722319009,13137.758312829996,6.106590449999203,53549.18764704001 2024-07-30,05:56:51.000,212,10975689,12965,0,1722319010,13137.68421341999,6.099541319999844,53549.22956976 2024-07-30,05:56:52.000,212,10975687,13165,0,1722319011,13137.63032294,6.141836100003275,53549.22258264 2024-07-30,05:56:53.000,212,10975736,13205,0,1722319012,13137.54948722,6.106590449999203,53549.28546672001 2024-07-30,05:56:54.000,212,10975719,13005,0,1722319013,13137.374343159994,6.064295670003048,53549.30642808001 2024-07-30,05:56:55.000,212,10975702,13205,0,1722319014,13137.246353269999,6.007902630000899,53549.3483508 2024-07-30,05:56:56.000,212,10975723,13005,0,1722319015,13137.158781239988,5.9233130700013135,53549.38328640001 2024-07-30,05:56:57.000,212,10975753,13045,0,1722319016,13137.145308619998,5.81757612000365,53549.418222 2024-07-30,05:56:58.000,212,10975717,12845,0,1722319017,13137.118363379988,5.718888299998071,53549.460144720004 2024-07-30,05:56:59.000,212,10975678,13245,0,1722319018,13136.990373489993,5.6131513500004075,53549.38328640001 2024-07-30,05:57:00.000,212,10975703,13005,0,1722319019,13136.902801459997,5.6131513500004075,53549.411234880004 2024-07-30,05:57:01.000,212,10975678,13085,0,1722319020,13136.727657399992,5.5567583099982585,53549.39726064 2024-07-30,05:57:02.000,212,10975679,12925,0,1722319021,13136.50535916999,5.549709179998899,53549.40424776001 2024-07-30,05:57:03.000,212,10975690,13085,0,1722319022,13136.30326986999,467.4369033000039,53549.432196240006 2024-07-30,05:57:04.000,212,10975673,12965,0,1722319023,13136.195488909994,5.5567583099982585,53549.39027352 2024-07-30,05:57:05.000,212,10975674,13125,0,1722319024,13136.094444259994,5.549709179998899,53549.40424776001 2024-07-30,05:57:06.000,212,10975686,13045,0,1722319025,13136.020344849989,5.606102220001048,53549.38328640001 2024-07-30,05:57:07.000,212,10975677,13045,0,1722319026,13135.939509129988,5.711839169998711,53549.40424776001 2024-07-30,05:57:08.000,212,10975687,13325,0,1722319027,13135.952981749993,5.725937430004706,53549.418222 2024-07-30,05:57:09.000,212,10975704,13085,0,1722319028,13136.000135919989,5.81757612000365,53549.47411896001 2024-07-30,05:57:10.000,212,10975664,13165,0,1722319029,13136.047290089999,5.881018289997883,53549.46713184 2024-07-30,05:57:11.000,212,10975671,12965,0,1722319030,13136.033817469994,5.859870899999805,53549.460144720004 2024-07-30,05:57:12.000,212,10975667,12885,0,1722319031,13135.986663299998,5.831674380002369,53549.44617048 2024-07-30,05:57:13.000,212,10975688,13045,0,1722319032,13135.952981749993,5.7682322100008605,53549.481106080006 2024-07-30,05:57:14.000,212,10975640,13045,0,1722319033,13135.878882339988,5.7682322100008605,53549.46713184 2024-07-30,05:57:15.000,212,10975715,12805,0,1722319034,13135.676793040002,5.789379599998938,53549.51604168 2024-07-30,05:57:16.000,212,10975647,13005,0,1722319035,13135.488176359991,5.789379599998938,53549.49508032 2024-07-30,05:57:17.000,212,10975645,12645,0,1722319036,13135.387131709991,5.803477859997656,53549.54399016 2024-07-30,05:57:18.000,212,10975677,13485,0,1722319037,13135.26587812999,5.845772640001087,53549.50905456 2024-07-30,05:57:19.000,212,10975693,13085,0,1722319038,13135.17156979,5.9233130700013135,53549.47411896001 2024-07-30,05:57:20.000,212,10975644,13005,0,1722319039,13135.08399775999,5.95150958999875,53549.47411896001 2024-07-30,05:57:21.000,212,10975689,13045,0,1722319040,13134.98295310999,6.00085350000154,53549.50206744001 2024-07-30,05:57:22.000,212,10975687,13085,0,1722319041,13134.875172149994,6.064295670003048,53549.44617048 2024-07-30,05:57:23.000,212,10975674,12925,0,1722319042,13134.787600119998,6.148885230002634,53549.50206744001 2024-07-30,05:57:24.000,212,10975690,13045,0,1722319043,13134.740445949988,6.212327400004142,53549.50206744001 2024-07-30,05:57:25.000,212,10975661,13125,0,1722319044,13134.706764399998,6.22642566000286,53549.47411896001 2024-07-30,05:57:26.000,212,10975661,13085,0,1722319045,13134.700028089988,6.282818699997733,53549.47411896001 2024-07-30,05:57:27.000,212,10975683,13325,0,1722319046,13134.733709639993,6.268720439999015,53549.4880932 2024-07-30,05:57:28.000,212,10975658,13045,0,1722319047,13134.807809049998,6.254622180000297,53549.44617048 2024-07-30,05:57:29.000,212,10975597,12805,0,1722319048,13134.888644769999,6.339211739999882,53549.432196240006 2024-07-30,05:57:30.000,212,10975695,13165,0,1722319049,13134.94253524999,6.311015220002446,53549.418222 2024-07-30,05:57:31.000,212,10975715,13205,0,1722319050,13134.915590009994,6.282818699997733,53549.44617048 2024-07-30,05:57:32.000,212,10975645,13045,0,1722319051,13134.94253524999,6.318064350001805,53549.40424776001 2024-07-30,05:57:33.000,212,10975625,13045,0,1722319052,13135.00316203999,6.374457390003954,53549.39027352 2024-07-30,05:57:34.000,212,10975670,12925,0,1722319053,13134.996425729994,6.353309999998601,53549.34136368 2024-07-30,05:57:35.000,212,10975672,13085,0,1722319054,13134.996425729994,6.3956047800020315,53549.36931216 2024-07-30,05:57:36.000,212,10975631,12765,0,1722319055,13134.956007869994,6.45904695000354,53549.362325040005 2024-07-30,05:57:37.000,212,10975649,12925,0,1722319056,13134.888644769999,6.5013417299996945,53549.39027352 2024-07-30,05:57:38.000,212,10975695,13365,0,1722319057,13134.801072739989,6.564783900001203,53549.37629928 2024-07-30,05:57:39.000,212,10975665,13045,0,1722319058,13134.733709639993,6.642324330001429,53549.36931216 2024-07-30,05:57:40.000,212,10975696,13285,0,1722319059,13134.632664989993,6.68461911000486,53549.3483508 2024-07-30,05:57:41.000,212,10975687,12725,0,1722319060,13134.558565580002,6.719864760001656,53549.34136368 2024-07-30,05:57:42.000,212,10975703,13125,0,1722319061,13134.423839379997,6.677569979998225,53549.22956976 2024-07-30,05:57:43.000,212,10975712,13325,0,1722319062,13134.289113179992,6.628226070002711,53549.22258264 2024-07-30,05:57:44.000,212,10975643,12965,0,1722319063,13134.13417805,6.564783900001203,53549.21559552001 2024-07-30,05:57:45.000,212,10975678,12925,0,1722319064,13133.90514350999,6.508390859999054,53549.15969856 2024-07-30,05:57:46.000,212,10975625,13125,0,1722319065,13133.622218489989,6.36035912999796,53549.01995616001 2024-07-30,05:57:47.000,212,10975649,12765,0,1722319066,13133.251721439992,6.17708175000007,53548.98502056 2024-07-30,05:57:48.000,212,10975653,13085,0,1722319067,13132.80712497999,6.022000889999617,53548.95008496001 2024-07-30,05:57:49.000,212,10975659,13245,0,1722319068,13132.335583279993,5.930362200000673,53548.810342560006 2024-07-30,05:57:50.000,212,10975665,13205,0,1722319069,13132.012240399992,5.909214810002595,53548.740471360004 2024-07-30,05:57:51.000,212,10975710,13165,0,1722319070,13131.722579069996,467.8175563199984,53548.65662592 2024-07-30,05:57:52.000,212,10975688,13165,0,1722319071,13131.50701714999,5.9797061100034625,53548.53784488 2024-07-30,05:57:53.000,212,10975709,12965,0,1722319072,13131.33187309,6.00085350000154,53548.46797368001 2024-07-30,05:57:54.000,212,10975665,13285,0,1722319073,13131.183674269989,6.064295670003048,53548.41906384001 2024-07-30,05:57:55.000,212,10975714,13205,0,1722319074,13130.914221869993,6.198229139998148,53548.32823128001 2024-07-30,05:57:56.000,212,10975645,12765,0,1722319075,13130.739077810002,6.2405239200015785,53548.27233432 2024-07-30,05:57:57.000,212,10975698,12925,0,1722319076,13130.550461129991,6.325113480001164,53548.22342448 2024-07-30,05:57:58.000,212,10975712,13005,0,1722319077,13130.40899861999,6.325113480001164,53548.1256048 2024-07-30,05:57:59.000,212,10975750,12925,0,1722319078,13130.29448135,6.311015220002446,53548.0557336 2024-07-30,05:58:00.000,212,10975686,13125,0,1722319079,13130.260799799995,6.325113480001164,53547.9858624 2024-07-30,05:58:01.000,212,10975686,13285,0,1722319080,13130.25406349,6.353309999998601,53547.902016960004 2024-07-30,05:58:02.000,212,10975691,13085,0,1722319081,13130.22711824999,6.430850429998827,53547.88804272 2024-07-30,05:58:03.000,212,10975664,12885,0,1722319082,13130.21364563,6.487243470000976,53547.853107120005 2024-07-30,05:58:04.000,212,10975679,13085,0,1722319083,13130.08565573999,6.543636510003125,53547.81817152 2024-07-30,05:58:05.000,212,10975718,12965,0,1722319084,13130.031765259999,6.58593128999928,53547.755287440006 2024-07-30,05:58:06.000,212,10975646,13205,0,1722319085,13129.944193229989,6.58593128999928,53547.71336472 2024-07-30,05:58:07.000,212,10975687,12925,0,1722319086,13129.856621199993,6.571833030000562,53547.65048064 2024-07-30,05:58:08.000,212,10975672,13085,0,1722319087,13129.728631309998,6.494292600000335,53547.6015708 2024-07-30,05:58:09.000,212,10975683,13085,0,1722319088,13129.560223560002,6.437899559998186,53547.55964808001 2024-07-30,05:58:10.000,212,10975659,13205,0,1722319089,13129.391815809991,6.367408260004595,53547.47580264 2024-07-30,05:58:11.000,212,10975702,13205,0,1722319090,13129.304243779996,6.296916960003728,53547.447854160004 2024-07-30,05:58:12.000,212,10975662,13125,0,1722319091,13129.17625389,6.296916960003728,53547.3570216 2024-07-30,05:58:13.000,212,10975665,13045,0,1722319092,13129.142572339995,6.339211739999882,53547.32907312 2024-07-30,05:58:14.000,212,10975713,13285,0,1722319093,13129.162781269995,6.374457390003954,53547.22426632001 2024-07-30,05:58:15.000,212,10975689,12925,0,1722319094,13129.23688068,6.325113480001164,53547.21029208 2024-07-30,05:58:16.000,212,10975738,12925,0,1722319095,13129.23688068,6.261671309999656,53547.16836936 2024-07-30,05:58:17.000,212,10975656,13325,0,1722319096,13129.290771159991,6.247573050000938,53547.10548528001 2024-07-30,05:58:18.000,212,10975680,12845,0,1722319097,13129.405288429996,6.1841308799994295,53547.02862696 2024-07-30,05:58:19.000,212,10975700,13205,0,1722319098,13129.465915219997,6.155934360001993,53546.944781520004 2024-07-30,05:58:20.000,212,10975688,13085,0,1722319099,13129.600641420002,6.155934360001993,53546.944781520004 2024-07-30,05:58:21.000,212,10975711,12925,0,1722319100,13129.728631309998,6.099541319999844,53546.916833040006 2024-07-30,05:58:22.000,212,10975676,13005,0,1722319101,13129.775785479993,6.106590449999203,53546.80503912 2024-07-30,05:58:23.000,212,10975665,13165,0,1722319102,13129.890302749998,6.071344800002407,53546.83997472001 2024-07-30,05:58:24.000,212,10975692,12885,0,1722319103,13129.950929539998,6.036099149998336,53546.8329876 2024-07-30,05:58:25.000,212,10975698,13205,0,1722319104,13130.018292639994,5.972656980004103,53546.777090640004 2024-07-30,05:58:26.000,212,10975701,12925,0,1722319105,13130.058710499994,5.937411330000032,53546.7631164 2024-07-30,05:58:27.000,212,10975674,13285,0,1722319106,13130.099128359994,5.895116550003877,53546.7631164 2024-07-30,05:58:28.000,212,10975719,13045,0,1722319107,13130.14628252999,5.909214810002595,53546.75612928 2024-07-30,05:58:29.000,212,10975725,13085,0,1722319108,13130.17322777,5.944460459999391,53546.749142160006 2024-07-30,05:58:30.000,212,10975754,13125,0,1722319109,13130.119337289994,5.9233130700013135,53546.749142160006 2024-07-30,05:58:31.000,212,10975716,12965,0,1722319110,13130.038501569994,5.916263940001954,53546.749142160006 2024-07-30,05:58:32.000,212,10975633,13045,0,1722319111,13130.031765259999,6.00085350000154,53546.82600048 2024-07-30,05:58:33.000,212,10975724,13365,0,1722319112,13129.998083709994,6.05019741000433,53546.82600048 2024-07-30,05:58:34.000,212,10975681,13125,0,1722319113,13129.897039059993,6.043148279997695,53546.86093608 2024-07-30,05:58:35.000,212,10975709,13125,0,1722319114,13129.802730719988,5.958558719998109,53546.88189744 2024-07-30,05:58:36.000,212,10975700,12805,0,1722319115,13129.701686070002,5.81757612000365,53546.95875576001 2024-07-30,05:58:37.000,212,10975625,12965,0,1722319116,13129.573696179992,5.641347869997844,53547.00067848 2024-07-30,05:58:38.000,212,10975724,13005,0,1722319117,13129.526542009997,5.4016774499978055,53547.00766560001 2024-07-30,05:58:39.000,212,10975659,13085,0,1722319118,13129.459178910001,5.218400069999916,53547.0426012 2024-07-30,05:58:40.000,212,10975697,13285,0,1722319119,13129.432233669992,5.063319209999463,53547.05657544001 2024-07-30,05:58:41.000,212,10975686,12965,0,1722319120,13129.465915219997,4.943484000003082,53547.12644664001 2024-07-30,05:58:42.000,212,10975686,13045,0,1722319121,13129.412024739991,4.894140090000292,53547.063562560004 2024-07-30,05:58:43.000,212,10975634,13085,0,1722319122,13129.324452709996,4.858894440003496,53547.09849816 2024-07-30,05:58:44.000,212,10975714,13085,0,1722319123,13129.18972650999,4.802501400001347,53547.11945952 2024-07-30,05:58:45.000,212,10975731,13085,0,1722319124,13129.001109829995,4.746108359999198,53547.231253440004 2024-07-30,05:58:46.000,212,10975656,13005,0,1722319125,13128.839438389994,4.6685679299989715,53547.22426632001 2024-07-30,05:58:47.000,212,10975689,13125,0,1722319126,13128.637349089993,4.576929240000027,53547.24522768001 2024-07-30,05:58:48.000,212,10975675,13165,0,1722319127,13128.468941339997,466.4077303200029,53547.29413752001 2024-07-30,05:58:49.000,212,10975669,13045,0,1722319128,13128.280324660001,4.478241420001723,53547.31509888 2024-07-30,05:58:50.000,212,10975707,13325,0,1722319129,13128.111916909991,4.435946639998292,53547.32208600001 2024-07-30,05:58:51.000,212,10975740,12805,0,1722319130,13127.983927019995,4.478241420001723,53547.32208600001 2024-07-30,05:58:52.000,212,10975714,12885,0,1722319131,13127.82899188999,4.612174890004098,53547.3570216 2024-07-30,05:58:53.000,212,10975697,13245,0,1722319132,13127.70773830999,4.689715320004325,53547.39195720001 2024-07-30,05:58:54.000,212,10975704,13365,0,1722319133,13127.593221039999,4.689715320004325,53547.46182840001 2024-07-30,05:58:55.000,212,10975727,13085,0,1722319134,13127.424813289988,4.633322280002176,53547.54567384 2024-07-30,05:58:56.000,212,10975680,13125,0,1722319135,13127.269878159997,4.5628309800013085,53547.58060944001 2024-07-30,05:58:57.000,212,10975658,12845,0,1722319136,13127.081261480002,4.442995769997651,53547.53868672001 2024-07-30,05:58:58.000,212,10975720,13005,0,1722319137,13126.912853729991,4.238571000001684,53547.62253216 2024-07-30,05:58:59.000,212,10975676,13005,0,1722319138,13126.73770967,4.132834050004021,53547.69240336 2024-07-30,05:59:00.000,212,10975690,13205,0,1722319139,13126.59624716,4.055293620003795,53547.72035184 2024-07-30,05:59:01.000,212,10975702,13285,0,1722319140,13126.582774539995,4.005949710001005,53547.69240336 2024-07-30,05:59:02.000,212,10975744,13045,0,1722319141,13126.522147749994,3.9989005800016457,53547.71336472 2024-07-30,05:59:03.000,212,10975656,12805,0,1722319142,13126.50867512999,3.8861145000046236,53547.671442 2024-07-30,05:59:04.000,212,10975703,13325,0,1722319143,13126.454784649999,3.7169353799981764,53547.783235920004 2024-07-30,05:59:05.000,212,10975666,13165,0,1722319144,13126.245959039989,3.491363220004132,53547.74830032001 2024-07-30,05:59:06.000,212,10975700,13245,0,1722319145,13125.989979259997,3.3503806200023973,53547.76227456 2024-07-30,05:59:07.000,212,10975689,13125,0,1722319146,13125.754208409991,3.1952997600019444,53547.74830032001 2024-07-30,05:59:08.000,212,10975699,13165,0,1722319147,13125.4780197,3.1036610700029996,53547.755287440006 2024-07-30,05:59:09.000,212,10975719,13125,0,1722319148,13125.24898515999,2.9415310800031875,53547.76227456 2024-07-30,05:59:10.000,212,10975672,13085,0,1722319149,13124.986269069988,2.765302830004657,53547.76926168 2024-07-30,05:59:11.000,212,10975720,13125,0,1722319150,13124.797652389992,2.6172711000035633,53547.685416240005 2024-07-30,05:59:12.000,212,10975718,13045,0,1722319151,13124.602299400001,2.4762885000018287,53547.72035184 2024-07-30,05:59:13.000,212,10975728,13365,0,1722319152,13124.487782129996,2.3705515500041656,53547.67842912001 2024-07-30,05:59:14.000,212,10975674,13125,0,1722319153,13124.474309509991,2.328256770000735,53547.65048064 2024-07-30,05:59:15.000,212,10975683,12845,0,1722319154,13124.487782129996,464.22954915000446,53547.685416240005 2024-07-30,05:59:16.000,212,10975697,13045,0,1722319155,13124.454100579991,2.398748070001602,53547.65048064 2024-07-30,05:59:17.000,212,10975703,13245,0,1722319156,13124.35305592999,2.391698940002243,53547.636506400006 2024-07-30,05:59:18.000,212,10975697,12925,0,1722319157,13124.31263806999,2.3000602500032983,53547.65746776001 2024-07-30,05:59:19.000,212,10975725,12765,0,1722319158,13124.21159341999,2.173175910000282,53547.671442 2024-07-30,05:59:20.000,212,10975706,13445,0,1722319159,13124.07013090999,2.025144179999188,53547.685416240005 2024-07-30,05:59:21.000,212,10975693,13085,0,1722319160,13123.975822569999,1.8841615800047293,53547.57362232 2024-07-30,05:59:22.000,212,10975724,12965,0,1722319161,13123.787205889988,1.8559650600000168,53547.6015708 2024-07-30,05:59:23.000,212,10975740,12965,0,1722319162,13123.699633859993,1.8066211500045029,53547.671442 2024-07-30,05:59:24.000,212,10975699,13045,0,1722319163,13123.665952310002,1.7995720199978678,53547.671442 2024-07-30,05:59:25.000,212,10975696,13165,0,1722319164,13123.665952310002,1.8489159300006577,53547.62253216 2024-07-30,05:59:26.000,212,10975687,12765,0,1722319165,13123.733315409998,1.919407230001525,53547.59458368 2024-07-30,05:59:27.000,212,10975707,12885,0,1722319166,13123.773733269998,1.9828494000030332,53547.6015708 2024-07-30,05:59:28.000,212,10975683,12965,0,1722319167,13123.820887439993,2.0885863500006963,53547.62951928001 2024-07-30,05:59:29.000,212,10975663,13125,0,1722319168,13123.800678509993,2.222519820003072,53547.55964808001 2024-07-30,05:59:30.000,212,10975717,13045,0,1722319169,13123.726579099988,2.3141585100020166,53547.54567384 2024-07-30,05:59:31.000,212,10975728,13285,0,1722319170,13123.719842789993,2.3564532899981714,53547.60855792001 2024-07-30,05:59:32.000,212,10975667,13205,0,1722319171,13123.612061829997,2.3635024200048065,53547.59458368 2024-07-30,05:59:33.000,212,10975713,12925,0,1722319172,13123.544698730002,2.3635024200048065,53547.55266096 2024-07-30,05:59:34.000,212,10975729,12765,0,1722319173,13123.376290979992,2.328256770000735,53547.57362232 2024-07-30,05:59:35.000,212,10975694,13045,0,1722319174,13123.322400500001,2.2507163400005084,53547.566635200004 2024-07-30,05:59:36.000,212,10975653,13085,0,1722319175,13123.342609430001,2.1097337399987737,53547.57362232 2024-07-30,05:59:37.000,212,10975683,12885,0,1722319176,13123.383027290001,2.0603898300032597,53547.60855792001 2024-07-30,05:59:38.000,212,10975717,13285,0,1722319177,13123.436917769992,2.0885863500006963,53547.6015708 2024-07-30,05:59:39.000,212,10975722,13125,0,1722319178,13123.537962419992,2.1026846099994145,53547.566635200004 2024-07-30,05:59:40.000,212,10975658,12925,0,1722319179,13123.625534450002,2.074488090001978,53547.54567384 2024-07-30,05:59:41.000,212,10975703,13285,0,1722319180,13123.652479689998,463.947583950001,53547.47580264 2024-07-30,05:59:42.000,212,10975717,13085,0,1722319181,13123.753524339998,2.0603898300032597,53547.496764 2024-07-30,05:59:43.000,212,10975727,12925,0,1722319182,13123.726579099988,463.8488961300027,53547.4268928 2024-07-30,05:59:44.000,212,10975733,12925,0,1722319183,13123.713106479998,1.919407230001525,53547.39195720001 2024-07-30,05:59:45.000,212,10975667,13005,0,1722319184,13123.652479689998,1.8841615800047293,53547.38497008 2024-07-30,05:59:46.000,212,10975712,13005,0,1722319185,13123.537962419992,1.8277685400025803,53547.26618904 2024-07-30,05:59:47.000,212,10975662,13085,0,1722319186,13123.396499909992,1.8559650600000168,53547.231253440004 2024-07-30,05:59:48.000,212,10975719,12885,0,1722319187,13123.302191570001,1.9053089700028067,53547.231253440004 2024-07-30,05:59:49.000,212,10975683,13245,0,1722319188,13123.147256439996,1.8771124499980942,53547.18933072 2024-07-30,05:59:50.000,212,10975698,13245,0,1722319189,13123.03273916999,1.8489159300006577,53547.11945952 2024-07-30,05:59:51.000,212,10975714,13125,0,1722319190,13122.91148558999,1.8559650600000168,53547.112472400004 2024-07-30,05:59:52.000,212,10975670,13045,0,1722319191,13122.776759389999,1.8207194100032211,53547.112472400004 2024-07-30,05:59:53.000,212,10975705,13285,0,1722319192,13122.716132599999,1.7713755000004312,53547.09151104 2024-07-30,05:59:54.000,212,10975715,12845,0,1722319193,13122.675714739999,1.7149824599982821,53547.03561408001 2024-07-30,05:59:55.000,212,10975697,13285,0,1722319194,13122.642033189994,1.65154029000405,53547.04958832 2024-07-30,05:59:56.000,212,10975707,12885,0,1722319195,13122.709396289989,1.609245510000619,53547.02163984 2024-07-30,05:59:57.000,212,10975679,13125,0,1722319196,13122.756550459999,1.6233437699993374,53546.93080728 2024-07-30,05:59:58.000,212,10975673,13205,0,1722319197,13122.823913559994,1.65154029000405,53546.93080728 2024-07-30,05:59:59.000,212,10975643,13085,0,1722319198,13122.904749279995,1.707933329998923,53546.86792320001 2024-07-30,06:00:00.000,212,10975686,13005,0,1722319199,13122.95863976,1.7854737599991495,53546.87491032 2024-07-30,06:00:01.000,212,10975709,13245,0,1722319200,13123.01926655,1.8418668000012985,53546.81901336001 2024-07-30,06:00:02.000,212,10975714,13085,0,1722319201,13123.05294809999,1.8982598400034476,53546.777090640004 2024-07-30,06:00:03.000,212,10975661,13165,0,1722319202,13123.086629649995,1.8771124499980942,53546.81202624 2024-07-30,06:00:04.000,212,10975680,13285,0,1722319203,13123.066420719995,1.8277685400025803,53546.79106488001 2024-07-30,06:00:05.000,212,10975669,13005,0,1722319204,13122.99905762,1.7431789800029946,53546.77010352001 2024-07-30,06:00:06.000,212,10975715,12965,0,1722319205,13122.87780404,1.6444911600046908,53546.72119368001 2024-07-30,06:00:07.000,212,10975689,13125,0,1722319206,13122.85759511,1.609245510000619,53546.66529672 2024-07-30,06:00:08.000,212,10975711,13085,0,1722319207,13122.83064986999,1.5105576900023152,53546.62337400001 2024-07-30,06:00:09.000,212,10975686,13125,0,1722319208,13122.783495699994,1.4048207400046522,53546.56747704 2024-07-30,06:00:10.000,212,10975705,13165,0,1722319209,13122.709396289989,1.2567890100035584,53546.5185672 2024-07-30,06:00:11.000,212,10975697,12965,0,1722319210,13122.682451049994,1.1228555400011828,53546.42074752 2024-07-30,06:00:12.000,212,10975672,13125,0,1722319211,13122.608351639989,1.080560759997752,53546.36485056001 2024-07-30,06:00:13.000,212,10975673,13165,0,1722319212,13122.608351639989,1.0594133699996746,53546.23908240001 2024-07-30,06:00:14.000,212,10975719,12925,0,1722319213,13122.588142709988,1.0030203300048015,53546.23209528 2024-07-30,06:00:15.000,212,10975702,13045,0,1722319214,13122.601615329993,0.8549886000037077,53546.09934000001 2024-07-30,06:00:16.000,212,10975664,13165,0,1722319215,13122.601615329993,0.7422025199994096,53546.03645592 2024-07-30,06:00:17.000,212,10975682,12805,0,1722319216,13122.655505809998,0.6294164400023874,53545.95261048001 2024-07-30,06:00:18.000,212,10975708,13045,0,1722319217,13122.722868909994,0.4884338400006527,53545.840816560005 2024-07-30,06:00:19.000,212,10975690,13125,0,1722319218,13122.823913559994,0.3404021099995589,53545.749984 2024-07-30,06:00:20.000,212,10975728,13085,0,1722319219,13122.97211237999,0.1430264700029511,53545.66613856001 2024-07-30,06:00:21.000,212,10975641,13445,0,1722319220,13122.99232130999,-0.03320177999557927,53545.58229312 2024-07-30,06:00:22.000,212,10975711,12805,0,1722319221,13123.127047509995,-0.21647916000074474,53545.47748632001 2024-07-30,06:00:23.000,212,10975648,12805,0,1722319222,13123.20114692,-0.5054934899962973,53545.35870528001 2024-07-30,06:00:24.000,212,10975743,12925,0,1722319223,13123.295455259991,-0.6605743499967502,53545.2958212 2024-07-30,06:00:25.000,212,10975685,13045,0,1722319224,13123.322400500001,-0.7874586899997666,53545.170053040005 2024-07-30,06:00:26.000,212,10975694,12965,0,1722319225,13123.335873119991,-0.9002447699967888,53545.17704016 2024-07-30,06:00:27.000,212,10975695,13205,0,1722319226,13123.329136809996,-1.0482764999978826,53545.12813032 2024-07-30,06:00:28.000,212,10975693,13045,0,1722319227,13123.228092159996,-1.16811171000154,53545.03729776 2024-07-30,06:00:29.000,212,10975710,12965,0,1722319228,13123.18093799,-1.2527012700011255,53544.94646520001 2024-07-30,06:00:30.000,212,10975670,12925,0,1722319229,13123.16072906,-1.3443399600000703,53544.87659400001 2024-07-30,06:00:31.000,212,10975670,12925,0,1722319230,13123.05294809999,-1.4430277799983742,53544.82069704 2024-07-30,06:00:32.000,212,10975747,13325,0,1722319231,13122.93169451999,-1.5628629900020314,53544.736851600006 2024-07-30,06:00:33.000,212,10975651,12925,0,1722319232,13122.864331419994,-1.5628629900020314,53544.65999328001 2024-07-30,06:00:34.000,212,10975729,13285,0,1722319233,13122.823913559994,-1.541715599996678,53544.54121224001 2024-07-30,06:00:35.000,212,10975671,13245,0,1722319234,13122.81044093999,-1.5487647299960372,53544.52025088001 2024-07-30,06:00:36.000,212,10975732,13285,0,1722319235,13122.756550459999,-1.541715599996678,53544.37352136001 2024-07-30,06:00:37.000,212,10975685,12965,0,1722319236,13122.689187359989,-1.5699121200013906,53544.26172744 2024-07-30,06:00:38.000,212,10975725,13045,0,1722319237,13122.608351639989,-1.6333542899956228,53544.177881999996 2024-07-30,06:00:39.000,212,10975696,13125,0,1722319238,13122.561197469993,-1.6826981999984127,53544.13595928001 2024-07-30,06:00:40.000,212,10975682,13125,0,1722319239,13122.527515919988,-1.7320421100012027,53544.066088080006 2024-07-30,06:00:41.000,212,10975689,13285,0,1722319240,13122.520779609993,-1.8095825400014292,53544.003204 2024-07-30,06:00:42.000,212,10975724,13165,0,1722319241,13122.500570679993,-1.8941721000010148,53543.96826840001 2024-07-30,06:00:43.000,212,10975698,13285,0,1722319242,13122.466889130003,-1.9505651399958879,53543.88442296 2024-07-30,06:00:44.000,212,10975703,13445,0,1722319243,13122.561197469993,-2.1126951299957,53543.83551312 2024-07-30,06:00:45.000,212,10975697,13085,0,1722319244,13122.662242119994,-2.2466285999980755,53543.828526000005 2024-07-30,06:00:46.000,212,10975703,13485,0,1722319245,13122.77002307999,-2.38761119999981,53543.77262904001 2024-07-30,06:00:47.000,212,10975695,13045,0,1722319246,13122.89801297,-2.486299019998114,53543.6887836 2024-07-30,06:00:48.000,212,10975701,13285,0,1722319247,13122.91148558999,-2.7259694399981527,53543.65384800001 2024-07-30,06:00:49.000,212,10975687,13285,0,1722319248,13122.945167139995,-2.895148559997324,53543.6189124 2024-07-30,06:00:50.000,212,10975676,13045,0,1722319249,13122.95863976,-3.0854750700018485,53543.55602832001 2024-07-30,06:00:51.000,212,10975669,13045,0,1722319250,13123.07315702999,-3.2546541900010197,53543.47917 2024-07-30,06:00:52.000,212,10975718,13005,0,1722319251,13123.13378381999,458.40696777000267,53543.48615712001 2024-07-30,06:00:53.000,212,10975703,13085,0,1722319252,13123.228092159996,-3.5648159100019257,53543.304492 2024-07-30,06:00:54.000,212,10975731,13085,0,1722319253,13123.24156478,-3.7762898099972517,53543.2346208 2024-07-30,06:00:55.000,212,10975707,12805,0,1722319254,13123.268510019996,-3.9807145800004946,53543.206672320004 2024-07-30,06:00:56.000,212,10975708,12765,0,1722319255,13123.369554669996,-4.1851393499964615,53543.108852640005 2024-07-30,06:00:57.000,212,10975719,13125,0,1722319256,13123.430181459997,-4.382514990000345,53543.004045839996 2024-07-30,06:00:58.000,212,10975680,13125,0,1722319257,13123.497544559992,-4.537595850000798,53542.94814888 2024-07-30,06:00:59.000,212,10975685,13045,0,1722319258,13123.531226109997,-4.579890629996953,53542.91321328001 2024-07-30,06:01:00.000,212,10975687,12925,0,1722319259,13123.591852899997,-4.52349759000208,53542.78744512 2024-07-30,06:01:01.000,212,10975627,13285,0,1722319260,13123.618798139993,-4.47415367999929,53542.79443224001 2024-07-30,06:01:02.000,212,10975736,13005,0,1722319261,13123.686161240003,-4.467104549999931,53542.74552240001 2024-07-30,06:01:03.000,212,10975692,13005,0,1722319262,13123.746788029988,-4.5516941099995165,53542.7105868 2024-07-30,06:01:04.000,212,10975684,12765,0,1722319263,13123.800678509993,-4.608087150001666,53542.66167696 2024-07-30,06:01:05.000,212,10975690,13005,0,1722319264,13123.894986849999,-4.756118879995483,53542.654689840005 2024-07-30,06:01:06.000,212,10975733,13165,0,1722319265,13124.07013090999,-4.904150609996577,53542.7105868 2024-07-30,06:01:07.000,212,10975671,12925,0,1722319266,13124.17791187,-5.002838430002157,53542.71757392001 2024-07-30,06:01:08.000,212,10975648,12925,0,1722319267,13124.21832973,-5.0733297299957485,53542.75250952 2024-07-30,06:01:09.000,212,10975699,13085,0,1722319268,13124.31937438,456.7081274400043,53542.74552240001 2024-07-30,06:01:10.000,212,10975659,12805,0,1722319269,13124.35979224,-5.0733297299957485,53542.73154816 2024-07-30,06:01:11.000,212,10975697,13125,0,1722319270,13124.35979224,-5.094477120001102,53542.80840648 2024-07-30,06:01:12.000,212,10975664,13325,0,1722319271,13124.427155339996,-5.164968420001969,53542.74552240001 2024-07-30,06:01:13.000,212,10975710,13045,0,1722319272,13124.602299400001,-5.298901889997069,53542.773470880005 2024-07-30,06:01:14.000,212,10975684,13085,0,1722319273,13124.730289289997,-5.404638840002008,53542.74552240001 2024-07-30,06:01:15.000,212,10975664,12845,0,1722319274,13124.945851209988,-5.531523179997748,53542.85731632 2024-07-30,06:01:16.000,212,10975721,13285,0,1722319275,13125.147940509989,-5.573817960001179,53542.85731632 2024-07-30,06:01:17.000,212,10975685,13165,0,1722319276,13125.403920289995,-5.665456650000124,53542.80141936 2024-07-30,06:01:18.000,212,10975663,13165,0,1722319277,13125.653163759991,-5.721849690002273,53542.91321328001 2024-07-30,06:01:19.000,212,10975643,13085,0,1722319278,13125.976506639992,-5.74299708000035,53542.92718752 2024-07-30,06:01:20.000,212,10975692,12925,0,1722319279,13126.320058449994,455.9891161800042,53542.91321328001 2024-07-30,06:01:21.000,212,10975650,13165,0,1722319280,13126.59624716,-5.792340989995864,53542.96212312001 2024-07-30,06:01:22.000,212,10975696,13285,0,1722319281,13126.885908489996,-5.841684899998654,53542.941161760005 2024-07-30,06:01:23.000,212,10975646,12965,0,1722319282,13127.094734099992,-5.8064392500018585,53542.96911024 2024-07-30,06:01:24.000,212,10975671,12805,0,1722319283,13127.350713879998,-5.813488380001218,53543.01802008 2024-07-30,06:01:25.000,212,10975705,12965,0,1722319284,13127.498912699994,-5.862832289996732,53543.004045839996 2024-07-30,06:01:26.000,212,10975684,12925,0,1722319285,13127.741419859994,-5.92627445999824,53543.01802008 2024-07-30,06:01:27.000,212,10975708,13005,0,1722319286,13127.983927019995,-5.9121761999995215,53543.05295568001 2024-07-30,06:01:28.000,212,10975669,12845,0,1722319287,13128.253379419992,-5.87693054999545,53543.08789128 2024-07-30,06:01:29.000,212,10975657,13165,0,1722319288,13128.516095509993,-5.799390119995223,53543.10186552001 2024-07-30,06:01:30.000,212,10975694,12845,0,1722319289,13128.772075289999,-5.7570953399990685,53543.13680112 2024-07-30,06:01:31.000,212,10975679,13125,0,1722319290,13129.021318759995,-5.764144469998428,53543.21365944 2024-07-30,06:01:32.000,212,10975679,13005,0,1722319291,13129.29750747,-5.74299708000035,53543.26955640001 2024-07-30,06:01:33.000,212,10975669,12605,0,1722319292,13129.600641420002,-5.735947950000991,53543.276543520005 2024-07-30,06:01:34.000,212,10975754,12845,0,1722319293,13129.890302749998,-5.686604039998201,53543.31147912 2024-07-30,06:01:35.000,212,10975683,13205,0,1722319294,13130.21364563,-5.672505779999483,53543.38135032 2024-07-30,06:01:36.000,212,10975709,13125,0,1722319295,13130.483098029996,-5.686604039998201,53543.42327304 2024-07-30,06:01:37.000,212,10975691,13005,0,1722319296,13130.759286740002,-5.714800559995638,53543.40231168 2024-07-30,06:01:38.000,212,10975696,13165,0,1722319297,13130.981584970003,-5.785291859996505,53543.47218288 2024-07-30,06:01:39.000,212,10975689,12885,0,1722319298,13131.28471891999,-5.792340989995864,53543.507118479996 2024-07-30,06:01:40.000,212,10975720,13085,0,1722319299,13131.581116559995,-5.785291859996505,53543.53506696001 2024-07-30,06:01:41.000,212,10975696,13205,0,1722319300,13131.850568959992,-5.778242729997146,53543.59795104 2024-07-30,06:01:42.000,212,10975720,13285,0,1722319301,13132.066130879997,-5.750046209999709,53543.63288664001 2024-07-30,06:01:43.000,212,10975700,13205,0,1722319302,13132.194120769993,-5.74299708000035,53543.68179648001 2024-07-30,06:01:44.000,212,10975683,12885,0,1722319303,13132.315374349993,-5.707751429996279,53543.71673208 2024-07-30,06:01:45.000,212,10975724,12885,0,1722319304,13132.436627929994,-5.7007022999969195,53543.7586548 2024-07-30,06:01:46.000,212,10975682,13205,0,1722319305,13132.52419995999,-5.686604039998201,53543.75166768001 2024-07-30,06:01:47.000,212,10975680,12925,0,1722319306,13132.638717229995,-5.679554909998842,53543.80057752001 2024-07-30,06:01:48.000,212,10975723,13085,0,1722319307,13132.739761879995,-5.6513583900014055,53543.81455176 2024-07-30,06:01:49.000,212,10975710,12685,0,1722319308,13132.89469701,-5.616112739997334,53543.85647448 2024-07-30,06:01:50.000,212,10975700,12925,0,1722319309,13133.177622030002,-5.602014479998616,53543.84948736001 2024-07-30,06:01:51.000,212,10975714,12965,0,1722319310,13133.548119079998,-5.56676883000182,53543.842500239996 2024-07-30,06:01:52.000,212,10975736,13325,0,1722319311,13133.979242919995,-5.425786230000085,53543.88442296 2024-07-30,06:01:53.000,212,10975747,13165,0,1722319312,13134.477729860002,-5.214312329997483,53543.9333328 2024-07-30,06:01:54.000,212,10975735,13285,0,1722319313,13134.929062629999,-4.953494519999367,53543.9333328 2024-07-30,06:01:55.000,212,10975706,12925,0,1722319314,13135.387131709991,-4.69972584000061,53544.02416536 2024-07-30,06:01:56.000,212,10975725,12965,0,1722319315,13135.757628760002,-4.467104549999931,53544.12897216 2024-07-30,06:01:57.000,212,10975729,12965,0,1722319316,13136.060762709989,-4.2908763000014005,53544.12897216 2024-07-30,06:01:58.000,212,10975727,13045,0,1722319317,13136.32347879999,-4.24858151999797,53544.177881999996 2024-07-30,06:01:59.000,212,10975719,12845,0,1722319318,13136.53230441,-4.262679779996688,53544.22679184001 2024-07-30,06:02:00.000,212,10975699,12925,0,1722319319,13136.734393710001,-4.255630649997329,53544.33858576 2024-07-30,06:02:01.000,212,10975632,12765,0,1722319320,13136.997109800002,-4.24858151999797,53544.3176244 2024-07-30,06:02:02.000,212,10975730,12965,0,1722319321,13137.253089579994,-4.149893699999666,53544.345572879996 2024-07-30,06:02:03.000,212,10975694,12965,0,1722319322,13137.556223529995,-3.994812839999213,53544.4573668 2024-07-30,06:02:04.000,212,10975692,13005,0,1722319323,13137.81220331,-3.8749776299955556,53544.49230240001 2024-07-30,06:02:05.000,212,10975682,12965,0,1722319324,13138.115337260002,-3.8115354600013234,53544.5971092 2024-07-30,06:02:06.000,212,10975693,12925,0,1722319325,13138.364580729998,-3.7762898099972517,53544.63903192001 2024-07-30,06:02:07.000,212,10975688,13085,0,1722319326,13138.60708789,-3.677601989998948,53544.7717872 2024-07-30,06:02:08.000,212,10975714,13165,0,1722319327,13138.80917719,-3.6071106899980805,53544.82768416001 2024-07-30,06:02:09.000,212,10975703,13125,0,1722319328,13139.071893280001,-3.5084228699997766,53544.904542480006 2024-07-30,06:02:10.000,212,10975679,13085,0,1722319329,13139.435654020002,-3.374489399997401,53544.9814008 2024-07-30,06:02:11.000,212,10975707,13205,0,1722319330,13139.671424869994,-3.268752449999738,53545.072233360006 2024-07-30,06:02:12.000,212,10975734,12885,0,1722319331,13139.90045940999,-3.1277698499980033,53545.13511744 2024-07-30,06:02:13.000,212,10975743,13005,0,1722319332,13140.14296656999,-2.9656398599981912,53545.25389848 2024-07-30,06:02:14.000,212,10975668,13045,0,1722319333,13140.425891589992,-2.79646073999902,53545.39364088 2024-07-30,06:02:15.000,212,10975690,13085,0,1722319334,13140.708816609993,-2.6061342300017714,53545.47748632001 2024-07-30,06:02:16.000,212,10975700,12765,0,1722319335,13140.937851149989,-2.436955109995324,53545.5403704 2024-07-30,06:02:17.000,212,10975640,13165,0,1722319336,13141.1062589,-2.3030216400002246,53545.603254480004 2024-07-30,06:02:18.000,212,10975713,12765,0,1722319337,13141.30161188999,-2.1831864299965673,53545.69408704001 2024-07-30,06:02:19.000,212,10975707,13365,0,1722319338,13141.523910119991,-2.056302090000827,53545.79889384 2024-07-30,06:02:20.000,212,10975754,13405,0,1722319339,13141.719263109997,-1.9153194899990922,53545.83382944001 2024-07-30,06:02:21.000,212,10975702,12965,0,1722319340,13141.941561339998,-1.8236808000001474,53545.93164912001 2024-07-30,06:02:22.000,212,10975660,12925,0,1722319341,13142.136914329989,-1.7108947199958493,53546.02946880001 2024-07-30,06:02:23.000,212,10975726,12925,0,1722319342,13142.33900362999,-1.6615508100003353,53546.07139152001 2024-07-30,06:02:24.000,212,10975662,13205,0,1722319343,13142.655610199996,460.26088896000147,53546.18318544 2024-07-30,06:02:25.000,212,10975696,13085,0,1722319344,13142.918326289997,460.3877733000045,53546.274018000004 2024-07-30,06:02:26.000,212,10975695,12845,0,1722319345,13143.181042379998,-1.379585609996866,53546.35087632 2024-07-30,06:02:27.000,212,10975727,13125,0,1722319346,13143.48417633,-1.273848659999203,53546.3788248 2024-07-30,06:02:28.000,212,10975705,13125,0,1722319347,13143.78731028,-1.0835221500019543,53546.441708880004 2024-07-30,06:02:29.000,212,10975738,13045,0,1722319348,13144.157807329997,-0.9002447699967888,53546.55350280001 2024-07-30,06:02:30.000,212,10975683,13005,0,1722319349,13144.433996039988,-0.6253286999999546,53546.65132248001 2024-07-30,06:02:31.000,212,10975638,13205,0,1722319350,13144.76407523,-0.37860915000055684,53546.68625808 2024-07-30,06:02:32.000,212,10975679,13205,0,1722319351,13145.053736559996,-0.20238090000202646,53546.749142160006 2024-07-30,06:02:33.000,212,10975710,13325,0,1722319352,13145.350134200002,-0.11779133999516489,53546.75612928 2024-07-30,06:02:34.000,212,10975693,13205,0,1722319353,13145.720631249998,0.03728951999801211,53546.83997472001 2024-07-30,06:02:35.000,212,10975697,13005,0,1722319354,13146.09786460999,0.241714290001255,53546.916833040006 2024-07-30,06:02:36.000,212,10975704,13045,0,1722319355,13146.555933689997,0.41089341000042623,53546.93779440001 2024-07-30,06:02:37.000,212,10975688,13045,0,1722319356,13147.014002769989,0.7351533900000504,53547.03561408001 2024-07-30,06:02:38.000,212,10975693,13005,0,1722319357,13147.532698639996,1.0664624999990338,53547.04958832 2024-07-30,06:02:39.000,212,10975654,13085,0,1722319358,13147.984031409993,1.4118698700040113,53547.147408 2024-07-30,06:02:40.000,212,10975726,13205,0,1722319359,13148.428627869995,1.7925228899985086,53547.18933072 2024-07-30,06:02:41.000,212,10975694,13085,0,1722319360,13148.805861230001,2.081537220001337,53547.2871504 2024-07-30,06:02:42.000,212,10975701,13205,0,1722319361,13149.142676729993,2.293011120003939,53547.27317616001 2024-07-30,06:02:43.000,212,10975656,13125,0,1722319362,13149.418865439999,2.5326815400039777,53547.29413752001 2024-07-30,06:02:44.000,212,10975671,13085,0,1722319363,13149.627691049995,2.6666150099990773,53547.36400872 2024-07-30,06:02:45.000,212,10975716,12965,0,1722319364,13149.90387976,2.800548480001453,53547.419905680006 2024-07-30,06:02:46.000,212,10975690,12845,0,1722319365,13150.180068469992,2.913334559998475,53547.419905680006 2024-07-30,06:02:47.000,212,10975653,12925,0,1722319366,13150.537092899998,3.124808460001077,53547.46182840001 2024-07-30,06:02:48.000,212,10975670,13165,0,1722319367,13150.846963159995,3.3080858399989665,53547.496764 2024-07-30,06:02:49.000,212,10975700,12965,0,1722319368,13151.20398759,3.5759527800037176,53547.45484128 2024-07-30,06:02:50.000,212,10975638,12925,0,1722319369,13151.561012019993,3.759230160001607,53547.43387992 2024-07-30,06:02:51.000,212,10975628,13125,0,1722319370,13151.965190619994,3.970704060004209,53547.41291856001 2024-07-30,06:02:52.000,212,10975653,13005,0,1722319371,13152.31547873999,4.132834050004021,53547.38497008 2024-07-30,06:02:53.000,212,10975711,13085,0,1722319372,13152.605140070002,4.231521870002325,53547.301124640006 2024-07-30,06:02:54.000,212,10975697,13085,0,1722319373,13152.847647230003,466.1892072900009,53547.25920192 2024-07-30,06:02:55.000,212,10975656,12925,0,1722319374,13153.056472839999,4.414799250000215,53547.19631784 2024-07-30,06:02:56.000,212,10975675,13285,0,1722319375,13153.123835939994,4.435946639998292,53547.16138224 2024-07-30,06:02:57.000,212,10975649,13125,0,1722319376,13153.21140796999,4.450044900004286,53547.09849816 2024-07-30,06:02:58.000,212,10975689,13005,0,1722319377,13153.33266154999,4.555781850001949,53547.014652720005 2024-07-30,06:02:59.000,212,10975657,12765,0,1722319378,13153.528014539996,4.689715320004325,53546.93080728 2024-07-30,06:03:00.000,212,10975627,13285,0,1722319379,13153.709894909996,4.901189219999651,53546.82600048 2024-07-30,06:03:01.000,212,10975683,13245,0,1722319380,13153.979347309993,5.084466600004816,53546.777090640004 2024-07-30,06:03:02.000,212,10975661,12885,0,1722319381,13154.228590779989,5.2465965900046285,53546.679270960005 2024-07-30,06:03:03.000,212,10975706,13285,0,1722319382,13154.43741639,5.436923100001877,53546.64433536 2024-07-30,06:03:04.000,212,10975656,12765,0,1722319383,13154.69339616999,5.584954830002971,53546.581451280006 2024-07-30,06:03:05.000,212,10975650,13045,0,1722319384,13154.868540229996,5.697740909999993,53546.511580080005 2024-07-30,06:03:06.000,212,10975699,13005,0,1722319385,13155.050420599997,5.761183080001501,53546.42074752 2024-07-30,06:03:07.000,212,10975664,12805,0,1722319386,13155.306400379988,5.838723510001728,53546.343889200005 2024-07-30,06:03:08.000,212,10975643,13285,0,1722319387,13155.582589089994,5.993804370002181,53546.28100512 2024-07-30,06:03:09.000,212,10975666,12885,0,1722319388,13155.865514109995,6.141836100003275,53546.176198320005 2024-07-30,06:03:10.000,212,10975677,12965,0,1722319389,13156.155175439992,6.2405239200015785,53546.15523696 2024-07-30,06:03:11.000,212,10975693,13285,0,1722319390,13156.478518319993,6.3956047800020315,53546.008507440005 2024-07-30,06:03:12.000,212,10975704,12805,0,1722319391,13156.76817964999,6.515439989998413,53545.89671352 2024-07-30,06:03:13.000,212,10975646,13365,0,1722319392,13157.09152252999,6.557734770001844,53545.749984 2024-07-30,06:03:14.000,212,10975665,13085,0,1722319393,13157.360974930001,6.494292600000335,53545.63819008 2024-07-30,06:03:15.000,212,10975628,13405,0,1722319394,13157.583273160002,6.430850429998827,53545.53338328 2024-07-30,06:03:16.000,212,10975627,12805,0,1722319395,13157.751680909998,6.381506520003313,53545.33075680001 2024-07-30,06:03:17.000,212,10975682,13125,0,1722319396,13157.933561279999,6.3462608699992415,53545.24691136 2024-07-30,06:03:18.000,212,10975684,13125,0,1722319397,13158.13565058,6.367408260004595,53545.10716896 2024-07-30,06:03:19.000,212,10975711,12845,0,1722319398,13158.263640469995,6.282818699997733,53545.002362160005 2024-07-30,06:03:20.000,212,10975704,13245,0,1722319399,13158.472466079991,6.289867830004368,53544.848645519996 2024-07-30,06:03:21.000,212,10975696,12965,0,1722319400,13158.647610139997,6.254622180000297,53544.701916 2024-07-30,06:03:22.000,212,10975658,12645,0,1722319401,13158.755391099992,6.1347869700039155,53544.499289520005 2024-07-30,06:03:23.000,212,10975691,12805,0,1722319402,13158.836226819993,6.057246540003689,53544.3874956 2024-07-30,06:03:24.000,212,10975697,12885,0,1722319403,13158.883380990002,5.888067420004518,53544.14993352 2024-07-30,06:03:25.000,212,10975688,12845,0,1722319404,13158.923798850003,5.655446130003838,53543.996216880005 2024-07-30,06:03:26.000,212,10975632,13205,0,1722319405,13158.964216709988,5.472168749998673,53543.82153888001 2024-07-30,06:03:27.000,212,10975672,13165,0,1722319406,13158.984425639988,5.267743980002706,53543.6189124 2024-07-30,06:03:28.000,212,10975690,13085,0,1722319407,13158.937271469993,5.0351226900020265,53543.38135032 2024-07-30,06:03:29.000,212,10975690,12965,0,1722319408,13158.869908369998,4.746108359999198,53543.15077536001 2024-07-30,06:03:30.000,212,10975682,13285,0,1722319409,13158.842963130002,4.450044900004286,53542.871290560004 2024-07-30,06:03:31.000,212,10975705,12965,0,1722319410,13158.762127410002,4.168079700000817,53542.654689840005 2024-07-30,06:03:32.000,212,10975650,13125,0,1722319411,13158.620664900001,3.8861145000046236,53542.42411488 2024-07-30,06:03:33.000,212,10975666,12925,0,1722319412,13158.526356559996,3.6323458199985907,53542.14463008001 2024-07-30,06:03:34.000,212,10975632,13165,0,1722319413,13158.43878453,3.27988932000153,53541.865145280004 2024-07-30,06:03:35.000,212,10975645,12925,0,1722319414,13158.405102979996,464.82167607000156,53541.57168624001 2024-07-30,06:03:36.000,212,10975670,13045,0,1722319415,13158.425311909996,2.645467620001,53541.34111128 2024-07-30,06:03:37.000,212,10975626,12845,0,1722319416,13158.465729769996,2.335305900000094,53541.096562080005 2024-07-30,06:03:38.000,212,10975668,12965,0,1722319417,13158.526356559996,463.87004352000076,53540.83803864 2024-07-30,06:03:39.000,212,10975710,12885,0,1722319418,13158.566774419996,1.7502281100023538,53540.60047656 2024-07-30,06:03:40.000,212,10975662,13045,0,1722319419,13158.688027999997,1.5387542099997518,53540.4048372 2024-07-30,06:03:41.000,212,10975667,13165,0,1722319420,13158.836226819993,1.3202311799977906,53540.22317208 2024-07-30,06:03:42.000,212,10975647,13085,0,1722319421,13159.011370879998,1.1581011899979785,53539.96464864001 2024-07-30,06:03:43.000,212,10975679,12925,0,1722319422,13159.18651493999,0.9889220699988073,53539.803944880005 2024-07-30,06:03:44.000,212,10975660,12925,0,1722319423,13159.46943995999,0.8338412099983543,53539.587344160005 2024-07-30,06:03:45.000,212,10975700,13045,0,1722319424,13159.711947119991,0.6858094800045365,53539.4266404 2024-07-30,06:03:46.000,212,10975654,12965,0,1722319425,13159.981399520002,0.5095812299987301,53539.16112984 2024-07-30,06:03:47.000,212,10975649,13005,0,1722319426,13160.203697749988,0.3192547200014815,53539.04933592 2024-07-30,06:03:48.000,212,10975630,12925,0,1722319427,13160.399050739994,0.15007560000231024,53538.88863216001 2024-07-30,06:03:49.000,212,10975630,13005,0,1722319428,13160.560722179995,0.10073168999952031,53538.73491552 2024-07-30,06:03:50.000,212,10975675,12925,0,1722319429,13160.67523945,461.8328449500041,53538.54626328 2024-07-30,06:03:51.000,212,10975676,13045,0,1722319430,13160.78975671999,-0.20238090000202646,53538.42049512 2024-07-30,06:03:52.000,212,10975658,13045,0,1722319431,13160.870592439991,-0.39975653999863425,53538.294726960004 2024-07-30,06:03:53.000,212,10975685,13125,0,1722319432,13161.018791260001,-0.7099182599995402,53538.16895880001 2024-07-30,06:03:54.000,212,10975669,13005,0,1722319433,13161.119835910002,-0.9777851999970153,53538.064152 2024-07-30,06:03:55.000,212,10975682,13005,0,1722319434,13161.254562109993,-1.1963082299989765,53537.90344824001 2024-07-30,06:03:56.000,212,10975656,13325,0,1722319435,13161.375815689993,-1.4571260399970924,53537.82658992 2024-07-30,06:03:57.000,212,10975667,12605,0,1722319436,13161.470124029998,-1.5699121200013906,53537.693834640006 2024-07-30,06:03:58.000,212,10975696,13045,0,1722319437,13161.618322849994,-1.6333542899956228,53537.644924800006 2024-07-30,06:03:59.000,212,10975715,13045,0,1722319438,13161.70589487999,460.1410537499978,53537.477233920006 2024-07-30,06:04:00.000,212,10975708,12885,0,1722319439,13161.82714845999,-1.75318949999928,53537.358452880006 2024-07-30,06:04:01.000,212,10975679,12885,0,1722319440,13161.95513835,-1.80253341000207,53537.358452880006 2024-07-30,06:04:02.000,212,10975643,12765,0,1722319441,13162.01576514,-1.7602386299986392,53537.26063320001 2024-07-30,06:04:03.000,212,10975666,12805,0,1722319442,13162.089864549991,-1.7390912400005618,53537.141852160006 2024-07-30,06:04:04.000,212,10975701,13125,0,1722319443,13162.130282409991,-1.7179438499952084,53537.09294232001 2024-07-30,06:04:05.000,212,10975706,12765,0,1722319444,13162.197645510001,-1.8095825400014292,53537.023071120006 2024-07-30,06:04:06.000,212,10975661,13045,0,1722319445,13162.217854440001,-1.8871229700016556,53536.96018704 2024-07-30,06:04:07.000,212,10975667,13005,0,1722319446,13162.291953849992,-1.9364668799971696,53536.86236736 2024-07-30,06:04:08.000,212,10975723,13285,0,1722319447,13162.231327059992,-1.964663400001882,53536.785509040004 2024-07-30,06:04:09.000,212,10975723,13085,0,1722319448,13162.244799679997,-1.9999090499986778,53536.687689360006 2024-07-30,06:04:10.000,212,10975690,13285,0,1722319449,13162.190909199991,-2.0422038300021086,53536.63179240001 2024-07-30,06:04:11.000,212,10975673,13005,0,1722319450,13162.083128239996,-2.126793390001694,53536.58986968001 2024-07-30,06:04:12.000,212,10975682,12925,0,1722319451,13161.94840203999,-2.2325303399993572,53536.499037120004 2024-07-30,06:04:13.000,212,10975707,13085,0,1722319452,13161.83388477,-2.3382672899970203,53536.401217440005 2024-07-30,06:04:14.000,212,10975698,13085,0,1722319453,13161.652004399999,-2.380562070000451,53536.303397760006 2024-07-30,06:04:15.000,212,10975714,13125,0,1722319454,13161.456651409993,-2.4510533700013184,53536.2475008 2024-07-30,06:04:16.000,212,10975708,13045,0,1722319455,13161.234353179992,-2.486299019998114,53536.135706880006 2024-07-30,06:04:17.000,212,10975701,13165,0,1722319456,13161.106363289997,-2.5144955399955506,53535.98897736001 2024-07-30,06:04:18.000,212,10975705,13405,0,1722319457,13160.978373400001,-2.4651516300000367,53535.8632092 2024-07-30,06:04:19.000,212,10975645,13205,0,1722319458,13160.884065059996,-2.429905979995965,53535.730453920005 2024-07-30,06:04:20.000,212,10975687,13085,0,1722319459,13160.803229339996,-2.4017094599985285,53535.61866 2024-07-30,06:04:21.000,212,10975709,12965,0,1722319460,13160.722393619995,-2.3594146799950977,53535.4789176 2024-07-30,06:04:22.000,212,10975674,12805,0,1722319461,13160.59440373,-2.317119899998943,53535.38808504001 2024-07-30,06:04:23.000,212,10975739,13045,0,1722319462,13160.50683169999,-2.2325303399993572,53535.26231688 2024-07-30,06:04:24.000,212,10975714,13005,0,1722319463,13160.324951329989,-2.2395794699987164,53535.12257448001 2024-07-30,06:04:25.000,212,10975705,13005,0,1722319464,13160.217170369993,-2.274825119995512,53534.99680632 2024-07-30,06:04:26.000,212,10975664,13285,0,1722319465,13160.068971549998,-2.1902355599959265,53534.82911544 2024-07-30,06:04:27.000,212,10975681,12885,0,1722319466,13159.961190590002,-2.1479407799997716,53534.724308640005 2024-07-30,06:04:28.000,212,10975670,13245,0,1722319467,13159.887091179997,-2.1408916500004125,53534.556617760005 2024-07-30,06:04:29.000,212,10975684,13245,0,1722319468,13159.705210809996,459.66876204000437,53534.40988824001 2024-07-30,06:04:30.000,212,10975670,13085,0,1722319469,13159.503121509995,-2.1479407799997716,53534.28412008001 2024-07-30,06:04:31.000,212,10975724,13045,0,1722319470,13159.26735065999,-2.2325303399993572,53534.07450648001 2024-07-30,06:04:32.000,212,10975681,13005,0,1722319471,13159.085470289989,-2.1972846899952856,53533.836944400005 2024-07-30,06:04:33.000,212,10975694,13165,0,1722319472,13158.957480399993,-2.1338425200010533,53533.67624064 2024-07-30,06:04:34.000,212,10975647,13405,0,1722319473,13158.775600029992,-2.070400349999545,53533.48060128 2024-07-30,06:04:35.000,212,10975723,13085,0,1722319474,13158.613928589992,-2.0351546999954735,53533.35483312001 2024-07-30,06:04:36.000,212,10975675,13285,0,1722319475,13158.35121249999,-2.014007309997396,53533.15919376001 2024-07-30,06:04:37.000,212,10975650,13205,0,1722319476,13158.15585951,-2.1126951299957,53532.99150288001 2024-07-30,06:04:38.000,212,10975688,13085,0,1722319477,13157.973979139999,-2.1902355599959265,53532.77490216001 2024-07-30,06:04:39.000,212,10975690,13245,0,1722319478,13157.859461869994,-2.274825119995512,53532.5792628 2024-07-30,06:04:40.000,212,10975668,13605,0,1722319479,13157.792098769998,-2.274825119995512,53532.390610559996 2024-07-30,06:04:41.000,212,10975642,13365,0,1722319480,13157.731471979998,-2.2536777299974347,53532.20195832001 2024-07-30,06:04:42.000,212,10975662,13205,0,1722319481,13157.724735669988,-2.1549899099991308,53532.04824168 2024-07-30,06:04:43.000,212,10975713,12845,0,1722319482,13157.744944599988,-2.070400349999545,53531.90849928 2024-07-30,06:04:44.000,212,10975679,13165,0,1722319483,13157.738208289993,-1.8871229700016556,53531.656962960005 2024-07-30,06:04:45.000,212,10975649,12765,0,1722319484,13157.825780319989,-1.7249929800018435,53531.51023344001 2024-07-30,06:04:46.000,212,10975719,13005,0,1722319485,13157.819044009993,-1.5981086399988271,53531.33555544 2024-07-30,06:04:47.000,212,10975695,13125,0,1722319486,13157.866198179989,-1.4641751699964516,53531.13991608 2024-07-30,06:04:48.000,212,10975734,13045,0,1722319487,13157.953770209999,-1.3654873499981477,53530.9722252 2024-07-30,06:04:49.000,212,10975694,12885,0,1722319488,13158.06828747999,-1.3020451799966395,53530.818508560005 2024-07-30,06:04:50.000,212,10975669,12965,0,1722319489,13158.223222609995,-1.280897789998562,53530.63684344 2024-07-30,06:04:51.000,212,10975719,13045,0,1722319490,13158.45899346,-1.1822099700002582,53530.46216544 2024-07-30,06:04:52.000,212,10975667,13245,0,1722319491,13158.613928589992,-1.06942388999596,53530.33639728001 2024-07-30,06:04:53.000,212,10975645,13205,0,1722319492,13158.836226819993,-0.8720482499993523,53530.203642 2024-07-30,06:04:54.000,212,10975674,13245,0,1722319493,13159.031579809998,-0.6887708700014628,53530.09184808001 2024-07-30,06:04:55.000,212,10975742,12765,0,1722319494,13159.280823279994,-0.4068056699979934,53529.980054160005 2024-07-30,06:04:56.000,212,10975703,12925,0,1722319495,13159.543539369995,-0.11779133999516489,53529.8892216 2024-07-30,06:04:57.000,212,10975683,13045,0,1722319496,13159.759101290001,0.15712473000166938,53529.693582240005 2024-07-30,06:04:58.000,212,10975688,13525,0,1722319497,13159.934245349992,0.4038442800010671,53529.55383984 2024-07-30,06:04:59.000,212,10975694,13325,0,1722319498,13160.082444170002,0.6505638300004648,53529.39313608 2024-07-30,06:05:00.000,212,10975668,13165,0,1722319499,13160.237379299993,0.9395781600032933,53529.30230352001 2024-07-30,06:05:01.000,212,10975650,13365,0,1722319500,13160.284533469989,1.1228555400011828,53529.14858688 2024-07-30,06:05:02.000,212,10975716,13005,0,1722319501,13160.196961439993,1.2638381400029175,53529.00185736 2024-07-30,06:05:03.000,212,10975701,12765,0,1722319502,13160.102653100002,1.397771609998017,53528.86910208001 2024-07-30,06:05:04.000,212,10975727,13125,0,1722319503,13160.035289999993,1.4894103000042378,53528.61057864001 2024-07-30,06:05:05.000,212,10975680,13165,0,1722319504,13159.994872139992,1.7149824599982821,53528.470836240005 2024-07-30,06:05:06.000,212,10975704,13125,0,1722319505,13159.880354870002,1.8277685400025803,53528.26122264 2024-07-30,06:05:07.000,212,10975687,13085,0,1722319506,13159.819728080001,1.919407230001525,53528.10750600001 2024-07-30,06:05:08.000,212,10975705,13205,0,1722319507,13159.779310220001,2.0392424399979063,53527.92584088 2024-07-30,06:05:09.000,212,10975695,12965,0,1722319508,13159.752364979991,2.180225039999641,53527.730201520004 2024-07-30,06:05:10.000,212,10975726,12685,0,1722319509,13159.718683430001,2.328256770000735,53527.52058792 2024-07-30,06:05:11.000,212,10975690,13285,0,1722319510,13159.745628669996,2.4198954599996796,53527.38084552 2024-07-30,06:05:12.000,212,10975675,12925,0,1722319511,13159.738892360001,464.27889306,53527.15725768 2024-07-30,06:05:13.000,212,10975689,13085,0,1722319512,13159.738892360001,2.3000602500032983,53527.010528160004 2024-07-30,06:05:14.000,212,10975668,12885,0,1722319513,13159.644584019996,2.23661808000179,53526.842837280004 2024-07-30,06:05:15.000,212,10975712,12965,0,1722319514,13159.462703649995,2.137930260003486,53526.66815928001 2024-07-30,06:05:16.000,212,10975715,12925,0,1722319515,13159.22693279999,2.0885863500006963,53526.51444264 2024-07-30,06:05:17.000,212,10975706,13125,0,1722319516,13158.950744089998,2.081537220001337,53526.339764640004 2024-07-30,06:05:18.000,212,10975714,12885,0,1722319517,13158.822754200002,2.123832000004768,53526.10220256 2024-07-30,06:05:19.000,212,10975724,13165,0,1722319518,13158.822754200002,2.2084215600043535,53525.92752456001 2024-07-30,06:05:20.000,212,10975719,12885,0,1722319519,13158.836226819993,2.278912859997945,53525.787782160005 2024-07-30,06:05:21.000,212,10975691,13005,0,1722319520,13158.890117299998,2.3776006800035248,53525.58515568 2024-07-30,06:05:22.000,212,10975684,13005,0,1722319521,13158.930535159998,2.497435889999906,53525.382529200004 2024-07-30,06:05:23.000,212,10975707,13045,0,1722319522,13159.038316119993,2.6877624000044307,53525.22881256001 2024-07-30,06:05:24.000,212,10975656,13005,0,1722319523,13159.260614349994,2.7864502200027346,53525.0331732 2024-07-30,06:05:25.000,212,10975707,13005,0,1722319524,13159.604166159996,2.856941520003602,53524.82355960001 2024-07-30,06:05:26.000,212,10975719,13045,0,1722319525,13159.967926899997,2.9908749899987015,53524.70477856001 2024-07-30,06:05:27.000,212,10975653,13205,0,1722319526,13160.392314429999,3.3080858399989665,53524.57202328 2024-07-30,06:05:28.000,212,10975703,13005,0,1722319527,13160.884065059996,3.6182475599998725,53524.36240968 2024-07-30,06:05:29.000,212,10975689,12845,0,1722319528,13161.463387719989,4.062342750003154,53524.26459 2024-07-30,06:05:30.000,212,10975693,13005,0,1722319529,13161.8540937,4.337258819999988,53524.06895064 2024-07-30,06:05:31.000,212,10975698,13165,0,1722319530,13162.197645510001,4.435946639998292,53523.97811808 2024-07-30,06:05:32.000,212,10975678,13285,0,1722319531,13162.487306839997,4.450044900004286,53523.8104272 2024-07-30,06:05:33.000,212,10975718,13245,0,1722319532,13162.837594959994,4.513487069998519,53523.677671920006 2024-07-30,06:05:34.000,212,10975716,13045,0,1722319533,13163.20809200999,4.605125760004739,53523.537929520004 2024-07-30,06:05:35.000,212,10975687,12965,0,1722319534,13163.565116439997,4.802501400001347,53523.41216136001 2024-07-30,06:05:36.000,212,10975678,13285,0,1722319535,13163.908668249998,4.992827909998596,53523.30735456 2024-07-30,06:05:37.000,212,10975685,13005,0,1722319536,13164.26569267999,5.105613990002894,53523.202547760004 2024-07-30,06:05:38.000,212,10975702,13005,0,1722319537,13164.595771870001,5.260694850003347,53523.09774096001 2024-07-30,06:05:39.000,212,10975706,12805,0,1722319538,13164.811333789992,5.472168749998673,53523.006908400006 2024-07-30,06:05:40.000,212,10975722,12965,0,1722319539,13164.952796299993,5.81757612000365,53522.90908872001 2024-07-30,06:05:41.000,212,10975713,13445,0,1722319540,13165.127940359998,6.162983490001352,53522.71344936001 2024-07-30,06:05:42.000,212,10975691,13045,0,1722319541,13165.309820729999,6.480194340001617,53522.56671984 2024-07-30,06:05:43.000,212,10975681,13445,0,1722319542,13165.44454692999,6.733963020000374,53522.45492592001 2024-07-30,06:05:44.000,212,10975694,12965,0,1722319543,13165.478228479995,6.825601709999319,53522.36409336 2024-07-30,06:05:45.000,212,10975726,12965,0,1722319544,13165.37044752,6.797405190001882,53522.168454000006 2024-07-30,06:05:46.000,212,10975727,12805,0,1722319545,13165.202039769989,6.741012149999733,53522.049672960005 2024-07-30,06:05:47.000,212,10975755,13005,0,1722319546,13165.114467739993,6.790356060002523,53521.84704648 2024-07-30,06:05:48.000,212,10975712,13205,0,1722319547,13165.114467739993,6.966584310001053,53521.70730408001 2024-07-30,06:05:49.000,212,10975695,13325,0,1722319548,13165.161621909989,7.178058210003655,53521.427819280005 2024-07-30,06:05:50.000,212,10975684,13125,0,1722319549,13165.188567149999,7.311991679998755,53521.260128400005 2024-07-30,06:05:51.000,212,10975705,12805,0,1722319550,13165.121204049989,7.382482979999622,53521.03654056001 2024-07-30,06:05:52.000,212,10975726,13165,0,1722319551,13164.979741540003,7.382482979999622,53520.805965600004 2024-07-30,06:05:53.000,212,10975636,13045,0,1722319552,13164.939323680002,7.3895321099989815,53520.62430048 2024-07-30,06:05:54.000,212,10975674,13045,0,1722319553,13164.851751649992,7.431826890002412,53520.39372552001 2024-07-30,06:05:55.000,212,10975684,13085,0,1722319554,13164.669871279992,7.431826890002412,53520.23302176 2024-07-30,06:05:56.000,212,10975752,13205,0,1722319555,13164.51493615,7.417728630003694,53519.99545968 2024-07-30,06:05:57.000,212,10975686,13285,0,1722319556,13164.360001019995,7.361335590001545,53519.71597488 2024-07-30,06:05:58.000,212,10975651,12925,0,1722319557,13164.30611053999,7.424777760003053,53519.5133484 2024-07-30,06:05:59.000,212,10975656,13045,0,1722319558,13164.28590160999,7.438876020001771,53519.26181208001 2024-07-30,06:06:00.000,212,10975690,12925,0,1722319559,13164.26569267999,7.558711229998153,53518.96835304 2024-07-30,06:06:01.000,212,10975696,13005,0,1722319560,13164.23201113,7.671497310002451,53518.78668792001 2024-07-30,06:06:02.000,212,10975685,12885,0,1722319561,13164.29263792,7.784283389999473,53518.54213872 2024-07-30,06:06:03.000,212,10975666,12965,0,1722319562,13164.46778197999,7.897069470003771,53518.311563760006 2024-07-30,06:06:04.000,212,10975608,13005,0,1722319563,13164.743970689997,7.988708160002716,53518.09496304001 2024-07-30,06:06:05.000,212,10975718,13005,0,1722319564,13164.999950469988,8.08739598000102,53517.955220640004 2024-07-30,06:06:06.000,212,10975700,13285,0,1722319565,13165.42433799999,8.284771620004904,53517.78054264001 2024-07-30,06:06:07.000,212,10975655,13205,0,1722319566,13165.943033869997,8.609031600004528,53517.626826 2024-07-30,06:06:08.000,212,10975722,12805,0,1722319567,13166.50214759999,9.010832010004378,53517.43817376 2024-07-30,06:06:09.000,212,10975733,13165,0,1722319568,13167.067997639992,9.433779810002306,53517.284457120004 2024-07-30,06:06:10.000,212,10975700,13285,0,1722319569,13167.526066719998,9.75803979000193,53517.116766240004 2024-07-30,06:06:11.000,212,10975775,13045,0,1722319570,13167.90330007999,9.920169780001743,53517.02593368 2024-07-30,06:06:12.000,212,10975702,12925,0,1722319571,13168.240115579996,10.082299770001555,53516.7883716 2024-07-30,06:06:13.000,212,10975684,12965,0,1722319572,13168.496095360002,472.0822799700036,53516.683564800005 2024-07-30,06:06:14.000,212,10975712,13045,0,1722319573,13168.704920969998,10.244429760001367,53516.515873920005 2024-07-30,06:06:15.000,212,10975645,13165,0,1722319574,13168.927219199999,10.286724540004798,53516.35517016 2024-07-30,06:06:16.000,212,10975678,12885,0,1722319575,13169.10909957,10.286724540004798,53516.20145352001 2024-07-30,06:06:17.000,212,10975681,12845,0,1722319576,13169.32466148999,10.286724540004798,53516.012801280005 2024-07-30,06:06:18.000,212,10975688,13165,0,1722319577,13169.580641269997,10.39951062000182,53515.81716192001 2024-07-30,06:06:19.000,212,10975646,12965,0,1722319578,13169.769257949993,10.505247569999483,53515.579599840006 2024-07-30,06:06:20.000,212,10975697,13085,0,1722319579,13169.775994260002,10.709672340002726,53515.36998624 2024-07-30,06:06:21.000,212,10975743,12965,0,1722319580,13169.755785330002,10.85770407000382,53515.174346880005 2024-07-30,06:06:22.000,212,10975711,13045,0,1722319581,13169.681685919997,10.871802330002538,53514.98569464 2024-07-30,06:06:23.000,212,10975689,12885,0,1722319582,13169.735576400002,10.871802330002538,53514.71319696001 2024-07-30,06:06:24.000,212,10975713,13125,0,1722319583,13169.715367470002,10.75196711999888,53514.49659624001 2024-07-30,06:06:25.000,212,10975749,12885,0,1722319584,13169.661476989997,10.667377559999295,53514.25903416001 2024-07-30,06:06:26.000,212,10975721,13045,0,1722319585,13169.749049019993,10.75196711999888,53514.049420560004 2024-07-30,06:06:27.000,212,10975691,13245,0,1722319586,13169.823148429998,10.942293630003405,53513.77692288001 2024-07-30,06:06:28.000,212,10975717,13085,0,1722319587,13169.883775219998,11.16081665999809,53513.55333504 2024-07-30,06:06:29.000,212,10975728,13125,0,1722319588,13169.836621050003,11.308848389999184,53513.37166992001 2024-07-30,06:06:30.000,212,10975697,13365,0,1722319589,13169.722103779997,11.428683600002842,53513.15506920001 2024-07-30,06:06:31.000,212,10975722,12845,0,1722319590,13169.573904960002,11.421634470003482,53512.90353288 2024-07-30,06:06:32.000,212,10975645,13125,0,1722319591,13169.405497209991,11.534420550000505,53512.6659708 2024-07-30,06:06:33.000,212,10975713,13125,0,1722319592,13169.27077101,11.647206630004803,53512.442382960005 2024-07-30,06:06:34.000,212,10975662,13245,0,1722319593,13168.98784599,11.682452280001598,53512.21879512001 2024-07-30,06:06:35.000,212,10975685,12765,0,1722319594,13168.691448349993,11.654255760004162,53512.03014288001 2024-07-30,06:06:36.000,212,10975692,12885,0,1722319595,13168.442204879997,11.67540315000224,53511.73668384 2024-07-30,06:06:37.000,212,10975729,13045,0,1722319596,13168.213170340001,11.774090970000543,53511.52707024001 2024-07-30,06:06:38.000,212,10975725,12925,0,1722319597,13167.815728049995,11.943270089999714,53511.331430879996 2024-07-30,06:06:39.000,212,10975654,13165,0,1722319598,13167.391340519993,12.197038769998471,53511.10784304 2024-07-30,06:06:40.000,212,10975670,13285,0,1722319599,13166.960216679996,12.401463540001714,53510.884255200006 2024-07-30,06:06:41.000,212,10975710,13085,0,1722319600,13166.50214759999,12.408512670001073,53510.646693120005 2024-07-30,06:06:42.000,212,10975719,13005,0,1722319601,13165.996924350002,12.408512670001073,53510.47201512001 2024-07-30,06:06:43.000,212,10975675,13125,0,1722319602,13165.498437409995,12.493102230000659,53510.20650456001 2024-07-30,06:06:44.000,212,10975688,13245,0,1722319603,13164.966268919998,12.598839179998322,53509.96195536 2024-07-30,06:06:45.000,212,10975708,13165,0,1722319604,13164.29263792,12.598839179998322,53509.73836752 2024-07-30,06:06:46.000,212,10975701,13165,0,1722319605,13163.592061679992,12.655232220000471,53509.591638000005 2024-07-30,06:06:47.000,212,10975691,13045,0,1722319606,13162.9319033,12.648183090001112,53509.39599864001 2024-07-30,06:06:48.000,212,10975692,13085,0,1722319607,13162.339108020002,12.619986570003675,53509.14446232 2024-07-30,06:06:49.000,212,10975712,13125,0,1722319608,13161.76652166999,12.591790049998963,53508.90690024 2024-07-30,06:06:50.000,212,10975690,12925,0,1722319609,13161.146781149997,12.52834788000473,53508.704273760006 2024-07-30,06:06:51.000,212,10975705,12925,0,1722319610,13160.47315015,12.591790049998963,53508.48068592001 2024-07-30,06:06:52.000,212,10975646,13245,0,1722319611,13159.880354870002,12.753920039998775,53508.2640852 2024-07-30,06:06:53.000,212,10975691,13245,0,1722319612,13159.41554948,12.972443070000736,53508.033510240006 2024-07-30,06:06:54.000,212,10975762,12965,0,1722319613,13158.930535159998,13.212113490000775,53507.865819360006 2024-07-30,06:06:55.000,212,10975690,12885,0,1722319614,13158.37142142999,13.451783910000813,53507.62127016001 2024-07-30,06:06:56.000,212,10975648,12965,0,1722319615,13157.812307699998,13.71260171999893,53507.362746720006 2024-07-30,06:06:57.000,212,10975675,12925,0,1722319616,13157.482228510002,13.924075620001531,53507.1112104 2024-07-30,06:06:58.000,212,10975706,13205,0,1722319617,13157.232985039991,14.15669691000221,53506.88063544001 2024-07-30,06:06:59.000,212,10975648,12885,0,1722319618,13157.03763205,14.325876030001382,53506.61512488001 2024-07-30,06:07:00.000,212,10975703,13005,0,1722319619,13156.815333819999,14.354072549998818,53506.356601440006 2024-07-30,06:07:01.000,212,10975716,13005,0,1722319620,13156.498727249993,14.558497320002061,53506.16096208001 2024-07-30,06:07:02.000,212,10975673,12845,0,1722319621,13156.134966509992,14.713578180002514,53505.92340000001 2024-07-30,06:07:03.000,212,10975691,13205,0,1722319622,13155.73752422,14.875708170002326,53505.6439152 2024-07-30,06:07:04.000,212,10975710,13285,0,1722319623,13155.124520010002,15.058985550000216,53505.37141752001 2024-07-30,06:07:05.000,212,10975699,13285,0,1722319624,13154.61256044999,15.326852489997691,53505.10590696001 2024-07-30,06:07:06.000,212,10975662,13285,0,1722319625,13154.363316979994,15.749800290002895,53504.9102676 2024-07-30,06:07:07.000,212,10975710,12845,0,1722319626,13154.194909229998,16.348976339999354,53504.560911600005 2024-07-30,06:07:08.000,212,10975684,13205,0,1722319627,13154.235327089998,17.10323325000354,53504.33033664 2024-07-30,06:07:09.000,212,10975699,13285,0,1722319628,13154.41047114999,17.9138832000026,53504.05085184001 2024-07-30,06:07:10.000,212,10975686,12965,0,1722319629,13154.57214258999,18.689287500004866,53503.68053448 2024-07-30,06:07:11.000,212,10975698,12965,0,1722319630,13154.807913439996,19.309610939999402,53503.456946640006 2024-07-30,06:07:12.000,212,10975649,13245,0,1722319631,13155.104311080002,19.95108176999929,53503.2333588 2024-07-30,06:07:13.000,212,10975669,13445,0,1722319632,13155.292927759998,20.670093029999407,53502.92592552001 2024-07-30,06:07:14.000,212,10975693,12925,0,1722319633,13155.340081929993,21.424349940003594,53502.56958240001 2024-07-30,06:07:15.000,212,10975699,13005,0,1722319634,13155.272718829998,22.13631207000435,53502.2202264 2024-07-30,06:07:16.000,212,10975701,13205,0,1722319635,13155.097574769992,22.883519850001903,53501.905806 2024-07-30,06:07:17.000,212,10975688,13405,0,1722319636,13154.828122369996,23.644825889998174,53501.5215144 2024-07-30,06:07:18.000,212,10975692,13085,0,1722319637,13154.504779489995,24.1805597700004,53501.158184160005 2024-07-30,06:07:19.000,212,10975700,13005,0,1722319638,13154.235327089998,24.62465496000368,53500.68306 2024-07-30,06:07:20.000,212,10975728,12965,0,1722319639,13153.804203250002,25.0969466700044,53500.270819920006 2024-07-30,06:07:21.000,212,10975720,12885,0,1722319640,13153.016054979998,25.470550559999538,53499.76076016001 2024-07-30,06:07:22.000,212,10975721,12765,0,1722319641,13152.07970789,25.773663150001084,53499.25768752001 2024-07-30,06:07:23.000,212,10975711,13125,0,1722319642,13151.1433608,25.935793140000897,53498.68474368001 2024-07-30,06:07:24.000,212,10975652,13285,0,1722319643,13150.193541089997,25.971038789997692,53498.139748320005 2024-07-30,06:07:25.000,212,10975709,12965,0,1722319644,13148.879960639992,25.978087920004327,53497.48295904 2024-07-30,06:07:26.000,212,10975710,13125,0,1722319645,13147.492280779996,25.963989659998333,53496.88905384001 2024-07-30,06:07:27.000,212,10975694,13085,0,1722319646,13146.192172949995,25.963989659998333,53496.26720016001 2024-07-30,06:07:28.000,212,10975733,13005,0,1722319647,13144.811229399995,25.787761409999803,53495.58944952 2024-07-30,06:07:29.000,212,10975731,13085,0,1722319648,13143.55827573999,25.51284534000297,53494.94663448001 2024-07-30,06:07:30.000,212,10975720,12805,0,1722319649,13142.312058389994,25.357764480002515,53494.24093536 2024-07-30,06:07:31.000,212,10975731,12725,0,1722319650,13141.04563211,25.21678188000078,53493.53523624001 2024-07-30,06:07:32.000,212,10975688,12925,0,1722319651,13139.684897489999,24.99120971999946,53492.8574856 2024-07-30,06:07:33.000,212,10975689,12925,0,1722319652,13138.351108109993,24.610556699997687,53492.08191528 2024-07-30,06:07:34.000,212,10975721,12805,0,1722319653,13136.956691940002,24.138264990004245,53491.48801008 2024-07-30,06:07:35.000,212,10975724,13205,0,1722319654,13135.535330530001,23.82105414000398,53490.73340112001 2024-07-30,06:07:36.000,212,10975704,12965,0,1722319655,13134.17459591,23.609580240001378,53490.04866336 2024-07-30,06:07:37.000,212,10975693,12885,0,1722319656,13133.015950590001,23.36286069000198,53489.34995136 2024-07-30,06:07:38.000,212,10975698,12965,0,1722319657,13131.978558850002,23.19368157000281,53488.6652136 2024-07-30,06:07:39.000,212,10975712,13005,0,1722319658,13131.015266519993,22.94696202000341,53487.93156600001 2024-07-30,06:07:40.000,212,10975720,13005,0,1722319659,13130.06544680999,22.587456389999716,53487.288750960004 2024-07-30,06:07:41.000,212,10975694,13125,0,1722319660,13129.162781269995,22.058771640004124,53486.59003896001 2024-07-30,06:07:42.000,212,10975711,13165,0,1722319661,13128.314006209992,21.45959559000039,53485.98215952 2024-07-30,06:07:43.000,212,10975650,13045,0,1722319662,13127.640375209994,20.923861709998164,53485.33934448001 2024-07-30,06:07:44.000,212,10975704,13045,0,1722319663,13127.047579929997,20.395176960002573,53484.76640064001 2024-07-30,06:07:45.000,212,10975751,13325,0,1722319664,13126.51541144,19.979278290004004,53484.221405280005 2024-07-30,06:07:46.000,212,10975692,12965,0,1722319665,13125.956297709992,19.626821789999667,53483.64846144 2024-07-30,06:07:47.000,212,10975697,12925,0,1722319666,13125.39718398,19.351905720002833,53483.13840168001 2024-07-30,06:07:48.000,212,10975716,13245,0,1722319667,13124.858279179993,19.098137040004076,53482.60039344 2024-07-30,06:07:49.000,212,10975703,12885,0,1722319668,13124.615772019992,18.865515750003397,53482.08334656001 2024-07-30,06:07:50.000,212,10975690,12845,0,1722319669,13124.386737479996,18.73863141000038,53481.61520952 2024-07-30,06:07:51.000,212,10975726,13125,0,1722319670,13124.29916545,18.61174707000464,53481.20995656 2024-07-30,06:07:52.000,212,10975697,12765,0,1722319671,13124.33284699999,18.491911860000982,53480.83265208 2024-07-30,06:07:53.000,212,10975702,12845,0,1722319672,13124.35979224,18.49896099000034,53480.39945064 2024-07-30,06:07:54.000,212,10975667,12965,0,1722319673,13124.467573199996,18.477813600002264,53480.12695296 2024-07-30,06:07:55.000,212,10975697,13125,0,1722319674,13124.642717260002,18.51305924999906,53479.79855832 2024-07-30,06:07:56.000,212,10975694,13125,0,1722319675,13124.979532759993,18.463715340003546,53479.43522808 2024-07-30,06:07:57.000,212,10975668,13165,0,1722319676,13125.53864649,18.54830490000313,53479.16971752 2024-07-30,06:07:58.000,212,10975731,13285,0,1722319677,13126.165123319988,18.85141749000468,53478.96709104001 2024-07-30,06:07:59.000,212,10975712,12965,0,1722319678,13126.89938111,19.309610939999402,53478.736516080004 2024-07-30,06:08:00.000,212,10975684,12925,0,1722319679,13127.72794723999,19.915836120002496,53478.52690248 2024-07-30,06:08:01.000,212,10975660,12845,0,1722319680,13128.522831820002,20.536159560004307,53478.36619872001 2024-07-30,06:08:02.000,212,10975709,13045,0,1722319681,13129.20993543999,20.959107360002236,53478.15658512001 2024-07-30,06:08:03.000,212,10975742,12885,0,1722319682,13130.011556329999,21.47369384999911,53478.03081696001 2024-07-30,06:08:04.000,212,10975709,13045,0,1722319683,13130.840122460002,22.10106642000028,53477.86312608001 2024-07-30,06:08:05.000,212,10975685,13125,0,1722319684,13131.641743349996,22.827126809999754,53477.72338368001 2024-07-30,06:08:06.000,212,10975738,12885,0,1722319685,13132.402946379989,23.750562840003113,53477.646525359996 2024-07-30,06:08:07.000,212,10975715,13125,0,1722319686,13133.319084540002,24.744490170000063,53477.47184736 2024-07-30,06:08:08.000,212,10975745,13245,0,1722319687,13134.356476280002,25.428255780003383,53477.33210496 2024-07-30,06:08:09.000,212,10975736,13165,0,1722319688,13135.427549569991,26.196610949999013,53477.248259520005 2024-07-30,06:08:10.000,212,10975708,13045,0,1722319689,13136.37063297,26.9508678600032,53477.07358152001 2024-07-30,06:08:11.000,212,10975722,12965,0,1722319690,13137.003846109998,27.58528956000373,53476.94082624 2024-07-30,06:08:12.000,212,10975713,12885,0,1722319691,13137.52927829,28.008237360001658,53476.78012248 2024-07-30,06:08:13.000,212,10975687,13045,0,1722319692,13137.906511649991,28.39593951000279,53476.6124316 2024-07-30,06:08:14.000,212,10975700,12805,0,1722319693,13138.243327149998,28.76954339999793,53476.44474072 2024-07-30,06:08:15.000,212,10975701,12965,0,1722319694,13138.438680139989,28.959869910002453,53476.193204400006 2024-07-30,06:08:16.000,212,10975726,12765,0,1722319695,13138.60708789,29.143147290000343,53475.955642320005 2024-07-30,06:08:17.000,212,10975689,13125,0,1722319696,13138.80244087999,29.326424669998232,53475.75301584 2024-07-30,06:08:18.000,212,10975706,13205,0,1722319697,13138.86306766999,29.65773378000449,53475.41064696 2024-07-30,06:08:19.000,212,10975740,13125,0,1722319698,13138.84959505,29.890355069997895,53475.15212352 2024-07-30,06:08:20.000,212,10975723,12965,0,1722319699,13138.84959505,30.179369400000724,53474.85866448 2024-07-30,06:08:21.000,212,10975705,13325,0,1722319700,13138.66771468,30.588218939999933,53474.53725696001 2024-07-30,06:08:22.000,212,10975685,13125,0,1722319701,13138.189436669993,30.820840230000613,53474.13899112 2024-07-30,06:08:23.000,212,10975691,12845,0,1722319702,13137.56295983999,31.046412390001933,53473.845532080006 2024-07-30,06:08:24.000,212,10975681,13005,0,1722319703,13136.956691940002,31.271984550003253,53473.41233064001 2024-07-30,06:08:25.000,212,10975694,12765,0,1722319704,13136.37063297,31.47640931999922,53472.96515496 2024-07-30,06:08:26.000,212,10975661,13045,0,1722319705,13135.542066839997,31.511654970003292,53472.52496640001 2024-07-30,06:08:27.000,212,10975701,12965,0,1722319706,13134.612456059993,31.328377589998126,53472.06381648 2024-07-30,06:08:28.000,212,10975687,12725,0,1722319707,13133.581800629989,31.018215870004497,53471.52580824 2024-07-30,06:08:29.000,212,10975713,13125,0,1722319708,13132.510727339999,30.757398059999105,53471.0227356 2024-07-30,06:08:30.000,212,10975751,13125,0,1722319709,13131.38576356999,30.48248199000227,53470.40088192 2024-07-30,06:08:31.000,212,10975736,12845,0,1722319710,13130.33489921,30.221664180004154,53469.87684792 2024-07-30,06:08:32.000,212,10975701,13165,0,1722319711,13129.06847292999,29.946748110000044,53469.28992984001 2024-07-30,06:08:33.000,212,10975686,13125,0,1722319712,13127.741419859994,29.587242480003624,53468.72397312 2024-07-30,06:08:34.000,212,10975683,12925,0,1722319713,13126.434575719999,29.234785979999288,53468.123080800004 2024-07-30,06:08:35.000,212,10975676,13045,0,1722319714,13125.28940301999,28.93167338999774,53467.44533016001 2024-07-30,06:08:36.000,212,10975706,13285,0,1722319715,13124.17117555999,28.720199490002415,53466.91430904001 2024-07-30,06:08:37.000,212,10975704,13285,0,1722319716,13123.026002859995,28.36069385999872,53466.348352320005 2024-07-30,06:08:38.000,212,10975706,12805,0,1722319717,13121.90103909,27.93069693000143,53465.7823956 2024-07-30,06:08:39.000,212,10975764,13325,0,1722319718,13120.688503289995,27.437257830002636,53465.125606320005 2024-07-30,06:08:40.000,212,10975670,13125,0,1722319719,13119.644375240001,26.93676960000448,53464.54567536001 2024-07-30,06:08:41.000,212,10975697,13125,0,1722319720,13118.667610290002,26.563165710002067,53463.99369288001 2024-07-30,06:08:42.000,212,10975666,13165,0,1722319721,13117.798626299998,26.26710224999988,53463.44171040001 2024-07-30,06:08:43.000,212,10975668,12645,0,1722319722,13116.93637861999,25.89349836000474,53462.875753680004 2024-07-30,06:08:44.000,212,10975703,13085,0,1722319723,13116.040449389991,25.526943600001687,53462.34473256001 2024-07-30,06:08:45.000,212,10975663,13245,0,1722319724,13115.117574919997,25.111044930003118,53461.869608400004 2024-07-30,06:08:46.000,212,10975746,13085,0,1722319725,13114.450680229995,24.87842364000244,53461.45736832001 2024-07-30,06:08:47.000,212,10975640,12965,0,1722319726,13113.911775430002,24.86432538000372,53461.04512824001 2024-07-30,06:08:48.000,212,10975716,12845,0,1722319727,13113.615377789996,25.111044930003118,53460.60493968 2024-07-30,06:08:49.000,212,10975632,13125,0,1722319728,13113.20446288,25.27317492000293,53460.23462232001 2024-07-30,06:08:50.000,212,10975717,13005,0,1722319729,13112.712712250002,25.371862740001234,53459.88526632 2024-07-30,06:08:51.000,212,10975689,12725,0,1722319730,13112.05929017999,25.315469699999085,53459.54988456 2024-07-30,06:08:52.000,212,10975727,13005,0,1722319731,13111.466494899993,25.153339709999273,53459.20052856001 2024-07-30,06:08:53.000,212,10975739,12845,0,1722319732,13111.055579989996,25.04760276000161,53459.0048892 2024-07-30,06:08:54.000,212,10975694,12925,0,1722319733,13110.69855555999,25.04760276000161,53458.655533200006 2024-07-30,06:08:55.000,212,10975686,13165,0,1722319734,13110.186595999992,25.089897539997764,53458.41098400001 2024-07-30,06:08:56.000,212,10975669,12765,0,1722319735,13109.68137274999,25.125143190001836,53458.12451208001 2024-07-30,06:08:57.000,212,10975691,13085,0,1722319736,13109.216567359988,25.174487100004626,53457.817078800006 2024-07-30,06:08:58.000,212,10975698,13005,0,1722319737,13108.926906029992,25.174487100004626,53457.62143944001 2024-07-30,06:08:59.000,212,10975708,12845,0,1722319738,13108.65071732,25.012357110004814,53457.34894176 2024-07-30,06:09:00.000,212,10975652,13125,0,1722319739,13108.3677923,24.906620159999875,53457.174263760004 2024-07-30,06:09:01.000,212,10975695,13005,0,1722319740,13108.091603589994,24.86432538000372,53456.88779184 2024-07-30,06:09:02.000,212,10975736,13285,0,1722319741,13107.808678569992,24.836128859999008,53456.61529416001 2024-07-30,06:09:03.000,212,10975672,13165,0,1722319742,13107.26977377,24.850227119997726,53456.39170632 2024-07-30,06:09:04.000,212,10975683,13005,0,1722319743,13106.623088009997,24.786784950003494,53456.12619576 2024-07-30,06:09:05.000,212,10975654,12925,0,1722319744,13105.855148669994,24.518918009998742,53455.87465944001 2024-07-30,06:09:06.000,212,10975649,13125,0,1722319745,13104.999637299996,24.159412380002323,53455.63011024001 2024-07-30,06:09:07.000,212,10975654,13085,0,1722319746,13104.123916999997,23.5884328500033,53455.31568984 2024-07-30,06:09:08.000,212,10975644,13405,0,1722319747,13103.126943119998,23.038600710002356,53455.00126944 2024-07-30,06:09:09.000,212,10975722,12765,0,1722319748,13102.062606139989,22.55925987000228,53454.70082328001 2024-07-30,06:09:10.000,212,10975725,12925,0,1722319749,13101.159940599995,22.242049020002014,53454.47024832 2024-07-30,06:09:11.000,212,10975679,13085,0,1722319750,13100.331374469992,21.953034689999186,53454.15582792 2024-07-30,06:09:12.000,212,10975686,13045,0,1722319751,13099.617325609994,21.62877470999956,53453.890317360005 2024-07-30,06:09:13.000,212,10975699,13285,0,1722319752,13098.950430919991,21.33271125000465,53453.54096136 2024-07-30,06:09:14.000,212,10975676,13125,0,1722319753,13098.445207669989,20.87451780000265,53453.29641216 2024-07-30,06:09:15.000,212,10975642,13085,0,1722319754,13097.946720729997,20.500913910000236,53453.002953120005 2024-07-30,06:09:16.000,212,10975626,13085,0,1722319755,13097.44823378999,20.134359150004457,53452.765391040004 2024-07-30,06:09:17.000,212,10975674,13085,0,1722319756,13096.882383750002,19.72550960999797,53452.51385472 2024-07-30,06:09:18.000,212,10975685,13085,0,1722319757,13096.33000632999,19.31666006999876,53452.283279760006 2024-07-30,06:09:19.000,212,10975683,13045,0,1722319758,13095.791101529998,18.816171840000607,53452.10860176001 2024-07-30,06:09:20.000,212,10975646,13085,0,1722319759,13095.225251489996,18.3720766500046,53451.878026800005 2024-07-30,06:09:21.000,212,10975663,13245,0,1722319760,13094.720028239994,18.11830796999857,53451.64046472 2024-07-30,06:09:22.000,212,10975703,12925,0,1722319761,13094.187859749996,17.86453928999981,53451.41687688001 2024-07-30,06:09:23.000,212,10975676,13165,0,1722319762,13093.675900189999,17.63896712999849,53451.207263280005 2024-07-30,06:09:24.000,212,10975616,12885,0,1722319763,13093.211094799997,17.47683713999868,53451.01861104 2024-07-30,06:09:25.000,212,10975669,13125,0,1722319764,13092.907960849996,17.413394970004447,53450.86489440001 2024-07-30,06:09:26.000,212,10975652,13085,0,1722319765,13092.67892631,17.392247579999093,53450.64829368001 2024-07-30,06:09:27.000,212,10975681,13005,0,1722319766,13092.436419149999,17.29355976000079,53450.56444824 2024-07-30,06:09:28.000,212,10975697,13045,0,1722319767,13092.126548890003,17.187822810003127,53450.4456672 2024-07-30,06:09:29.000,212,10975677,13125,0,1722319768,13091.742579220001,17.194871940002486,53450.270989200006 2024-07-30,06:09:30.000,212,10975661,13005,0,1722319769,13091.405763719995,17.34290367000358,53450.201118000004 2024-07-30,06:09:31.000,212,10975706,13325,0,1722319770,13091.237355969999,17.357001930002298,53450.0613756 2024-07-30,06:09:32.000,212,10975726,12845,0,1722319771,13091.116102389999,17.427493230003165,53449.935607440006 2024-07-30,06:09:33.000,212,10975650,13085,0,1722319772,13090.967903569988,17.4556897500006,53449.82381352 2024-07-30,06:09:34.000,212,10975651,13285,0,1722319773,13090.860122609993,17.40634583999781,53449.69105824001 2024-07-30,06:09:35.000,212,10975681,12965,0,1722319774,13090.745605340002,17.364051060001657,53449.63516128 2024-07-30,06:09:36.000,212,10975695,12925,0,1722319775,13090.583933900001,17.399296709998453,53449.56529008 2024-07-30,06:09:37.000,212,10975646,13045,0,1722319776,13090.26059102,17.399296709998453,53449.4674704 2024-07-30,06:09:38.000,212,10975671,12885,0,1722319777,13089.890093969989,17.357001930002298,53449.34170224 2024-07-30,06:09:39.000,212,10975690,12765,0,1722319778,13089.499387989992,17.07503672999883,53449.22990832 2024-07-30,06:09:40.000,212,10975665,12925,0,1722319779,13089.08173677,16.59569588999875,53449.13907576001 2024-07-30,06:09:41.000,212,10975726,13045,0,1722319780,13088.825756989994,16.207993740004895,53449.048243200006 2024-07-30,06:09:42.000,212,10975687,13125,0,1722319781,13088.603458759993,15.982421580003574,53448.978372000005 2024-07-30,06:09:43.000,212,10975746,13125,0,1722319782,13088.273379569997,15.777996810000332,53448.88753944 2024-07-30,06:09:44.000,212,10975643,12925,0,1722319783,13087.929827759996,15.411442050004553,53448.79670688 2024-07-30,06:09:45.000,212,10975682,13245,0,1722319784,13087.64016643,15.016690770004061,53448.68491296001 2024-07-30,06:09:46.000,212,10975706,13005,0,1722319785,13087.310087239988,14.861609910003608,53448.64997736 2024-07-30,06:09:47.000,212,10975694,13205,0,1722319786,13086.993480669997,15.03078903000278,53448.62202888 2024-07-30,06:09:48.000,212,10975672,13245,0,1722319787,13086.831809229996,15.136525980000442,53448.629016 2024-07-30,06:09:49.000,212,10975672,12965,0,1722319788,13086.62298362,15.15062423999916,53448.58709328001 2024-07-30,06:09:50.000,212,10975664,13005,0,1722319789,13086.252486569989,15.058985550000216,53448.53818344001 2024-07-30,06:09:51.000,212,10975706,13125,0,1722319790,13085.828099040002,15.073083809998934,53448.56613192001 2024-07-30,06:09:52.000,212,10975660,13285,0,1722319791,13085.572119259996,15.15767336999852,53448.4892736 2024-07-30,06:09:53.000,212,10975689,13045,0,1722319792,13085.31613947999,15.164722499997879,53448.53119632 2024-07-30,06:09:54.000,212,10975695,13165,0,1722319793,13084.992796599989,15.15767336999852,53448.53818344001 2024-07-30,06:09:55.000,212,10975700,13045,0,1722319794,13084.723344199992,15.263410320003459,53448.53119632 2024-07-30,06:09:56.000,212,10975703,13085,0,1722319795,13084.480837039991,15.66521073000331,53448.5591448 2024-07-30,06:09:57.000,212,10975646,13325,0,1722319796,13084.33937452999,16.13045331000467,53448.594080400006 2024-07-30,06:09:58.000,212,10975666,13085,0,1722319797,13084.1844394,16.370123730004707,53448.60106752 2024-07-30,06:09:59.000,212,10975677,13045,0,1722319798,13083.847623899994,16.341927209999994,53448.60106752 2024-07-30,06:10:00.000,212,10975638,12605,0,1722319799,13083.544489949993,16.4406150299983,53448.67093872 2024-07-30,06:10:01.000,212,10975708,12805,0,1722319800,13083.227883380001,16.553401110002596,53448.70587432001 2024-07-30,06:10:02.000,212,10975678,12845,0,1722319801,13082.688978579994,16.567499370001315,53448.691900080004 2024-07-30,06:10:03.000,212,10975692,12925,0,1722319802,13082.089446990001,16.313730690002558,53448.740809920004 2024-07-30,06:10:04.000,212,10975700,12925,0,1722319803,13081.530333259994,16.215042870004254,53448.740809920004 2024-07-30,06:10:05.000,212,10975707,13245,0,1722319804,13081.031846320002,16.398320250002143,53448.78273264001 2024-07-30,06:10:06.000,212,10975694,13165,0,1722319805,13080.64114033999,16.60274501999811,53448.85260384001 2024-07-30,06:10:07.000,212,10975691,13405,0,1722319806,13080.58051354999,16.623892410003464,53448.77574552 2024-07-30,06:10:08.000,212,10975686,13085,0,1722319807,13080.863438569992,16.637990670002182,53448.89452656 2024-07-30,06:10:09.000,212,10975674,13245,0,1722319808,13081.105945729993,478.72960956000315,53448.98535912 2024-07-30,06:10:10.000,212,10975700,12805,0,1722319809,13081.368661819994,16.84241543999815,53449.11112728 2024-07-30,06:10:11.000,212,10975660,13165,0,1722319810,13081.49665170999,17.046840210001392,53449.15305 2024-07-30,06:10:12.000,212,10975660,13205,0,1722319811,13081.469706469994,17.039791080002033,53449.243882560004 2024-07-30,06:10:13.000,212,10975688,12765,0,1722319812,13081.550542189994,16.849464570004784,53449.34868936 2024-07-30,06:10:14.000,212,10975719,13085,0,1722319813,13081.75936779999,16.786022400003276,53449.551315840006 2024-07-30,06:10:15.000,212,10975662,12925,0,1722319814,13082.129864850001,16.93405413000437,53449.600225680006 2024-07-30,06:10:16.000,212,10975705,13285,0,1722319815,13082.581197619998,17.159626289998414,53449.746955200004 2024-07-30,06:10:17.000,212,10975712,12805,0,1722319816,13083.06621194,17.307658019999508,53449.9216332 2024-07-30,06:10:18.000,212,10975682,13125,0,1722319817,13083.524281019992,17.561426699998265,53450.0613756 2024-07-30,06:10:19.000,212,10975730,12885,0,1722319818,13083.820678659999,17.942079720000038,53450.28496344 2024-07-30,06:10:20.000,212,10975705,13205,0,1722319819,13084.04297689,18.224044920003507,53450.54348688 2024-07-30,06:10:21.000,212,10975728,13205,0,1722319820,13084.16423047,18.37912578000396,53450.64829368001 2024-07-30,06:10:22.000,212,10975653,12925,0,1722319821,13084.501045969992,18.51305924999906,53450.8299588 2024-07-30,06:10:23.000,212,10975728,13125,0,1722319822,13084.918697189998,18.583550549999927,53451.02559816 2024-07-30,06:10:24.000,212,10975705,13205,0,1722319823,13085.32287579,18.689287500004866,53451.256173120004 2024-07-30,06:10:25.000,212,10975705,13365,0,1722319824,13085.632746049996,18.759778799998458,53451.444825360006 2024-07-30,06:10:26.000,212,10975679,13045,0,1722319825,13086.043660959993,18.950105310002982,53451.61950336 2024-07-30,06:10:27.000,212,10975698,13245,0,1722319826,13086.53541158999,19.36600398000155,53451.81514272 2024-07-30,06:10:28.000,212,10975709,12725,0,1722319827,13087.060843769992,19.676165700002457,53452.0527048 2024-07-30,06:10:29.000,212,10975671,13125,0,1722319828,13087.586275949994,20.141408280003816,53452.262318400004 2024-07-30,06:10:30.000,212,10975681,13005,0,1722319829,13088.057817649991,20.47976652000216,53452.41603504 2024-07-30,06:10:31.000,212,10975702,13085,0,1722319830,13088.381160529992,20.740584330000274,53452.56276456001 2024-07-30,06:10:32.000,212,10975694,13005,0,1722319831,13088.549568279988,20.782879110003705,53452.7514168 2024-07-30,06:10:33.000,212,10975735,13045,0,1722319832,13088.529359349988,20.916812579998805,53452.92609480001 2024-07-30,06:10:34.000,212,10975679,12965,0,1722319833,13088.387896840002,21.149433869999484,53453.02391448001 2024-07-30,06:10:35.000,212,10975720,12965,0,1722319834,13088.421578389993,21.23402342999907,53453.16365688001 2024-07-30,06:10:36.000,212,10975678,12885,0,1722319835,13088.637140309998,21.360907770002086,53453.24750232 2024-07-30,06:10:37.000,212,10975692,12965,0,1722319836,13089.068264149995,21.480742979998467,53453.39423184 2024-07-30,06:10:38.000,212,10975725,13285,0,1722319837,13089.519596919992,21.776806440000655,53453.4850644 2024-07-30,06:10:39.000,212,10975691,12925,0,1722319838,13090.045029099994,22.115164679998998,53453.722626480005 2024-07-30,06:10:40.000,212,10975736,13245,0,1722319839,13090.509834489996,22.347785969999677,53453.87634312 2024-07-30,06:10:41.000,212,10975688,13165,0,1722319840,13090.947694639988,22.49581770000077,53454.058008240005 2024-07-30,06:10:42.000,212,10975664,12925,0,1722319841,13091.405763719995,22.51696508999885,53454.1139052 2024-07-30,06:10:43.000,212,10975719,12885,0,1722319842,13092.146757819988,22.657947690000583,53454.28159608 2024-07-30,06:10:44.000,212,10975686,12685,0,1722319843,13092.982060260001,23.038600710002356,53454.45627408001 2024-07-30,06:10:45.000,212,10975764,13325,0,1722319844,13093.77694484,23.65187502000481,53454.54011952 2024-07-30,06:10:46.000,212,10975706,13005,0,1722319845,13094.565093110003,24.610556699997687,53454.609990720004 2024-07-30,06:10:47.000,212,10975697,12925,0,1722319846,13095.366713999996,25.44940317000146,53454.69383616 2024-07-30,06:10:48.000,212,10975644,13005,0,1722319847,13096.121180719994,25.90759662000346,53454.8126172 2024-07-30,06:10:49.000,212,10975706,12965,0,1722319848,13096.599458730001,25.879400099998747,53454.85453992 2024-07-30,06:10:50.000,212,10975691,13645,0,1722319849,13096.835229579992,26.09792313000071,53454.93139824 2024-07-30,06:10:51.000,212,10975691,13205,0,1722319850,13097.017109949993,26.598411359998863,53454.966333840006 2024-07-30,06:10:52.000,212,10975701,13045,0,1722319851,13097.39434331,26.739393960000598,53454.98729520001 2024-07-30,06:10:53.000,212,10975650,12885,0,1722319852,13097.63011415999,26.979064380000636,53454.98729520001 2024-07-30,06:10:54.000,212,10975721,13045,0,1722319853,13097.562751059995,27.14119437000045,53454.945372480004 2024-07-30,06:10:55.000,212,10975662,13085,0,1722319854,13097.71768619,27.028408290003426,53454.87550128 2024-07-30,06:10:56.000,212,10975716,13005,0,1722319855,13098.007347519997,26.68300091999845,53454.798642960006 2024-07-30,06:10:57.000,212,10975650,13005,0,1722319856,13098.169018959998,26.577263970000786,53454.728771760005 2024-07-30,06:10:58.000,212,10975720,13005,0,1722319857,13098.350899329998,26.71119744000316,53454.609990720004 2024-07-30,06:10:59.000,212,10975675,13205,0,1722319858,13098.458680289994,26.922671339998487,53454.4981968 2024-07-30,06:11:00.000,212,10975698,12925,0,1722319859,13098.57319756,27.211685670001316,53454.37242864 2024-07-30,06:11:01.000,212,10975665,12685,0,1722319860,13098.782023169995,27.48660173999815,53454.1837764 2024-07-30,06:11:02.000,212,10975729,13245,0,1722319861,13099.064948189996,27.55004390999966,53454.03005976001 2024-07-30,06:11:03.000,212,10975735,13085,0,1722319862,13099.388291069998,27.444306960001995,53453.869356 2024-07-30,06:11:04.000,212,10975717,13125,0,1722319863,13099.496072029993,27.58528956000373,53453.68769088 2024-07-30,06:11:05.000,212,10975694,13125,0,1722319864,13099.637534539994,27.965942579998227,53453.51301288 2024-07-30,06:11:06.000,212,10975687,13085,0,1722319865,13100.03497683,28.135121700004674,53453.345322 2024-07-30,06:11:07.000,212,10975664,13045,0,1722319866,13100.445891739997,28.135121700004674,53453.14968264 2024-07-30,06:11:08.000,212,10975700,12965,0,1722319867,13100.856806649994,28.008237360001658,53452.98199176 2024-07-30,06:11:09.000,212,10975738,13005,0,1722319868,13101.28793048999,27.972991710004862,53452.80032664 2024-07-30,06:11:10.000,212,10975635,13165,0,1722319869,13101.523701339996,28.11397430999932,53452.54180320001 2024-07-30,06:11:11.000,212,10975683,12925,0,1722319870,13101.732526949992,28.501676460000454,53452.381099440005 2024-07-30,06:11:12.000,212,10975703,13165,0,1722319871,13101.968297799998,28.804789050002,53452.1924472 2024-07-30,06:11:13.000,212,10975692,13125,0,1722319872,13102.28490436999,29.21363859000121,53451.95488512 2024-07-30,06:11:14.000,212,10975701,13125,0,1722319873,13102.648665109991,29.636586389999138,53451.74527152 2024-07-30,06:11:15.000,212,10975687,12765,0,1722319874,13102.951799059992,30.010190280001552,53451.50072232 2024-07-30,06:11:16.000,212,10975715,13045,0,1722319875,13103.059580020003,30.461334600004193,53451.31207008 2024-07-30,06:11:17.000,212,10975667,12965,0,1722319876,13102.918117510002,30.926577179998276,53451.0046368 2024-07-30,06:11:18.000,212,10975707,12845,0,1722319877,13102.850754409992,31.34247585000412,53450.68322928 2024-07-30,06:11:19.000,212,10975744,13085,0,1722319878,13102.945062749997,31.617391920000955,53450.38278312001 2024-07-30,06:11:20.000,212,10975664,13125,0,1722319879,13102.992216919993,31.94165190000058,53450.11028544 2024-07-30,06:11:21.000,212,10975700,13205,0,1722319880,13102.985480609997,32.32230492000235,53449.7818908 2024-07-30,06:11:22.000,212,10975730,13245,0,1722319881,13102.857490720002,32.836891409999225,53449.51638024 2024-07-30,06:11:23.000,212,10975707,13005,0,1722319882,13102.830545479992,33.471313109999755,53449.16003712 2024-07-30,06:11:24.000,212,10975741,13085,0,1722319883,13102.904644889997,34.20442262999859,53448.83164248001 2024-07-30,06:11:25.000,212,10975712,13125,0,1722319884,13103.167360979998,34.972777800001495,53448.5591448 2024-07-30,06:11:26.000,212,10975714,13205,0,1722319885,13103.43007707,35.6283468900001,53448.209788800006 2024-07-30,06:11:27.000,212,10975695,13205,0,1722319886,13103.578275889995,36.50243901000067,53447.930304 2024-07-30,06:11:28.000,212,10975672,13125,0,1722319887,13103.800574119996,37.55275937999977,53447.67178056 2024-07-30,06:11:29.000,212,10975741,12965,0,1722319888,13104.204752719997,38.61012887999823,53447.350373040004 2024-07-30,06:11:30.000,212,10975702,13045,0,1722319889,13104.939010509996,39.98470923000423,53447.084862480006 2024-07-30,06:11:31.000,212,10975750,13205,0,1722319890,13105.96966594,41.72584433999873,53446.90319736 2024-07-30,06:11:32.000,212,10975722,12925,0,1722319891,13106.879067789989,43.318947719999414,53446.6376868 2024-07-30,06:11:33.000,212,10975711,12965,0,1722319892,13107.579644029996,44.47500504000345,53446.42108608 2024-07-30,06:11:34.000,212,10975746,12925,0,1722319893,13107.990558939993,45.398441069999535,53446.15557552 2024-07-30,06:11:35.000,212,10975703,13005,0,1722319894,13108.36105598999,46.33597536000161,53445.8691036 2024-07-30,06:11:36.000,212,10975701,12925,0,1722319895,13108.536200049995,47.49908180999773,53445.61058016 2024-07-30,06:11:37.000,212,10975697,12765,0,1722319896,13108.38800123,48.521205659999396,53445.289172640005 2024-07-30,06:11:38.000,212,10975679,12965,0,1722319897,13108.192648239994,49.28251170000294,53444.953790880005 2024-07-30,06:11:39.000,212,10975762,13205,0,1722319898,13108.084867279998,49.95922817999963,53444.62539624 2024-07-30,06:11:40.000,212,10975668,12845,0,1722319899,13107.822151189997,50.41742163000163,53444.24809176 2024-07-30,06:11:41.000,212,10975692,13045,0,1722319900,13107.276510079995,50.7980746500034,53443.80091608001 2024-07-30,06:11:42.000,212,10975639,12725,0,1722319901,13106.609615389993,51.17167853999854,53443.41662448001 2024-07-30,06:11:43.000,212,10975688,12965,0,1722319902,13105.82146711999,51.43249635000393,53442.96246168001 2024-07-30,06:11:44.000,212,10975700,13045,0,1722319903,13104.91206527,51.20692419000261,53442.47336328 2024-07-30,06:11:45.000,212,10975753,12885,0,1722319904,13103.881409839996,50.81922204000148,53441.935355040005 2024-07-30,06:11:46.000,212,10975677,13005,0,1722319905,13102.911381199992,50.49496206000185,53441.3973468 2024-07-30,06:11:47.000,212,10975729,12925,0,1722319906,13102.089551379999,50.17775121000159,53440.85933856 2024-07-30,06:11:48.000,212,10975689,13365,0,1722319907,13101.348557279991,49.7829999300011,53440.29338184 2024-07-30,06:11:49.000,212,10975713,13365,0,1722319908,13100.668189969998,49.34595387000445,53439.657553920006 2024-07-30,06:11:50.000,212,10975750,13085,0,1722319909,13100.11581255,49.08513605999906,53439.021726 2024-07-30,06:11:51.000,212,10975675,12965,0,1722319910,13099.543226199989,48.993497370000114,53438.462756400004 2024-07-30,06:11:52.000,212,10975692,12925,0,1722319911,13098.862858889996,48.82431825000094,53437.88282544001 2024-07-30,06:11:53.000,212,10975710,13205,0,1722319912,13098.195964199993,48.49300914000196,53437.26795888 2024-07-30,06:11:54.000,212,10975743,13005,0,1722319913,13097.401079619995,47.97842264999781,53436.65309232 2024-07-30,06:11:55.000,212,10975721,12845,0,1722319914,13096.45799622,47.315804429999844,53436.03822576001 2024-07-30,06:11:56.000,212,10975752,13005,0,1722319915,13095.636166399992,46.674333599999954,53435.465281920006 2024-07-30,06:11:57.000,212,10975718,13085,0,1722319916,13094.8951723,46.075157550003496,53434.794518400005 2024-07-30,06:11:58.000,212,10975680,12805,0,1722319917,13094.241750230001,45.856634520001535,53434.21458744001 2024-07-30,06:11:59.000,212,10975701,13285,0,1722319918,13093.500756129994,45.96942059999856,53433.64863072 2024-07-30,06:12:00.000,212,10975690,12965,0,1722319919,13092.5374638,46.14564885000436,53433.10363536 2024-07-30,06:12:01.000,212,10975699,13085,0,1722319920,13091.567435159996,46.13155058999837,53432.46780744001 2024-07-30,06:12:02.000,212,10975705,13205,0,1722319921,13090.725396410002,45.95532233999984,53431.93678632001 2024-07-30,06:12:03.000,212,10975698,13005,0,1722319922,13089.97092968999,45.96942059999856,53431.36384248001 2024-07-30,06:12:04.000,212,10975724,12885,0,1722319923,13089.277089759991,46.09630494000157,53430.89570544 2024-07-30,06:12:05.000,212,10975691,13045,0,1722319924,13088.85270222999,45.9271258200024,53430.34372296 2024-07-30,06:12:06.000,212,10975717,13045,0,1722319925,13088.185807540001,45.638111489999574,53429.8685988 2024-07-30,06:12:07.000,212,10975725,13325,0,1722319926,13087.438077129998,45.34204803000466,53429.40744888 2024-07-30,06:12:08.000,212,10975696,12965,0,1722319927,13086.53541158999,45.165819779998856,53428.91136336 2024-07-30,06:12:09.000,212,10975648,13005,0,1722319928,13085.666427600001,44.79926502000308,53428.40829072 2024-07-30,06:12:10.000,212,10975687,12805,0,1722319929,13084.864806709993,44.178941580001265,53427.93316656 2024-07-30,06:12:11.000,212,10975674,13005,0,1722319930,13084.150757849995,43.361242500002845,53427.39515832 2024-07-30,06:12:12.000,212,10975706,13045,0,1722319931,13083.510808400002,42.86075427000469,53426.92702128 2024-07-30,06:12:13.000,212,10975740,13005,0,1722319932,13082.931485739995,42.82550862000062,53426.55670392 2024-07-30,06:12:14.000,212,10975737,13045,0,1722319933,13082.439735109998,43.03698252000322,53426.18638656001 2024-07-30,06:12:15.000,212,10975671,13045,0,1722319934,13081.92777555,43.142719470000884,53425.79510784 2024-07-30,06:12:16.000,212,10975679,12845,0,1722319935,13081.375398129989,43.318947719999414,53425.50863592 2024-07-30,06:12:17.000,212,10975734,12965,0,1722319936,13080.829757020001,43.55861813999945,53425.15927992001 2024-07-30,06:12:18.000,212,10975714,13245,0,1722319937,13080.263906979999,43.79828855999949,53424.88678224 2024-07-30,06:12:19.000,212,10975681,13045,0,1722319938,13079.805837899992,44.33402244000172,53424.55140048 2024-07-30,06:12:20.000,212,10975718,12885,0,1722319939,13079.54985812,44.637135030003265,53424.32082552001 2024-07-30,06:12:21.000,212,10975711,13205,0,1722319940,13078.795391399988,44.74992111000029,53423.999418 2024-07-30,06:12:22.000,212,10975759,12845,0,1722319941,13078.094815159995,44.630085900003905,53423.71993320001 2024-07-30,06:12:23.000,212,10975649,12965,0,1722319942,13077.98029788999,44.39041548000387,53423.41249992001 2024-07-30,06:12:24.000,212,10975666,13085,0,1722319943,13077.791681209994,44.69352806999814,53423.174937840005 2024-07-30,06:12:25.000,212,10975748,13205,0,1722319944,13077.852307999994,44.73582285000157,53422.99327272 2024-07-30,06:12:26.000,212,10975699,12925,0,1722319945,13077.87925323999,44.70762633000413,53422.81160760001 2024-07-30,06:12:27.000,212,10975686,12885,0,1722319946,13078.00724313,44.982542400000966,53422.66487808001 2024-07-30,06:12:28.000,212,10975694,13165,0,1722319947,13078.1891235,45.70860279000044,53422.51116144 2024-07-30,06:12:29.000,212,10975709,13405,0,1722319948,13078.532675310002,46.80826707000233,53422.42731600001 2024-07-30,06:12:30.000,212,10975716,13045,0,1722319949,13078.882963429998,47.77399788000184,53422.37141904 2024-07-30,06:12:31.000,212,10975718,13165,0,1722319950,13079.132206899994,48.42251784000109,53422.3225092 2024-07-30,06:12:32.000,212,10975741,13085,0,1722319951,13079.152415829994,49.18382388000464,53422.27359936 2024-07-30,06:12:33.000,212,10975699,13245,0,1722319952,13079.19956999999,49.92398253000283,53422.28058648001 2024-07-30,06:12:34.000,212,10975734,13005,0,1722319953,13079.30735096,50.600699009999516,53422.217702400005 2024-07-30,06:12:35.000,212,10975666,12845,0,1722319954,13079.52964919,50.9320081199985,53422.217702400005 2024-07-30,06:12:36.000,212,10975734,13005,0,1722319955,13079.644166459992,51.291513750002196,53422.30853496001 2024-07-30,06:12:37.000,212,10975717,13085,0,1722319956,13079.758683729997,51.86954241000058,53422.3923804 2024-07-30,06:12:38.000,212,10975716,13205,0,1722319957,13080.055081369988,52.574455410001974,53422.504174320005 2024-07-30,06:12:39.000,212,10975729,12965,0,1722319958,13080.115708159989,53.06789451000077,53422.59500688001 2024-07-30,06:12:40.000,212,10975724,13045,0,1722319959,13079.819310519997,53.427400140004465,53422.69282656001 2024-07-30,06:12:41.000,212,10975707,13125,0,1722319960,13079.50944026,53.603628390002996,53422.74173640001 2024-07-30,06:12:42.000,212,10975719,12885,0,1722319961,13079.36124143999,53.69526708000194,53422.790646240006 2024-07-30,06:12:43.000,212,10975713,13045,0,1722319962,13079.213042619995,53.80805315999896,53422.95135000001 2024-07-30,06:12:44.000,212,10975722,12925,0,1722319963,13079.017689629989,54.012477930002206,53423.08410528 2024-07-30,06:12:45.000,212,10975686,13085,0,1722319964,13079.051371179994,54.45657311999821,53423.14698936001 2024-07-30,06:12:46.000,212,10975727,13005,0,1722319965,13079.435340849996,54.95001222000428,53423.28673176001 2024-07-30,06:12:47.000,212,10975720,13445,0,1722319966,13079.920355169997,55.19673177000368,53423.45442264001 2024-07-30,06:12:48.000,212,10975682,13205,0,1722319967,13080.149389709994,55.38705828000093,53423.657049120004 2024-07-30,06:12:49.000,212,10975744,13285,0,1722319968,13080.196543879989,55.9016447699978,53423.86666272001 2024-07-30,06:12:50.000,212,10975718,13125,0,1722319969,13080.311061149994,56.64885255000263,53424.09723768 2024-07-30,06:12:51.000,212,10975682,13325,0,1722319970,13080.553568309995,57.67802553000365,53424.3138384 2024-07-30,06:12:52.000,212,10975732,13125,0,1722319971,13081.058791559997,58.91162328000064,53424.57236184 2024-07-30,06:12:53.000,212,10975700,13125,0,1722319972,13081.75936779999,60.15931929000362,53424.77498832001 2024-07-30,06:12:54.000,212,10975713,12765,0,1722319973,13082.358899389998,61.18144313999801,53425.11037008001 2024-07-30,06:12:55.000,212,10975670,13005,0,1722319974,13082.406053559993,62.15422308000416,53425.333957920004 2024-07-30,06:12:56.000,212,10975734,13245,0,1722319975,13082.143337469992,63.02126606999809,53425.56453288001 2024-07-30,06:12:57.000,212,10975735,12925,0,1722319976,13082.015347579996,64.16322513000341,53425.8160692 2024-07-30,06:12:58.000,212,10975682,13245,0,1722319977,13082.022083889991,65.63649330000044,53426.004721440004 2024-07-30,06:12:59.000,212,10975687,13125,0,1722319978,13081.961457099991,67.19435103000433,53426.1304896 2024-07-30,06:13:00.000,212,10975637,13085,0,1722319979,13081.159836209998,68.42089965000196,53426.28420624001 2024-07-30,06:13:01.000,212,10975690,12885,0,1722319980,13080.021399819998,69.4148269799989,53426.361064560006 2024-07-30,06:13:02.000,212,10975716,12965,0,1722319981,13079.004217009999,70.00695390000328,53426.41696152 2024-07-30,06:13:03.000,212,10975712,12965,0,1722319982,13078.08134253999,70.3030173599982,53426.46587136 2024-07-30,06:13:04.000,212,10975732,13125,0,1722319983,13077.454865710002,70.38055778999842,53426.49381984 2024-07-30,06:13:05.000,212,10975736,13125,0,1722319984,13076.90248828999,70.5144912600008,53426.3750388 2024-07-30,06:13:06.000,212,10975709,13245,0,1722319985,13076.107603709992,70.91629167000065,53426.361064560006 2024-07-30,06:13:07.000,212,10975665,13045,0,1722319986,13075.386818539999,71.45907468000223,53426.32612896 2024-07-30,06:13:08.000,212,10975716,13085,0,1722319987,13074.666033369991,71.88907160999952,53426.33311608001 2024-07-30,06:13:09.000,212,10975717,12925,0,1722319988,13073.823994619997,72.03005421000125,53426.26324488001 2024-07-30,06:13:10.000,212,10975662,13325,0,1722319989,13072.409369519992,71.91021900000487,53426.26324488001 2024-07-30,06:13:11.000,212,10975715,12965,0,1722319990,13070.988008109991,72.40365810000367,53426.20734792 2024-07-30,06:13:12.000,212,10975726,12765,0,1722319991,13069.977561610001,73.63725585000066,53426.09555400001 2024-07-30,06:13:13.000,212,10975657,13085,0,1722319992,13069.53296515,74.83560795000085,53426.0606184 2024-07-30,06:13:14.000,212,10975753,12885,0,1722319993,13069.115313929993,75.34314530999836,53425.94882448001 2024-07-30,06:13:15.000,212,10975716,12965,0,1722319994,13068.239593629994,74.82855882000149,53425.82305632 2024-07-30,06:13:16.000,212,10975685,12645,0,1722319995,13066.959694729994,74.20823537999968,53425.76017224001 2024-07-30,06:13:17.000,212,10975687,13085,0,1722319996,13065.74715892999,74.08135104000394,53425.59248136001 2024-07-30,06:13:18.000,212,10975714,13285,0,1722319997,13064.9185928,74.13774407999881,53425.42479048001 2024-07-30,06:13:19.000,212,10975724,13005,0,1722319998,13064.352742759998,74.12364582000009,53425.26408672 2024-07-30,06:13:20.000,212,10975735,13045,0,1722319999,13063.982245710002,74.35626711000077,53425.17325416 2024-07-30,06:13:21.000,212,10975732,12925,0,1722320000,13063.33555995,74.56774101000337,53424.96364056001 2024-07-30,06:13:22.000,212,10975726,13125,0,1722320001,13062.587829539996,74.7439692600019,53424.830885280004 2024-07-30,06:13:23.000,212,10975745,13125,0,1722320002,13061.759263409993,75.10347488999832,53424.64223304 2024-07-30,06:13:24.000,212,10975706,13085,0,1722320003,13060.883543109994,75.04708185000345,53424.495503520004 2024-07-30,06:13:25.000,212,10975675,13045,0,1722320004,13059.7989972,74.77216577999934,53424.37672248 2024-07-30,06:13:26.000,212,10975698,13205,0,1722320005,13058.916540589991,74.70872360999783,53424.18807024 2024-07-30,06:13:27.000,212,10975714,13165,0,1722320006,13058.128392320003,74.72987100000319,53424.05531496001 2024-07-30,06:13:28.000,212,10975676,13245,0,1722320007,13057.35371666999,74.91314838000108,53423.87364984 2024-07-30,06:13:29.000,212,10975694,13045,0,1722320008,13056.38368803,75.12462228000368,53423.85268848 2024-07-30,06:13:30.000,212,10975693,12805,0,1722320009,13055.514704039997,75.11757315000432,53423.80377864 2024-07-30,06:13:31.000,212,10975728,13085,0,1722320010,13054.83433672999,74.84265708000021,53423.71294608 2024-07-30,06:13:32.000,212,10975695,13285,0,1722320011,13054.093342629996,74.61708491999889,53423.65006200001 2024-07-30,06:13:33.000,212,10975693,13005,0,1722320012,13053.399502699998,74.3351197200027,53423.70595896 2024-07-30,06:13:34.000,212,10975734,12765,0,1722320013,13052.988587790001,74.41266015000292,53423.62211352001 2024-07-30,06:13:35.000,212,10975700,13285,0,1722320014,13052.840388969991,74.52544622999994,53423.64307488 2024-07-30,06:13:36.000,212,10975703,13005,0,1722320015,13052.692190149995,74.40561102000356,53423.726920320005 2024-07-30,06:13:37.000,212,10975697,13245,0,1722320016,13052.33516571999,74.25757929000247,53423.80377864 2024-07-30,06:13:38.000,212,10975665,13165,0,1722320017,13051.816469849997,74.4972497100025,53423.943521040004 2024-07-30,06:13:39.000,212,10975691,13285,0,1722320018,13051.062003129999,74.76511664999998,53424.04134072 2024-07-30,06:13:40.000,212,10975681,13445,0,1722320019,13049.889885189994,74.69462534999911,53424.132173280006 2024-07-30,06:13:41.000,212,10975630,13045,0,1722320020,13048.327061269993,74.14479320999817,53424.07627632 2024-07-30,06:13:42.000,212,10975722,12965,0,1722320021,13046.737292109996,73.36938891000318,53424.04134072 2024-07-30,06:13:43.000,212,10975732,13285,0,1722320022,13045.26877653,72.74906547000137,53423.98544376001 2024-07-30,06:13:44.000,212,10975721,13165,0,1722320023,13044.096658589995,72.41070723000303,53423.943521040004 2024-07-30,06:13:45.000,212,10975712,13005,0,1722320024,13043.470181759993,72.19218420000107,53423.86666272001 2024-07-30,06:13:46.000,212,10975726,12965,0,1722320025,13043.173784120001,71.54366424000182,53423.80377864 2024-07-30,06:13:47.000,212,10975711,12965,0,1722320026,13042.94474957999,70.3664595299997,53423.81775288001 2024-07-30,06:13:48.000,212,10975717,13005,0,1722320027,13042.601197769989,69.30909003000124,53423.83871424001 2024-07-30,06:13:49.000,212,10975691,13125,0,1722320028,13042.540570979989,68.84384744999988,53423.90159832 2024-07-30,06:13:50.000,212,10975733,13005,0,1722320029,13042.78307813999,68.62532441999792,53423.93653392001 2024-07-30,06:13:51.000,212,10975741,13285,0,1722320030,13043.308510319992,68.30811356999766,53424.00640512001 2024-07-30,06:13:52.000,212,10975714,13165,0,1722320031,13044.06971335,67.5609057900001,53424.111211920004 2024-07-30,06:13:53.000,212,10975734,13045,0,1722320032,13044.999324129989,66.60222410999995,53424.299864160006 2024-07-30,06:13:54.000,212,10975714,13125,0,1722320033,13045.713372990002,65.62239504000172,53424.47454216 2024-07-30,06:13:55.000,212,10975752,13005,0,1722320034,13046.333113509994,65.1148576800042,53424.67716864001 2024-07-30,06:13:56.000,212,10975711,12965,0,1722320035,13046.986535579992,64.99502247000055,53424.92870496 2024-07-30,06:13:57.000,212,10975694,12925,0,1722320036,13047.491758829994,65.14305420000164,53425.09639584 2024-07-30,06:13:58.000,212,10975723,12845,0,1722320037,13047.78815647,65.69993547000195,53425.39684200001 2024-07-30,06:13:59.000,212,10975719,13085,0,1722320038,13048.003718389991,66.25681674000225,53425.62741696 2024-07-30,06:14:00.000,212,10975687,13005,0,1722320039,13048.461787469998,66.64451889000338,53425.86497904 2024-07-30,06:14:01.000,212,10975708,12925,0,1722320040,13048.85922975999,66.84189452999999,53426.03266992 2024-07-30,06:14:02.000,212,10975689,12925,0,1722320041,13049.10173691999,67.40582492999965,53426.24927064 2024-07-30,06:14:03.000,212,10975724,13285,0,1722320042,13049.142154779991,68.10368880000169,53426.5147812 2024-07-30,06:14:04.000,212,10975728,13205,0,1722320043,13049.276880979996,68.68876658999943,53426.68945920001 2024-07-30,06:14:05.000,212,10975678,12805,0,1722320044,13049.404870869992,68.9707317900029,53426.85715008001 2024-07-30,06:14:06.000,212,10975699,13005,0,1722320045,13049.580014929998,69.45712176000234,53427.05977656 2024-07-30,06:14:07.000,212,10975738,13045,0,1722320046,13049.714741129988,70.11269085000094,53427.14362200001 2024-07-30,06:14:08.000,212,10975787,13045,0,1722320047,13049.438552419997,70.88104602000385,53427.2833644 2024-07-30,06:14:09.000,212,10975730,13005,0,1722320048,13048.91985654999,71.7269416199997,53427.33926136001 2024-07-30,06:14:10.000,212,10975711,13285,0,1722320049,13048.320324959997,72.35431419000088,53427.44406816 2024-07-30,06:14:11.000,212,10975678,13045,0,1722320050,13047.875728499996,72.93939197999862,53427.52092648 2024-07-30,06:14:12.000,212,10975702,12965,0,1722320051,13047.835310639995,73.57381367999915,53427.54188784 2024-07-30,06:14:13.000,212,10975724,12965,0,1722320052,13047.983509459991,74.08135104000394,53427.632720400004 2024-07-30,06:14:14.000,212,10975748,12965,0,1722320053,13048.077817799996,74.52544622999994,53427.63970752 2024-07-30,06:14:15.000,212,10975754,13005,0,1722320054,13047.956564219996,74.99773794000066,53427.7375272 2024-07-30,06:14:16.000,212,10975707,12685,0,1722320055,13047.68037550999,75.53347182000289,53427.70957872 2024-07-30,06:14:17.000,212,10975684,13125,0,1722320056,13047.222306429998,76.25953221000236,53427.72355296001 2024-07-30,06:14:18.000,212,10975698,13165,0,1722320057,13046.616038529995,77.28165606000402,53427.74451432001 2024-07-30,06:14:19.000,212,10975737,13085,0,1722320058,13045.780736089997,77.5142773500047,53427.5977848 2024-07-30,06:14:20.000,212,10975701,13205,0,1722320059,13044.817443759988,77.13362433000293,53427.465029520004 2024-07-30,06:14:21.000,212,10975726,12925,0,1722320060,13044.217912169996,77.44378605000384,53427.29035152001 2024-07-30,06:14:22.000,212,10975697,13285,0,1722320061,13043.712688919994,78.0077164500035,53427.19253184001 2024-07-30,06:14:23.000,212,10975714,12965,0,1722320062,13043.200729359996,78.52935206999973,53427.05977656 2024-07-30,06:14:24.000,212,10975660,13245,0,1722320063,13042.72245134999,78.59279424000124,53426.87112432 2024-07-30,06:14:25.000,212,10975706,12925,0,1722320064,13042.257645960002,78.1064042700018,53426.75234328 2024-07-30,06:14:26.000,212,10975731,12885,0,1722320065,13041.907357839991,77.62706343000173,53426.53574256 2024-07-30,06:14:27.000,212,10975690,13405,0,1722320066,13042.015138800001,77.62706343000173,53426.29818048 2024-07-30,06:14:28.000,212,10975715,13365,0,1722320067,13042.540570979989,77.66230907999852,53426.1304896 2024-07-30,06:14:29.000,212,10975672,12965,0,1722320068,13042.938013269995,77.87378298000112,53426.0606184 2024-07-30,06:14:30.000,212,10975769,13045,0,1722320069,13042.91106803,77.93722515000263,53425.976772960006 2024-07-30,06:14:31.000,212,10975709,12965,0,1722320070,13042.82349599999,77.86673385000176,53425.8160692 2024-07-30,06:14:32.000,212,10975688,13005,0,1722320071,13042.614670389994,77.95837254000071,53425.70427528 2024-07-30,06:14:33.000,212,10975703,13245,0,1722320072,13042.392372159993,78.17689557000267,53425.6763268 2024-07-30,06:14:34.000,212,10975709,13085,0,1722320073,13042.318272750003,78.21919034999883,53425.522610160006 2024-07-30,06:14:35.000,212,10975731,13045,0,1722320074,13042.493416809994,78.16279731000395,53425.473700320006 2024-07-30,06:14:36.000,212,10975713,12965,0,1722320075,13042.6887698,77.93017602000327,53425.42479048001 2024-07-30,06:14:37.000,212,10975731,13125,0,1722320076,13042.78307813999,77.70460386000195,53425.333957920004 2024-07-30,06:14:38.000,212,10975660,12885,0,1722320077,13042.88412278999,77.4508351800032,53425.306009440006 2024-07-30,06:14:39.000,212,10975667,12685,0,1722320078,13042.94474957999,77.18296823999844,53425.19421552 2024-07-30,06:14:40.000,212,10975675,12925,0,1722320079,13042.76960552,76.93624868999905,53425.12434432 2024-07-30,06:14:41.000,212,10975715,13285,0,1722320080,13042.459735259989,76.54149740999856,53425.019537520006 2024-07-30,06:14:42.000,212,10975703,12805,0,1722320081,13042.102710829997,75.99166527000489,53424.8378724 2024-07-30,06:14:43.000,212,10975655,13005,0,1722320082,13042.183546549997,75.49117703999946,53424.74005272 2024-07-30,06:14:44.000,212,10975720,13245,0,1722320083,13042.439526329988,75.22331010000198,53424.58633608001 2024-07-30,06:14:45.000,212,10975701,13005,0,1722320084,13042.527098359998,74.892000990003,53424.33479976 2024-07-30,06:14:46.000,212,10975675,13045,0,1722320085,13042.70897873,73.90512278999813,53424.10422480001 2024-07-30,06:14:47.000,212,10975675,13005,0,1722320086,13043.193993050001,73.06627632000163,53423.85268848 2024-07-30,06:14:48.000,212,10975698,13205,0,1722320087,13043.746370469999,72.83365503000095,53423.629100640006 2024-07-30,06:14:49.000,212,10975677,12845,0,1722320088,13044.056240729995,73.27070109000488,53423.36359008001 2024-07-30,06:14:50.000,212,10975682,13285,0,1722320089,13043.934987149994,74.12364582000009,53423.2308348 2024-07-30,06:14:51.000,212,10975701,13125,0,1722320090,13043.456709140002,74.18003886000224,53423.056156800005 2024-07-30,06:14:52.000,212,10975683,13045,0,1722320091,13042.94474957999,73.8275823599979,53422.720775040005 2024-07-30,06:14:53.000,212,10975710,13125,0,1722320092,13042.628143009999,73.12266936000378,53422.455264480006 2024-07-30,06:14:54.000,212,10975675,13045,0,1722320093,13042.601197769989,72.12874202999956,53422.07796 2024-07-30,06:14:55.000,212,10975695,13005,0,1722320094,13042.311536439993,71.7269416199997,53421.77751384001 2024-07-30,06:14:56.000,212,10975674,12605,0,1722320095,13041.75242271,71.45202555000287,53421.40719648 2024-07-30,06:14:57.000,212,10975735,12885,0,1722320096,13041.354980419994,70.91629167000065,53421.00194352 2024-07-30,06:14:58.000,212,10975644,13005,0,1722320097,13040.822811929997,69.33023741999932,53420.60367768001 2024-07-30,06:14:59.000,212,10975673,12805,0,1722320098,13040.539886909995,67.49041448999924,53420.13554064 2024-07-30,06:15:00.000,212,10975653,13125,0,1722320099,13040.560095839995,66.58812585000123,53419.64644224001 2024-07-30,06:15:01.000,212,10975692,12805,0,1722320100,13040.836284550001,66.25681674000225,53419.17131808001 2024-07-30,06:15:02.000,212,10975660,13005,0,1722320101,13040.67461311,65.25584027999867,53418.70318104 2024-07-30,06:15:03.000,212,10975677,13005,0,1722320102,13040.856493480002,64.62141857999814,53418.18613416001 2024-07-30,06:15:04.000,212,10975673,13285,0,1722320103,13041.395398279994,63.585196469997754,53417.56428048001 2024-07-30,06:15:05.000,212,10975718,12765,0,1722320104,13040.977747060002,63.19044519000454,53417.01229800001 2024-07-30,06:15:06.000,212,10975668,13205,0,1722320105,13040.230016649999,62.584220010001445,53416.3834572 2024-07-30,06:15:07.000,212,10975686,12805,0,1722320106,13039.643957679997,61.7876683200011,53415.85942320001 2024-07-30,06:15:08.000,212,10975652,13005,0,1722320107,13039.22630645999,61.9357000500022,53415.18865968001 2024-07-30,06:15:09.000,212,10975703,12885,0,1722320108,13038.680665350003,62.37274610999884,53414.54584464001 2024-07-30,06:15:10.000,212,10975675,13045,0,1722320109,13038.916436199994,62.33045133000269,53413.7982228 2024-07-30,06:15:11.000,212,10975645,12845,0,1722320110,13038.572884389992,61.942749180001556,53413.0296396 2024-07-30,06:15:12.000,212,10975697,12885,0,1722320111,13037.85209922,61.132099230002495,53412.24708216001 2024-07-30,06:15:13.000,212,10975674,12805,0,1722320112,13038.471839739992,59.405062379999436,53411.40862776001 2024-07-30,06:15:14.000,212,10975625,12965,0,1722320113,13039.21283384,57.544092060001276,53410.48632792 2024-07-30,06:15:15.000,212,10975722,12965,0,1722320114,13039.04442608999,56.46557517000474,53409.55005384 2024-07-30,06:15:16.000,212,10975651,12925,0,1722320115,13038.795182619993,55.2108300300024,53408.66967672 2024-07-30,06:15:17.000,212,10975692,13165,0,1722320116,13038.465103429997,53.977232279998134,53407.73340264 2024-07-30,06:15:18.000,212,10975654,13045,0,1722320117,13038.458367120002,53.208877110002504,53406.92988384001 2024-07-30,06:15:19.000,212,10975697,12805,0,1722320118,13038.404476639997,52.82117496000137,53406.00059688 2024-07-30,06:15:20.000,212,10975683,12925,0,1722320119,13037.99356173,52.1938023900002,53404.98047736 2024-07-30,06:15:21.000,212,10975668,12925,0,1722320120,13037.454656929993,50.86856595000427,53403.939396480004 2024-07-30,06:15:22.000,212,10975693,12765,0,1722320121,13036.99658785,49.35300300000381,53402.884341360004 2024-07-30,06:15:23.000,212,10975685,12925,0,1722320122,13036.902279509995,47.66121180000482,53401.85024760001 2024-07-30,06:15:24.000,212,10975704,13165,0,1722320123,13038.060924829995,46.942200540004706,53400.893012160006 2024-07-30,06:15:25.000,212,10975716,13125,0,1722320124,13038.12828792999,48.04891394999868,53399.893854 2024-07-30,06:15:26.000,212,10975707,13085,0,1722320125,13036.269066369998,47.534327460001805,53398.92264432001 2024-07-30,06:15:27.000,212,10975632,12925,0,1722320126,13034.793814479992,45.680406270003004,53397.94444752001 2024-07-30,06:15:28.000,212,10975649,12765,0,1722320127,13034.201019199994,43.90402551000443,53397.00817344001 2024-07-30,06:15:29.000,212,10975669,13125,0,1722320128,13034.066292999989,42.98763861000043,53396.14177056001 2024-07-30,06:15:30.000,212,10975690,13245,0,1722320129,13034.51088945999,41.99371128000348,53395.20549648 2024-07-30,06:15:31.000,212,10975676,12725,0,1722320130,13034.733187689992,40.95044004000374,53394.36704208 2024-07-30,06:15:32.000,212,10975654,13445,0,1722320131,13035.83794253,40.05520052999782,53393.5705104 2024-07-30,06:15:33.000,212,10975660,13245,0,1722320132,13037.279512870002,38.8568484300049,53392.82987568 2024-07-30,06:15:34.000,212,10975681,12885,0,1722320133,13037.78473611999,37.95455978999962,53392.221996240005 2024-07-30,06:15:35.000,212,10975722,12925,0,1722320134,13038.1754421,37.55980850999913,53391.53027136 2024-07-30,06:15:36.000,212,10975724,12965,0,1722320135,13037.90598969999,36.706863780003914,53390.88745632 2024-07-30,06:15:37.000,212,10975662,12965,0,1722320136,13038.101342689995,35.76932949000184,53390.24464128 2024-07-30,06:15:38.000,212,10975700,13125,0,1722320137,13038.98379929999,34.49343696000142,53389.552916399996 2024-07-30,06:15:39.000,212,10975637,13005,0,1722320138,13038.896227269994,33.978850470004545,53388.938049840006 2024-07-30,06:15:40.000,212,10975740,13085,0,1722320139,13039.12526180999,32.73820359000092,53388.30222192 2024-07-30,06:15:41.000,212,10975756,13085,0,1722320140,13038.98379929999,31.596244530002878,53387.73626520001 2024-07-30,06:15:42.000,212,10975650,13285,0,1722320141,13039.947091629998,31.617391920000955,53387.26812816 2024-07-30,06:15:43.000,212,10975675,13125,0,1722320142,13040.748712519991,29.481505529998685,53386.66024872001 2024-07-30,06:15:44.000,212,10975742,13085,0,1722320143,13040.20307140999,28.029384749999736,53386.234034400004 2024-07-30,06:15:45.000,212,10975703,13005,0,1722320144,13039.596803510001,27.867254759999923,53385.83576856 2024-07-30,06:15:46.000,212,10975700,12805,0,1722320145,13039.078107639994,27.19053828000324,53385.4305156 2024-07-30,06:15:47.000,212,10975629,13365,0,1722320146,13038.936645129994,26.964966120001918,53385.08814672 2024-07-30,06:15:48.000,212,10975716,12925,0,1722320147,13039.239779079995,27.409061309997924,53384.76673920001 2024-07-30,06:15:49.000,212,10975726,13165,0,1722320148,13039.630485059992,26.457428760004404,53384.35449912001 2024-07-30,06:15:50.000,212,10975707,13085,0,1722320149,13039.23304277,25.414157520004665,53383.97719464001 2024-07-30,06:15:51.000,212,10975664,13085,0,1722320150,13038.633511179993,25.9005474900041,53383.71168408001 2024-07-30,06:15:52.000,212,10975667,13005,0,1722320151,13038.451630809992,25.85825271000067,53383.44617352001 2024-07-30,06:15:53.000,212,10975689,13005,0,1722320152,13038.518993910002,25.4423540400021,53383.15970160001 2024-07-30,06:15:54.000,212,10975734,13165,0,1722320153,13039.340823729995,25.421206650004024,53382.88720392 2024-07-30,06:15:55.000,212,10975696,13045,0,1722320154,13040.048136279998,24.45547584000451,53382.62868048 2024-07-30,06:15:56.000,212,10975734,13125,0,1722320155,13040.843020859997,22.805979420001677,53382.33522144 2024-07-30,06:15:57.000,212,10975642,12965,0,1722320156,13041.280881009989,21.33976038000401,53382.02778816 2024-07-30,06:15:58.000,212,10975733,13165,0,1722320157,13041.294353629994,20.888616060001368,53381.74131624 2024-07-30,06:15:59.000,212,10975742,13285,0,1722320158,13041.274144699993,20.338783920000424,53381.41292160001 2024-07-30,06:16:00.000,212,10975677,13165,0,1722320159,13041.846731049991,18.893712270000833,53381.035617120004 2024-07-30,06:16:01.000,212,10975662,13085,0,1722320160,13043.05253054,16.356025469998713,53380.66529976001 2024-07-30,06:16:02.000,212,10975669,12925,0,1722320161,13043.719425229989,13.909977360002813,53380.35087936 2024-07-30,06:16:03.000,212,10975670,12965,0,1722320162,13043.295037700002,11.66835402000288,53380.17620136 2024-07-30,06:16:04.000,212,10975673,12605,0,1722320163,13043.187256739991,10.914097109998693,53380.0154976 2024-07-30,06:16:05.000,212,10975710,13205,0,1722320164,13043.167047809991,11.196062310002162,53380.001523360006 2024-07-30,06:16:06.000,212,10975703,13085,0,1722320165,13043.631853199993,11.61901011000009,53379.90370368001 2024-07-30,06:16:07.000,212,10975639,12765,0,1722320166,13044.568200289992,10.462952790003328,53379.74299992 2024-07-30,06:16:08.000,212,10975694,13005,0,1722320167,13045.275512839995,8.48919639000087,53379.57530904 2024-07-30,06:16:09.000,212,10975676,12925,0,1722320168,13045.174468189995,5.937411330000032,53379.428579520005 2024-07-30,06:16:10.000,212,10975689,13005,0,1722320169,13044.702926489997,4.379553600003419,53379.41460528 2024-07-30,06:16:11.000,212,10975698,13005,0,1722320170,13043.934987149994,4.901189219999651,53379.47050224001 2024-07-30,06:16:12.000,212,10975692,13045,0,1722320171,13043.806997259999,6.99478082999849,53379.61723176001 2024-07-30,06:16:13.000,212,10975771,13045,0,1722320172,13044.433474090001,8.517392909998307,53379.61723176001 2024-07-30,06:16:14.000,212,10975697,13125,0,1722320173,13045.773999780002,7.741988610003318,53379.43556664 2024-07-30,06:16:15.000,212,10975687,13045,0,1722320174,13047.053898680002,4.6192240200034576,53379.19800456 2024-07-30,06:16:16.000,212,10975699,12885,0,1722320175,13047.58606717,463.7854539600012,53379.08621064001 2024-07-30,06:16:17.000,212,10975676,12805,0,1722320176,13046.973062960002,0.8338412099983543,53379.11415912001 2024-07-30,06:16:18.000,212,10975692,12925,0,1722320177,13046.070397419993,0.10073168999952031,53379.14909472 2024-07-30,06:16:19.000,212,10975699,13005,0,1722320178,13045.780736089997,0.18532124999910593,53379.33774696 2024-07-30,06:16:20.000,212,10975733,13125,0,1722320179,13045.713372990002,1.024167720002879,53379.51941208001 2024-07-30,06:16:21.000,212,10975699,13045,0,1722320180,13046.124287899998,1.0946590200037463,53379.596270400005 2024-07-30,06:16:22.000,212,10975667,13205,0,1722320181,13046.885490929992,0.31220559000212234,53379.65216736 2024-07-30,06:16:23.000,212,10975680,13045,0,1722320182,13047.613012409995,-1.5558138599953963,53379.61723176001 2024-07-30,06:16:24.000,212,10975693,13045,0,1722320183,13047.855519569996,-3.268752449999738,53379.67312872 2024-07-30,06:16:25.000,212,10975684,12925,0,1722320184,13047.68037550999,-4.24858151999797,53379.72203856 2024-07-30,06:16:26.000,212,10975751,13125,0,1722320185,13047.141470709998,-4.4953010699973674,53379.81985824 2024-07-30,06:16:27.000,212,10975670,13125,0,1722320186,13046.898963549997,-4.904150609996577,53379.97357488001 2024-07-30,06:16:28.000,212,10975683,12965,0,1722320187,13047.70058443999,-5.778242729997146,53380.06440744 2024-07-30,06:16:29.000,212,10975722,12925,0,1722320188,13048.872702379995,-7.032987869999488,53380.21113696001 2024-07-30,06:16:30.000,212,10975666,13045,0,1722320189,13050.30080009999,-7.568721750001714,53380.483634640004 2024-07-30,06:16:31.000,212,10975679,12885,0,1722320190,13050.617406669997,-7.1951178599993,53380.80504216 2024-07-30,06:16:32.000,212,10975704,12725,0,1722320191,13050.529834640001,-6.33512399999745,53381.07753984001 2024-07-30,06:16:33.000,212,10975708,12885,0,1722320192,13050.630879290002,-6.074306189999334,53381.343050400006 2024-07-30,06:16:34.000,212,10975705,13085,0,1722320193,13051.129366229994,-6.8003665799988084,53381.608560960005 2024-07-30,06:16:35.000,212,10975693,13045,0,1722320194,13052.079185939998,-7.928227379998134,53381.83913592001 2024-07-30,06:16:36.000,212,10975752,13205,0,1722320195,13052.954906239996,-7.998718679999001,53382.2164404 2024-07-30,06:16:37.000,212,10975655,13085,0,1722320196,13053.365821149993,-6.835612229995604,53382.48893808001 2024-07-30,06:16:38.000,212,10975692,12925,0,1722320197,13053.514019969989,-6.010864019997825,53382.76842288 2024-07-30,06:16:39.000,212,10975689,12885,0,1722320198,13053.480338419999,-5.313000149995787,53383.04092056001 2024-07-30,06:16:40.000,212,10975708,12925,0,1722320199,13054.207859900001,-4.995789299995522,53383.355340960006 2024-07-30,06:16:41.000,212,10975702,12965,0,1722320200,13055.696584409998,-4.9182488699952955,53383.571941680006 2024-07-30,06:16:42.000,212,10975728,13085,0,1722320201,13057.488442869995,-4.819561049996992,53383.78155528001 2024-07-30,06:16:43.000,212,10975685,13045,0,1722320202,13058.727923909995,-4.69972584000061,53384.08200144 2024-07-30,06:16:44.000,212,10975733,13285,0,1722320203,13059.428500149988,-5.122673639998538,53384.32655064 2024-07-30,06:16:45.000,212,10975695,13085,0,1722320204,13059.81246981999,-5.418737100000726,53384.53616424 2024-07-30,06:16:46.000,212,10975700,12885,0,1722320205,13060.486100820002,-4.819561049996992,53384.75276496 2024-07-30,06:16:47.000,212,10975759,13125,0,1722320206,13061.34161219,-4.128746310001588,53385.03224976001 2024-07-30,06:16:48.000,212,10975703,12925,0,1722320207,13061.873780679998,-3.1771137600007933,53385.3257088 2024-07-30,06:16:49.000,212,10975700,13085,0,1722320208,13062.37900393,-2.0422038300021086,53385.52134816 2024-07-30,06:16:50.000,212,10975696,13085,0,1722320209,13062.729292049997,-0.8368025999952806,53385.69602616001 2024-07-30,06:16:51.000,212,10975742,13045,0,1722320210,13063.086316479988,461.72710799999913,53385.94057536001 2024-07-30,06:16:52.000,212,10975693,13045,0,1722320211,13063.47702246,-0.30106872000033036,53386.094292 2024-07-30,06:16:53.000,212,10975697,13045,0,1722320212,13064.60872253999,-0.8015569499984849,53386.36678968001 2024-07-30,06:16:54.000,212,10975714,13045,0,1722320213,13065.524860699988,-0.857949990000634,53386.59736464 2024-07-30,06:16:55.000,212,10975720,12885,0,1722320214,13066.339954210001,-0.43500218999542994,53386.758068400006 2024-07-30,06:16:56.000,212,10975728,13125,0,1722320215,13067.060739379995,-0.646476089998032,53386.793004 2024-07-30,06:16:57.000,212,10975684,13245,0,1722320216,13067.202201889995,-1.5558138599953963,53386.70915856001 2024-07-30,06:16:58.000,212,10975745,13205,0,1722320217,13067.444709049996,-1.9364668799971696,53386.7231328 2024-07-30,06:16:59.000,212,10975673,12925,0,1722320218,13067.35713702,-1.6826981999984127,53386.82095248 2024-07-30,06:17:00.000,212,10975687,13005,0,1722320219,13067.26956498999,-1.0553256299972418,53387.00960472 2024-07-30,06:17:01.000,212,10975730,13005,0,1722320220,13067.363873329996,0.12892821000423282,53387.20524408001 2024-07-30,06:17:02.000,212,10975708,12965,0,1722320221,13067.916250749993,1.390722479998658,53387.36594784 2024-07-30,06:17:03.000,212,10975770,13045,0,1722320222,13068.030768019999,2.28596199000458,53387.53363872 2024-07-30,06:17:04.000,212,10975735,13205,0,1722320223,13068.219384699994,2.701860660003149,53387.62447128 2024-07-30,06:17:05.000,212,10975711,13085,0,1722320224,13068.623563299996,3.0825136799976462,53387.764213680006 2024-07-30,06:17:06.000,212,10975727,13205,0,1722320225,13069.32413953999,3.6746406000020215,53387.910943200004 2024-07-30,06:17:07.000,212,10975705,13085,0,1722320226,13069.559910389995,3.5195597400015686,53388.078634080004 2024-07-30,06:17:08.000,212,10975718,12765,0,1722320227,13069.58685562999,3.286938450000889,53388.246324960004 2024-07-30,06:17:09.000,212,10975696,12885,0,1722320228,13069.72831813999,3.533658000000287,53388.3301704 2024-07-30,06:17:10.000,212,10975752,13085,0,1722320229,13069.61380087,3.6182475599998725,53388.37209312 2024-07-30,06:17:11.000,212,10975708,13125,0,1722320230,13070.024715779997,3.477264959998138,53388.4699128 2024-07-30,06:17:12.000,212,10975725,12965,0,1722320231,13070.449103309998,2.293011120003939,53388.6096552 2024-07-30,06:17:13.000,212,10975717,12965,0,1722320232,13070.273959249993,1.2708872700022766,53388.81228168001 2024-07-30,06:17:14.000,212,10975715,13005,0,1722320233,13070.247014009998,1.7290807200042764,53389.02189528 2024-07-30,06:17:15.000,212,10975717,12845,0,1722320234,13070.940853939996,2.3071093800026574,53389.25945736 2024-07-30,06:17:16.000,212,10975739,12845,0,1722320235,13071.83004686,2.067438960002619,53389.490032320005 2024-07-30,06:17:17.000,212,10975678,13165,0,1722320236,13072.537359410002,1.6444911600046908,53389.657723200005 2024-07-30,06:17:18.000,212,10975757,12965,0,1722320237,13073.22446302999,1.284985530000995,53389.95118224 2024-07-30,06:17:19.000,212,10975725,12805,0,1722320238,13073.925039269998,0.43204079999850364,53390.30053824001 2024-07-30,06:17:20.000,212,10975741,12965,0,1722320239,13074.49088931,-0.6887708700014628,53390.51713896001 2024-07-30,06:17:21.000,212,10975711,12925,0,1722320240,13074.59193396,-1.330241700001352,53390.81758512 2024-07-30,06:17:22.000,212,10975685,13125,0,1722320241,13074.62561550999,-1.0482764999978826,53391.09008280001 2024-07-30,06:17:23.000,212,10975730,12765,0,1722320242,13075.016321490002,-1.1540134499955457,53391.34860624 2024-07-30,06:17:24.000,212,10975738,13005,0,1722320243,13074.955694700002,460.64154198000324,53391.65603952 2024-07-30,06:17:25.000,212,10975705,13205,0,1722320244,13075.043266729997,-0.963686939998297,53391.90757584001 2024-07-30,06:17:26.000,212,10975722,12965,0,1722320245,13075.191465549993,-1.2667995299998438,53392.11718944001 2024-07-30,06:17:27.000,212,10975703,13045,0,1722320246,13075.386818539999,-2.2536777299974347,53392.25693184 2024-07-30,06:17:28.000,212,10975739,12925,0,1722320247,13075.177992929988,-3.5436685199965723,53392.41064848001 2024-07-30,06:17:29.000,212,10975709,12845,0,1722320248,13075.016321490002,-3.83973197999876,53392.57833936001 2024-07-30,06:17:30.000,212,10975717,13165,0,1722320249,13075.52154473999,-4.2344832599992515,53392.75301736 2024-07-30,06:17:31.000,212,10975690,12725,0,1722320250,13076.013295370001,-5.4398844899988035,53392.94865672 2024-07-30,06:17:32.000,212,10975693,13165,0,1722320251,13076.228857289992,-6.391517039999599,53393.08141200001 2024-07-30,06:17:33.000,212,10975731,13245,0,1722320252,13076.053713230001,-7.914129119999416,53393.179231680006 2024-07-30,06:17:34.000,212,10975737,12845,0,1722320253,13075.299246509989,-9.119530349998968,53393.37487104 2024-07-30,06:17:35.000,212,10975718,12725,0,1722320254,13074.874858980002,-9.09838296000089,53393.60544600001 2024-07-30,06:17:36.000,212,10975715,13125,0,1722320255,13075.279037579989,-8.428715609996289,53393.94082776001 2024-07-30,06:17:37.000,212,10975696,12885,0,1722320256,13076.296220390002,-7.618065659997228,53394.38101632 2024-07-30,06:17:38.000,212,10975774,13085,0,1722320257,13077.374029990002,-6.828563099996245,53394.75133368 2024-07-30,06:17:39.000,212,10975742,13205,0,1722320258,13078.08807885,-6.039060539995262,53395.27536768 2024-07-30,06:17:40.000,212,10975731,13445,0,1722320259,13078.741500919998,-5.862832289996732,53395.71555624001 2024-07-30,06:17:41.000,212,10975724,13125,0,1722320260,13078.930117599994,-5.432835359999444,53396.10683496 2024-07-30,06:17:42.000,212,10975670,12925,0,1722320261,13079.563330739991,-4.897101479997218,53396.48413944001 2024-07-30,06:17:43.000,212,10975696,13165,0,1722320262,13080.42557842,-5.29185275999771,53396.847469680004 2024-07-30,06:17:44.000,212,10975745,13125,0,1722320263,13081.368661819994,-5.721849690002273,53397.29464536001 2024-07-30,06:17:45.000,212,10975729,12885,0,1722320264,13081.961457099991,-5.721849690002273,53397.6929112 2024-07-30,06:17:46.000,212,10975689,12965,0,1722320265,13082.581197619998,-5.7007022999969195,53398.09816416 2024-07-30,06:17:47.000,212,10975677,13085,0,1722320266,13083.726370319993,-5.10857537999982,53398.426558800005 2024-07-30,06:17:48.000,212,10975704,12965,0,1722320267,13085.026478149994,-4.643332799998461,53398.75495344001 2024-07-30,06:17:49.000,212,10975691,13005,0,1722320268,13085.996506789998,-4.65038192999782,53399.097322320005 2024-07-30,06:17:50.000,212,10975735,13005,0,1722320269,13087.000216979992,-4.847757570001704,53399.40475560001 2024-07-30,06:17:51.000,212,10975672,13125,0,1722320270,13088.145389680001,-5.200214069998765,53399.649304800005 2024-07-30,06:17:52.000,212,10975682,12845,0,1722320271,13089.007637359995,-5.46808100999624,53399.816995680005 2024-07-30,06:17:53.000,212,10975744,12925,0,1722320272,13089.937248139999,-4.770217140001478,53400.054557760006 2024-07-30,06:17:54.000,212,10975698,13285,0,1722320273,13091.183465489994,-4.121697180002229,53400.29910696 2024-07-30,06:17:55.000,212,10975688,13005,0,1722320274,13092.012031619997,-4.24858151999797,53400.45981072001 2024-07-30,06:17:56.000,212,10975717,13085,0,1722320275,13092.523991179994,-3.952518059995782,53400.7323084 2024-07-30,06:17:57.000,212,10975704,13085,0,1722320276,13093.372766239998,-2.7048220500000753,53400.9069864 2024-07-30,06:17:58.000,212,10975705,13285,0,1722320277,13094.720028239994,-1.8095825400014292,53401.109612880005 2024-07-30,06:17:59.000,212,10975713,13285,0,1722320278,13095.797837839993,-2.0281055699961144,53401.07467728 2024-07-30,06:18:00.000,212,10975704,13285,0,1722320279,13096.202016439995,-2.7048220500000753,53401.004806079996 2024-07-30,06:18:01.000,212,10975686,13285,0,1722320280,13096.424314669996,-3.099573330000567,53400.941922000005 2024-07-30,06:18:02.000,212,10975702,13045,0,1722320281,13097.050791499998,-2.4651516300000367,53400.893012160006 2024-07-30,06:18:03.000,212,10975685,12605,0,1722320282,13098.169018959998,-0.8368025999952806,53400.92794776 2024-07-30,06:18:04.000,212,10975736,13205,0,1722320283,13099.68468870999,0.9818729399994481,53400.9768576 2024-07-30,06:18:05.000,212,10975701,13125,0,1722320284,13101.483283479996,1.5246559500010335,53400.89999928 2024-07-30,06:18:06.000,212,10975690,13205,0,1722320285,13102.972007989993,1.1158064100018237,53400.669424319996 2024-07-30,06:18:07.000,212,10975714,13285,0,1722320286,13103.335768729994,0.05843691000336548,53400.334042559996 2024-07-30,06:18:08.000,212,10975686,13245,0,1722320287,13102.702555589996,-0.6253286999999546,53400.068532 2024-07-30,06:18:09.000,212,10975706,13125,0,1722320288,13102.28490436999,-0.6746726099954685,53399.768085840005 2024-07-30,06:18:10.000,212,10975725,13045,0,1722320289,13102.338794849995,-0.6041813100018771,53399.53751088 2024-07-30,06:18:11.000,212,10975689,12805,0,1722320290,13102.722764519996,-0.12484047000179999,53399.30693592001 2024-07-30,06:18:12.000,212,10975742,13045,0,1722320291,13102.796863930002,0.22056690000317758,53399.13225792 2024-07-30,06:18:13.000,212,10975727,12805,0,1722320292,13102.911381199992,0.6294164400023874,53399.048412480006 2024-07-30,06:18:14.000,212,10975682,13245,0,1722320293,13102.844018099997,0.4461390600044979,53398.93661856 2024-07-30,06:18:15.000,212,10975694,13045,0,1722320294,13102.749709759992,-0.23762654999882216,53398.86674736 2024-07-30,06:18:16.000,212,10975726,13045,0,1722320295,13102.588038319991,-0.47729696999886073,53398.87373448001 2024-07-30,06:18:17.000,212,10975697,13125,0,1722320296,13102.34553115999,-0.16713524999795482,53399.03443824 2024-07-30,06:18:18.000,212,10975716,13045,0,1722320297,13102.695819280001,0.5236794900047244,53399.15321928 2024-07-30,06:18:19.000,212,10975672,13125,0,1722320298,13102.864227029997,1.2144942300001276,53399.41872984 2024-07-30,06:18:20.000,212,10975683,12965,0,1722320299,13102.668874039991,2.28596199000458,53399.63533056 2024-07-30,06:18:21.000,212,10975708,13365,0,1722320300,13102.709291899992,3.343331490003038,53399.83795704001 2024-07-30,06:18:22.000,212,10975697,12925,0,1722320301,13102.938326440002,4.104637529999309,53400.01263504 2024-07-30,06:18:23.000,212,10975647,13005,0,1722320302,13102.884435959997,3.956605799998215,53400.166351679996 2024-07-30,06:18:24.000,212,10975737,13045,0,1722320303,13103.113470499993,3.2516928000040934,53400.38295240001 2024-07-30,06:18:25.000,212,10975687,12965,0,1722320304,13103.457022309994,2.3705515500041656,53400.592566 2024-07-30,06:18:26.000,212,10975715,13045,0,1722320305,13103.578275889995,2.448091980004392,53400.78121824 2024-07-30,06:18:27.000,212,10975670,13125,0,1722320306,13103.67258423,2.293011120003939,53401.03275456001 2024-07-30,06:18:28.000,212,10975700,12765,0,1722320307,13103.268405629999,1.7854737599991495,53401.2563424 2024-07-30,06:18:29.000,212,10975712,12925,0,1722320308,13102.53414784,1.136953799999901,53401.424033280004 2024-07-30,06:18:30.000,212,10975716,13085,0,1722320309,13101.880725769988,0.7774481700034812,53401.69653096 2024-07-30,06:18:31.000,212,10975691,13005,0,1722320310,13101.557382890001,1.1721994500039727,53402.05986120001 2024-07-30,06:18:32.000,212,10975696,12925,0,1722320311,13101.584328129997,2.603172840004845,53402.36030736 2024-07-30,06:18:33.000,212,10975738,13285,0,1722320312,13102.015451969994,4.168079700000817,53402.765560320004 2024-07-30,06:18:34.000,212,10975747,12645,0,1722320313,13102.042397209989,4.266767519999121,53403.08696784 2024-07-30,06:18:35.000,212,10975698,13125,0,1722320314,13101.745999569997,3.709886249998817,53403.338504160005 2024-07-30,06:18:36.000,212,10975737,13245,0,1722320315,13101.22730369999,2.708909790002508,53403.59004048 2024-07-30,06:18:37.000,212,10975708,12925,0,1722320316,13100.769234619998,1.0171185900035198,53403.890486640004 2024-07-30,06:18:38.000,212,10975675,12965,0,1722320317,13100.149494099991,0.21351777000381844,53404.20490704 2024-07-30,06:18:39.000,212,10975716,13045,0,1722320318,13100.11581255,462.13595753999834,53404.70797968 2024-07-30,06:18:40.000,212,10975682,13085,0,1722320319,13100.418946500002,0.8761359900017851,53405.25996216 2024-07-30,06:18:41.000,212,10975689,12965,0,1722320320,13100.769234619998,1.5246559500010335,53405.83989312 2024-07-30,06:18:42.000,212,10975775,13165,0,1722320321,13100.843334029989,1.5739998600038234,53406.46873392001 2024-07-30,06:18:43.000,212,10975728,12885,0,1722320322,13100.392001259992,1.4541646500001661,53407.06962624001 2024-07-30,06:18:44.000,212,10975706,13205,0,1722320323,13099.74531549999,1.8066211500045029,53407.628595840004 2024-07-30,06:18:45.000,212,10975702,13205,0,1722320324,13099.74531549999,3.0402189000014914,53408.19455256001 2024-07-30,06:18:46.000,212,10975676,12965,0,1722320325,13099.68468870999,3.7239845100048115,53408.5928184 2024-07-30,06:18:47.000,212,10975715,13045,0,1722320326,13099.576907749994,3.9777531900035683,53409.00505848 2024-07-30,06:18:48.000,212,10975687,13125,0,1722320327,13099.078420810001,4.534634460003872,53409.2915304 2024-07-30,06:18:49.000,212,10975705,13045,0,1722320328,13098.249854679998,5.239547459997993,53409.45922128 2024-07-30,06:18:50.000,212,10975702,13005,0,1722320329,13097.138363529994,6.17708175000007,53409.60595080001 2024-07-30,06:18:51.000,212,10975686,13125,0,1722320330,13096.13465334,7.121665170001506,53409.61293792001 2024-07-30,06:18:52.000,212,10975707,12925,0,1722320331,13095.528385439997,7.826578170002904,53409.61293792001 2024-07-30,06:18:53.000,212,10975685,13005,0,1722320332,13095.144415769995,8.073297720002302,53409.62691216 2024-07-30,06:18:54.000,212,10975690,12765,0,1722320333,13094.261959160001,7.777234260000114,53409.640886400004 2024-07-30,06:18:55.000,212,10975664,13085,0,1722320334,13093.520965059994,7.6010060100015835,53409.65486064001 2024-07-30,06:18:56.000,212,10975652,13005,0,1722320335,13093.002269190001,469.1427927600016,53409.68979624 2024-07-30,06:18:57.000,212,10975708,12965,0,1722320336,13092.645244759995,7.467072539999208,53409.78062880001 2024-07-30,06:18:58.000,212,10975708,13085,0,1722320337,13092.396001289999,7.734939480003959,53409.92037120001 2024-07-30,06:18:59.000,212,10975717,12885,0,1722320338,13092.463364389994,7.847725560000981,53410.12299768 2024-07-30,06:19:00.000,212,10975757,12925,0,1722320339,13092.564409039995,7.45297428000049,53410.3395984 2024-07-30,06:19:01.000,212,10975701,13245,0,1722320340,13093.049423359997,6.8115034500006,53410.63305744 2024-07-30,06:19:02.000,212,10975702,13125,0,1722320341,13093.258248969993,7.347237330002827,53410.933503600005 2024-07-30,06:19:03.000,212,10975678,13325,0,1722320342,13093.635482329999,7.833627300002263,53411.268885360005 2024-07-30,06:19:04.000,212,10975685,13125,0,1722320343,13093.574855539999,7.424777760003053,53411.66016408 2024-07-30,06:19:05.000,212,10975677,13045,0,1722320344,13093.64895494999,7.178058210003655,53412.05144280001 2024-07-30,06:19:06.000,212,10975737,13245,0,1722320345,13094.073342479991,6.719864760001656,53412.45669576 2024-07-30,06:19:07.000,212,10975664,12925,0,1722320346,13094.383212740002,6.036099149998336,53412.84098736001 2024-07-30,06:19:08.000,212,10975650,12885,0,1722320347,13094.854754439999,6.162983490001352,53413.39296984001 2024-07-30,06:19:09.000,212,10975701,13165,0,1722320348,13095.11747053,6.959535180001694,53413.784248560005 2024-07-30,06:19:10.000,212,10975682,12845,0,1722320349,13095.15788839,7.319040809998114,53414.17552728 2024-07-30,06:19:11.000,212,10975748,13045,0,1722320350,13095.043371119995,6.8678964900027495,53414.49693480001 2024-07-30,06:19:12.000,212,10975735,13045,0,1722320351,13095.494703889992,6.36035912999796,53414.86725216 2024-07-30,06:19:13.000,212,10975691,13125,0,1722320352,13095.986454519989,6.515439989998413,53415.39827328 2024-07-30,06:19:14.000,212,10975697,12845,0,1722320353,13096.43778729,6.9242895300048986,53415.98519136001 2024-07-30,06:19:15.000,212,10975712,12925,0,1722320354,13096.727448619997,7.361335590001545,53416.47428976 2024-07-30,06:19:16.000,212,10975688,12925,0,1722320355,13096.383896809995,7.7560868700020364,53416.81665864 2024-07-30,06:19:17.000,212,10975706,13085,0,1722320356,13096.30979739999,8.291820750004263,53417.138066160005 2024-07-30,06:19:18.000,212,10975684,12925,0,1722320357,13096.619667660001,8.143789020003169,53417.36864112001 2024-07-30,06:19:19.000,212,10975695,13125,0,1722320358,13096.747657549997,7.114616040002147,53417.65511304 2024-07-30,06:19:20.000,212,10975652,13165,0,1722320359,13096.841965890002,6.078393930001766,53417.89966224001 2024-07-30,06:19:21.000,212,10975680,13325,0,1722320360,13097.225935559989,5.535610920000181,53418.1302372 2024-07-30,06:19:22.000,212,10975674,13125,0,1722320361,13097.279826039994,5.81757612000365,53418.31888944 2024-07-30,06:19:23.000,212,10975708,12965,0,1722320362,13096.774602789992,6.162983490001352,53418.48658032 2024-07-30,06:19:24.000,212,10975676,13285,0,1722320363,13096.585986109996,5.6131513500004075,53418.57042576001 2024-07-30,06:19:25.000,212,10975693,13245,0,1722320364,13097.050791499998,4.7179118400017614,53418.61234848 2024-07-30,06:19:26.000,212,10975729,12965,0,1722320365,13097.239408179994,466.0129790400024,53418.68920680001 2024-07-30,06:19:27.000,212,10975715,12965,0,1722320366,13096.976692089993,3.7662792900009663,53418.66125832 2024-07-30,06:19:28.000,212,10975682,12965,0,1722320367,13096.3771605,3.808574070004397,53418.71715528001 2024-07-30,06:19:29.000,212,10975713,13045,0,1722320368,13095.858464629993,4.020047969999723,53418.68920680001 2024-07-30,06:19:30.000,212,10975688,13125,0,1722320369,13095.898882489993,4.012998840000364,53418.66125832 2024-07-30,06:19:31.000,212,10975700,13245,0,1722320370,13095.703529500002,4.3513570799987065,53418.66125832 2024-07-30,06:19:32.000,212,10975702,13165,0,1722320371,13095.663111640002,4.330209690000629,53418.77305224 2024-07-30,06:19:33.000,212,10975691,12925,0,1722320372,13095.717002119993,3.6746406000020215,53418.80798784001 2024-07-30,06:19:34.000,212,10975706,13085,0,1722320373,13095.750683669998,2.652516750000359,53418.84991056 2024-07-30,06:19:35.000,212,10975701,13245,0,1722320374,13096.04708130999,1.397771609998017,53418.90580752001 2024-07-30,06:19:36.000,212,10975697,12645,0,1722320375,13096.202016439995,-0.35746175999520347,53419.0385628 2024-07-30,06:19:37.000,212,10975745,13005,0,1722320376,13095.636166399992,-1.2597504000004847,53419.24118928001 2024-07-30,06:19:38.000,212,10975700,12805,0,1722320377,13095.265669349996,0.030240389998652972,53419.49971272 2024-07-30,06:19:39.000,212,10975740,13005,0,1722320378,13095.13094314999,1.7290807200042764,53419.67439072001 2024-07-30,06:19:40.000,212,10975722,13205,0,1722320379,13095.043371119995,2.0603898300032597,53419.75823616 2024-07-30,06:19:41.000,212,10975726,13125,0,1722320380,13094.92885384999,1.186297710002691,53419.88400432001 2024-07-30,06:19:42.000,212,10975660,12965,0,1722320381,13094.201332370001,0.4038442800010671,53419.91195280001 2024-07-30,06:19:43.000,212,10975681,13125,0,1722320382,13093.487283509989,0.9677746800007299,53420.12855352001 2024-07-30,06:19:44.000,212,10975727,12805,0,1722320383,13093.507492439989,1.6656385500027682,53420.21239896 2024-07-30,06:19:45.000,212,10975719,12925,0,1722320384,13093.66916387999,2.032193309998547,53420.30323152 2024-07-30,06:19:46.000,212,10975728,12765,0,1722320385,13093.615273399999,2.0885863500006963,53420.491883760005 2024-07-30,06:19:47.000,212,10975717,13125,0,1722320386,13093.574855539999,2.2084215600043535,53420.52681936 2024-07-30,06:19:48.000,212,10975703,13245,0,1722320387,13093.662427569994,2.3141585100020166,53420.58271632001 2024-07-30,06:19:49.000,212,10975699,13045,0,1722320388,13093.66916387999,2.5679271900007734,53420.589703440004 2024-07-30,06:19:50.000,212,10975725,12965,0,1722320389,13093.87125317999,2.3141585100020166,53420.59669056 2024-07-30,06:19:51.000,212,10975717,13205,0,1722320390,13093.884725799995,2.0533407000039006,53420.63861328 2024-07-30,06:19:52.000,212,10975716,13085,0,1722320391,13093.62874601999,1.55285246999847,53420.505858 2024-07-30,06:19:53.000,212,10975705,13005,0,1722320392,13093.601800779994,0.6999077400032547,53420.42899968 2024-07-30,06:19:54.000,212,10975681,12965,0,1722320393,13093.601800779994,0.05843691000336548,53420.43598680001 2024-07-30,06:19:55.000,212,10975656,13285,0,1722320394,13093.83757163,0.21351777000381844,53420.44996104 2024-07-30,06:19:56.000,212,10975708,13285,0,1722320395,13094.01271568999,1.1651503200046136,53420.44996104 2024-07-30,06:19:57.000,212,10975690,12845,0,1722320396,13094.208068679996,2.2013724299977184,53420.45694816 2024-07-30,06:19:58.000,212,10975740,13405,0,1722320397,13094.241750230001,3.0049732500046957,53420.589703440004 2024-07-30,06:19:59.000,212,10975739,13285,0,1722320398,13093.985770449995,3.815623200003756,53420.708484480005 2024-07-30,06:20:00.000,212,10975713,13125,0,1722320399,13093.675900189999,5.070368339998822,53420.86918824001 2024-07-30,06:20:01.000,212,10975704,13005,0,1722320400,13093.339084689993,6.9736334400004125,53421.057840479996 2024-07-30,06:20:02.000,212,10975697,12845,0,1722320401,13093.399711479993,8.122641629997815,53421.20457000001 2024-07-30,06:20:03.000,212,10975709,12925,0,1722320402,13093.574855539999,8.094445110000379,53421.260466960004 2024-07-30,06:20:04.000,212,10975753,13045,0,1722320403,13093.386238859988,7.946413379999285,53421.35828664 2024-07-30,06:20:05.000,212,10975718,13165,0,1722320404,13093.251512659997,8.08739598000102,53421.45610632 2024-07-30,06:20:06.000,212,10975684,12965,0,1722320405,13093.298666829993,7.90411860000313,53421.616810080006 2024-07-30,06:20:07.000,212,10975698,13285,0,1722320406,13093.312139449998,7.354286460002186,53421.84738504 2024-07-30,06:20:08.000,212,10975721,13285,0,1722320407,13093.110050149997,6.9172403999982635,53422.01507592 2024-07-30,06:20:09.000,212,10975696,12885,0,1722320408,13092.59135427999,6.6564225900001475,53422.19674104 2024-07-30,06:20:10.000,212,10975721,13125,0,1722320409,13092.018767929992,6.5013417299996945,53422.42032888 2024-07-30,06:20:11.000,212,10975691,12845,0,1722320410,13091.910986969997,6.254622180000297,53422.61596824001 2024-07-30,06:20:12.000,212,10975716,12765,0,1722320411,13092.065922100002,5.831674380002369,53422.87449168 2024-07-30,06:20:13.000,212,10975710,13205,0,1722320412,13092.483573319994,6.007902630000899,53423.174937840005 2024-07-30,06:20:14.000,212,10975713,12925,0,1722320413,13092.961851330001,5.916263940001954,53423.45442264001 2024-07-30,06:20:15.000,212,10975741,12925,0,1722320414,13093.251512659997,5.676593520001916,53423.71294608 2024-07-30,06:20:16.000,212,10975741,13125,0,1722320415,13093.352557309998,5.126761380000971,53423.999418 2024-07-30,06:20:17.000,212,10975696,13285,0,1722320416,13093.655691259999,4.280865779997839,53424.229992960005 2024-07-30,06:20:18.000,212,10975665,13005,0,1722320417,13093.985770449995,3.9777531900035683,53424.5933232 2024-07-30,06:20:19.000,212,10975736,12765,0,1722320418,13094.187859749996,4.647420540000894,53424.94267920001 2024-07-30,06:20:20.000,212,10975739,12965,0,1722320419,13094.565093110003,5.514463530002104,53425.31299656 2024-07-30,06:20:21.000,212,10975726,12965,0,1722320420,13095.05010742999,5.6131513500004075,53425.6064556 2024-07-30,06:20:22.000,212,10975701,12965,0,1722320421,13095.595748539992,5.429873970002518,53425.9907472 2024-07-30,06:20:23.000,212,10975748,13205,0,1722320422,13096.565777179996,467.02100462999806,53426.28420624001 2024-07-30,06:20:24.000,212,10975749,12925,0,1722320423,13097.61664154,4.555781850001949,53426.66151072 2024-07-30,06:20:25.000,212,10975721,12965,0,1722320424,13098.70792375999,3.956605799998215,53427.0388152 2024-07-30,06:20:26.000,212,10975730,13125,0,1722320425,13099.68468870999,3.5548053899983643,53427.367209840006 2024-07-30,06:20:27.000,212,10975674,12965,0,1722320426,13100.459364360002,2.6172711000035633,53427.69560448001 2024-07-30,06:20:28.000,212,10975704,12965,0,1722320427,13101.099313809995,1.9335054900002433,53428.0519476 2024-07-30,06:20:29.000,212,10975754,13085,0,1722320428,13101.860516839988,1.4894103000042378,53428.42925208 2024-07-30,06:20:30.000,212,10975721,12765,0,1722320429,13102.763182379997,1.1087572800024645,53428.806556560005 2024-07-30,06:20:31.000,212,10975738,12925,0,1722320430,13103.281878249989,1.1792485800033319,53429.211809520006 2024-07-30,06:20:32.000,212,10975748,13125,0,1722320431,13103.840991979996,1.3836733499992988,53429.5541784 2024-07-30,06:20:33.000,212,10975714,13005,0,1722320432,13104.366424159998,1.6726876800021273,53429.90353440001 2024-07-30,06:20:34.000,212,10975713,13085,0,1722320433,13104.656085489994,1.9053089700028067,53430.16205784001 2024-07-30,06:20:35.000,212,10975725,12765,0,1722320434,13104.83122955,1.8841615800047293,53430.37167144 2024-07-30,06:20:36.000,212,10975717,13125,0,1722320435,13105.578959959988,463.59512745000393,53430.52538808001 2024-07-30,06:20:37.000,212,10975673,13165,0,1722320436,13106.495098120002,1.7008841999995639,53430.74897592 2024-07-30,06:20:38.000,212,10975710,13045,0,1722320437,13107.41123628,1.60219638000126,53430.937628160005 2024-07-30,06:20:39.000,212,10975674,13045,0,1722320438,13108.23980240999,1.4189190000033705,53431.105319040005 2024-07-30,06:20:40.000,212,10975699,13085,0,1722320439,13108.967323889992,0.7351533900000504,53431.224100080006 2024-07-30,06:20:41.000,212,10975693,13285,0,1722320440,13109.115522710003,0.22761603000253672,53431.36384248001 2024-07-30,06:20:42.000,212,10975706,13285,0,1722320441,13108.920169719997,-0.04025091000221437,53431.49659776 2024-07-30,06:20:43.000,212,10975708,13125,0,1722320442,13108.987532819992,-0.4561495800007833,53431.559481840006 2024-07-30,06:20:44.000,212,10975691,12925,0,1722320443,13109.533173929995,-1.1328660599974683,53431.62935304001 2024-07-30,06:20:45.000,212,10975704,12965,0,1722320444,13109.937352529996,-2.0915477399976226,53431.73415984 2024-07-30,06:20:46.000,212,10975644,12965,0,1722320445,13109.86998943,-2.7118711799994344,53431.76909544001 2024-07-30,06:20:47.000,212,10975704,12965,0,1722320446,13109.56011916999,-2.6766255299953627,53431.78306968 2024-07-30,06:20:48.000,212,10975665,13245,0,1722320447,13109.169413189993,-2.1479407799997716,53431.73415984 2024-07-30,06:20:49.000,212,10975666,12965,0,1722320448,13109.135731640003,-1.2597504000004847,53431.68525 2024-07-30,06:20:50.000,212,10975710,12885,0,1722320449,13109.41865665999,-0.37860915000055684,53431.60140456001 2024-07-30,06:20:51.000,212,10975750,12925,0,1722320450,13110.099023969997,-0.3715600200011977,53431.43371368001 2024-07-30,06:20:52.000,212,10975696,13005,0,1722320451,13110.092287660002,-0.2094300300013856,53431.32890688 2024-07-30,06:20:53.000,212,10975660,13245,0,1722320452,13109.64095488999,-0.06139830000029178,53431.11230616 2024-07-30,06:20:54.000,212,10975658,13125,0,1722320453,13109.270457839993,-0.30106872000033036,53430.8467956 2024-07-30,06:20:55.000,212,10975665,13325,0,1722320454,13109.034686990002,-0.23762654999882216,53430.63019488 2024-07-30,06:20:56.000,212,10975670,12965,0,1722320455,13109.122259019998,0.8761359900017851,53430.434555520005 2024-07-30,06:20:57.000,212,10975702,13165,0,1722320456,13109.337820939989,2.2718637299985858,53430.217954800006 2024-07-30,06:20:58.000,212,10975689,13165,0,1722320457,13109.775681089995,2.744155439999304,53430.02231544001 2024-07-30,06:20:59.000,212,10975697,13125,0,1722320458,13109.795890019996,2.5749763200001325,53429.77776624 2024-07-30,06:21:00.000,212,10975702,12965,0,1722320459,13109.203094739998,2.7934993500020937,53429.547191280006 2024-07-30,06:21:01.000,212,10975694,13045,0,1722320460,13108.643981009991,3.7310336400041706,53429.23277088001 2024-07-30,06:21:02.000,212,10975724,13085,0,1722320461,13108.28695658,5.105613990002894,53428.99520880001 2024-07-30,06:21:03.000,212,10975673,13205,0,1722320462,13108.172439309994,6.508390859999054,53428.806556560005 2024-07-30,06:21:04.000,212,10975712,12925,0,1722320463,13108.738289349996,6.938387790003617,53428.61091720001 2024-07-30,06:21:05.000,212,10975668,12805,0,1722320464,13109.034686990002,468.30394628999784,53428.4362392 2024-07-30,06:21:06.000,212,10975656,12845,0,1722320465,13109.027950679993,6.332162610000523,53428.38732936 2024-07-30,06:21:07.000,212,10975714,12965,0,1722320466,13109.344557249999,6.910191269998904,53428.33841952 2024-07-30,06:21:08.000,212,10975652,13005,0,1722320467,13110.173123380002,6.9242895300048986,53428.29649680001 2024-07-30,06:21:09.000,212,10975683,12965,0,1722320468,13110.81980913999,6.191180009998789,53428.31047104 2024-07-30,06:21:10.000,212,10975657,13125,0,1722320469,13110.79960020999,6.275769569998374,53428.39431648001 2024-07-30,06:21:11.000,212,10975713,13005,0,1722320470,13110.84001806999,468.69869756999833,53428.47816192 2024-07-30,06:21:12.000,212,10975714,13045,0,1722320471,13111.432813350002,7.410679500004335,53428.63187856001 2024-07-30,06:21:13.000,212,10975672,13005,0,1722320472,13112.914801549989,7.121665170001506,53428.757646720005 2024-07-30,06:21:14.000,212,10975679,12965,0,1722320473,13113.723158749992,6.7128156300022965,53429.05809288 2024-07-30,06:21:15.000,212,10975722,12885,0,1722320474,13113.878093879997,6.846749100004672,53429.38648752 2024-07-30,06:21:16.000,212,10975705,13165,0,1722320475,13114.174491519989,6.748061279999092,53429.73584352001 2024-07-30,06:21:17.000,212,10975675,13045,0,1722320476,13114.807704660001,6.508390859999054,53429.92449576001 2024-07-30,06:21:18.000,212,10975714,13205,0,1722320477,13115.76426068,5.831674380002369,53430.315774480005 2024-07-30,06:21:19.000,212,10975712,13045,0,1722320478,13116.424419059993,5.31708788999822,53430.67910472 2024-07-30,06:21:20.000,212,10975693,13165,0,1722320479,13116.397473819998,5.740035690003424,53431.056409200006 2024-07-30,06:21:21.000,212,10975676,13045,0,1722320480,13116.680398839999,6.748061279999092,53431.42672656 2024-07-30,06:21:22.000,212,10975705,13045,0,1722320481,13117.495492349997,7.438876020001771,53431.74813408001 2024-07-30,06:21:23.000,212,10975727,13005,0,1722320482,13118.371212649996,7.481170799997926,53432.11845144 2024-07-30,06:21:24.000,212,10975616,13205,0,1722320483,13118.775391249997,8.03805206999823,53432.58658848001 2024-07-30,06:21:25.000,212,10975727,13045,0,1722320484,13119.368186529995,8.820505499999854,53432.97088008001 2024-07-30,06:21:26.000,212,10975679,12885,0,1722320485,13120.088971699988,9.525418500001251,53433.37613304001 2024-07-30,06:21:27.000,212,10975643,12925,0,1722320486,13120.728921149996,9.983611950003251,53433.71151480001 2024-07-30,06:21:28.000,212,10975671,13125,0,1722320487,13121.490124179989,10.885900590001256,53434.15869048 2024-07-30,06:21:29.000,212,10975641,13245,0,1722320488,13122.453416509998,12.26048093999998,53434.56394344 2024-07-30,06:21:30.000,212,10975684,13205,0,1722320489,13123.187674299996,13.656208680004056,53434.962209280005 2024-07-30,06:21:31.000,212,10975674,12965,0,1722320490,13124.204857109995,14.607841230004851,53435.40239784 2024-07-30,06:21:32.000,212,10975692,13005,0,1722320491,13125.033423239998,15.453736830000707,53435.82861216 2024-07-30,06:21:33.000,212,10975677,13165,0,1722320492,13125.30961194999,15.947175929999503,53436.303736320006 2024-07-30,06:21:34.000,212,10975730,12925,0,1722320493,13125.25572147,16.48290981000173,53436.79283472 2024-07-30,06:21:35.000,212,10975746,13005,0,1722320494,13125.25572147,17.51208279000275,53437.24699752 2024-07-30,06:21:36.000,212,10975665,12845,0,1722320495,13125.59927328,18.33683100000053,53437.63128912 2024-07-30,06:21:37.000,212,10975689,13085,0,1722320496,13126.043869740002,18.703385760003584,53438.01558072 2024-07-30,06:21:38.000,212,10975687,13045,0,1722320497,13126.205541179988,19.14043182000023,53438.434807920006 2024-07-30,06:21:39.000,212,10975698,13205,0,1722320498,13126.414366789999,19.72550960999797,53438.81211240001 2024-07-30,06:21:40.000,212,10975699,12845,0,1722320499,13126.885908489996,20.24009610000212,53439.133519920004 2024-07-30,06:21:41.000,212,10975658,13125,0,1722320500,13127.377659119993,20.317636530002346,53439.371082000005 2024-07-30,06:21:42.000,212,10975697,13285,0,1722320501,13127.721210929994,20.261243490000197,53439.60165696001 2024-07-30,06:21:43.000,212,10975689,12925,0,1722320502,13127.90982760999,20.204850449998048,53439.83921904 2024-07-30,06:21:44.000,212,10975675,12965,0,1722320503,13128.07823536,20.02157307000016,53440.06280688001 2024-07-30,06:21:45.000,212,10975715,12965,0,1722320504,13128.239906800001,20.028622199999518,53440.26543336 2024-07-30,06:21:46.000,212,10975724,13245,0,1722320505,13128.421787170002,20.282390879998275,53440.496008320006 2024-07-30,06:21:47.000,212,10975682,13165,0,1722320506,13128.745130049989,20.493864780000877,53440.67767344 2024-07-30,06:21:48.000,212,10975676,13285,0,1722320507,13128.980900899995,21.04369692000182,53440.84536432 2024-07-30,06:21:49.000,212,10975732,13085,0,1722320508,13129.25035329999,21.988280340003257,53441.12484912 2024-07-30,06:21:50.000,212,10975700,12765,0,1722320509,13129.883566439988,23.17958331000409,53441.313501360004 2024-07-30,06:21:51.000,212,10975720,13085,0,1722320510,13130.38878968999,23.870398049999494,53441.45324376001 2024-07-30,06:21:52.000,212,10975702,13085,0,1722320511,13130.766023049997,23.799906749998627,53441.669844480006 2024-07-30,06:21:53.000,212,10975711,13085,0,1722320512,13130.907485559997,23.48974502999772,53441.82356112 2024-07-30,06:21:54.000,212,10975720,13045,0,1722320513,13130.523515889996,23.94793847999972,53441.91439368 2024-07-30,06:21:55.000,212,10975684,12885,0,1722320514,13130.395526,24.885472770001797,53442.01920048 2024-07-30,06:21:56.000,212,10975648,13085,0,1722320515,13130.611087919991,25.555140119999123,53442.13798152 2024-07-30,06:21:57.000,212,10975717,12925,0,1722320516,13130.510043269991,26.26710224999988,53442.151955760004 2024-07-30,06:21:58.000,212,10975745,13045,0,1722320517,13130.483098029996,26.986113509999996,53442.2008656 2024-07-30,06:21:59.000,212,10975713,13245,0,1722320518,13130.611087919991,27.34561914000369,53442.2358012 2024-07-30,06:22:00.000,212,10975752,13205,0,1722320519,13130.597615300001,27.289226100001542,53442.22881408 2024-07-30,06:22:01.000,212,10975693,13165,0,1722320520,13130.301217659995,27.832009110003128,53442.26374968001 2024-07-30,06:22:02.000,212,10975685,12765,0,1722320521,13129.950929539998,28.86823122000351,53442.22881408 2024-07-30,06:22:03.000,212,10975688,13205,0,1722320522,13129.883566439988,29.474456399999326,53442.27772392 2024-07-30,06:22:04.000,212,10975756,13005,0,1722320523,13129.607377729997,29.833962030003022,53442.21483984001 2024-07-30,06:22:05.000,212,10975765,12965,0,1722320524,13129.304243779996,30.228713310003513,53442.103045920005 2024-07-30,06:22:06.000,212,10975697,12885,0,1722320525,13128.960691969995,30.870184140003403,53441.92836792001 2024-07-30,06:22:07.000,212,10975739,12845,0,1722320526,13128.455468719992,31.187394990003668,53441.70478008 2024-07-30,06:22:08.000,212,10975729,12845,0,1722320527,13128.091707979991,31.208542380001745,53441.467218 2024-07-30,06:22:09.000,212,10975736,12885,0,1722320528,13127.512385319998,31.49050757999794,53441.17375896 2024-07-30,06:22:10.000,212,10975716,12925,0,1722320529,13126.683819189995,32.08968363000167,53440.79645448 2024-07-30,06:22:11.000,212,10975735,12885,0,1722320530,13126.259431659993,32.56197534000239,53440.41915000001 2024-07-30,06:22:12.000,212,10975679,12965,0,1722320531,13125.814835199992,32.58312273000047,53440.05581976 2024-07-30,06:22:13.000,212,10975737,13085,0,1722320532,13125.504964939995,32.92148096999881,53439.62261832 2024-07-30,06:22:14.000,212,10975706,13205,0,1722320533,13125.215303609999,33.09066008999798,53439.11954568 2024-07-30,06:22:15.000,212,10975694,13005,0,1722320534,13124.662926190002,33.41492007000488,53438.62346016001 2024-07-30,06:22:16.000,212,10975737,12725,0,1722320535,13124.35305592999,34.2326191500033,53438.21122008 2024-07-30,06:22:17.000,212,10975693,12845,0,1722320536,13124.27895652,34.83884432999912,53437.63827624001 2024-07-30,06:22:18.000,212,10975700,12725,0,1722320537,13124.225066039995,35.11376040000323,53437.06533240001 2024-07-30,06:22:19.000,212,10975696,12925,0,1722320538,13124.144230319995,35.21949735000089,53436.5063628 2024-07-30,06:22:20.000,212,10975709,12965,0,1722320539,13123.800678509993,34.84589345999848,53435.89149624001 2024-07-30,06:22:21.000,212,10975760,13125,0,1722320540,13123.457126699992,34.54278087000421,53435.31855240001 2024-07-30,06:22:22.000,212,10975663,13045,0,1722320541,13123.369554669996,34.85999172000447,53434.829454 2024-07-30,06:22:23.000,212,10975703,12885,0,1722320542,13123.517753489992,35.374578210001346,53434.31939424 2024-07-30,06:22:24.000,212,10975702,13285,0,1722320543,13123.504280870002,35.8750664399995,53433.718501920004 2024-07-30,06:22:25.000,212,10975698,13085,0,1722320544,13123.396499909992,36.25571946000127,53433.10363536 2024-07-30,06:22:26.000,212,10975684,13365,0,1722320545,13123.288718949996,36.53063552999811,53432.60056272 2024-07-30,06:22:27.000,212,10975685,13005,0,1722320546,13123.268510019996,36.699814650004555,53432.19530976 2024-07-30,06:22:28.000,212,10975725,13085,0,1722320547,13123.234828469991,37.14390984000056,53431.69223712 2024-07-30,06:22:29.000,212,10975692,13365,0,1722320548,13123.11357488999,37.31308895999973,53431.25903568 2024-07-30,06:22:30.000,212,10975722,13445,0,1722320549,13122.95190344999,37.44702243000211,53430.81186000001 2024-07-30,06:22:31.000,212,10975676,13165,0,1722320550,13122.823913559994,37.933412400001544,53430.42058128 2024-07-30,06:22:32.000,212,10975685,13005,0,1722320551,13122.648769499989,38.67357104999974,53429.95943136 2024-07-30,06:22:33.000,212,10975706,13005,0,1722320552,13122.709396289989,39.02602755000407,53429.53321704 2024-07-30,06:22:34.000,212,10975706,12965,0,1722320553,13122.844122489994,39.27274710000347,53429.239758 2024-07-30,06:22:35.000,212,10975679,12845,0,1722320554,13122.601615329993,39.836677500003134,53428.94629896001 2024-07-30,06:22:36.000,212,10975693,12925,0,1722320555,13122.251327209997,40.534541369997896,53428.65283992001 2024-07-30,06:22:37.000,212,10975709,12925,0,1722320556,13121.988611119996,41.12666829000227,53428.33841952 2024-07-30,06:22:38.000,212,10975705,13045,0,1722320557,13121.483387869994,41.690598690001934,53427.9471408 2024-07-30,06:22:39.000,212,10975722,13005,0,1722320558,13121.038791409992,42.24747996000224,53427.57682344001 2024-07-30,06:22:40.000,212,10975681,12685,0,1722320559,13120.883856280001,42.2192834400048,53427.19253184001 2024-07-30,06:22:41.000,212,10975647,12885,0,1722320560,13120.73565745999,41.873876069999824,53426.815227360006 2024-07-30,06:22:42.000,212,10975609,12885,0,1722320561,13120.183280039993,42.0078095400022,53426.45189712001 2024-07-30,06:22:43.000,212,10975709,12925,0,1722320562,13119.705002030001,42.29682386999775,53426.03266992 2024-07-30,06:22:44.000,212,10975693,13205,0,1722320563,13119.206515089994,42.18403779000073,53425.56453288001 2024-07-30,06:22:45.000,212,10975701,12925,0,1722320564,13118.674346599997,42.282725609999034,53425.14530568 2024-07-30,06:22:46.000,212,10975695,13165,0,1722320565,13118.12196918,42.05715344999771,53424.64922016 2024-07-30,06:22:47.000,212,10975714,13045,0,1722320566,13117.697581649998,42.0078095400022,53424.10422480001 2024-07-30,06:22:48.000,212,10975667,12965,0,1722320567,13117.151940539996,42.050104319998354,53423.69897184001 2024-07-30,06:22:49.000,212,10975693,12965,0,1722320568,13116.586090499994,42.451904729998205,53423.223847680005 2024-07-30,06:22:50.000,212,10975683,13285,0,1722320569,13116.202120829992,42.51534689999971,53422.71378792001 2024-07-30,06:22:51.000,212,10975697,12925,0,1722320570,13115.872041639996,42.543543420004426,53422.217702400005 2024-07-30,06:22:52.000,212,10975692,13125,0,1722320571,13115.508280899994,42.69157514999824,53421.68668128001 2024-07-30,06:22:53.000,212,10975726,13045,0,1722320572,13115.178201709998,43.41763553999772,53421.260466960004 2024-07-30,06:22:54.000,212,10975721,12965,0,1722320573,13114.47762546999,44.355169829999795,53420.7853428 2024-07-30,06:22:55.000,212,10975693,13125,0,1722320574,13113.494124209996,44.996640659999684,53420.31720576001 2024-07-30,06:22:56.000,212,10975721,13205,0,1722320575,13112.820493209998,45.01778804999776,53419.93291416001 2024-07-30,06:22:57.000,212,10975713,13005,0,1722320576,13112.544304499992,44.71467546000349,53419.485738480005 2024-07-30,06:22:58.000,212,10975694,13045,0,1722320577,13112.301797339991,44.820412410001154,53419.19227944001 2024-07-30,06:22:59.000,212,10975687,13045,0,1722320578,13111.863937189999,44.84860892999859,53418.863884800005 2024-07-30,06:23:00.000,212,10975674,12965,0,1722320579,13111.587748479993,44.83451066999987,53418.54247728001 2024-07-30,06:23:01.000,212,10975683,12925,0,1722320580,13111.372186560002,44.70057720000477,53418.25600536001 2024-07-30,06:23:02.000,212,10975688,12685,0,1722320581,13110.88717224,44.644184160002624,53417.98350768 2024-07-30,06:23:03.000,212,10975671,12885,0,1722320582,13110.395421609988,44.94024762000481,53417.76690696 2024-07-30,06:23:04.000,212,10975657,12885,0,1722320583,13110.051869800001,45.17991804000485,53417.49440928001 2024-07-30,06:23:05.000,212,10975687,13005,0,1722320584,13109.775681089995,45.222212820001005,53417.22889872001 2024-07-30,06:23:06.000,212,10975662,12885,0,1722320585,13109.53991023999,45.038935440003115,53416.86556848001 2024-07-30,06:23:07.000,212,10975663,12925,0,1722320586,13109.58032809999,44.587791120000475,53416.704864720006 2024-07-30,06:23:08.000,212,10975688,13285,0,1722320587,13109.66116381999,44.136646799997834,53416.48826400001 2024-07-30,06:23:09.000,212,10975714,13005,0,1722320588,13109.250248909993,44.002713330002734,53416.28563752 2024-07-30,06:23:10.000,212,10975642,13005,0,1722320589,13108.751761970001,44.122548539999116,53416.11794664 2024-07-30,06:23:11.000,212,10975683,13365,0,1722320590,13108.59009053,44.38336635000451,53415.90833304001 2024-07-30,06:23:12.000,212,10975673,12765,0,1722320591,13108.65071732,44.55959460000304,53415.76160352 2024-07-30,06:23:13.000,212,10975716,13125,0,1722320592,13108.913433410002,44.69352806999814,53415.726667920004 2024-07-30,06:23:14.000,212,10975693,13245,0,1722320593,13108.967323889992,45.18696717000421,53415.71968080001 2024-07-30,06:23:15.000,212,10975705,13125,0,1722320594,13108.846070309992,45.2574584699978,53415.6847452 2024-07-30,06:23:16.000,212,10975704,12885,0,1722320595,13108.792179830001,45.35614629000338,53415.71269368 2024-07-30,06:23:17.000,212,10975665,13125,0,1722320596,13108.758498279996,45.863683650000894,53415.698719440006 2024-07-30,06:23:18.000,212,10975721,12845,0,1722320597,13108.59009053,46.42761405000056,53415.76160352 2024-07-30,06:23:19.000,212,10975700,13325,0,1722320598,13108.59009053,46.9774461900015,53415.81750048001 2024-07-30,06:23:20.000,212,10975752,12845,0,1722320599,13108.684398869991,47.259411389997695,53415.88737168001 2024-07-30,06:23:21.000,212,10975716,13205,0,1722320600,13108.46210063999,47.44268877000286,53415.94326864 2024-07-30,06:23:22.000,212,10975687,13245,0,1722320601,13108.098339899989,47.55547484999988,53415.99217848 2024-07-30,06:23:23.000,212,10975746,12925,0,1722320602,13107.936668459988,47.654162669998186,53416.10397240001 2024-07-30,06:23:24.000,212,10975729,13205,0,1722320603,13107.936668459988,47.7810470100012,53416.062049680004 2024-07-30,06:23:25.000,212,10975671,12925,0,1722320604,13108.064658349998,48.03481568999996,53416.083011040006 2024-07-30,06:23:26.000,212,10975692,13085,0,1722320605,13108.152230379994,48.50005827000132,53416.131920880005 2024-07-30,06:23:27.000,212,10975678,12925,0,1722320606,13108.233066099994,49.10628345000441,53416.18781784 2024-07-30,06:23:28.000,212,10975704,12965,0,1722320607,13108.38126491999,49.5010347300049,53416.34153448001 2024-07-30,06:23:29.000,212,10975656,13285,0,1722320608,13108.63050839,49.64906645999872,53416.48826400001 2024-07-30,06:23:30.000,212,10975679,13005,0,1722320609,13108.953851270002,49.93103166000219,53416.74678744001 2024-07-30,06:23:31.000,212,10975672,13005,0,1722320610,13109.304139389998,50.39627424000355,53416.93543968 2024-07-30,06:23:32.000,212,10975680,13485,0,1722320611,13109.41865665999,50.713485090003815,53417.2219116 2024-07-30,06:23:33.000,212,10975748,13085,0,1722320612,13109.60727334,51.22102245000133,53417.46646080001 2024-07-30,06:23:34.000,212,10975705,13005,0,1722320613,13109.533173929995,51.742658070004836,53417.70402288001 2024-07-30,06:23:35.000,212,10975649,13085,0,1722320614,13109.075104850002,52.165605870002764,53417.84376528 2024-07-30,06:23:36.000,212,10975675,13005,0,1722320615,13108.374528609995,52.45462019999832,53417.94158496 2024-07-30,06:23:37.000,212,10975680,13165,0,1722320616,13107.774997020002,52.82117496000137,53418.074340240004 2024-07-30,06:23:38.000,212,10975673,13125,0,1722320617,13107.094629709994,53.51903883000341,53418.15818568 2024-07-30,06:23:39.000,212,10975723,13005,0,1722320618,13106.528779669992,54.21690269999817,53418.242031120004 2024-07-30,06:23:40.000,212,10975706,12925,0,1722320619,13105.996611179995,54.95001222000428,53418.35382504001 2024-07-30,06:23:41.000,212,10975694,13045,0,1722320620,13105.464442689998,55.40115653999965,53418.41670912 2024-07-30,06:23:42.000,212,10975718,13085,0,1722320621,13104.88512002999,55.704269130001194,53418.430683360006 2024-07-30,06:23:43.000,212,10975696,13125,0,1722320622,13104.265379509998,55.9016447699978,53418.4446576 2024-07-30,06:23:44.000,212,10975715,13085,0,1722320623,13103.51091279,56.042627369999536,53418.528503040005 2024-07-30,06:23:45.000,212,10975742,12965,0,1722320624,13102.844018099997,56.08492215000297,53418.55645152 2024-07-30,06:23:46.000,212,10975708,13085,0,1722320625,13102.33205854,56.41623126000195,53418.52151592001 2024-07-30,06:23:47.000,212,10975667,12965,0,1722320626,13101.833571599993,56.75458950000029,53418.59138712001 2024-07-30,06:23:48.000,212,10975712,13045,0,1722320627,13101.382238829996,56.973112530002254,53418.6542712 2024-07-30,06:23:49.000,212,10975700,13085,0,1722320628,13100.829861409999,56.747540370000934,53418.59138712001 2024-07-30,06:23:50.000,212,10975726,13285,0,1722320629,13100.284220299996,56.557213860003685,53418.63330984 2024-07-30,06:23:51.000,212,10975682,13285,0,1722320630,13099.819414909995,56.6065577699992,53418.5844 2024-07-30,06:23:52.000,212,10975716,13245,0,1722320631,13099.240092250002,56.726392980002856,53418.56343864 2024-07-30,06:23:53.000,212,10975739,13085,0,1722320632,13098.802232099995,56.78278601999773,53418.479593200005 2024-07-30,06:23:54.000,212,10975710,13285,0,1722320633,13098.431735049999,56.53606646999833,53418.430683360006 2024-07-30,06:23:55.000,212,10975697,13365,0,1722320634,13098.276799919993,56.06377476000489,53418.47260608001 2024-07-30,06:23:56.000,212,10975710,12965,0,1722320635,13098.121864790002,55.57033565999882,53418.40273488001 2024-07-30,06:23:57.000,212,10975708,12965,0,1722320636,13097.845676079996,55.20378090000304,53418.33286368001 2024-07-30,06:23:58.000,212,10975720,13285,0,1722320637,13097.502124269995,54.8654226600047,53418.2699796 2024-07-30,06:23:59.000,212,10975709,12965,0,1722320638,13097.084473049988,54.8513243999987,53418.22106976 2024-07-30,06:24:00.000,212,10975675,13045,0,1722320639,13096.51862301,54.93591395999829,53418.144211440005 2024-07-30,06:24:01.000,212,10975731,13245,0,1722320640,13096.100971789994,55.04165091000323,53418.01844328001 2024-07-30,06:24:02.000,212,10975689,13045,0,1722320641,13095.831519389998,55.281321330003266,53417.89267512 2024-07-30,06:24:03.000,212,10975713,13085,0,1722320642,13095.521649130002,55.415254799998365,53417.89966224001 2024-07-30,06:24:04.000,212,10975692,12925,0,1722320643,13095.11073421999,55.54213914000138,53417.73197136001 2024-07-30,06:24:05.000,212,10975708,12845,0,1722320644,13094.874963369999,55.57738478999818,53417.68306152001 2024-07-30,06:24:06.000,212,10975726,13285,0,1722320645,13094.699819309993,55.59148305000417,53417.6062032 2024-07-30,06:24:07.000,212,10975743,13085,0,1722320646,13094.585302039988,55.415254799998365,53417.49440928001 2024-07-30,06:24:08.000,212,10975735,13245,0,1722320647,13094.605510969988,55.020503519997874,53417.41755096001 2024-07-30,06:24:09.000,212,10975724,13125,0,1722320648,13094.672874069998,54.653948760002095,53417.33370552 2024-07-30,06:24:10.000,212,10975710,13165,0,1722320649,13094.632456209998,54.63985050000338,53417.24986008001 2024-07-30,06:24:11.000,212,10975697,13205,0,1722320650,13094.551620489998,54.7526365800004,53417.24986008001 2024-07-30,06:24:12.000,212,10975723,13045,0,1722320651,13094.524675250002,54.92181569999957,53417.21492448 2024-07-30,06:24:13.000,212,10975711,12885,0,1722320652,13094.369740119997,55.062798300001305,53417.13107904001 2024-07-30,06:24:14.000,212,10975752,13005,0,1722320653,13093.95208889999,54.95001222000428,53417.1520404 2024-07-30,06:24:15.000,212,10975679,12765,0,1722320654,13093.635482329999,54.75968570999976,53417.07518208 2024-07-30,06:24:16.000,212,10975721,13125,0,1722320655,13093.305403140002,54.69624353999825,53417.02627224 2024-07-30,06:24:17.000,212,10975699,13125,0,1722320656,13093.150468009997,54.79493136000383,53416.9773624 2024-07-30,06:24:18.000,212,10975719,12885,0,1722320657,13092.995532879992,54.879520920003415,53416.921465440006 2024-07-30,06:24:19.000,212,10975689,13245,0,1722320658,13092.75976203,54.94296308999765,53416.89351696001 2024-07-30,06:24:20.000,212,10975695,13325,0,1722320659,13092.396001289999,54.80198049000319,53416.851594240004 2024-07-30,06:24:21.000,212,10975706,12965,0,1722320660,13092.160230439993,54.837226139999984,53416.74678744001 2024-07-30,06:24:22.000,212,10975711,13285,0,1722320661,13091.897514349992,54.89361918000213,53416.704864720006 2024-07-30,06:24:23.000,212,10975700,12885,0,1722320662,13091.776260769991,54.7526365800004,53416.62101928 2024-07-30,06:24:24.000,212,10975744,13125,0,1722320663,13091.749315529996,54.63280137000402,53416.634993520005 2024-07-30,06:24:25.000,212,10975689,13005,0,1722320664,13091.695425049991,54.17460792000202,53416.60704504001 2024-07-30,06:24:26.000,212,10975700,13285,0,1722320665,13091.668479809996,53.75166012000409,53416.565122320004 2024-07-30,06:24:27.000,212,10975649,13085,0,1722320666,13091.405763719995,53.63182491000043,53416.57909656001 2024-07-30,06:24:28.000,212,10975740,12925,0,1722320667,13091.102629769994,53.66002142999787,53416.537173840006 2024-07-30,06:24:29.000,212,10975718,13285,0,1722320668,13090.826441060002,53.75870925000345,53416.55813520001 2024-07-30,06:24:30.000,212,10975692,13125,0,1722320669,13090.496361869991,53.50494057000469,53416.50922536001 2024-07-30,06:24:31.000,212,10975680,13285,0,1722320670,13090.287536259995,52.919862779999676,53416.48127688 2024-07-30,06:24:32.000,212,10975709,13085,0,1722320671,13090.15281005999,52.32068673000322,53416.48826400001 2024-07-30,06:24:33.000,212,10975687,12965,0,1722320672,13090.065238029994,51.643970249999256,53416.586083680006 2024-07-30,06:24:34.000,212,10975680,13005,0,1722320673,13090.09218326999,50.946106380004494,53416.61403216 2024-07-30,06:24:35.000,212,10975700,12965,0,1722320674,13090.11239219999,50.29758641999797,53416.60005792 2024-07-30,06:24:36.000,212,10975681,13485,0,1722320675,13089.917039209999,49.76890167000238,53416.662942 2024-07-30,06:24:37.000,212,10975671,13045,0,1722320676,13089.681268359993,49.10628345000441,53416.71185184 2024-07-30,06:24:38.000,212,10975684,13205,0,1722320677,13089.512860609997,47.992520910003805,53416.72582608001 2024-07-30,06:24:39.000,212,10975714,13205,0,1722320678,13089.452233819997,46.87170924000384,53416.704864720006 2024-07-30,06:24:40.000,212,10975732,13085,0,1722320679,13089.391607029997,45.70860279000044,53416.65595488001 2024-07-30,06:24:41.000,212,10975729,13005,0,1722320680,13089.553278469997,44.580741990001115,53416.683903360004 2024-07-30,06:24:42.000,212,10975678,13285,0,1722320681,13089.849676109989,43.74189552000462,53416.65595488001 2024-07-30,06:24:43.000,212,10975710,13165,0,1722320682,13090.105655889995,43.11452295000345,53416.69787760001 2024-07-30,06:24:44.000,212,10975705,13125,0,1722320683,13090.22017316,43.23435815999983,53416.83063288 2024-07-30,06:24:45.000,212,10975729,13245,0,1722320684,13090.018083859999,43.530421620002016,53416.93543968 2024-07-30,06:24:46.000,212,10975683,13405,0,1722320685,13089.748631459988,43.39648814999964,53417.0472336 2024-07-30,06:24:47.000,212,10975687,13085,0,1722320686,13089.411815959997,43.07222817000002,53417.07518208 2024-07-30,06:24:48.000,212,10975668,13165,0,1722320687,13089.1019457,42.64928037000209,53417.186976000005 2024-07-30,06:24:49.000,212,10975693,13165,0,1722320688,13088.8998564,42.261578220000956,53417.27082144 2024-07-30,06:24:50.000,212,10975676,13045,0,1722320689,13089.00090105,42.12764474999858,53417.33370552 2024-07-30,06:24:51.000,212,10975693,13125,0,1722320690,13089.15583617999,42.30387300000439,53417.43851232 2024-07-30,06:24:52.000,212,10975739,13045,0,1722320691,13089.189517729996,42.36731516999862,53417.56428048001 2024-07-30,06:24:53.000,212,10975698,13165,0,1722320692,13089.128890939995,42.085349970002426,53417.62017744 2024-07-30,06:24:54.000,212,10975645,13125,0,1722320693,13089.26361714,42.13469387999794,53417.8158168 2024-07-30,06:24:55.000,212,10975687,13085,0,1722320694,13089.310771309996,42.3532169099999,53417.89267512 2024-07-30,06:24:56.000,212,10975682,13285,0,1722320695,13089.364661790001,42.42370821000077,53417.96953344001 2024-07-30,06:24:57.000,212,10975651,13245,0,1722320696,13089.209726659996,42.34616778000054,53418.04639176001 2024-07-30,06:24:58.000,212,10975695,13085,0,1722320697,13089.16257249,42.02190780000092,53418.095301600006 2024-07-30,06:24:59.000,212,10975705,12765,0,1722320698,13089.479179059992,42.092399100001785,53418.15119856 2024-07-30,06:25:00.000,212,10975690,13005,0,1722320699,13089.869885039989,41.98666215000412,53418.311902320005 2024-07-30,06:25:01.000,212,10975702,13125,0,1722320700,13090.17301898999,42.050104319998354,53418.38177352001 2024-07-30,06:25:02.000,212,10975680,13045,0,1722320701,13090.15954637,41.88092519999918,53418.48658032 2024-07-30,06:25:03.000,212,10975704,12685,0,1722320702,13090.13933744,41.53551783000148,53418.57042576001 2024-07-30,06:25:04.000,212,10975687,13165,0,1722320703,13090.40205353,41.21125785000186,53418.66824544001 2024-07-30,06:25:05.000,212,10975739,12845,0,1722320704,13090.516570799991,41.168963069998426,53418.84292344 2024-07-30,06:25:06.000,212,10975706,12965,0,1722320705,13090.631088069997,41.281749150002724,53419.02458856001 2024-07-30,06:25:07.000,212,10975702,12925,0,1722320706,13090.718660099992,41.5496160900002,53419.13638248 2024-07-30,06:25:08.000,212,10975672,13325,0,1722320707,13090.772550579997,41.866826940000465,53419.37394456 2024-07-30,06:25:09.000,212,10975726,13085,0,1722320708,13090.651296999997,41.916170850003255,53419.4927256 2024-07-30,06:25:10.000,212,10975702,13165,0,1722320709,13090.691714859997,42.00076041000284,53419.632468 2024-07-30,06:25:11.000,212,10975674,12845,0,1722320710,13090.570461279996,42.01485867000156,53419.72330056001 2024-07-30,06:25:12.000,212,10975704,12605,0,1722320711,13090.32121781,42.141743010004575,53419.84906872 2024-07-30,06:25:13.000,212,10975734,13085,0,1722320712,13090.33469042999,42.2545290900016,53419.95387552 2024-07-30,06:25:14.000,212,10975717,12965,0,1722320713,13090.503098180001,42.099448230001144,53420.04470808 2024-07-30,06:25:15.000,212,10975703,13005,0,1722320714,13090.671505929997,41.74699173000408,53420.13554064 2024-07-30,06:25:16.000,212,10975701,12925,0,1722320715,13090.920749399993,41.07027525000012,53420.254321680004 2024-07-30,06:25:17.000,212,10975693,13245,0,1722320716,13091.089157149989,40.44995180999831,53420.36611560001 2024-07-30,06:25:18.000,212,10975683,13085,0,1722320717,13091.284510139994,39.91421793000336,53420.54778072 2024-07-30,06:25:19.000,212,10975689,13005,0,1722320718,13091.50007206,39.52651578000223,53420.63162616001 2024-07-30,06:25:20.000,212,10975696,12925,0,1722320719,13091.850360179997,39.25159970999812,53420.79232992 2024-07-30,06:25:21.000,212,10975706,13125,0,1722320720,13092.220857229993,39.07537145999959,53420.98098216 2024-07-30,06:25:22.000,212,10975663,13125,0,1722320721,13092.463364389994,38.913241469999775,53421.17662152 2024-07-30,06:25:23.000,212,10975726,12845,0,1722320722,13092.948378709996,38.62422714000422,53421.47706768 2024-07-30,06:25:24.000,212,10975727,13085,0,1722320723,13093.244776350002,38.42685150000034,53421.7984752 2024-07-30,06:25:25.000,212,10975701,13125,0,1722320724,13093.473810889998,38.567834100002074,53422.0080888 2024-07-30,06:25:26.000,212,10975741,12925,0,1722320725,13093.635482329999,38.6453745300023,53422.30853496001 2024-07-30,06:25:27.000,212,10975759,12925,0,1722320726,13093.87125317999,38.72291496000253,53422.51116144 2024-07-30,06:25:28.000,212,10975737,13045,0,1722320727,13094.147441889996,38.94143799000449,53422.769684880004 2024-07-30,06:25:29.000,212,10975698,13165,0,1722320728,13094.477521079993,39.04717494000215,53423.02820832001 2024-07-30,06:25:30.000,212,10975713,13165,0,1722320729,13094.733500859998,39.04717494000215,53423.33564160001 2024-07-30,06:25:31.000,212,10975682,12925,0,1722320730,13094.814336579999,39.22340319000068,53423.6151264 2024-07-30,06:25:32.000,212,10975705,13045,0,1722320731,13094.800863959994,39.3502875300037,53423.76884304001 2024-07-30,06:25:33.000,212,10975706,12845,0,1722320732,13094.982744329995,38.99783102999936,53423.97146952 2024-07-30,06:25:34.000,212,10975743,13045,0,1722320733,13095.427340789996,38.26472151000053,53424.19505736 2024-07-30,06:25:35.000,212,10975684,13125,0,1722320734,13095.885409869989,37.82767545000388,53424.3837096 2024-07-30,06:25:36.000,212,10975688,12965,0,1722320735,13096.484941459996,37.686692850002146,53424.64223304 2024-07-30,06:25:37.000,212,10975710,12885,0,1722320736,13097.084473049988,37.912265010003466,53424.86582088 2024-07-30,06:25:38.000,212,10975732,13125,0,1722320737,13097.582959989995,38.328163680002035,53425.1522928 2024-07-30,06:25:39.000,212,10975729,12965,0,1722320738,13097.704213569996,38.49029367000185,53425.34094504 2024-07-30,06:25:40.000,212,10975730,13325,0,1722320739,13097.973665969992,38.088493260002,53425.55055864 2024-07-30,06:25:41.000,212,10975704,13125,0,1722320740,13098.499098149994,37.77128241000173,53425.739210880005 2024-07-30,06:25:42.000,212,10975699,12885,0,1722320741,13099.031266639991,37.700791110000864,53425.94183736 2024-07-30,06:25:43.000,212,10975660,13165,0,1722320742,13099.489335719998,37.58095590000448,53426.13747672001 2024-07-30,06:25:44.000,212,10975727,13045,0,1722320743,13099.84636014999,37.468169820000185,53426.38901304 2024-07-30,06:25:45.000,212,10975728,12925,0,1722320744,13100.001295279995,37.41882591000467,53426.626575120004 2024-07-30,06:25:46.000,212,10975692,12965,0,1722320745,13100.13602148,37.67964372000279,53426.83618872001 2024-07-30,06:25:47.000,212,10975722,13045,0,1722320746,13100.277483990001,38.03914934999921,53426.98990536 2024-07-30,06:25:48.000,212,10975738,12965,0,1722320747,13100.365056019997,38.278819769999245,53427.12266064001 2024-07-30,06:25:49.000,212,10975694,13125,0,1722320748,13100.351583399992,38.36340932999883,53427.24144168001 2024-07-30,06:25:50.000,212,10975699,13005,0,1722320749,13100.425682809997,38.497342800001206,53427.38817120001 2024-07-30,06:25:51.000,212,10975718,12925,0,1722320750,13100.573881629993,38.6453745300023,53427.49996512 2024-07-30,06:25:52.000,212,10975750,13165,0,1722320751,13100.863542959989,38.737013220001245,53427.66066888 2024-07-30,06:25:53.000,212,10975751,13005,0,1722320752,13101.33508466,38.67357104999974,53427.78643704 2024-07-30,06:25:54.000,212,10975741,12925,0,1722320753,13101.692109089992,38.94848712000385,53427.989063520006 2024-07-30,06:25:55.000,212,10975685,13005,0,1722320754,13101.927879939998,39.21635406000132,53428.156754400006 2024-07-30,06:25:56.000,212,10975735,13285,0,1722320755,13102.40615794999,39.329140139998344,53428.303483920005 2024-07-30,06:25:57.000,212,10975690,13125,0,1722320756,13102.810336549992,39.73798968000483,53428.422264960005 2024-07-30,06:25:58.000,212,10975763,13005,0,1722320757,13103.180833599989,39.91421793000336,53428.51309752001 2024-07-30,06:25:59.000,212,10975721,13245,0,1722320758,13103.659111609995,39.787333590000344,53428.65283992001 2024-07-30,06:26:00.000,212,10975738,12925,0,1722320759,13104.063290209997,39.89307053999801,53428.67380128 2024-07-30,06:26:01.000,212,10975752,13005,0,1722320760,13104.137389620002,40.182084870000836,53428.708736880006 2024-07-30,06:26:02.000,212,10975727,13005,0,1722320761,13104.339478919988,40.38650964000408,53428.757646720005 2024-07-30,06:26:03.000,212,10975710,12925,0,1722320762,13104.66282179999,40.21733052000491,53428.72271112 2024-07-30,06:26:04.000,212,10975693,13285,0,1722320763,13105.093945640001,39.956512709999515,53428.65283992001 2024-07-30,06:26:05.000,212,10975681,12885,0,1722320764,13105.525069479998,39.73798968000483,53428.5759816 2024-07-30,06:26:06.000,212,10975697,12885,0,1722320765,13105.915775459995,39.70979316000012,53428.45720056 2024-07-30,06:26:07.000,212,10975649,13045,0,1722320766,13106.138073689996,39.730940549998195,53428.35938088 2024-07-30,06:26:08.000,212,10975692,12845,0,1722320767,13106.299745129996,39.98470923000423,53428.21963848 2024-07-30,06:26:09.000,212,10975702,13245,0,1722320768,13106.407526089992,39.99175836000359,53428.086883200005 2024-07-30,06:26:10.000,212,10975736,13125,0,1722320769,13106.508570739992,39.723891419998836,53427.93316656 2024-07-30,06:26:11.000,212,10975691,12965,0,1722320770,13106.562461219997,39.35733666000306,53427.74451432001 2024-07-30,06:26:12.000,212,10975742,12965,0,1722320771,13106.744341589998,39.45602448000136,53427.55586208001 2024-07-30,06:26:13.000,212,10975701,13005,0,1722320772,13106.845386239998,39.92831619000208,53427.45804240001 2024-07-30,06:26:14.000,212,10975677,12845,0,1722320773,13106.831913619993,39.998807490002946,53427.19253184001 2024-07-30,06:26:15.000,212,10975701,13125,0,1722320774,13106.818440999989,39.949463580000156,53427.01785384 2024-07-30,06:26:16.000,212,10975698,13085,0,1722320775,13106.778023139988,39.963561839998874,53426.78029176 2024-07-30,06:26:17.000,212,10975688,12885,0,1722320776,13106.697187420003,39.75913707000291,53426.528755440006 2024-07-30,06:26:18.000,212,10975667,12805,0,1722320777,13106.865595169998,39.2375014499994,53426.2003608 2024-07-30,06:26:19.000,212,10975679,12925,0,1722320778,13106.986848749999,38.84979929999827,53425.89292752 2024-07-30,06:26:20.000,212,10975742,13125,0,1722320779,13107.20914698,38.58193236000079,53425.571520000005 2024-07-30,06:26:21.000,212,10975707,13125,0,1722320780,13107.39102735,38.42685150000034,53425.24312536 2024-07-30,06:26:22.000,212,10975714,13125,0,1722320781,13107.357345799996,38.08144413000264,53424.900756480005 2024-07-30,06:26:23.000,212,10975663,12805,0,1722320782,13107.34387317999,37.750135020003654,53424.60729744001 2024-07-30,06:26:24.000,212,10975699,13045,0,1722320783,13107.14178387999,37.644398069998715,53424.29287704001 2024-07-30,06:26:25.000,212,10975702,13245,0,1722320784,13107.054211849994,37.877019359999395,53423.92255968 2024-07-30,06:26:26.000,212,10975696,12925,0,1722320785,13107.034002919994,38.144886300004146,53423.58717792 2024-07-30,06:26:27.000,212,10975673,12925,0,1722320786,13106.939694579989,38.158984560002864,53423.2308348 2024-07-30,06:26:28.000,212,10975693,13045,0,1722320787,13106.697187420003,38.06734587000392,53422.89545304 2024-07-30,06:26:29.000,212,10975712,13125,0,1722320788,13106.427735019992,37.89111761999811,53422.40635464001 2024-07-30,06:26:30.000,212,10975690,12885,0,1722320789,13106.14480999999,37.76423328000237,53421.97315320001 2024-07-30,06:26:31.000,212,10975679,13045,0,1722320790,13105.727158779999,37.743085890004295,53421.58886160001 2024-07-30,06:26:32.000,212,10975688,12845,0,1722320791,13105.397079590002,37.5950541600032,53421.1696344 2024-07-30,06:26:33.000,212,10975713,13165,0,1722320792,13105.235408150002,37.411776779998036,53420.74342008 2024-07-30,06:26:34.000,212,10975728,12925,0,1722320793,13105.080473019996,37.57390676999785,53420.36611560001 2024-07-30,06:26:35.000,212,10975683,13285,0,1722320794,13105.006373609991,37.90521588000411,53419.939901280006 2024-07-30,06:26:36.000,212,10975675,12765,0,1722320795,13104.99290099,38.20832846999838,53419.49971272 2024-07-30,06:26:37.000,212,10975741,12925,0,1722320796,13105.134363500001,38.21537759999774,53419.05952416 2024-07-30,06:26:38.000,212,10975700,13125,0,1722320797,13105.275826010002,38.21537759999774,53418.577412880004 2024-07-30,06:26:39.000,212,10975724,13285,0,1722320798,13105.383606969997,38.23652499000309,53418.18613416001 2024-07-30,06:26:40.000,212,10975662,13005,0,1722320799,13105.464442689998,38.03914934999921,53417.64812592 2024-07-30,06:26:41.000,212,10975656,12965,0,1722320800,13105.552014719993,37.862921100000676,53417.20095024001 2024-07-30,06:26:42.000,212,10975741,13045,0,1722320801,13105.558751029988,37.79947892999917,53416.69089048 2024-07-30,06:26:43.000,212,10975718,13005,0,1722320802,13105.538542099988,37.743085890004295,53416.23672768 2024-07-30,06:26:44.000,212,10975673,12965,0,1722320803,13105.437497450002,37.67259459000343,53415.74064216001 2024-07-30,06:26:45.000,212,10975670,13005,0,1722320804,13105.363398039997,37.4822680799989,53415.27949224 2024-07-30,06:26:46.000,212,10975708,13005,0,1722320805,13105.221935529997,37.19325375000335,53414.75545824 2024-07-30,06:26:47.000,212,10975684,13125,0,1722320806,13104.97269206,36.657519870001124,53414.21046288001 2024-07-30,06:26:48.000,212,10975688,12925,0,1722320807,13104.7301849,36.22752294000384,53413.686428880006 2024-07-30,06:26:49.000,212,10975642,13205,0,1722320808,13104.366424159998,35.94555774000037,53413.08553656001 2024-07-30,06:26:50.000,212,10975688,13085,0,1722320809,13104.063290209997,35.656543410004815,53412.561502560005 2024-07-30,06:26:51.000,212,10975717,13005,0,1722320810,13103.894882460001,35.24064473999897,53411.988558720004 2024-07-30,06:26:52.000,212,10975708,12965,0,1722320811,13103.780365189996,34.71195999000338,53411.45753760001 2024-07-30,06:26:53.000,212,10975703,13485,0,1722320812,13103.79383781,34.04229263999878,53410.85664528001 2024-07-30,06:26:54.000,212,10975677,13205,0,1722320813,13103.908355079991,33.36557616000209,53410.28370144001 2024-07-30,06:26:55.000,212,10975673,12845,0,1722320814,13103.955509250001,32.68181054999877,53409.77364168001 2024-07-30,06:26:56.000,212,10975702,13165,0,1722320815,13104.029608659992,32.06148711000424,53409.15178800001 2024-07-30,06:26:57.000,212,10975668,13125,0,1722320816,13104.305797369998,31.412967149997712,53408.57884416001 2024-07-30,06:26:58.000,212,10975706,13045,0,1722320817,13104.635876559994,30.84198761999869,53407.984938960006 2024-07-30,06:26:59.000,212,10975710,13245,0,1722320818,13104.959219439996,30.47543286000291,53407.460904960004 2024-07-30,06:27:00.000,212,10975707,13085,0,1722320819,13105.221935529997,30.130025489997934,53406.790141440004 2024-07-30,06:27:01.000,212,10975709,13045,0,1722320820,13105.417288520002,29.65773378000449,53406.20322336 2024-07-30,06:27:02.000,212,10975688,13165,0,1722320821,13105.592432579993,29.199540330002492,53405.59534392 2024-07-30,06:27:03.000,212,10975687,12885,0,1722320822,13105.86862129,28.240858650002338,53404.98047736 2024-07-30,06:27:04.000,212,10975708,13285,0,1722320823,13105.98313855999,27.098899590004294,53404.35163656 2024-07-30,06:27:05.000,212,10975650,13045,0,1722320824,13106.097655829995,25.999235310002405,53403.722795760004 2024-07-30,06:27:06.000,212,10975708,13005,0,1722320825,13106.178491549996,24.800883210002212,53403.09395496001 2024-07-30,06:27:07.000,212,10975704,13085,0,1722320826,13106.13133738,23.574334590004582,53402.451139920006 2024-07-30,06:27:08.000,212,10975654,13125,0,1722320827,13106.17175524,22.615652910004428,53401.79435064 2024-07-30,06:27:09.000,212,10975743,13045,0,1722320828,13106.508570739992,21.720413399998506,53401.22140680001 2024-07-30,06:27:10.000,212,10975700,13325,0,1722320829,13106.717396349988,20.451570000004722,53400.63448872 2024-07-30,06:27:11.000,212,10975739,13165,0,1722320830,13106.973376129994,19.175677470004302,53400.09648048001 2024-07-30,06:27:12.000,212,10975681,12805,0,1722320831,13107.33040056,18.019620150000264,53399.56545936 2024-07-30,06:27:13.000,212,10975703,13085,0,1722320832,13107.774997020002,16.856513700004143,53399.16719352001 2024-07-30,06:27:14.000,212,10975711,13045,0,1722320833,13108.051185729993,15.749800290002895,53398.7759148 2024-07-30,06:27:15.000,212,10975662,13085,0,1722320834,13108.138757759989,14.57259558000078,53398.40559744 2024-07-30,06:27:16.000,212,10975685,12845,0,1722320835,13108.26001133999,13.501127820003603,53398.07021568 2024-07-30,06:27:17.000,212,10975671,13005,0,1722320836,13108.44189170999,12.66228134999983,53397.7627824 2024-07-30,06:27:18.000,212,10975720,13365,0,1722320837,13108.819125069997,11.759992710001825,53397.49028472001 2024-07-30,06:27:19.000,212,10975723,12885,0,1722320838,13108.940378649997,10.596886259998428,53397.22477416001 2024-07-30,06:27:20.000,212,10975700,13005,0,1722320839,13108.893224480002,9.370337640000798,53396.94528936 2024-07-30,06:27:21.000,212,10975718,13005,0,1722320840,13109.007741749992,7.981659030003357,53396.79157272001 2024-07-30,06:27:22.000,212,10975664,13005,0,1722320841,13109.297403079989,6.282818699997733,53396.59593336 2024-07-30,06:27:23.000,212,10975658,13005,0,1722320842,13109.816098949996,466.28084597999987,53396.50510080001 2024-07-30,06:27:24.000,212,10975714,12765,0,1722320843,13110.287640649993,2.229568950002431,53396.39330688 2024-07-30,06:27:25.000,212,10975690,12925,0,1722320844,13110.752446039995,0.23466516000189586,53396.42824248 2024-07-30,06:27:26.000,212,10975712,12885,0,1722320845,13111.244196669992,-1.6263051599962637,53396.49811368 2024-07-30,06:27:27.000,212,10975681,13085,0,1722320846,13110.974744269995,-3.2476050600016606,53396.5400364 2024-07-30,06:27:28.000,212,10975676,13045,0,1722320847,13110.314585890002,-4.142844570000307,53396.67279168001 2024-07-30,06:27:29.000,212,10975703,12925,0,1722320848,13110.301113269998,-4.93234713000129,53396.77759848 2024-07-30,06:27:30.000,212,10975706,13045,0,1722320849,13110.63792876999,-6.222337920000427,53396.95227648 2024-07-30,06:27:31.000,212,10975693,12965,0,1722320850,13110.631192459994,-7.794293909995758,53397.26669688 2024-07-30,06:27:32.000,212,10975698,12965,0,1722320851,13110.664874009999,-9.32395512000221,53397.57413016 2024-07-30,06:27:33.000,212,10975710,13125,0,1722320852,13110.395421609988,-10.95230414999969,53397.9374604 2024-07-30,06:27:34.000,212,10975748,12925,0,1722320853,13109.573591789995,-12.192951029996038,53398.307777760005 2024-07-30,06:27:35.000,212,10975685,12885,0,1722320854,13108.879751859997,448.1998275299993,53398.58726256001 2024-07-30,06:27:36.000,212,10975694,12965,0,1722320855,13108.50251849999,-15.139487369997369,53398.859760240004 2024-07-30,06:27:37.000,212,10975687,12925,0,1722320856,13108.42168277999,444.38624820000405,53399.18116776 2024-07-30,06:27:38.000,212,10975672,12685,0,1722320857,13108.731553040001,-20.34879443999671,53399.51654952 2024-07-30,06:27:39.000,212,10975739,13205,0,1722320858,13108.435155399995,-23.46450989999721,53399.886866880006 2024-07-30,06:27:40.000,212,10975718,13165,0,1722320859,13107.397763659996,-25.262038050001138,53400.18032592 2024-07-30,06:27:41.000,212,10975735,12925,0,1722320860,13106.751077899993,-26.079737129999558,53400.48077208001 2024-07-30,06:27:42.000,212,10975672,13125,0,1722320861,13105.84167604999,434.79238227000315,53400.7323084 2024-07-30,06:27:43.000,212,10975713,13045,0,1722320862,13104.959219439996,-27.884314409995568,53401.158522720005 2024-07-30,06:27:44.000,212,10975666,13005,0,1722320863,13103.83425567,-28.617423930001678,53401.45896888 2024-07-30,06:27:45.000,212,10975707,12925,0,1722320864,13102.742973449996,-28.983978689997457,53401.878196080004 2024-07-30,06:27:46.000,212,10975712,12925,0,1722320865,13102.049133519999,-29.491516050002247,53402.27646192001 2024-07-30,06:27:47.000,212,10975691,13005,0,1722320866,13101.604537059997,-29.83692341999995,53402.68870200001 2024-07-30,06:27:48.000,212,10975691,12965,0,1722320867,13100.695135209993,-29.83692341999995,53403.14286480001 2024-07-30,06:27:49.000,212,10975680,12845,0,1722320868,13099.91372325,431.59207725000306,53403.59004048 2024-07-30,06:27:50.000,212,10975738,12965,0,1722320869,13099.038002950001,-30.1259377499955,53404.02324192 2024-07-30,06:27:51.000,212,10975727,12925,0,1722320870,13098.209436819998,-30.06249558000127,53404.54727592 2024-07-30,06:27:52.000,212,10975659,12805,0,1722320871,13097.67053201999,-29.970856890002324,53405.09227128 2024-07-30,06:27:53.000,212,10975720,12845,0,1722320872,13097.401079619995,-30.161183399999572,53405.70015072 2024-07-30,06:27:54.000,212,10975735,13045,0,1722320873,13097.037318879993,-30.732162929998594,53406.3220044 2024-07-30,06:27:55.000,212,10975667,13125,0,1722320874,13096.734184929992,-31.655598960001953,53406.92289672001 2024-07-30,06:27:56.000,212,10975729,13005,0,1722320875,13096.693767069992,-33.24870233999536,53407.67051856001 2024-07-30,06:27:57.000,212,10975668,13005,0,1722320876,13095.844992009988,-35.04623048999929,53408.43910176001 2024-07-30,06:27:58.000,212,10975728,12885,0,1722320877,13094.585302039988,-36.58998995999718,53409.158775120006 2024-07-30,06:27:59.000,212,10975661,12965,0,1722320878,13094.241750230001,422.8300086599993,53409.99024240001 2024-07-30,06:28:00.000,212,10975720,13005,0,1722320879,13094.693082999998,-42.060114840001916,53410.94049072 2024-07-30,06:28:01.000,212,10975701,13005,0,1722320880,13094.91538123,-45.57763071000227,53412.0165072 2024-07-30,06:28:02.000,212,10975668,12885,0,1722320881,13094.538147869993,-48.59465834999719,53413.00169112 2024-07-30,06:28:03.000,212,10975665,12885,0,1722320882,13094.275431779992,-51.47775251999701,53414.000849280004 2024-07-30,06:28:04.000,212,10975722,13085,0,1722320883,13094.773918719999,-54.530025809996005,53415.04891728001 2024-07-30,06:28:05.000,212,10975755,13085,0,1722320884,13095.333032449991,-57.85721516999911,53416.15288224001 2024-07-30,06:28:06.000,212,10975674,13205,0,1722320885,13095.07031635999,-61.02932367000176,53417.235885840004 2024-07-30,06:28:07.000,212,10975672,13245,0,1722320886,13094.093551409991,-64.28602172999672,53418.35382504001 2024-07-30,06:28:08.000,212,10975697,13085,0,1722320887,13092.77323464999,-67.72599716999684,53419.52766120001 2024-07-30,06:28:09.000,212,10975712,12925,0,1722320888,13091.122838699994,-71.22236564999912,53420.68752312 2024-07-30,06:28:10.000,212,10975691,12885,0,1722320889,13089.741895149993,-74.63414457000181,53421.77052672 2024-07-30,06:28:11.000,212,10975687,13165,0,1722320890,13088.95374687999,-77.87674436999805,53422.75571064 2024-07-30,06:28:12.000,212,10975663,12965,0,1722320891,13088.83249329999,-81.56343935999757,53423.65006200001 2024-07-30,06:28:13.000,212,10975679,12925,0,1722320892,13088.805548059994,-85.46865737999906,53424.50947776001 2024-07-30,06:28:14.000,212,10975757,13205,0,1722320893,13088.488941490003,-89.39502278999862,53425.54357152001 2024-07-30,06:28:15.000,212,10975691,13245,0,1722320894,13087.69405690999,-92.69401562999701,53426.5846524 2024-07-30,06:28:16.000,212,10975699,12925,0,1722320895,13085.572119259996,-95.45727459000045,53427.681630240004 2024-07-30,06:28:17.000,212,10975710,12925,0,1722320896,13083.308719100001,-98.07955095000216,53428.757646720005 2024-07-30,06:28:18.000,212,10975703,13005,0,1722320897,13081.213726689988,-101.02608728999621,53429.882573040006 2024-07-30,06:28:19.000,212,10975677,13045,0,1722320898,13079.536385499996,-103.71180581999943,53430.986538000005 2024-07-30,06:28:20.000,212,10975725,13285,0,1722320899,13077.885989549999,-106.51735955999902,53432.174348399996 2024-07-30,06:28:21.000,212,10975659,13045,0,1722320900,13076.377056109988,-109.73881196999719,53433.48792696 2024-07-30,06:28:22.000,212,10975696,12645,0,1722320901,13074.32921787,-112.82633091000025,53434.794518400005 2024-07-30,06:28:23.000,212,10975712,12765,0,1722320902,13072.21401653,-116.01253767000162,53436.19892952 2024-07-30,06:28:24.000,212,10975671,13165,0,1722320903,13070.422158069989,-119.19169529999635,53437.36577856 2024-07-30,06:28:25.000,212,10975690,13005,0,1722320904,13068.940169870002,-121.67298905999633,53438.497692 2024-07-30,06:28:26.000,212,10975708,12925,0,1722320905,13067.35713702,-123.1674046199987,53439.538772880005 2024-07-30,06:28:27.000,212,10975721,12845,0,1722320906,13066.400581000002,-124.055594999998,53440.593828000005 2024-07-30,06:28:28.000,212,10975687,13005,0,1722320907,13065.134154719992,-124.26001977000124,53441.6768316 2024-07-30,06:28:29.000,212,10975733,13045,0,1722320908,13063.766683789996,-124.1542828199963,53442.7598352 2024-07-30,06:28:30.000,212,10975730,12965,0,1722320909,13064.090026669997,-124.30936367999675,53443.98956832001 2024-07-30,06:28:31.000,212,10975702,13125,0,1722320910,13064.413369549999,-123.76658066999516,53445.24724992 2024-07-30,06:28:32.000,212,10975668,13045,0,1722320911,13064.992692209991,-122.37085292999836,53446.52589288001 2024-07-30,06:28:33.000,212,10975692,13085,0,1722320912,13065.417079739993,-120.81299520000175,53447.90934264 2024-07-30,06:28:34.000,212,10975749,12925,0,1722320913,13066.609406609998,-119.60054483999556,53449.264843920006 2024-07-30,06:28:35.000,212,10975756,12925,0,1722320914,13068.825652599997,-118.4797331699956,53450.78104896 2024-07-30,06:28:36.000,212,10975747,13285,0,1722320915,13070.85328191,-117.00646499999857,53452.35315096001 2024-07-30,06:28:37.000,212,10975730,12965,0,1722320916,13071.958036749995,-115.19483858999592,53453.91127872001 2024-07-30,06:28:38.000,212,10975729,13085,0,1722320917,13072.523886789997,-112.72059395999531,53455.469406480006 2024-07-30,06:28:39.000,212,10975718,13005,0,1722320918,13073.04258265999,351.0064230900025,53456.95067592001 2024-07-30,06:28:40.000,212,10975694,13005,0,1722320919,13074.133864879994,-107.50423775999661,53458.49482944 2024-07-30,06:28:41.000,212,10975709,13125,0,1722320920,13076.148021569992,-104.95245269999577,53460.08789280001 2024-07-30,06:28:42.000,212,10975670,12885,0,1722320921,13078.586565789992,358.5983361000035,53461.61108496 2024-07-30,06:28:43.000,212,10975716,13045,0,1722320922,13081.139627279998,-100.29297776999738,53463.35786496 2024-07-30,06:28:44.000,212,10975756,13045,0,1722320923,13083.315455409997,-98.4179091900005,53464.97887680001 2024-07-30,06:28:45.000,212,10975724,12805,0,1722320924,13085.31613947999,-97.42398185999627,53466.530017439996 2024-07-30,06:28:46.000,212,10975695,13125,0,1722320925,13086.55562051999,-97.04332884000178,53468.15102928 2024-07-30,06:28:47.000,212,10975707,13045,0,1722320926,13088.428314700002,-96.13399106999714,53469.70915704 2024-07-30,06:28:48.000,212,10975756,13005,0,1722320927,13090.516570799991,-94.02630119999958,53471.28824616 2024-07-30,06:28:49.000,212,10975720,13085,0,1722320928,13092.827125129996,-91.12910877000104,53472.8044512 2024-07-30,06:28:50.000,212,10975686,12965,0,1722320929,13094.84801812999,-88.4645376299959,53474.39052744001 2024-07-30,06:28:51.000,212,10975688,13005,0,1722320930,13095.986454519989,-86.34274949999963,53475.857822640006 2024-07-30,06:28:52.000,212,10975676,12885,0,1722320931,13095.939300349994,-84.18571571999928,53477.346079200004 2024-07-30,06:28:53.000,212,10975691,12965,0,1722320932,13095.528385439997,-81.76786413000082,53478.77843880001 2024-07-30,06:28:54.000,212,10975740,12845,0,1722320933,13096.08749916999,-79.27952124000149,53480.099004480006 2024-07-30,06:28:55.000,212,10975686,13205,0,1722320934,13097.037318879993,-76.36823054999695,53481.5034156 2024-07-30,06:28:56.000,212,10975706,12885,0,1722320935,13098.094919549992,-72.80841990000044,53482.94276232001 2024-07-30,06:28:57.000,212,10975695,13525,0,1722320936,13099.038002950001,-70.02401354999893,53484.41005752001 2024-07-30,06:28:58.000,212,10975701,13125,0,1722320937,13100.04844944999,-67.95156932999816,53485.73761032 2024-07-30,06:28:59.000,212,10975680,13125,0,1722320938,13101.079104879995,-66.33026943000004,53487.10009872 2024-07-30,06:29:00.000,212,10975690,13085,0,1722320939,13101.820098980003,-65.3222438399971,53488.3507932 2024-07-30,06:29:01.000,212,10975692,12765,0,1722320940,13101.779681120002,-64.22962869000185,53489.419822560005 2024-07-30,06:29:02.000,212,10975690,13125,0,1722320941,13101.705581709997,-62.11488968999765,53490.356096640004 2024-07-30,06:29:03.000,212,10975734,12925,0,1722320942,13102.41289426,-59.40802376999636,53491.23647376001 2024-07-30,06:29:04.000,212,10975679,12765,0,1722320943,13103.59174851,-56.62361742000212,53492.08191528 2024-07-30,06:29:05.000,212,10975705,13285,0,1722320944,13105.194990290001,-54.699204929995176,53492.92036968 2024-07-30,06:29:06.000,212,10975709,12885,0,1722320945,13106.986848749999,-54.26920799999789,53493.75183696001 2024-07-30,06:29:07.000,212,10975727,12885,0,1722320946,13108.866279239992,-54.78379449000204,53494.62522696 2024-07-30,06:29:08.000,212,10975707,12845,0,1722320947,13110.496466259989,-55.25608619999548,53495.53355256 2024-07-30,06:29:09.000,212,10975659,13245,0,1722320948,13111.210515120001,-54.50887841999793,53496.40694256001 2024-07-30,06:29:10.000,212,10975741,12965,0,1722320949,13112.24790686,-53.51495109000098,53497.28731968 2024-07-30,06:29:11.000,212,10975684,13005,0,1722320950,13114.134073659989,-52.62676071000169,53498.21660664 2024-07-30,06:29:12.000,212,10975720,12885,0,1722320951,13115.73731543999,-53.522000220000336,53499.13191936 2024-07-30,06:29:13.000,212,10975691,13125,0,1722320952,13117.434865559997,-54.41723972999898,53500.103129040006 2024-07-30,06:29:14.000,212,10975714,13045,0,1722320953,13119.711738339996,-56.09493266999925,53501.0673516 2024-07-30,06:29:15.000,212,10975711,13005,0,1722320954,13121.166781300002,-58.60442294999666,53501.98965144001 2024-07-30,06:29:16.000,212,10975726,12925,0,1722320955,13121.469915249989,-61.31128886999795,53502.91195128 2024-07-30,06:29:17.000,212,10975724,13125,0,1722320956,13120.910801519996,-64.44110258999717,53503.70848296 2024-07-30,06:29:18.000,212,10975724,13285,0,1722320957,13119.954245499997,-67.42993371000193,53504.36527224001 2024-07-30,06:29:19.000,212,10975673,12765,0,1722320958,13119.2806145,-70.34122439999919,53504.95219032 2024-07-30,06:29:20.000,212,10975696,13005,0,1722320959,13118.883172209993,-74.15480373000173,53505.40635312 2024-07-30,06:29:21.000,212,10975726,13125,0,1722320960,13117.845780469994,-78.28559390999726,53505.81160608 2024-07-30,06:29:22.000,212,10975728,12925,0,1722320961,13116.330110720002,-82.87457754000206,53506.04916816 2024-07-30,06:29:23.000,212,10975736,13045,0,1722320962,13115.016530269997,-87.79487027999858,53506.10506512 2024-07-30,06:29:24.000,212,10975669,12925,0,1722320963,13113.18425395,-92.72221215000172,53506.08410376 2024-07-30,06:29:25.000,212,10975695,12885,0,1722320964,13110.624456149999,-96.57103713000106,53505.84654168001 2024-07-30,06:29:26.000,212,10975692,13165,0,1722320965,13108.192648239994,-99.21446088000084,53505.39237888001 2024-07-30,06:29:27.000,212,10975707,13045,0,1722320966,13105.700213539989,-101.075431199999,53504.777512320004 2024-07-30,06:29:28.000,212,10975744,13205,0,1722320967,13103.71300209,-101.85788463000063,53503.99495488 2024-07-30,06:29:29.000,212,10975760,12925,0,1722320968,13102.45331212,-101.56182116999844,53503.24034592001 2024-07-30,06:29:30.000,212,10975667,12845,0,1722320969,13102.257959129995,-100.28592863999802,53502.478749840004 2024-07-30,06:29:31.000,212,10975696,13085,0,1722320970,13102.742973449996,-100.42691123999975,53501.73811512 2024-07-30,06:29:32.000,212,10975705,13125,0,1722320971,13102.830545479992,358.5983361000035,53501.03241600001 2024-07-30,06:29:33.000,212,10975734,13125,0,1722320972,13102.722764519996,-104.73392967000109,53500.35466536 2024-07-30,06:29:34.000,212,10975705,13125,0,1722320973,13102.540884149996,-106.70768606999627,53499.53717232 2024-07-30,06:29:35.000,212,10975671,12965,0,1722320974,13103.099997879988,-108.68144246999873,53498.88038304001 2024-07-30,06:29:36.000,212,10975699,13125,0,1722320975,13104.305797369998,-110.9512623299961,53498.10481272 2024-07-30,06:29:37.000,212,10975667,13045,0,1722320976,13105.093945640001,-113.34091739999712,53497.350203760005 2024-07-30,06:29:38.000,212,10975741,12845,0,1722320977,13104.588722389999,-115.7869655100003,53496.64450464 2024-07-30,06:29:39.000,212,10975706,13085,0,1722320978,13103.066316329998,-118.64186315999541,53495.78508888001 2024-07-30,06:29:40.000,212,10975756,13205,0,1722320979,13101.503492409996,-121.37692560000141,53494.89772464001 2024-07-30,06:29:41.000,212,10975746,13245,0,1722320980,13100.05518576,-124.01330022000184,53494.03132176 2024-07-30,06:29:42.000,212,10975735,12805,0,1722320981,13098.492361839999,-126.63557657999627,53493.14395752 2024-07-30,06:29:43.000,212,10975647,13445,0,1722320982,13096.693767069992,-128.8419542699994,53492.12383800001 2024-07-30,06:29:44.000,212,10975724,13085,0,1722320983,13094.679610379993,-130.68882632999885,53491.17358968 2024-07-30,06:29:45.000,212,10975683,13085,0,1722320984,13092.67218999999,-132.62028794999787,53490.020714880004 2024-07-30,06:29:46.000,212,10975722,13285,0,1722320985,13090.678242239992,-134.21339132999856,53488.81194312001 2024-07-30,06:29:47.000,212,10975713,12925,0,1722320986,13089.445497510002,-135.37649778000196,53487.77086224 2024-07-30,06:29:48.000,212,10975745,13245,0,1722320987,13088.630403999989,-136.7651763899994,53486.59702608 2024-07-30,06:29:49.000,212,10975723,13125,0,1722320988,13087.667111669994,-138.77417843999865,53485.5210096 2024-07-30,06:29:50.000,212,10975737,13005,0,1722320989,13086.548884209995,-140.88891743999557,53484.39608328 2024-07-30,06:29:51.000,212,10975682,13285,0,1722320990,13085.087104939994,-142.9472633999976,53483.41089936 2024-07-30,06:29:52.000,212,10975722,13125,0,1722320991,13083.362609579992,-145.27347629999713,53482.47462528 2024-07-30,06:29:53.000,212,10975695,12925,0,1722320992,13081.853676139996,-147.98034221999842,53481.538351200004 2024-07-30,06:29:54.000,212,10975733,13245,0,1722320993,13080.122444469998,-150.25721120999515,53480.720858160006 2024-07-30,06:29:55.000,212,10975696,13165,0,1722320994,13078.135233019995,-151.43441591999726,53479.9662492 2024-07-30,06:29:56.000,212,10975700,12925,0,1722320995,13076.262538839997,-151.99834631999693,53479.17670464 2024-07-30,06:29:57.000,212,10975735,13165,0,1722320996,13074.248382149999,-152.2168693499989,53478.56183808001 2024-07-30,06:29:58.000,212,10975727,12925,0,1722320997,13072.09276295,-152.2944097799991,53478.00286848 2024-07-30,06:29:59.000,212,10975693,13125,0,1722320998,13070.408685449998,-152.5904732400013,53477.52774432001 2024-07-30,06:30:00.000,212,10975739,12845,0,1722320999,13069.81589017,-153.04866668999603,53477.12249136001 2024-07-30,06:30:01.000,212,10975691,12925,0,1722321000,13069.75526338,-153.92980793999595,53476.808070959996 2024-07-30,06:30:02.000,212,10975748,13085,0,1722321001,13068.960378800002,-154.95898091999697,53476.5425604 2024-07-30,06:30:03.000,212,10975670,13005,0,1722321002,13067.28977391999,-155.198651339997,53476.24910136 2024-07-30,06:30:04.000,212,10975696,13165,0,1722321003,13065.95598454,-155.3114374200013,53476.13032032 2024-07-30,06:30:05.000,212,10975697,13165,0,1722321004,13065.093736859992,304.77822854999977,53475.97660368001 2024-07-30,06:30:06.000,212,10975700,12845,0,1722321005,13064.244961799988,-155.98110476999864,53475.8438484 2024-07-30,06:30:07.000,212,10975725,13125,0,1722321006,13064.063081430002,-155.656844789999,53475.787951440005 2024-07-30,06:30:08.000,212,10975723,13085,0,1722321007,13064.130444529997,-154.9025878800021,53475.81589992 2024-07-30,06:30:09.000,212,10975710,13205,0,1722321008,13064.440314789994,-154.09898705999512,53475.836861280004 2024-07-30,06:30:10.000,212,10975705,12925,0,1722321009,13065.241935680002,-153.53505665999546,53475.89974536001 2024-07-30,06:30:11.000,212,10975686,13085,0,1722321010,13066.414053619992,-153.45046709999588,53476.004552160004 2024-07-30,06:30:12.000,212,10975728,13045,0,1722321011,13068.152021599999,-153.91570967999724,53476.20717864 2024-07-30,06:30:13.000,212,10975717,13125,0,1722321012,13069.660955039995,-154.40209964999667,53476.41679224 2024-07-30,06:30:14.000,212,10975669,12965,0,1722321013,13071.304614679997,-154.51488573000097,53476.72422552 2024-07-30,06:30:15.000,212,10975741,13125,0,1722321014,13073.13015469,-154.52193486000033,53476.94082624 2024-07-30,06:30:16.000,212,10975713,13085,0,1722321015,13074.63235182,-154.2822644400003,53477.28319512 2024-07-30,06:30:17.000,212,10975710,13085,0,1722321016,13075.80446975999,-153.71833404000063,53477.48582160001 2024-07-30,06:30:18.000,212,10975706,13205,0,1722321017,13076.996796629996,-152.92178235000029,53477.80722912 2024-07-30,06:30:19.000,212,10975701,13365,0,1722321018,13078.371003870001,-152.18867283000145,53478.086713920005 2024-07-30,06:30:20.000,212,10975740,13325,0,1722321019,13079.738474799997,-151.20179462999658,53478.41510856001 2024-07-30,06:30:21.000,212,10975734,13405,0,1722321020,13080.755657609996,-149.73557558999892,53478.638696400005 2024-07-30,06:30:22.000,212,10975707,13085,0,1722321021,13081.462970159999,-148.0296861300012,53478.84132288 2024-07-30,06:30:23.000,212,10975679,13125,0,1722321022,13081.65832314999,-146.2744527600007,53479.09984632 2024-07-30,06:30:24.000,212,10975735,12885,0,1722321023,13081.651586839995,-144.1456154999978,53479.24657584 2024-07-30,06:30:25.000,212,10975743,13005,0,1722321024,13081.90756662,-141.95333607000066,53479.358369760004 2024-07-30,06:30:26.000,212,10975706,13325,0,1722321025,13082.513834519988,-139.9795796699982,53479.40029248001 2024-07-30,06:30:27.000,212,10975685,13085,0,1722321026,13082.628351789994,-137.94943023000087,53479.34439552 2024-07-30,06:30:28.000,212,10975694,12805,0,1722321027,13082.156810089997,-135.602069939996,53479.211640240006 2024-07-30,06:30:29.000,212,10975681,13125,0,1722321028,13081.92777555,-132.8599583699979,53479.092859200005 2024-07-30,06:30:30.000,212,10975725,12925,0,1722321029,13082.352163080002,-129.91342202999658,53478.84132288 2024-07-30,06:30:31.000,212,10975728,12965,0,1722321030,13083.153783969996,-126.76951004999864,53478.59677368 2024-07-30,06:30:32.000,212,10975740,13205,0,1722321031,13083.867832829994,-123.51986111999577,53478.24043056 2024-07-30,06:30:33.000,212,10975679,12925,0,1722321032,13084.03624057999,-120.19267175999994,53477.9050488 2024-07-30,06:30:34.000,212,10975684,12925,0,1722321033,13083.97561378999,-117.09105455999816,53477.5207572 2024-07-30,06:30:35.000,212,10975710,12965,0,1722321034,13083.888041759994,-114.41238516000158,53477.16441408 2024-07-30,06:30:36.000,212,10975757,12925,0,1722321035,13083.962141169999,-111.33191534999787,53476.78012248 2024-07-30,06:30:37.000,212,10975707,13005,0,1722321036,13084.13728522999,-108.15275771999586,53476.42377936 2024-07-30,06:30:38.000,212,10975718,12885,0,1722321037,13084.379792389991,-104.62114358999679,53476.025513520006 2024-07-30,06:30:39.000,212,10975718,12765,0,1722321038,13084.40673763,-101.10362771999644,53475.620260560005 2024-07-30,06:30:40.000,212,10975708,13125,0,1722321039,13084.689662650002,-98.08660008000152,53475.24295608 2024-07-30,06:30:41.000,212,10975729,13205,0,1722321040,13085.18141328,-95.33039024999744,53474.87263872001 2024-07-30,06:30:42.000,212,10975712,13005,0,1722321041,13085.902198449992,-92.75745779999852,53474.57917968 2024-07-30,06:30:43.000,212,10975701,13285,0,1722321042,13086.66340148,-90.23386925999512,53474.40450168 2024-07-30,06:30:44.000,212,10975726,12965,0,1722321043,13087.209042590002,-87.8089685399973,53474.229823680005 2024-07-30,06:30:45.000,212,10975754,12925,0,1722321044,13087.471758679989,-85.7083277999991,53473.96431312001 2024-07-30,06:30:46.000,212,10975726,13005,0,1722321045,13087.70079322,-83.76981705000071,53473.80360936 2024-07-30,06:30:47.000,212,10975716,13125,0,1722321046,13087.828783109995,-81.93704324999999,53473.677841200006 2024-07-30,06:30:48.000,212,10975704,13085,0,1722321047,13087.687320599995,-79.76591121000092,53473.50316320001 2024-07-30,06:30:49.000,212,10975717,13005,0,1722321048,13087.80183787,-77.39740352999797,53473.43329200001 2024-07-30,06:30:50.000,212,10975724,13285,0,1722321049,13087.909618829995,-75.14168192999932,53473.37739504 2024-07-30,06:30:51.000,212,10975769,13125,0,1722321050,13087.88267359,-73.2102203100003,53473.24463976001 2024-07-30,06:30:52.000,212,10975715,12885,0,1722321051,13087.970245619996,-71.64531344999705,53473.09092312 2024-07-30,06:30:53.000,212,10975761,13045,0,1722321052,13087.69405690999,-70.89105654000014,53473.02105192 2024-07-30,06:30:54.000,212,10975696,13125,0,1722321053,13087.114734249997,-70.98269522999908,53472.937206480005 2024-07-30,06:30:55.000,212,10975716,13165,0,1722321054,13086.272695499989,-71.39154476999829,53472.86733528 2024-07-30,06:30:56.000,212,10975718,13405,0,1722321055,13085.15446803999,-72.00481908000074,53472.79746408 2024-07-30,06:30:57.000,212,10975739,12725,0,1722321056,13083.396291129997,-73.14677813999879,53472.63676032 2024-07-30,06:30:58.000,212,10975767,12965,0,1722321057,13080.796075469996,-74.40857241000049,53472.434133840005 2024-07-30,06:30:59.000,212,10975721,13005,0,1722321058,13077.313403200002,-75.7690545000005,53472.09176496001 2024-07-30,06:31:00.000,212,10975730,13085,0,1722321059,13072.800075499988,-77.2634700599956,53471.644589280004 2024-07-30,06:31:01.000,212,10975756,12925,0,1722321060,13067.956668609993,-79.06804733999888,53471.07164544 2024-07-30,06:31:02.000,212,10975735,12925,0,1722321061,13062.715819429992,-81.02770547999535,53470.37992056 2024-07-30,06:31:03.000,212,10975713,12885,0,1722321062,13057.117945819999,-83.33982011999615,53469.590376 2024-07-30,06:31:04.000,212,10975712,13285,0,1722321063,13051.60764424,-86.32160211000155,53468.78685720001 2024-07-30,06:31:05.000,212,10975761,12965,0,1722321064,13046.27922302999,-90.09288666000066,53467.857570240005 2024-07-30,06:31:06.000,212,10975702,13005,0,1722321065,13040.836284550001,-93.92761338000128,53467.02610296 2024-07-30,06:31:07.000,212,10975734,12925,0,1722321066,13034.989167469997,-97.87512617999892,53466.10380312001 2024-07-30,06:31:08.000,212,10975712,13125,0,1722321067,13028.468419389996,-102.1257515699981,53465.06272224 2024-07-30,06:31:09.000,212,10975686,13045,0,1722321068,13021.220149829991,-106.67244041999948,53464.000680000005 2024-07-30,06:31:10.000,212,10975732,13085,0,1722321069,13013.001851629997,-111.0147044999976,53462.80588248 2024-07-30,06:31:11.000,212,10975688,13085,0,1722321070,13004.992379039999,-115.21598598000128,53461.485316800005 2024-07-30,06:31:12.000,212,10975707,12965,0,1722321071,12997.79126364999,-119.8402152599956,53460.11584128001 2024-07-30,06:31:13.000,212,10975679,13125,0,1722321072,12991.627539999994,-124.43624801999977,53458.76732712 2024-07-30,06:31:14.000,212,10975760,13125,0,1722321073,12986.056611629996,-128.70097166999767,53457.43278720001 2024-07-30,06:31:15.000,212,10975721,12925,0,1722321074,12980.344220749997,-132.881105759996,53456.07728592 2024-07-30,06:31:16.000,212,10975760,13125,0,1722321075,12974.423004259988,-137.3854998300012,53454.65191344001 2024-07-30,06:31:17.000,212,10975699,12965,0,1722321076,12968.582623489994,-142.26349779000157,53453.19160536001 2024-07-30,06:31:18.000,212,10975725,13085,0,1722321077,12962.81634212999,-147.14149575000192,53451.63347760001 2024-07-30,06:31:19.000,212,10975763,13045,0,1722321078,12956.55831013999,-151.76572502999625,53450.02644000001 2024-07-30,06:31:20.000,212,10975759,12885,0,1722321079,12949.660328699996,-155.67094304999773,53448.25171152001 2024-07-30,06:31:21.000,212,10975717,13085,0,1722321080,12942.641093680002,-158.6456759099965,53446.393137600004 2024-07-30,06:31:22.000,212,10975706,13005,0,1722321081,12936.322434900001,-160.92959402999986,53444.38783416 2024-07-30,06:31:23.000,212,10975713,12925,0,1722321082,12931.371247049996,-163.0231856399987,53442.3755436 2024-07-30,06:31:24.000,212,10975718,13045,0,1722321083,12927.59891344999,-164.46120815999893,53440.37024016001 2024-07-30,06:31:25.000,212,10975745,12765,0,1722321084,12925.093006129995,-165.44103722999716,53438.267117040006 2024-07-30,06:31:26.000,212,10975723,13165,0,1722321085,12923.71879888999,-165.82169024999894,53436.3316848 2024-07-30,06:31:27.000,212,10975728,13005,0,1722321086,12923.435873869988,-165.92037806999724,53434.38227832001 2024-07-30,06:31:28.000,212,10975755,13085,0,1722321087,12923.732271509994,-165.85693589999573,53432.565627120006 2024-07-30,06:31:29.000,212,10975733,13085,0,1722321088,12924.217285829996,-165.44808635999652,53430.81186000001 2024-07-30,06:31:30.000,212,10975715,13285,0,1722321089,12924.81681741999,-164.73612422999577,53429.21879664 2024-07-30,06:31:31.000,212,10975730,13205,0,1722321090,12925.429821630001,-163.83383558999776,53427.667656 2024-07-30,06:31:32.000,212,10975693,13005,0,1722321091,12926.089980009994,-162.53679566999926,53426.172412320004 2024-07-30,06:31:33.000,212,10975718,13005,0,1722321092,12927.161053299998,-161.06352750000224,53424.81691104 2024-07-30,06:31:34.000,212,10975742,12845,0,1722321093,12928.265808139993,-159.11796761999722,53423.46839688 2024-07-30,06:31:35.000,212,10975740,12925,0,1722321094,12929.889258849995,-156.88339340999664,53422.20372816 2024-07-30,06:31:36.000,212,10975732,13085,0,1722321095,12932.038141739999,-154.7404578900023,53421.08578896001 2024-07-30,06:31:37.000,212,10975671,13325,0,1722321096,12934.355432379998,-152.8865366999962,53420.037720960005 2024-07-30,06:31:38.000,212,10975731,12965,0,1722321097,12936.322434900001,-151.6106441699958,53419.0385628 2024-07-30,06:31:39.000,212,10975718,12885,0,1722321098,12937.939149299993,-150.51097989000118,53418.08132736 2024-07-30,06:31:40.000,212,10975726,13085,0,1722321099,12939.043904140002,-149.39721735000057,53417.17300176 2024-07-30,06:31:41.000,212,10975708,13125,0,1722321100,12939.501973219994,-148.20591437999974,53416.30659888 2024-07-30,06:31:42.000,212,10975761,12965,0,1722321101,12939.73774407,-146.73969534000207,53415.38429904001 2024-07-30,06:31:43.000,212,10975717,12805,0,1722321102,12940.094768499992,-145.13954283000203,53414.5318704 2024-07-30,06:31:44.000,212,10975696,12885,0,1722321103,12940.93007093999,-143.60283248999622,53413.72835160001 2024-07-30,06:31:45.000,212,10975727,13125,0,1722321104,12941.698010279993,-142.15776083999663,53412.88989720001 2024-07-30,06:31:46.000,212,10975727,13045,0,1722321105,12942.04829839999,-141.02285090999794,53412.0863784 2024-07-30,06:31:47.000,212,10975698,13125,0,1722321106,12942.03482578,-140.31793790999654,53411.317795200004 2024-07-30,06:31:48.000,212,10975737,13085,0,1722321107,12941.839472789994,-139.78925316000095,53410.500302160006 2024-07-30,06:31:49.000,212,10975700,12965,0,1722321108,12941.401612640002,321.273192749999,53409.63389928001 2024-07-30,06:31:50.000,212,10975788,13285,0,1722321109,12940.903125699995,-139.2112244999953,53408.8373676 2024-07-30,06:31:51.000,212,10975676,12605,0,1722321110,12940.492210789998,321.80187750000186,53408.01288744 2024-07-30,06:31:52.000,212,10975748,13165,0,1722321111,12940.431583999998,-138.781227569998,53407.25129136 2024-07-30,06:31:53.000,212,10975720,13125,0,1722321112,12940.573046509999,-138.65434323000227,53406.44777256001 2024-07-30,06:31:54.000,212,10975719,13085,0,1722321113,12940.674091159999,-138.44286932999967,53405.60233104 2024-07-30,06:31:55.000,212,10975731,13045,0,1722321114,12940.95027986999,-138.1891006500009,53404.784838 2024-07-30,06:31:56.000,212,10975739,13125,0,1722321115,12941.125423929996,-137.98467587999767,53404.07215176001 2024-07-30,06:31:57.000,212,10975725,12885,0,1722321116,12941.09847869,322.7182643999986,53403.45029808001 2024-07-30,06:31:58.000,212,10975678,12925,0,1722321117,12940.93007093999,-137.9635284899996,53402.884341360004 2024-07-30,06:31:59.000,212,10975676,12925,0,1722321118,12940.701036399994,-138.00582326999574,53402.34633312 2024-07-30,06:32:00.000,212,10975722,13285,0,1722321119,12940.721245329994,-138.25254281999514,53401.83627336 2024-07-30,06:32:01.000,212,10975702,12925,0,1722321120,12941.03111558999,-138.85876799999824,53401.48691736001 2024-07-30,06:32:02.000,212,10975735,13325,0,1722321121,12941.320776920002,-139.18302797999786,53401.14454848 2024-07-30,06:32:03.000,212,10975700,13285,0,1722321122,12941.475712049993,-139.11958580999635,53400.872050800004 2024-07-30,06:32:04.000,212,10975665,12845,0,1722321123,12941.772109689999,-138.70368713999778,53400.71134704 2024-07-30,06:32:05.000,212,10975692,13285,0,1722321124,12942.27733294,-137.90713544999744,53400.6624372 2024-07-30,06:32:06.000,212,10975728,13165,0,1722321125,12943.44945087999,-136.87091333999706,53400.67641144001 2024-07-30,06:32:07.000,212,10975731,12805,0,1722321126,12944.884284909996,-135.75715079999645,53400.837115199996 2024-07-30,06:32:08.000,212,10975724,12845,0,1722321127,12946.245019529997,-134.5799460900016,53401.08166440001 2024-07-30,06:32:09.000,212,10975743,12925,0,1722321128,12947.572072599993,-133.29700443000183,53401.45198176 2024-07-30,06:32:10.000,212,10975670,13285,0,1722321129,12949.020379249989,-131.91537494999648,53401.89217032001 2024-07-30,06:32:11.000,212,10975687,12845,0,1722321130,12950.54952162,-130.413910260002,53402.45812704 2024-07-30,06:32:12.000,212,10975689,13205,0,1722321131,12952.233599120002,-128.7432664500011,53403.121903440006 2024-07-30,06:32:13.000,212,10975715,13205,0,1722321132,12954.07934805999,-127.05852438000147,53403.93240936001 2024-07-30,06:32:14.000,212,10975709,13285,0,1722321133,12956.423583939999,-125.32443839999905,53404.82676072 2024-07-30,06:32:15.000,212,10975715,12925,0,1722321134,12959.454923439996,-123.60445067999535,53405.853867360005 2024-07-30,06:32:16.000,212,10975668,12765,0,1722321135,12962.75571533999,-121.74348035999719,53406.978793680006 2024-07-30,06:32:17.000,212,10975650,12765,0,1722321136,12965.975671519998,-119.7415274399973,53408.23647528 2024-07-30,06:32:18.000,212,10975709,12965,0,1722321137,12969.033956259991,-117.71842712999933,53409.473195520004 2024-07-30,06:32:19.000,212,10975688,13205,0,1722321138,12971.41861,-115.35696857999574,53410.78677408001 2024-07-30,06:32:20.000,212,10975716,12965,0,1722321139,12973.51360241,-112.57961136000085,53412.24009504 2024-07-30,06:32:21.000,212,10975668,13005,0,1722321140,12975.527759099998,-109.900941959997,53413.616557680005 2024-07-30,06:32:22.000,212,10975682,12925,0,1722321141,12977.656433060001,-107.52538515000197,53415.04891728001 2024-07-30,06:32:23.000,212,10975682,12965,0,1722321142,12979.82552487999,-105.19212311999581,53416.537173840006 2024-07-30,06:32:24.000,212,10975695,13085,0,1722321143,12981.974407769994,-103.09148237999761,53418.025430400005 2024-07-30,06:32:25.000,212,10975713,13045,0,1722321144,12984.244544239999,-100.91330120999919,53419.56958392 2024-07-30,06:32:26.000,212,10975690,13085,0,1722321145,12986.305855099992,-98.70692351999605,53421.225531359996 2024-07-30,06:32:27.000,212,10975677,13245,0,1722321146,12988.212230829995,-96.15513845999521,53422.85353032 2024-07-30,06:32:28.000,212,10975685,13245,0,1722321147,12989.700955339991,-93.27909342000203,53424.446593680004 2024-07-30,06:32:29.000,212,10975688,13245,0,1722321148,12991.054953649997,-90.5792766300001,53425.98376008 2024-07-30,06:32:30.000,212,10975660,12965,0,1722321149,12992.213598969996,-88.29535850999673,53427.534900720006 2024-07-30,06:32:31.000,212,10975681,12965,0,1722321150,12993.399189529991,-86.34979862999899,53429.05110576 2024-07-30,06:32:32.000,212,10975710,13205,0,1722321151,12994.23449196999,-84.36899309999717,53430.434555520005 2024-07-30,06:32:33.000,212,10975743,12965,0,1722321152,12994.658879499992,-82.42343321999942,53431.859928 2024-07-30,06:32:34.000,212,10975677,13285,0,1722321153,12994.928331900002,-80.67524897999829,53433.15953232001 2024-07-30,06:32:35.000,212,10975686,13045,0,1722321154,12994.975486069998,-78.99755603999802,53434.43118816001 2024-07-30,06:32:36.000,212,10975709,12965,0,1722321155,12994.638670569992,-77.86264610999933,53435.612011440004 2024-07-30,06:32:37.000,212,10975742,13125,0,1722321156,12994.1199747,-77.15773310999793,53436.77187336 2024-07-30,06:32:38.000,212,10975676,13285,0,1722321157,12993.634960379997,-76.57970444999955,53437.791992880004 2024-07-30,06:32:39.000,212,10975731,13125,0,1722321158,12993.21730915999,-76.01577404999989,53438.75621544 2024-07-30,06:32:40.000,212,10975692,13285,0,1722321159,12992.759240079999,-75.24036974999763,53439.706463760005 2024-07-30,06:32:41.000,212,10975712,12965,0,1722321160,12992.328116240002,-74.40152328000113,53440.67068632 2024-07-30,06:32:42.000,212,10975687,13125,0,1722321161,12991.90372871,-73.75300332000188,53441.502153600006 2024-07-30,06:32:43.000,212,10975693,13045,0,1722321162,12991.600594759999,-72.99169727999833,53442.42445344 2024-07-30,06:32:44.000,212,10975718,13085,0,1722321163,12991.102107819992,-72.1598999400012,53443.227972240005 2024-07-30,06:32:45.000,212,10975661,12925,0,1722321164,12990.280277999998,-71.44793781000044,53444.04546528 2024-07-30,06:32:46.000,212,10975711,13045,0,1722321165,12989.108160059994,-70.98974435999844,53444.81404848 2024-07-30,06:32:47.000,212,10975735,13045,0,1722321166,12987.747425439993,-70.67253350999817,53445.49878624001 2024-07-30,06:32:48.000,212,10975685,12845,0,1722321167,12986.474262850003,-70.5386000399958,53446.27435656 2024-07-30,06:32:49.000,212,10975695,13085,0,1722321168,12985.234781810002,-70.503354389999,53446.95909432001 2024-07-30,06:32:50.000,212,10975687,13125,0,1722321169,12984.082872799998,-70.52450177999708,53447.64383208 2024-07-30,06:32:51.000,212,10975714,13205,0,1722321170,12982.829919139993,-70.46105960999557,53448.377479680006 2024-07-30,06:32:52.000,212,10975720,12885,0,1722321171,12981.651064889993,-70.44696134999685,53449.05523032 2024-07-30,06:32:53.000,212,10975687,13125,0,1722321172,12980.714717799994,-70.30597874999512,53449.816826400005 2024-07-30,06:32:54.000,212,10975723,13125,0,1722321173,12980.196021930002,-70.03106267999829,53450.5155384 2024-07-30,06:32:55.000,212,10975708,13125,0,1722321174,12980.068032039992,-69.48123053999734,53451.34001856 2024-07-30,06:32:56.000,212,10975715,12965,0,1722321175,12980.209494549992,-69.01598795999598,53452.18546008001 2024-07-30,06:32:57.000,212,10975724,13365,0,1722321176,12980.465474329998,-68.56484364000062,53452.98897888 2024-07-30,06:32:58.000,212,10975749,12845,0,1722321177,12980.957224959995,-68.16304323000077,53453.939227200004 2024-07-30,06:32:59.000,212,10975664,13085,0,1722321178,12981.819472639989,-67.64140760999726,53454.8126172 2024-07-30,06:33:00.000,212,10975658,13165,0,1722321179,12982.762556039997,-66.80961027000012,53455.76286552 2024-07-30,06:33:01.000,212,10975703,13085,0,1722321180,12983.773002540001,-65.82273206999525,53456.73407520001 2024-07-30,06:33:02.000,212,10975712,12925,0,1722321181,12984.938384169996,-64.89929603999917,53457.70528488 2024-07-30,06:33:03.000,212,10975728,13365,0,1722321182,12986.02966639,-64.08159696000075,53458.655533200006 2024-07-30,06:33:04.000,212,10975692,12925,0,1722321183,12987.134421229995,-63.2568487499957,53459.58482016001 2024-07-30,06:33:05.000,212,10975717,13165,0,1722321184,12988.24591238,-62.39685489000112,53460.56301696 2024-07-30,06:33:06.000,212,10975754,13245,0,1722321185,12989.53928389999,-61.459320599999046,53461.485316800005 2024-07-30,06:33:07.000,212,10975706,13205,0,1722321186,12990.974117929996,-60.599326739997196,53462.50543632001 2024-07-30,06:33:08.000,212,10975696,13445,0,1722321187,12992.321379929992,-59.80277504999685,53463.45568464 2024-07-30,06:33:09.000,212,10975692,12925,0,1722321188,12993.459816319992,-59.203599000000395,53464.37099736 2024-07-30,06:33:10.000,212,10975733,13325,0,1722321189,12994.15365624999,-58.82294597999862,53465.23740024001 2024-07-30,06:33:11.000,212,10975731,12925,0,1722321190,12994.33553661999,-58.392949050001334,53466.07585464001 2024-07-30,06:33:12.000,212,10975716,12925,0,1722321191,12994.40289972,-57.878362559997186,53466.91430904001 2024-07-30,06:33:13.000,212,10975687,13125,0,1722321192,12994.54436223,-57.14525303999835,53467.67590512 2024-07-30,06:33:14.000,212,10975653,13405,0,1722321193,12994.813814629997,-56.3980452600008,53468.311733040005 2024-07-30,06:33:15.000,212,10975723,13125,0,1722321194,12995.319037879999,-55.96099919999688,53468.9964708 2024-07-30,06:33:16.000,212,10975699,12925,0,1722321195,12996.147604010002,-55.615591829999175,53469.632298720004 2024-07-30,06:33:17.000,212,10975662,13285,0,1722321196,12997.366876120002,-55.27723359000083,53470.205242560005 2024-07-30,06:33:18.000,212,10975695,13245,0,1722321197,12998.606357160003,406.5606166200014,53470.90395456 2024-07-30,06:33:19.000,212,10975723,13165,0,1722321198,12999.663957830002,-54.26215886999853,53471.42100144001 2024-07-30,06:33:20.000,212,10975657,12925,0,1722321199,13000.681140640001,-53.543147609998414,53471.952022560006 2024-07-30,06:33:21.000,212,10975696,12965,0,1722321200,13001.563597249995,-52.669055489997845,53472.42714672001 2024-07-30,06:33:22.000,212,10975676,13165,0,1722321201,13002.378690759993,-51.7738159799992,53472.86034816001 2024-07-30,06:33:23.000,212,10975693,13165,0,1722321202,13003.537336079993,-51.047755589999724,53473.29354960001 2024-07-30,06:33:24.000,212,10975687,12845,0,1722321203,13004.635354609993,-50.43448127999727,53473.726751040005 2024-07-30,06:33:25.000,212,10975760,13005,0,1722321204,13005.895044579993,-49.80005957999674,53474.04815856 2024-07-30,06:33:26.000,212,10975704,13085,0,1722321205,13007.269251819998,-49.10924484000134,53474.35559184 2024-07-30,06:33:27.000,212,10975679,12885,0,1722321206,13008.481787619989,-48.48187227000017,53474.7608448 2024-07-30,06:33:28.000,212,10975717,12925,0,1722321207,13009.593278769993,-48.13646489999519,53475.13116216001 2024-07-30,06:33:29.000,212,10975685,12965,0,1722321208,13010.772133019993,-48.101219249998394,53475.49449240001 2024-07-30,06:33:30.000,212,10975713,12925,0,1722321209,13012.078977159988,-48.20695619999606,53475.87878400001 2024-07-30,06:33:31.000,212,10975709,13125,0,1722321210,13013.527283809999,-48.150563160001184,53476.22115288 2024-07-30,06:33:32.000,212,10975665,12965,0,1722321211,13014.98232676999,-47.98138404000201,53476.640380079996 2024-07-30,06:33:33.000,212,10975708,13125,0,1722321212,13016.3497977,-47.79810665999685,53476.91986488 2024-07-30,06:33:34.000,212,10975711,13085,0,1722321213,13017.636432909996,-47.76286101000005,53477.248259520005 2024-07-30,06:33:35.000,212,10975683,12925,0,1722321214,13018.80855085,-47.88974534999579,53477.513770080004 2024-07-30,06:33:36.000,212,10975698,13085,0,1722321215,13019.94025092999,-47.861548829998355,53477.7653064 2024-07-30,06:33:37.000,212,10975672,12845,0,1722321216,13021.07868731999,-47.66417319000175,53477.967932880005 2024-07-30,06:33:38.000,212,10975684,12925,0,1722321217,13022.22386002,-47.410404509995715,53478.1146624 2024-07-30,06:33:39.000,212,10975696,13045,0,1722321218,13023.43639581999,-47.107291920001444,53478.26837904 2024-07-30,06:33:40.000,212,10975702,12925,0,1722321219,13024.65566792999,414.6882635100046,53478.36619872001 2024-07-30,06:33:41.000,212,10975663,13045,0,1722321220,13026.03661147999,-46.43762456999684,53478.55485096 2024-07-30,06:33:42.000,212,10975698,13045,0,1722321221,13027.693743739997,-46.09221719999914,53478.68061912001 2024-07-30,06:33:43.000,212,10975713,13125,0,1722321222,13029.51254743999,-45.93008720999933,53478.82734864001 2024-07-30,06:33:44.000,212,10975737,13045,0,1722321223,13031.493022579998,-45.824350260001665,53479.022988000004 2024-07-30,06:33:45.000,212,10975698,13005,0,1722321224,13033.29835366,-45.7538589600008,53479.23260160001 2024-07-30,06:33:46.000,212,10975708,13165,0,1722321225,13034.807287099997,-45.79615373999695,53479.46317656 2024-07-30,06:33:47.000,212,10975692,12965,0,1722321226,13036.282538990003,-46.04287328999635,53479.70772576001 2024-07-30,06:33:48.000,212,10975698,13005,0,1722321227,13037.670218849998,-46.43057543999748,53480.029133280004 2024-07-30,06:33:49.000,212,10975700,13165,0,1722321228,13038.721083209988,-46.71958977000031,53480.2806696 2024-07-30,06:33:50.000,212,10975714,13205,0,1722321229,13039.603539819997,-46.73368802999903,53480.650986960005 2024-07-30,06:33:51.000,212,10975655,13125,0,1722321230,13040.688085729991,-46.61385281999537,53480.93047176001 2024-07-30,06:33:52.000,212,10975670,13085,0,1722321231,13041.91409415,-46.48696847999963,53481.223930800006 2024-07-30,06:33:53.000,212,10975720,12925,0,1722321232,13043.079475779996,-46.55041065000114,53481.51738984 2024-07-30,06:33:54.000,212,10975727,12925,0,1722321233,13044.00235024999,-46.73368802999903,53481.83879736 2024-07-30,06:33:55.000,212,10975672,13125,0,1722321234,13044.931961029994,-47.050898879999295,53482.22308896001 2024-07-30,06:33:56.000,212,10975682,12885,0,1722321235,13046.056924799988,-47.35401147000084,53482.6213548 2024-07-30,06:33:57.000,212,10975680,13085,0,1722321236,13047.49849513999,-47.628927539997676,53483.02660776 2024-07-30,06:33:58.000,212,10975694,13285,0,1722321237,13049.14889109,-48.03072794999753,53483.51570616 2024-07-30,06:33:59.000,212,10975702,13125,0,1722321238,13050.448998920001,-48.77088659999572,53483.9838432 2024-07-30,06:34:00.000,212,10975704,12965,0,1722321239,13051.36513708,-49.86350174999825,53484.47992872001 2024-07-30,06:34:01.000,212,10975703,13045,0,1722321240,13051.957932359997,-50.97726428999886,53485.02492408 2024-07-30,06:34:02.000,212,10975719,12925,0,1722321241,13052.530518709995,-51.75971772000048,53485.50004824 2024-07-30,06:34:03.000,212,10975689,12805,0,1722321242,13053.500547349999,-52.28840246999607,53485.98914664001 2024-07-30,06:34:04.000,212,10975701,12925,0,1722321243,13054.544675399993,-52.93692242999532,53486.520167760005 2024-07-30,06:34:05.000,212,10975637,13005,0,1722321244,13055.548385590002,-53.80396541999653,53486.96734344001 2024-07-30,06:34:06.000,212,10975719,12885,0,1722321245,13056.188335039995,-54.96002274000057,53487.44945472001 2024-07-30,06:34:07.000,212,10975678,13085,0,1722321246,13056.35674278999,-56.40509439000016,53487.81977208 2024-07-30,06:34:08.000,212,10975687,13165,0,1722321247,13056.019927289999,-58.329506879999826,53488.106244 2024-07-30,06:34:09.000,212,10975664,12765,0,1722321248,13055.467549870002,-60.606375869996555,53488.43463864001 2024-07-30,06:34:10.000,212,10975721,13125,0,1722321249,13054.665928979994,-62.974883549999504,53488.6652136 2024-07-30,06:34:11.000,212,10975712,13125,0,1722321250,13053.668955099994,-65.16011384999729,53488.86085296001 2024-07-30,06:34:12.000,212,10975714,13165,0,1722321251,13052.591145499995,-67.0774772099976,53488.90976280001 2024-07-30,06:34:13.000,212,10975745,13005,0,1722321252,13051.432500179995,-68.97369317999983,53488.97963400001 2024-07-30,06:34:14.000,212,10975726,13085,0,1722321253,13050.13912865999,-70.8487617599967,53488.95168552 2024-07-30,06:34:15.000,212,10975730,12885,0,1722321254,13048.751448799994,-72.87891120000131,53488.8748272 2024-07-30,06:34:16.000,212,10975737,12965,0,1722321255,13047.074107610002,-74.95840455000143,53488.5604068 2024-07-30,06:34:17.000,212,10975685,12925,0,1722321256,13045.295721769995,-76.96035747000133,53488.23201216 2024-07-30,06:34:18.000,212,10975703,13045,0,1722321257,13043.214201980001,-78.94821212999523,53487.76387512001 2024-07-30,06:34:19.000,212,10975751,13285,0,1722321258,13040.688085729991,-81.04180374000134,53487.29573808 2024-07-30,06:34:20.000,212,10975713,13005,0,1722321259,13037.858835529994,-83.38916402999894,53486.638948800006 2024-07-30,06:34:21.000,212,10975702,12845,0,1722321260,13034.706242449996,-85.79996648999804,53485.81446864 2024-07-30,06:34:22.000,212,10975697,12965,0,1722321261,13031.358296379993,-87.78077201999986,53484.98300136001 2024-07-30,06:34:23.000,212,10975736,13285,0,1722321262,13027.868887799988,-89.57125103999715,53484.08865 2024-07-30,06:34:24.000,212,10975771,13085,0,1722321263,13024.312116119989,-91.1361579000004,53483.117440320006 2024-07-30,06:34:25.000,212,10975735,13005,0,1722321264,13020.539782519998,-92.4331978199989,53482.08334656001 2024-07-30,06:34:26.000,212,10975733,13045,0,1722321265,13016.673140580002,-93.75138512999547,53480.96540736 2024-07-30,06:34:27.000,212,10975666,12925,0,1722321266,13013.015324250002,-95.13301461000083,53479.83349392001 2024-07-30,06:34:28.000,212,10975708,13005,0,1722321267,13009.687587109998,-96.45825104999676,53478.736516080004 2024-07-30,06:34:29.000,212,10975710,13005,0,1722321268,13006.838127980001,363.1943688600004,53477.56966704 2024-07-30,06:34:30.000,212,10975724,12845,0,1722321269,13004.251384939991,-99.43298390999553,53476.38185664001 2024-07-30,06:34:31.000,212,10975708,12845,0,1722321270,13002.068820499997,-100.92035033999855,53475.2499432 2024-07-30,06:34:32.000,212,10975696,12885,0,1722321271,13000.47905134,-102.2737832999992,53474.04117144 2024-07-30,06:34:33.000,212,10975690,12885,0,1722321272,12999.569649489997,-103.58492147999641,53472.9441936 2024-07-30,06:34:34.000,212,10975710,12805,0,1722321273,12999.266515539995,-104.91015791999962,53471.84022864 2024-07-30,06:34:35.000,212,10975729,13085,0,1722321274,12999.29346077999,-106.20014870999876,53470.82010912001 2024-07-30,06:34:36.000,212,10975746,13125,0,1722321275,12999.31366970999,-107.2081743000017,53469.84191232001 2024-07-30,06:34:37.000,212,10975717,12925,0,1722321276,12999.044217309995,-108.13161032999778,53468.89865112 2024-07-30,06:34:38.000,212,10975717,12925,0,1722321277,12998.754555979998,-109.05504636000114,53467.93442856 2024-07-30,06:34:39.000,212,10975722,13125,0,1722321278,12998.768028599989,-110.02077717000066,53467.04706432 2024-07-30,06:34:40.000,212,10975769,13045,0,1722321279,12998.848864319989,-110.96536059000209,53466.1666872 2024-07-30,06:34:41.000,212,10975746,13245,0,1722321280,12998.808446459989,-111.90994400999625,53465.23740024001 2024-07-30,06:34:42.000,212,10975672,13005,0,1722321281,12998.875809559999,-113.02370654999686,53464.384971600004 2024-07-30,06:34:43.000,212,10975689,13245,0,1722321282,12999.266515539995,-114.11632169999939,53463.567478560006 2024-07-30,06:34:44.000,212,10975743,13285,0,1722321283,12999.542704250001,-114.95516816999589,53462.79889536001 2024-07-30,06:34:45.000,212,10975723,12845,0,1722321284,12999.994037019998,-115.6389337799992,53462.13511896 2024-07-30,06:34:46.000,212,10975676,12765,0,1722321285,13000.761976360001,-116.32269938999525,53461.56217512 2024-07-30,06:34:47.000,212,10975686,13005,0,1722321286,13001.725268689996,-117.2813810699954,53461.09403808001 2024-07-30,06:34:48.000,212,10975750,12965,0,1722321287,13002.526889579989,-118.43743838999944,53460.70974648001 2024-07-30,06:34:49.000,212,10975738,12925,0,1722321288,13003.274619989992,-119.4595622400011,53460.430261680005 2024-07-30,06:34:50.000,212,10975748,13125,0,1722321289,13004.03582302,-120.43234217999998,53460.19968672 2024-07-30,06:34:51.000,212,10975740,13085,0,1722321290,13004.844180219989,-121.2852869099952,53459.96212464 2024-07-30,06:34:52.000,212,10975724,13005,0,1722321291,13005.901780890003,-121.99724903999595,53459.85033072001 2024-07-30,06:34:53.000,212,10975660,12925,0,1722321292,13007.195152409993,-122.74445682000078,53459.82238224001 2024-07-30,06:34:54.000,212,10975698,12845,0,1722321293,13008.589568579999,-123.5621558999992,53459.76648528 2024-07-30,06:34:55.000,212,10975712,13045,0,1722321294,13010.14565618999,-124.42919889000041,53459.759498160005 2024-07-30,06:34:56.000,212,10975762,13285,0,1722321295,13011.950987269993,-125.2680453599969,53459.81539512 2024-07-30,06:34:57.000,212,10975669,13125,0,1722321296,13013.917989789996,-126.05049878999853,53459.829369360006 2024-07-30,06:34:58.000,212,10975717,12965,0,1722321297,13015.972564339994,-126.82590309000079,53459.976098880004 2024-07-30,06:34:59.000,212,10975721,13005,0,1722321298,13018.033875200003,-127.49557043999812,53460.08789280001 2024-07-30,06:35:00.000,212,10975716,13285,0,1722321299,13020.169285470001,-128.03130432000034,53460.311480640004 2024-07-30,06:35:01.000,212,10975722,12965,0,1722321300,13022.500048729991,-128.35556429999997,53460.53506848 2024-07-30,06:35:02.000,212,10975709,13285,0,1722321301,13025.019428669992,-128.5811364600013,53460.814553280004 2024-07-30,06:35:03.000,212,10975641,13285,0,1722321302,13027.491654439997,-128.80670861999533,53461.15692216 2024-07-30,06:35:04.000,212,10975691,13005,0,1722321303,13029.896517109992,-129.0252316499973,53461.436406960005 2024-07-30,06:35:05.000,212,10975663,12965,0,1722321304,13032.07908155,-129.16621424999903,53461.76480160001 2024-07-30,06:35:06.000,212,10975728,13125,0,1722321305,13034.025875139989,-129.34244249999756,53462.13511896 2024-07-30,06:35:07.000,212,10975685,13085,0,1722321306,13036.053504449992,-129.497523359998,53462.42159088 2024-07-30,06:35:08.000,212,10975695,12765,0,1722321307,13038.263014129996,-129.57506378999824,53462.76395976 2024-07-30,06:35:09.000,212,10975687,13205,0,1722321308,13040.32432498999,-129.39178641000035,53463.10632864001 2024-07-30,06:35:10.000,212,10975672,12725,0,1722321309,13042.089238209992,-128.88424904999556,53463.41376192 2024-07-30,06:35:11.000,212,10975696,12925,0,1722321310,13043.705952609998,-128.14409039999737,53463.70023384 2024-07-30,06:35:12.000,212,10975679,13045,0,1722321311,13045.416975349995,-127.46032479000132,53464.01465424001 2024-07-30,06:35:13.000,212,10975666,12845,0,1722321312,13047.404186799999,-126.98098395000125,53464.3151004 2024-07-30,06:35:14.000,212,10975718,13285,0,1722321313,13049.458761349997,-126.62147831999755,53464.61554656001 2024-07-30,06:35:15.000,212,10975736,13285,0,1722321314,13051.58743531,-126.14213747999747,53464.84612152 2024-07-30,06:35:16.000,212,10975738,12925,0,1722321315,13053.59485568999,-125.28919275000226,53465.11861920001 2024-07-30,06:35:17.000,212,10975721,12765,0,1722321316,13055.534912969997,-124.14723368999694,53465.3282328 2024-07-30,06:35:18.000,212,10975714,13085,0,1722321317,13057.4412887,-122.73740769000142,53465.523872159996 2024-07-30,06:35:19.000,212,10975704,13045,0,1722321318,13059.307246570002,339.5938816199996,53465.61470472 2024-07-30,06:35:20.000,212,10975697,13085,0,1722321319,13061.11257764999,-120.17152437000186,53465.76143424 2024-07-30,06:35:21.000,212,10975756,12925,0,1722321320,13062.533939059991,-119.11415486999613,53465.92912512 2024-07-30,06:35:22.000,212,10975699,12925,0,1722321321,13063.645430209996,-118.04973623999831,53465.90117664 2024-07-30,06:35:23.000,212,10975736,13205,0,1722321322,13064.460523719994,-116.83023675000004,53465.922138 2024-07-30,06:35:24.000,212,10975647,12925,0,1722321323,13065.080264240001,-115.45565640000132,53465.86624104001 2024-07-30,06:35:25.000,212,10975737,13005,0,1722321324,13065.619169039994,-114.08812518000195,53465.894189520004 2024-07-30,06:35:26.000,212,10975730,13245,0,1722321325,13066.003138709995,-112.7699378699981,53465.75444712 2024-07-30,06:35:27.000,212,10975660,13085,0,1722321326,13066.03682026,-111.32486621999851,53465.59374336 2024-07-30,06:35:28.000,212,10975729,12885,0,1722321327,13066.05029287999,-109.80930326999805,53465.43303960001 2024-07-30,06:35:29.000,212,10975677,12885,0,1722321328,13065.801049409994,-108.30078944999696,53465.2583616 2024-07-30,06:35:30.000,212,10975710,12925,0,1722321329,13065.322771400002,-106.7852264999965,53464.957915440005 2024-07-30,06:35:31.000,212,10975678,12965,0,1722321330,13065.093736859992,-105.36835137000162,53464.75528896 2024-07-30,06:35:32.000,212,10975682,13205,0,1722321331,13064.864702319996,-103.9444271100001,53464.47580416001 2024-07-30,06:35:33.000,212,10975722,13285,0,1722321332,13064.682821949995,-102.55574849999539,53464.30112616 2024-07-30,06:35:34.000,212,10975716,13005,0,1722321333,13064.541359439994,-101.06133294000028,53464.09849968 2024-07-30,06:35:35.000,212,10975722,13005,0,1722321334,13064.083290360002,-99.57396650999726,53463.87491184001 2024-07-30,06:35:36.000,212,10975722,13365,0,1722321335,13063.173888509999,-98.14299311999639,53463.67228536 2024-07-30,06:35:37.000,212,10975686,12925,0,1722321336,13061.974825329999,-96.93759188999684,53463.49062024001 2024-07-30,06:35:38.000,212,10975679,13045,0,1722321337,13060.82965262999,-95.760387180002,53463.34389072001 2024-07-30,06:35:39.000,212,10975756,12965,0,1722321338,13059.825942439995,-94.92858983999758,53463.12030288 2024-07-30,06:35:40.000,212,10975671,13245,0,1722321339,13058.727923909995,-94.24482423000154,53462.98056048 2024-07-30,06:35:41.000,212,10975695,13045,0,1722321340,13057.41434345999,-93.65974643999652,53462.79889536001 2024-07-30,06:35:42.000,212,10975676,12965,0,1722321341,13055.912146329989,-93.13106169000093,53462.65216584001 2024-07-30,06:35:43.000,212,10975714,13125,0,1722321342,13054.281959309992,-92.42614868999954,53462.5683204 2024-07-30,06:35:44.000,212,10975721,13085,0,1722321343,13052.54399133,369.63022455000464,53462.44953936 2024-07-30,06:35:45.000,212,10975698,12965,0,1722321344,13050.779078109997,-90.29026229999727,53462.34473256001 2024-07-30,06:35:46.000,212,10975733,13085,0,1722321345,13049.135418469996,-89.1342049800005,53462.204990160004 2024-07-30,06:35:47.000,212,10975692,12725,0,1722321346,13047.336823699989,-88.0204424399999,53462.03031216001 2024-07-30,06:35:48.000,212,10975669,12805,0,1722321347,13045.34961225,-86.92077815999801,53461.89755688 2024-07-30,06:35:49.000,212,10975684,12965,0,1722321348,13043.375873420002,-85.72947518999717,53461.722878880006 2024-07-30,06:35:50.000,212,10975731,13085,0,1722321349,13041.368453039999,-84.46063178999611,53461.56916224 2024-07-30,06:35:51.000,212,10975734,12885,0,1722321350,13039.37450528,-83.03670753000188,53461.45736832001 2024-07-30,06:35:52.000,212,10975698,12805,0,1722321351,13037.272776559992,-81.65507804999652,53461.26172896001 2024-07-30,06:35:53.000,212,10975691,13085,0,1722321352,13035.352928209999,-80.31574335000187,53461.14294792001 2024-07-30,06:35:54.000,212,10975723,12925,0,1722321353,13033.325298899996,-79.23722645999806,53460.97525704001 2024-07-30,06:35:55.000,212,10975673,13125,0,1722321354,13031.432395789998,-78.33493782000005,53460.90538584001 2024-07-30,06:35:56.000,212,10975700,13205,0,1722321355,13029.63380101999,-77.48904221999692,53460.77263056 2024-07-30,06:35:57.000,212,10975675,13005,0,1722321356,13027.868887799988,-76.61495009999635,53460.77263056 2024-07-30,06:35:58.000,212,10975715,13125,0,1722321357,13026.08376565,-75.79020188999857,53460.646862400004 2024-07-30,06:35:59.000,212,10975681,13005,0,1722321358,13024.096554199998,-75.02184671999566,53460.67481088 2024-07-30,06:36:00.000,212,10975721,13245,0,1722321359,13021.907253449994,-74.27463893999811,53460.6119268 2024-07-30,06:36:01.000,212,10975737,12885,0,1722321360,13019.711216389995,-73.5062837699952,53460.63987528001 2024-07-30,06:36:02.000,212,10975656,13045,0,1722321361,13017.730741250001,-72.68153555999743,53460.63987528001 2024-07-30,06:36:03.000,212,10975703,13045,0,1722321362,13015.844574449999,-71.79334517999814,53460.66083664001 2024-07-30,06:36:04.000,212,10975678,13325,0,1722321363,13014.045979679991,-70.98974435999844,53460.70275936 2024-07-30,06:36:05.000,212,10975696,12885,0,1722321364,13012.274330149994,-70.12975049999659,53460.72372072 2024-07-30,06:36:06.000,212,10975727,13125,0,1722321365,13010.637406820002,-69.05828273999941,53460.73769496001 2024-07-30,06:36:07.000,212,10975713,13365,0,1722321366,13008.83207574,-68.00796237000031,53460.80057904 2024-07-30,06:36:08.000,212,10975682,12845,0,1722321367,13006.925700009997,-66.99993677999737,53460.84948888 2024-07-30,06:36:09.000,212,10975683,13125,0,1722321368,13005.09342369,-66.04125509999722,53460.863463120004 2024-07-30,06:36:10.000,212,10975704,13445,0,1722321369,13003.328510469997,-65.27289993000159,53460.94032144 2024-07-30,06:36:11.000,212,10975705,13125,0,1722321370,13001.583806179995,-64.62437997000234,53460.94730856 2024-07-30,06:36:12.000,212,10975756,13125,0,1722321371,12999.906464989988,-63.84897567000007,53461.04512824001 2024-07-30,06:36:13.000,212,10975690,13085,0,1722321372,12998.478367269992,-63.08062049999717,53461.031154000004 2024-07-30,06:36:14.000,212,10975695,12965,0,1722321373,12997.286040400002,-62.41095314999984,53461.12897368 2024-07-30,06:36:15.000,212,10975697,13205,0,1722321374,12996.268857589988,-62.08669317000022,53461.24076760001 2024-07-30,06:36:16.000,212,10975693,13005,0,1722321375,12995.116948579998,-61.93866143999912,53461.30365168 2024-07-30,06:36:17.000,212,10975720,12765,0,1722321376,12993.749477650003,-61.924563180000405,53461.44339408 2024-07-30,06:36:18.000,212,10975672,12845,0,1722321377,12992.03845490999,-62.16423360000044,53461.58313648 2024-07-30,06:36:19.000,212,10975704,13205,0,1722321378,12990.280277999998,-62.46734619000199,53461.68794328 2024-07-30,06:36:20.000,212,10975753,13005,0,1722321379,12988.703981459992,-62.80570443000033,53461.76480160001 2024-07-30,06:36:21.000,212,10975728,13005,0,1722321380,12987.262411119991,-62.86914660000184,53461.82768568 2024-07-30,06:36:22.000,212,10975686,12925,0,1722321381,12985.894940189995,-62.63652531000116,53461.890569760006 2024-07-30,06:36:23.000,212,10975690,13085,0,1722321382,12984.56115080999,-62.31226533000154,53461.9744152 2024-07-30,06:36:24.000,212,10975697,12925,0,1722321383,12983.065689989999,-62.03030012999807,53462.0442864 2024-07-30,06:36:25.000,212,10975694,13245,0,1722321384,12981.583701789998,-61.98095621999528,53462.1141576 2024-07-30,06:36:26.000,212,10975721,13365,0,1722321385,12980.256648720002,-61.818826229995466,53462.16306744 2024-07-30,06:36:27.000,212,10975728,13325,0,1722321386,12979.084530779997,399.751157040002,53462.24691288001 2024-07-30,06:36:28.000,212,10975739,13125,0,1722321387,12977.838313430002,-61.2548958299958,53462.29582272001 2024-07-30,06:36:29.000,212,10975700,12925,0,1722321388,12976.17444486,-60.824898899998516,53462.31678408001 2024-07-30,06:36:30.000,212,10975702,13005,0,1722321389,12974.092925069992,-60.31031241000164,53462.40761664 2024-07-30,06:36:31.000,212,10975707,13205,0,1722321390,12971.701535020002,-60.077691120000964,53462.30979696 2024-07-30,06:36:32.000,212,10975721,12925,0,1722321391,12969.155209839992,-59.87326634999772,53462.26088712 2024-07-30,06:36:33.000,212,10975725,12965,0,1722321392,12966.595412039991,-59.7604802700007,53462.07223488 2024-07-30,06:36:34.000,212,10975726,13165,0,1722321393,12964.217494609991,-59.69703809999919,53461.91851824 2024-07-30,06:36:35.000,212,10975752,13205,0,1722321394,12961.758741459991,-59.71818548999727,53461.63204632 2024-07-30,06:36:36.000,212,10975720,13005,0,1722321395,12959.24609783,-59.80982417999621,53461.40147136 2024-07-30,06:36:37.000,212,10975711,13445,0,1722321396,12956.349484529994,-59.88031547999708,53461.01717976 2024-07-30,06:36:38.000,212,10975714,13085,0,1722321397,12953.654960530002,-59.68998896999983,53460.72372072 2024-07-30,06:36:39.000,212,10975726,13005,0,1722321398,12951.155789520002,-59.48556419999659,53460.34641624 2024-07-30,06:36:40.000,212,10975692,13045,0,1722321399,12948.831762569993,-59.35867986000085,53459.983086 2024-07-30,06:36:41.000,212,10975734,12925,0,1722321400,12946.84455111999,-59.337532469995494,53459.661678480006 2024-07-30,06:36:42.000,212,10975726,13045,0,1722321401,12945.147000999998,-59.210648129999754,53459.34725808001 2024-07-30,06:36:43.000,212,10975732,13085,0,1722321402,12943.543759219996,-58.99212509999779,53459.10270888 2024-07-30,06:36:44.000,212,10975719,13205,0,1722321403,12941.852945409999,-58.61852120999538,53458.87912104 2024-07-30,06:36:45.000,212,10975751,13045,0,1722321404,12939.939833370001,-58.06868907000171,53458.72540440001 2024-07-30,06:36:46.000,212,10975708,13125,0,1722321405,12938.080611809994,-57.286235640000086,53458.57168776 2024-07-30,06:36:47.000,212,10975736,12925,0,1722321406,12936.511051579997,-56.3980452600008,53458.52976504001 2024-07-30,06:36:48.000,212,10975720,13005,0,1722321407,12935.049272309996,-55.573297049995745,53458.52976504001 2024-07-30,06:36:49.000,212,10975707,12965,0,1722321408,12933.78284603,-55.023464910002076,53458.536752160006 2024-07-30,06:36:50.000,212,10975707,12925,0,1722321409,12932.35474830999,-54.6780575399971,53458.61361048 2024-07-30,06:36:51.000,212,10975719,13085,0,1722321410,12930.657198189998,-54.353797559997474,53458.76732712 2024-07-30,06:36:52.000,212,10975763,13005,0,1722321411,12928.932702829996,-54.05068496999593,53458.86514680001 2024-07-30,06:36:53.000,212,10975780,12965,0,1722321412,12927.40356046,-53.888554979996115,53458.99790208 2024-07-30,06:36:54.000,212,10975744,12805,0,1722321413,12925.820527609998,-53.77576889999909,53459.11668312 2024-07-30,06:36:55.000,212,10975711,12965,0,1722321414,12924.291385240002,-53.67003195000143,53459.22148992 2024-07-30,06:36:56.000,212,10975759,13125,0,1722321415,12922.694879769995,-53.522000220000336,53459.34725808001 2024-07-30,06:36:57.000,212,10975795,13085,0,1722321416,12921.293727289994,-53.50085283000226,53459.424116400005 2024-07-30,06:36:58.000,212,10975750,13045,0,1722321417,12920.06771887,-53.761670640000375,53459.54988456 2024-07-30,06:36:59.000,212,10975716,13005,0,1722321418,12919.14484439999,-54.389043210001546,53459.62674288 2024-07-30,06:37:00.000,212,10975720,13085,0,1722321419,12918.84171044999,-55.206742289999966,53459.76648528 2024-07-30,06:37:01.000,212,10975708,13125,0,1722321420,12919.178525949996,405.17193801000394,53459.86430496 2024-07-30,06:37:02.000,212,10975732,13005,0,1722321421,12920.04077362999,-57.258039119995374,53459.99007312001 2024-07-30,06:37:03.000,212,10975724,12965,0,1722321422,12921.354354079995,-58.44934208999621,53460.26955792 2024-07-30,06:37:04.000,212,10975723,13205,0,1722321423,12923.119267299997,-59.605399410000246,53460.528081360004 2024-07-30,06:37:05.000,212,10975737,13085,0,1722321424,12925.342249599991,-60.79670238000108,53460.82852752001 2024-07-30,06:37:06.000,212,10975737,13245,0,1722321425,12927.827947990001,399.29296359,53461.21281912001 2024-07-30,06:37:07.000,212,10975701,12965,0,1722321426,12930.266492210001,-63.327340049996565,53461.56916224 2024-07-30,06:37:08.000,212,10975735,12965,0,1722321427,12932.671354879996,-64.67372387999785,53461.91851824 2024-07-30,06:37:09.000,212,10975754,13285,0,1722321428,12935.062744930001,-66.06240248999529,53462.30979696 2024-07-30,06:37:10.000,212,10975744,12965,0,1722321429,12937.39350818999,-67.47927761999745,53462.73601128 2024-07-30,06:37:11.000,212,10975741,12885,0,1722321430,12939.56933631999,-69.01598795999598,53463.113315760005 2024-07-30,06:37:12.000,212,10975701,12845,0,1722321431,12941.684537659989,-70.63023873000202,53463.44171040001 2024-07-30,06:37:13.000,212,10975719,12605,0,1722321432,12943.510077669991,-72.23744037000142,53463.84696336001 2024-07-30,06:37:14.000,212,10975768,12925,0,1722321433,12945.301936129988,-73.64021723999758,53464.18933224001 2024-07-30,06:37:15.000,212,10975708,13125,0,1722321434,12947.248729719991,-74.76102890999755,53464.503752640005 2024-07-30,06:37:16.000,212,10975736,13085,0,1722321435,12949.14163282999,-76.16380578000098,53464.73432760001 2024-07-30,06:37:17.000,212,10975710,13085,0,1722321436,12950.495631139995,-77.74986003000231,53464.98586392 2024-07-30,06:37:18.000,212,10975693,12965,0,1722321437,12951.526286569999,-79.17378428999655,53465.19547752001 2024-07-30,06:37:19.000,212,10975687,13085,0,1722321438,12952.105609229991,-80.44262768999761,53465.32124568 2024-07-30,06:37:20.000,212,10975728,13365,0,1722321439,12952.375061630002,-81.72556934999739,53465.40509112001 2024-07-30,06:37:21.000,212,10975720,13125,0,1722321440,12952.469369969993,-83.17064099999698,53465.37714264 2024-07-30,06:37:22.000,212,10975715,12965,0,1722321441,12952.415479490002,-84.65095830000064,53465.30727144 2024-07-30,06:37:23.000,212,10975707,13125,0,1722321442,12951.93046517,-86.03258777999872,53465.13958056 2024-07-30,06:37:24.000,212,10975761,12925,0,1722321443,12950.852655570001,-87.3155294399985,53464.86708288 2024-07-30,06:37:25.000,212,10975718,12925,0,1722321444,12949.26288640999,-88.52797979999741,53464.4199072 2024-07-30,06:37:26.000,212,10975715,12925,0,1722321445,12946.98601362999,-89.9096092799955,53463.91683456 2024-07-30,06:37:27.000,212,10975722,12885,0,1722321446,12943.887311029997,-91.55205656999897,53463.24607104 2024-07-30,06:37:28.000,212,10975696,12885,0,1722321447,12939.993723849992,-93.27909342000203,53462.44953936 2024-07-30,06:37:29.000,212,10975733,13125,0,1722321448,12935.729639619989,-94.89334419000079,53461.56217512 2024-07-30,06:37:30.000,212,10975688,12965,0,1722321449,12931.532918489997,-96.23267888999544,53460.51410712 2024-07-30,06:37:31.000,212,10975761,12925,0,1722321450,12927.47765986999,-97.24070447999839,53459.41014216 2024-07-30,06:37:32.000,212,10975726,13085,0,1722321451,12923.489764349993,-98.02315791000001,53458.131499200004 2024-07-30,06:37:33.000,212,10975685,13245,0,1722321452,12919.818475399989,-98.91839741999866,53456.93670168 2024-07-30,06:37:34.000,212,10975748,12965,0,1722321453,12916.558101359995,361.06553160000476,53455.56023904001 2024-07-30,06:37:35.000,212,10975690,13045,0,1722321454,12913.668224369998,-101.0401855500022,53454.16980216001 2024-07-30,06:37:36.000,212,10975743,12925,0,1722321455,12911.276834319993,-102.0623093999966,53452.72346832 2024-07-30,06:37:37.000,212,10975740,13005,0,1722321456,12909.16836928999,-103.24656323999807,53451.38892840001 2024-07-30,06:37:38.000,212,10975706,13205,0,1722321457,12907.416928689992,-104.41671882000082,53450.04740136001 2024-07-30,06:37:39.000,212,10975725,13085,0,1722321458,12905.90125894,-105.65736569999717,53448.61504176001 2024-07-30,06:37:40.000,212,10975726,13085,0,1722321459,12904.49337014999,-107.25751820999722,53447.34338592001 2024-07-30,06:37:41.000,212,10975732,13045,0,1722321460,12903.348197449995,-109.2101272200016,53446.03679448 2024-07-30,06:37:42.000,212,10975685,13205,0,1722321461,12902.553312869997,-111.29666970000108,53444.79308712 2024-07-30,06:37:43.000,212,10975644,12965,0,1722321462,12902.09524378999,-113.65812824999739,53443.661173680004 2024-07-30,06:37:44.000,212,10975741,12925,0,1722321463,12901.549602679988,-116.132372879998,53442.49432464 2024-07-30,06:37:45.000,212,10975696,13125,0,1722321464,12900.970280019996,-118.49383143000159,53441.43926952 2024-07-30,06:37:46.000,212,10975701,12965,0,1722321465,12900.566101419994,-120.53807912999764,53440.39818864001 2024-07-30,06:37:47.000,212,10975698,12925,0,1722321466,12900.566101419994,-122.59642508999968,53439.35710776 2024-07-30,06:37:48.000,212,10975676,13285,0,1722321467,12900.747981789995,-124.86624494999705,53438.39987232 2024-07-30,06:37:49.000,212,10975703,13125,0,1722321468,12900.828817509995,-127.19950697999593,53437.456611120004 2024-07-30,06:37:50.000,212,10975713,12885,0,1722321469,12900.808608579995,-129.29309859000205,53436.48540144 2024-07-30,06:37:51.000,212,10975658,13125,0,1722321470,12900.83555381999,-131.16816716999892,53435.54214024 2024-07-30,06:37:52.000,212,10975705,13005,0,1722321471,12901.078060979991,-132.92340053999942,53434.48009800001 2024-07-30,06:37:53.000,212,10975679,13045,0,1722321472,12901.307095520002,-134.53765130999818,53433.49491408001 2024-07-30,06:37:54.000,212,10975736,13125,0,1722321473,12901.462030649993,-136.18009860000166,53432.55165288 2024-07-30,06:37:55.000,212,10975671,13085,0,1722321474,12901.87294555999,-137.7661528499957,53431.58743032 2024-07-30,06:37:56.000,212,10975709,13085,0,1722321475,12902.789083719988,-139.45089491999533,53430.57429792001 2024-07-30,06:37:57.000,212,10975681,12605,0,1722321476,12903.954465349998,-141.4880934899993,53429.61007536 2024-07-30,06:37:58.000,212,10975664,13045,0,1722321477,12904.958175539992,-143.41955510999833,53428.54803312 2024-07-30,06:37:59.000,212,10975713,12925,0,1722321478,12905.396035689999,-144.9139706700007,53427.492978 2024-07-30,06:38:00.000,212,10975667,13085,0,1722321479,12905.47687141,-146.10527364000154,53426.34709032 2024-07-30,06:38:01.000,212,10975699,13045,0,1722321480,12905.59138867999,-146.93707097999868,53425.20120264 2024-07-30,06:38:02.000,212,10975690,13125,0,1722321481,12905.59812499,-147.58559093999793,53423.92255968 2024-07-30,06:38:03.000,212,10975700,13005,0,1722321482,12905.214155319998,-147.9169000499969,53422.567058399996 2024-07-30,06:38:04.000,212,10975709,13125,0,1722321483,12904.708932069996,-148.43148654000106,53421.12771168 2024-07-30,06:38:05.000,212,10975661,12925,0,1722321484,12904.048773689989,-149.31967692000035,53419.49971272 2024-07-30,06:38:06.000,212,10975668,12925,0,1722321485,12903.07200873999,-150.2501620799958,53417.857739520005 2024-07-30,06:38:07.000,212,10975659,13045,0,1722321486,12901.967253899995,309.5293421700044,53416.09698528 2024-07-30,06:38:08.000,212,10975705,12885,0,1722321487,12900.8220812,-151.61769329999515,53414.19648864 2024-07-30,06:38:09.000,212,10975726,12805,0,1722321488,12899.528709679995,-152.04064110000036,53412.18419808 2024-07-30,06:38:10.000,212,10975668,13125,0,1722321489,12897.925467899993,-152.38604846999806,53410.143959040004 2024-07-30,06:38:11.000,212,10975719,13165,0,1722321490,12896.18749992,-152.9006349600022,53407.93602912001 2024-07-30,06:38:12.000,212,10975704,12765,0,1722321491,12894.321542049998,-153.267189719998,53405.637266640006 2024-07-30,06:38:13.000,212,10975663,13045,0,1722321492,12892.34106690999,-153.45751622999524,53403.35946552001 2024-07-30,06:38:14.000,212,10975705,13245,0,1722321493,12890.077666749996,-153.75357968999742,53400.99781896 2024-07-30,06:38:15.000,212,10975694,12965,0,1722321494,12887.874893380002,-153.9368570699953,53398.671108 2024-07-30,06:38:16.000,212,10975706,12925,0,1722321495,12885.537393810002,-153.69718664999527,53396.30247432 2024-07-30,06:38:17.000,212,10975703,13125,0,1722321496,12883.119058520002,-153.1332562499956,53393.87794368 2024-07-30,06:38:18.000,212,10975729,13245,0,1722321497,12880.451479759991,-152.60457150000002,53391.3695676 2024-07-30,06:38:19.000,212,10975695,13005,0,1722321498,12877.56833907999,-152.51998194000043,53388.95901120001 2024-07-30,06:38:20.000,212,10975688,13125,0,1722321499,12874.415745999991,-152.71030844999768,53386.42967376 2024-07-30,06:38:21.000,212,10975738,13085,0,1722321500,12871.384406499994,-152.92178235000029,53383.87937496001 2024-07-30,06:38:22.000,212,10975694,13085,0,1722321501,12868.561892609992,-153.04161755999667,53381.25920496 2024-07-30,06:38:23.000,212,10975705,12965,0,1722321502,12865.847159680001,-153.17555102999904,53378.68095768001 2024-07-30,06:38:24.000,212,10975727,12925,0,1722321503,12863.01790947999,-153.37997580000228,53376.06078768 2024-07-30,06:38:25.000,212,10975692,13085,0,1722321504,12860.154977730002,-153.7394814299987,53373.48254040001 2024-07-30,06:38:26.000,212,10975721,13125,0,1722321505,12857.318991219996,-154.16242922999663,53370.80647344 2024-07-30,06:38:27.000,212,10975649,13205,0,1722321506,12854.880446999996,-154.4796400799969,53368.20027768 2024-07-30,06:38:28.000,212,10975742,13125,0,1722321507,12852.2532861,-154.5430822499984,53365.67094024001 2024-07-30,06:38:29.000,212,10975718,12885,0,1722321508,12849.518344239994,-154.48668920999626,53363.12762856001 2024-07-30,06:38:30.000,212,10975696,12725,0,1722321509,12846.958546439993,-154.1342327099992,53360.65418808 2024-07-30,06:38:31.000,212,10975701,13005,0,1722321510,12844.459375429993,-153.66899012999784,53358.131837760004 2024-07-30,06:38:32.000,212,10975645,12965,0,1722321511,12842.041040139993,-153.1473545100016,53355.65839728001 2024-07-30,06:38:33.000,212,10975726,12925,0,1722321512,12839.359988759992,-152.5763749799953,53353.24784088 2024-07-30,06:38:34.000,212,10975680,12845,0,1722321513,12836.490320699995,-151.9490024100014,53350.76042616 2024-07-30,06:38:35.000,212,10975686,13125,0,1722321514,12833.661070499998,-151.117205069997,53348.23108872001 2024-07-30,06:38:36.000,212,10975673,12965,0,1722321515,12830.905919709992,-150.20786729999963,53345.68777704001 2024-07-30,06:38:37.000,212,10975699,12925,0,1722321516,12828.548211209993,-149.3267260499997,53343.15145248001 2024-07-30,06:38:38.000,212,10975700,12965,0,1722321517,12826.715934889995,-148.41738828000234,53340.5732052 2024-07-30,06:38:39.000,212,10975691,12965,0,1722321518,12825.166583589998,-147.41641181999876,53338.01591928 2024-07-30,06:38:40.000,212,10975708,12925,0,1722321519,12823.765431109998,-146.31674753999687,53335.45164624 2024-07-30,06:38:41.000,212,10975712,13125,0,1722321520,12822.418169110002,-144.92806892999943,53332.89436032001 2024-07-30,06:38:42.000,212,10975677,12845,0,1722321521,12820.936180910001,-143.48299727999984,53330.32310016 2024-07-30,06:38:43.000,212,10975696,12605,0,1722321522,12819.40703853999,-142.39743125999667,53327.89158240001 2024-07-30,06:38:44.000,212,10975736,13085,0,1722321523,12818.032831299999,-141.55858479000017,53325.5508972 2024-07-30,06:38:45.000,212,10975714,12765,0,1722321524,12816.550843099998,-140.5364609399985,53323.19623776001 2024-07-30,06:38:46.000,212,10975702,13125,0,1722321525,12814.988019179997,-139.54253361000156,53320.98132072 2024-07-30,06:38:47.000,212,10975706,13085,0,1722321526,12813.634020869991,322.14728486999957,53318.79435216 2024-07-30,06:38:48.000,212,10975711,13045,0,1722321527,12812.226132079995,-137.3220576599997,53316.78904872 2024-07-30,06:38:49.000,212,10975717,13325,0,1722321528,12810.542054579993,-135.92632991999562,53314.79771952 2024-07-30,06:38:50.000,212,10975730,12925,0,1722321529,12809.006175900002,-134.85486215999845,53312.88324864 2024-07-30,06:38:51.000,212,10975698,12885,0,1722321530,12807.692595449997,-133.8961804799983,53311.04563608001 2024-07-30,06:38:52.000,212,10975694,12965,0,1722321531,12806.426169170001,-132.55684577999637,53309.17308792 2024-07-30,06:38:53.000,212,10975741,12765,0,1722321532,12805.287732780002,-131.4853780199992,53307.27259128 2024-07-30,06:38:54.000,212,10975666,12885,0,1722321533,12804.263813659993,-130.82275980000122,53305.33017192 2024-07-30,06:38:55.000,212,10975712,12925,0,1722321534,12802.849188560001,-129.828832469997,53303.42967528001 2024-07-30,06:38:56.000,212,10975719,13005,0,1722321535,12801.11795688999,-128.62343123999744,53301.52219152 2024-07-30,06:38:57.000,212,10975706,12965,0,1722321536,12799.912157399995,-128.27802386999974,53299.60772064 2024-07-30,06:38:58.000,212,10975735,13245,0,1722321537,12798.571631709994,-128.67277515000023,53297.77709520001 2024-07-30,06:38:59.000,212,10975698,12925,0,1722321538,12797.183951849998,-129.47637596999994,53295.95345688001 2024-07-30,06:39:00.000,212,10975789,12765,0,1722321539,12796.18024165999,-130.37866460999794,53294.17174128 2024-07-30,06:39:01.000,212,10975700,12925,0,1722321540,12795.829953539993,-131.45013236999512,53292.38303856001 2024-07-30,06:39:02.000,212,10975649,12885,0,1722321541,12795.00138740999,-133.19831660999625,53290.62228432 2024-07-30,06:39:03.000,212,10975725,13045,0,1722321542,12793.492453969993,-135.08748344999913,53288.9034528 2024-07-30,06:39:04.000,212,10975732,13285,0,1722321543,12791.518715139995,-137.20222244999604,53287.226544 2024-07-30,06:39:05.000,212,10975727,12925,0,1722321544,12790.077144799994,-139.77515490000224,53285.39591856 2024-07-30,06:39:06.000,212,10975674,12885,0,1722321545,12789.23510605,-142.6371016799967,53283.621190080004 2024-07-30,06:39:07.000,212,10975654,12965,0,1722321546,12789.201424499995,-145.68232583999634,53281.68575784 2024-07-30,06:39:08.000,212,10975701,13205,0,1722321547,12790.016518009994,-148.2482091599959,53279.87609376001 2024-07-30,06:39:09.000,212,10975737,12725,0,1722321548,12791.168427019998,-149.46065952000208,53278.10136528001 2024-07-30,06:39:10.000,212,10975707,13085,0,1722321549,12792.60999736,-150.08098295999662,53276.41746936 2024-07-30,06:39:11.000,212,10975681,12965,0,1722321550,12793.674334339994,-150.58147119000205,53274.72658632001 2024-07-30,06:39:12.000,212,10975673,12765,0,1722321551,12794.435537370002,-151.4908089599994,53272.9728192 2024-07-30,06:39:13.000,212,10975665,12885,0,1722321552,12794.880133829989,-152.66096454000217,53271.31687176 2024-07-30,06:39:14.000,212,10975719,13125,0,1722321553,12795.432511250001,-153.69013751999591,53269.64695008001 2024-07-30,06:39:15.000,212,10975678,13125,0,1722321554,12795.196740399995,-154.68406485000014,53267.88619584 2024-07-30,06:39:16.000,212,10975719,13365,0,1722321555,12794.698253459988,-155.64979565999965,53266.16736432 2024-07-30,06:39:17.000,212,10975677,12965,0,1722321556,12794.280602239996,-156.12208737000037,53264.357700240005 2024-07-30,06:39:18.000,212,10975713,12885,0,1722321557,12793.627180169999,-156.41110169999592,53262.50611344001 2024-07-30,06:39:19.000,212,10975709,13165,0,1722321558,12792.58305211999,-156.42519996000192,53260.549719840004 2024-07-30,06:39:20.000,212,10975695,12885,0,1722321559,12791.4917699,-156.44634735,53258.63524896 2024-07-30,06:39:21.000,212,10975722,12925,0,1722321560,12790.37354244,-156.63667385999725,53256.62994552 2024-07-30,06:39:22.000,212,10975654,13085,0,1722321561,12788.521057190002,-156.96798296999623,53254.51983528 2024-07-30,06:39:23.000,212,10975699,13285,0,1722321562,12786.40585584999,-157.08781817999989,53252.47260912001 2024-07-30,06:39:24.000,212,10975682,12925,0,1722321563,12784.08856520999,-156.83404950000113,53250.42538296 2024-07-30,06:39:25.000,212,10975686,13165,0,1722321564,12781.93294600999,-155.97405563999928,53248.42007952001 2024-07-30,06:39:26.000,212,10975708,13205,0,1722321565,12779.770590499997,-155.2479952499998,53246.55451848001 2024-07-30,06:39:27.000,212,10975682,12925,0,1722321566,12777.736224879998,-154.76160528000037,53244.77979000001 2024-07-30,06:39:28.000,212,10975681,12925,0,1722321567,12775.627759849995,306.1528088999985,53243.15179104001 2024-07-30,06:39:29.000,212,10975706,13245,0,1722321568,12773.33741444999,-154.58537703000184,53241.53776632 2024-07-30,06:39:30.000,212,10975713,12885,0,1722321569,12771.377148239997,-154.9378335299989,53240.14732944 2024-07-30,06:39:31.000,212,10975705,12685,0,1722321570,12769.834533249996,-155.3114374200013,53238.819776640004 2024-07-30,06:39:32.000,212,10975717,13085,0,1722321571,12768.574843279996,-155.68504130999645,53237.63196624 2024-07-30,06:39:33.000,212,10975703,12925,0,1722321572,12767.813640250002,-155.76963086999604,53236.6048596 2024-07-30,06:39:34.000,212,10975755,13005,0,1722321573,12767.483561059991,-155.76258173999668,53235.7314696 2024-07-30,06:39:35.000,212,10975715,13325,0,1722321574,12767.34883486,-155.91766259999713,53234.99083488 2024-07-30,06:39:36.000,212,10975714,13045,0,1722321575,12766.648258619993,-155.7414343499986,53234.32705848 2024-07-30,06:39:37.000,212,10975681,12965,0,1722321576,12765.583921639998,-155.21274959999573,53233.83796008 2024-07-30,06:39:38.000,212,10975719,13045,0,1722321577,12764.351176909993,-154.35275574000116,53233.3209132 2024-07-30,06:39:39.000,212,10975688,13165,0,1722321578,12762.970233359993,-153.41522144999908,53232.89469888001 2024-07-30,06:39:40.000,212,10975684,13005,0,1722321579,12761.724016009997,-152.39309759999742,53232.398613360005 2024-07-30,06:39:41.000,212,10975712,13125,0,1722321580,12760.935867739994,-151.13130332999572,53231.97239904 2024-07-30,06:39:42.000,212,10975716,13325,0,1722321581,12760.646206409998,-149.88360732,53231.59509456 2024-07-30,06:39:43.000,212,10975740,13125,0,1722321582,12760.477798660002,-148.82623782000155,53231.329584 2024-07-30,06:39:44.000,212,10975705,12885,0,1722321583,12760.17466471,-148.18476699000166,53231.154906 2024-07-30,06:39:45.000,212,10975767,12925,0,1722321584,12760.0332022,-147.93099830999563,53230.91734392 2024-07-30,06:39:46.000,212,10975704,13085,0,1722321585,12759.85132183,-147.61378745999536,53230.80555 2024-07-30,06:39:47.000,212,10975725,13045,0,1722321586,12759.79069504,-147.09215183999913,53230.63785912 2024-07-30,06:39:48.000,212,10975748,13005,0,1722321587,12760.060147439995,-146.28855101999943,53230.42824552001 2024-07-30,06:39:49.000,212,10975693,13125,0,1722321588,12760.727042129998,-145.08314978999988,53230.21164480001 2024-07-30,06:39:50.000,212,10975698,13245,0,1722321589,12761.825060659998,-143.72971682999923,53229.91818576 2024-07-30,06:39:51.000,212,10975718,13125,0,1722321590,12762.990442289993,-142.27759605000028,53229.67363656 2024-07-30,06:39:52.000,212,10975715,12965,0,1722321591,12763.960470929997,-140.81842614000197,53229.45703584 2024-07-30,06:39:53.000,212,10975689,13125,0,1722321592,12764.634101929994,-139.54958274000091,53229.401138880006 2024-07-30,06:39:54.000,212,10975731,12965,0,1722321593,12764.96418111999,-138.60499931999948,53229.450048720006 2024-07-30,06:39:55.000,212,10975725,12885,0,1722321594,12764.92376325999,-138.1256584799994,53229.60376536 2024-07-30,06:39:56.000,212,10975710,12885,0,1722321595,12764.856400159995,-137.64631763999932,53229.94613424001 2024-07-30,06:39:57.000,212,10975697,13005,0,1722321596,12765.024807909991,-136.7651763899994,53230.49811672001 2024-07-30,06:39:58.000,212,10975757,12885,0,1722321597,12765.482876989998,-135.8981333999982,53231.09202192 2024-07-30,06:39:59.000,212,10975746,13045,0,1722321598,12766.297970499996,-134.93945171999803,53231.97239904 2024-07-30,06:40:00.000,212,10975765,13325,0,1722321599,12767.719331909997,-134.00191742999596,53232.95758296 2024-07-30,06:40:01.000,212,10975712,12885,0,1722321600,12769.67959811999,-133.36749572999543,53234.13141912 2024-07-30,06:40:02.000,212,10975691,12885,0,1722321601,12771.680282189998,-133.00094096999965,53235.47294616 2024-07-30,06:40:03.000,212,10975699,13085,0,1722321602,12773.674229949997,-132.6978283799981,53236.87037016001 2024-07-30,06:40:04.000,212,10975723,13085,0,1722321603,12775.75574973999,-132.3242244899957,53238.26080704001 2024-07-30,06:40:05.000,212,10975755,13285,0,1722321604,12777.695807019998,-131.83783451999625,53239.825921920004 2024-07-30,06:40:06.000,212,10975732,13085,0,1722321605,12779.487665479995,-131.3514445499968,53241.31417848 2024-07-30,06:40:07.000,212,10975726,12885,0,1722321606,12781.407513829989,-131.1399706500015,53242.85134488 2024-07-30,06:40:08.000,212,10975709,13125,0,1722321607,12783.590078269997,-131.28095324999595,53244.605112 2024-07-30,06:40:09.000,212,10975719,12845,0,1722321608,12785.880423670002,-131.8307853899969,53246.414776080004 2024-07-30,06:40:10.000,212,10975753,13045,0,1722321609,12788.298758960002,-132.5145510000002,53248.3432212 2024-07-30,06:40:11.000,212,10975756,13085,0,1722321610,12790.49479602,-133.29700443000183,53250.34852464 2024-07-30,06:40:12.000,212,10975751,13165,0,1722321611,12792.306863409998,-134.00191742999596,53252.43767352 2024-07-30,06:40:13.000,212,10975752,12925,0,1722321612,12793.82253315999,-134.46716000999731,53254.58970648 2024-07-30,06:40:14.000,212,10975786,13205,0,1722321613,12794.927287999999,-134.6010934799997,53256.67885536 2024-07-30,06:40:15.000,212,10975733,13165,0,1722321614,12795.856898780003,-134.1217526399996,53258.754030000004 2024-07-30,06:40:16.000,212,10975689,13125,0,1722321615,12796.779773249997,-132.9938918400003,53260.91305008 2024-07-30,06:40:17.000,212,10975766,12805,0,1722321616,12797.72285664999,-131.0906267399987,53262.99521184 2024-07-30,06:40:18.000,212,10975756,13165,0,1722321617,12798.74677577,-128.99703512999986,53265.09833496001 2024-07-30,06:40:19.000,212,10975723,12965,0,1722321618,12800.134455629996,-126.98098395000125,53267.36914896001 2024-07-30,06:40:20.000,212,10975752,13285,0,1722321619,12801.764642649992,-125.33853665999777,53269.64695008001 2024-07-30,06:40:21.000,212,10975753,12965,0,1722321620,12803.529555869995,-123.8723176200001,53271.93173832 2024-07-30,06:40:22.000,212,10975709,12605,0,1722321621,12805.260787539992,-122.67396551999991,53274.43312728 2024-07-30,06:40:23.000,212,10975765,13085,0,1722321622,12807.018964449999,-121.67298905999633,53277.01836168 2024-07-30,06:40:24.000,212,10975740,13005,0,1722321623,12808.548106819995,-120.93283040999813,53279.61058320001 2024-07-30,06:40:25.000,212,10975733,13205,0,1722321624,12809.585498559994,-120.40414565999527,53282.23774032 2024-07-30,06:40:26.000,212,10975753,12845,0,1722321625,12810.313020039997,-119.96005046999926,53284.97669136001 2024-07-30,06:40:27.000,212,10975677,13005,0,1722321626,12811.067486759996,-119.47366049999982,53287.66673256001 2024-07-30,06:40:28.000,212,10975738,13005,0,1722321627,12812.09140587999,-118.91677922999952,53290.36376088 2024-07-30,06:40:29.000,212,10975745,13205,0,1722321628,12813.283732749995,-118.35989795999922,53292.962969520006 2024-07-30,06:40:30.000,212,10975758,13125,0,1722321629,12814.53668641,-117.73252538999805,53295.56217816 2024-07-30,06:40:31.000,212,10975756,12965,0,1722321630,12816.086037709996,-117.06285804000072,53298.13343832001 2024-07-30,06:40:32.000,212,10975732,13085,0,1722321631,12817.824005689989,-116.4918785100017,53300.59989168001 2024-07-30,06:40:33.000,212,10975740,13045,0,1722321632,12819.57544629,-116.11827461999928,53303.03839656 2024-07-30,06:40:34.000,212,10975742,12885,0,1722321633,12820.882290429996,-115.77286725000158,53305.31619768 2024-07-30,06:40:35.000,212,10975709,13165,0,1722321634,12822.040935749996,-115.28647728000215,53307.52412760001 2024-07-30,06:40:36.000,212,10975724,13245,0,1722321635,12823.300625719996,-114.64500645000226,53309.48750832001 2024-07-30,06:40:37.000,212,10975750,12845,0,1722321636,12824.486216279991,-114.15156734999618,53311.388004960005 2024-07-30,06:40:38.000,212,10975732,13325,0,1722321637,12825.207001449999,-113.84140562999528,53313.16972056 2024-07-30,06:40:39.000,212,10975714,12845,0,1722321638,12825.496662779995,-113.98238822999701,53314.909513440005 2024-07-30,06:40:40.000,212,10975743,13125,0,1722321639,12825.793060420001,-114.48287645999517,53316.656293440006 2024-07-30,06:40:41.000,212,10975707,12725,0,1722321640,12825.840214589996,-114.95516816999589,53318.39608632 2024-07-30,06:40:42.000,212,10975744,12845,0,1722321641,12825.759378869996,-115.07500337999954,53320.09395648 2024-07-30,06:40:43.000,212,10975751,13085,0,1722321642,12825.698752079996,-115.0468068600021,53321.84073648 2024-07-30,06:40:44.000,212,10975725,12885,0,1722321643,12825.48319015999,-114.90582426000037,53323.55258088001 2024-07-30,06:40:45.000,212,10975722,13125,0,1722321644,12825.30130978999,-114.46172906999709,53325.18057984001 2024-07-30,06:40:46.000,212,10975681,13005,0,1722321645,12824.984703219998,-113.63698085999931,53326.72473336 2024-07-30,06:40:47.000,212,10975758,13005,0,1722321646,12824.46600734999,348.68725932000234,53328.21298992 2024-07-30,06:40:48.000,212,10975736,13045,0,1722321647,12823.799112659988,-110.71864103999542,53329.666310880006 2024-07-30,06:40:49.000,212,10975714,13125,0,1722321648,12823.14569058999,-108.92111288999877,53330.99386368 2024-07-30,06:40:50.000,212,10975746,12845,0,1722321649,12822.418169110002,-107.11653560999548,53332.23757104 2024-07-30,06:40:51.000,212,10975725,13085,0,1722321650,12821.859055379995,-105.36835137000162,53333.453329920005 2024-07-30,06:40:52.000,212,10975713,12925,0,1722321651,12821.259523790002,-103.88803406999796,53334.69005016001 2024-07-30,06:40:53.000,212,10975712,12925,0,1722321652,12820.868817809991,-102.55574849999539,53335.88484768 2024-07-30,06:40:54.000,212,10975745,13005,0,1722321653,12820.62631064999,-101.13887337000051,53337.06567096001 2024-07-30,06:40:55.000,212,10975731,12885,0,1722321654,12820.80819101999,-99.74314562999643,53338.316365440005 2024-07-30,06:40:56.000,212,10975706,13205,0,1722321655,12821.219105930002,-98.60823569999775,53339.60199552001 2024-07-30,06:40:57.000,212,10975771,12925,0,1722321656,12821.677175009994,-97.67070140999567,53340.8876256 2024-07-30,06:40:58.000,212,10975712,12885,0,1722321657,12821.81190121,-96.83890406999853,53342.30601096 2024-07-30,06:40:59.000,212,10975715,12845,0,1722321658,12821.76474703999,-96.02120499000011,53343.72439632001 2024-07-30,06:41:00.000,212,10975755,13085,0,1722321659,12821.380777369988,-95.26694807999593,53345.24758848 2024-07-30,06:41:01.000,212,10975743,13125,0,1722321660,12820.89576305,-94.5620350800018,53346.72187080001 2024-07-30,06:41:02.000,212,10975722,13005,0,1722321661,12820.457902899994,-93.83597469000233,53348.11230768001 2024-07-30,06:41:03.000,212,10975737,13125,0,1722321662,12820.168241569998,-92.85614561999682,53349.55864152 2024-07-30,06:41:04.000,212,10975694,12885,0,1722321663,12819.952679649992,-91.61549874000048,53350.96305264001 2024-07-30,06:41:05.000,212,10975722,13165,0,1722321664,12820.020042750002,-90.11403404999874,53352.26265696 2024-07-30,06:41:06.000,212,10975698,13125,0,1722321665,12820.148032639998,-88.55617632000212,53353.64610672001 2024-07-30,06:41:07.000,212,10975705,13125,0,1722321666,12820.289495149998,-87.11110466999526,53354.861865599996 2024-07-30,06:41:08.000,212,10975722,12925,0,1722321667,12820.5926291,-85.42636259999563,53356.049676 2024-07-30,06:41:09.000,212,10975715,12965,0,1722321668,12820.82839994999,-83.41736054999637,53357.18857656001 2024-07-30,06:41:10.000,212,10975738,12965,0,1722321669,12820.66672850999,-81.16868807999708,53358.32747712 2024-07-30,06:41:11.000,212,10975717,13005,0,1722321670,12820.100878470002,-78.64509954000096,53359.34060952 2024-07-30,06:41:12.000,212,10975759,13085,0,1722321671,12819.043277799989,-76.09331448000012,53360.26989648 2024-07-30,06:41:13.000,212,10975697,13205,0,1722321672,12817.844214619989,387.5209164900007,53361.21315768001 2024-07-30,06:41:14.000,212,10975690,12965,0,1722321673,12816.651887749998,-71.69465735999984,53362.03763784 2024-07-30,06:41:15.000,212,10975697,13165,0,1722321674,12815.398934089993,-70.00286616000085,53362.80622104 2024-07-30,06:41:16.000,212,10975708,13045,0,1722321675,12813.782219690002,-68.47320495000167,53363.53288152 2024-07-30,06:41:17.000,212,10975700,12685,0,1722321676,12811.936470749999,-66.85895417999564,53364.14076096001 2024-07-30,06:41:18.000,212,10975679,13285,0,1722321677,12810.178293839992,-64.94863995000196,53364.66479496001 2024-07-30,06:41:19.000,212,10975682,13085,0,1722321678,12808.857977079992,398.3695275600039,53365.174854720004 2024-07-30,06:41:20.000,212,10975711,13125,0,1722321679,12807.840794269992,-61.07866757999727,53365.642991759996 2024-07-30,06:41:21.000,212,10975705,13205,0,1722321680,12807.18063589,-59.52785898000002,53366.16702576 2024-07-30,06:41:22.000,212,10975689,12965,0,1722321681,12807.27494422999,-58.20967166999617,53366.67708552001 2024-07-30,06:41:23.000,212,10975688,12925,0,1722321682,12807.881212129992,-56.96902478999982,53367.27797784001 2024-07-30,06:41:24.000,212,10975687,13125,0,1722321683,12808.770405049996,-55.968048329996236,53367.87188304001 2024-07-30,06:41:25.000,212,10975703,13005,0,1722321684,12809.75390630999,-55.19264403000125,53368.57059504001 2024-07-30,06:41:26.000,212,10975664,12885,0,1722321685,12810.629626609989,-54.1846184399983,53369.13655176 2024-07-30,06:41:27.000,212,10975679,13125,0,1722321686,12811.801744549994,-52.78184157000214,53369.891160720006 2024-07-30,06:41:28.000,212,10975697,13045,0,1722321687,12813.53971253,-51.06185384999844,53370.50602728 2024-07-30,06:41:29.000,212,10975756,12885,0,1722321688,12815.61449601,-49.257276569995156,53371.25364912001 2024-07-30,06:41:30.000,212,10975730,12965,0,1722321689,12818.00588605999,-47.34696234000148,53372.05716792 2024-07-30,06:41:31.000,212,10975731,12925,0,1722321690,12820.56568385999,-45.330911159995594,53372.89562232 2024-07-30,06:41:32.000,212,10975713,13165,0,1722321691,12823.381461439996,-43.046993039999506,53373.80394792 2024-07-30,06:41:33.000,212,10975763,13085,0,1722321692,12826.574472379994,-40.558650150000176,53374.77515760001 2024-07-30,06:41:34.000,212,10975757,13325,0,1722321693,12830.20534347,-38.17604420999851,53375.81623848 2024-07-30,06:41:35.000,212,10975726,13125,0,1722321694,12834.04504017,-36.41376170999865,53376.927190559996 2024-07-30,06:41:36.000,212,10975716,13045,0,1722321695,12837.851055319996,-35.130820049998874,53378.14294944 2024-07-30,06:41:37.000,212,10975769,12885,0,1722321696,12841.495399029991,-33.84082925999974,53379.3866568 2024-07-30,06:41:38.000,212,10975695,12885,0,1722321697,12844.91070819999,-32.20543109999562,53380.56748008 2024-07-30,06:41:39.000,212,10975706,12925,0,1722321698,12847.854475669992,-30.450197729995125,53381.7622776 2024-07-30,06:41:40.000,212,10975686,13125,0,1722321699,12850.380591920002,-28.68086609999591,53383.019959200006 2024-07-30,06:41:41.000,212,10975700,12965,0,1722321700,12853.021225439988,-27.06661532999715,53384.18680824001 2024-07-30,06:41:42.000,212,10975731,13005,0,1722321701,12855.715749439994,-25.64974020000227,53385.35365728 2024-07-30,06:41:43.000,212,10975694,13005,0,1722321702,12858.46416391999,-24.1059807299971,53386.4785836 2024-07-30,06:41:44.000,212,10975752,12925,0,1722321703,12861.354040910002,-22.576319519997924,53387.596522800006 2024-07-30,06:41:45.000,212,10975724,13125,0,1722321704,12864.122664319999,-21.060756569997466,53388.67253928001 2024-07-30,06:41:46.000,212,10975744,12925,0,1722321705,12866.830660939995,-19.70027447999746,53389.720607279996 2024-07-30,06:41:47.000,212,10975692,12885,0,1722321706,12869.39719504999,-18.49487324999791,53390.6708556 2024-07-30,06:41:48.000,212,10975694,13045,0,1722321707,12871.808794029996,-17.40225809999538,53391.63507816 2024-07-30,06:41:49.000,212,10975741,12965,0,1722321708,12873.789269169989,-16.464723810000578,53392.487506800004 2024-07-30,06:41:50.000,212,10975682,13045,0,1722321709,12875.45987405,-15.795056459995976,53393.26307712 2024-07-30,06:41:51.000,212,10975654,13125,0,1722321710,12877.002489040002,-15.202929539998877,53393.898905040005 2024-07-30,06:41:52.000,212,10975728,13005,0,1722321711,12878.77413857,-14.998504769995634,53394.59062992001 2024-07-30,06:41:53.000,212,10975721,13085,0,1722321712,12880.653569059992,-15.224076929996954,53395.240432080005 2024-07-30,06:41:54.000,212,10975722,12925,0,1722321713,12882.41174597,-15.668172120000236,53395.77844032 2024-07-30,06:41:55.000,212,10975710,12965,0,1722321714,12883.900470479995,-15.844400369998766,53396.23260312 2024-07-30,06:41:56.000,212,10975739,13125,0,1722321715,12885.08606103999,-15.724565159995109,53396.630868960005 2024-07-30,06:41:57.000,212,10975686,12965,0,1722321716,12886.467004589991,-15.562435169995297,53397.05009616 2024-07-30,06:41:58.000,212,10975694,12925,0,1722321717,12887.67280408,-15.414403440001479,53397.32958096 2024-07-30,06:41:59.000,212,10975720,12765,0,1722321718,12888.50137020999,-15.259322580001026,53397.637014240005 2024-07-30,06:42:00.000,212,10975711,12885,0,1722321719,12888.993120840001,-15.195880409999518,53397.874576320006 2024-07-30,06:42:01.000,212,10975762,13285,0,1722321720,12889.060483939997,-15.231126059996313,53397.99335736001 2024-07-30,06:42:02.000,212,10975667,12845,0,1722321721,12889.040275009997,-15.379157789997407,53398.06322856001 2024-07-30,06:42:03.000,212,10975696,12965,0,1722321722,12889.006593459992,-15.53423864999786,53398.140086880005 2024-07-30,06:42:04.000,212,10975663,13125,0,1722321723,12889.107638109992,-15.80915472000197,53398.147074 2024-07-30,06:42:05.000,212,10975697,13005,0,1722321724,12889.377090509988,-16.133414700001595,53398.09816416 2024-07-30,06:42:06.000,212,10975736,13285,0,1722321725,12889.612861359994,-16.52111684999545,53398.05624144 2024-07-30,06:42:07.000,212,10975704,13045,0,1722321726,12889.612861359994,-16.965212039998733,53397.95143464 2024-07-30,06:42:08.000,212,10975765,13165,0,1722321727,12889.471398849993,-17.39520896999602,53397.89553768001 2024-07-30,06:42:09.000,212,10975709,13125,0,1722321728,12889.457926229989,-17.85340241999802,53397.7627824 2024-07-30,06:42:10.000,212,10975727,13005,0,1722321729,12889.478135159989,-18.31159587000002,53397.56714304 2024-07-30,06:42:11.000,212,10975710,13005,0,1722321730,12889.653279219994,-18.917821049995837,53397.3784908 2024-07-30,06:42:12.000,212,10975695,13285,0,1722321731,12889.88231375999,-19.74256926000089,53397.203812800006 2024-07-30,06:42:13.000,212,10975752,13125,0,1722321732,12889.99009472,-20.842233539995505,53396.98721208001 2024-07-30,06:42:14.000,212,10975740,13125,0,1722321733,12889.92273161999,-21.984192600000824,53396.8544568 2024-07-30,06:42:15.000,212,10975752,13045,0,1722321734,12889.734114939994,-22.8441864599954,53396.60292048001 2024-07-30,06:42:16.000,212,10975708,12965,0,1722321735,12889.774532799995,-23.668934670000453,53396.40728112001 2024-07-30,06:42:17.000,212,10975747,13085,0,1722321736,12890.01030365,-24.486633749998873,53396.28151296 2024-07-30,06:42:18.000,212,10975727,13165,0,1722321737,12890.353855460002,-25.297283699997934,53396.12080920001 2024-07-30,06:42:19.000,212,10975717,13245,0,1722321738,12890.9870686,-26.114982779996353,53396.05792512 2024-07-30,06:42:20.000,212,10975674,13165,0,1722321739,12891.566391259992,-26.81284664999839,53395.9461312 2024-07-30,06:42:21.000,212,10975742,12765,0,1722321740,12892.15918653999,-27.313334879996546,53395.9461312 2024-07-30,06:42:22.000,212,10975666,13125,0,1722321741,12892.691355030001,-27.545956169997226,53395.97407968001 2024-07-30,06:42:23.000,212,10975756,12965,0,1722321742,12893.196578279989,-27.553005299996585,53396.03696376 2024-07-30,06:42:24.000,212,10975724,13165,0,1722321743,12893.816318799996,-27.390875309996773,53396.078886480005 2024-07-30,06:42:25.000,212,10975708,13085,0,1722321744,12894.483213489999,-27.151204889996734,53396.19068040001 2024-07-30,06:42:26.000,212,10975729,13005,0,1722321745,12895.244416519992,-26.960878379999485,53396.28151296 2024-07-30,06:42:27.000,212,10975727,13205,0,1722321746,12895.94499276,-26.70006057000137,53396.414268240005 2024-07-30,06:42:28.000,212,10975726,13125,0,1722321747,12896.369380290002,-26.46039015000133,53396.55401064001 2024-07-30,06:42:29.000,212,10975705,13205,0,1722321748,12896.685986859993,-26.100884519997635,53396.72170152001 2024-07-30,06:42:30.000,212,10975752,12885,0,1722321749,12897.1844738,-25.8259684500008,53396.84048256001 2024-07-30,06:42:31.000,212,10975750,13285,0,1722321750,12898.046721479994,-25.755477149999933,53396.98721208001 2024-07-30,06:42:32.000,212,10975722,13005,0,1722321751,12898.942650709992,-25.72728062999522,53397.1688772 2024-07-30,06:42:33.000,212,10975730,13005,0,1722321752,12900.060878169992,-25.84006670999952,53397.38547792 2024-07-30,06:42:34.000,212,10975728,13005,0,1722321753,12901.360985999992,-26.06563887000084,53397.64400136 2024-07-30,06:42:35.000,212,10975733,12885,0,1722321754,12902.674566449998,-26.312358420000237,53397.8326536 2024-07-30,06:42:36.000,212,10975730,13165,0,1722321755,12904.048773689989,-26.40399710999918,53398.16803536 2024-07-30,06:42:37.000,212,10975712,13165,0,1722321756,12905.38929937999,-26.502684929997486,53398.43354592 2024-07-30,06:42:38.000,212,10975732,13125,0,1722321757,12906.662461969994,-26.552028840000276,53398.67809512 2024-07-30,06:42:39.000,212,10975746,12925,0,1722321758,12907.807634669989,-26.65776578999794,53398.9156572 2024-07-30,06:42:40.000,212,10975759,13005,0,1722321759,12908.730509139998,-26.678913179996016,53399.08334808 2024-07-30,06:42:41.000,212,10975782,13445,0,1722321760,12909.424349069996,-26.749404479996883,53399.27898744 2024-07-30,06:42:42.000,212,10975693,13125,0,1722321761,12909.902627080002,-26.897436209997977,53399.46065256 2024-07-30,06:42:43.000,212,10975745,13045,0,1722321762,12910.401114019995,-26.848092299995187,53399.63533056 2024-07-30,06:42:44.000,212,10975747,12885,0,1722321763,12910.906337269997,-26.69301144000201,53399.69122752001 2024-07-30,06:42:45.000,212,10975739,13045,0,1722321764,12911.175789669993,-26.46039015000133,53399.768085840005 2024-07-30,06:42:46.000,212,10975681,13005,0,1722321765,12911.357670039994,-26.396947979999823,53399.83795704001 2024-07-30,06:42:47.000,212,10975738,12925,0,1722321766,12911.425033139989,435.13778964000085,53399.87289264 2024-07-30,06:42:48.000,212,10975778,13125,0,1722321767,12911.290306939998,-26.63661839999986,53399.9637252 2024-07-30,06:42:49.000,212,10975730,13165,0,1722321768,12911.034327159992,-26.81284664999839,53399.97071232 2024-07-30,06:42:50.000,212,10975785,12965,0,1722321769,12910.751402139991,-27.10891011000058,53399.998660799996 2024-07-30,06:42:51.000,212,10975750,13165,0,1722321770,12910.724456899996,-27.348580530000618,53400.01962216 2024-07-30,06:42:52.000,212,10975730,12925,0,1722321771,12910.859183100001,-27.45431747999828,53400.04757064001 2024-07-30,06:42:53.000,212,10975728,13245,0,1722321772,12911.088217639997,-27.433170090000203,53400.15936456 2024-07-30,06:42:54.000,212,10975756,13285,0,1722321773,12911.256625389993,-27.412022700002126,53400.2082744 2024-07-30,06:42:55.000,212,10975729,13005,0,1722321774,12911.350933729998,-27.383826179997413,53400.368978160004 2024-07-30,06:42:56.000,212,10975793,12965,0,1722321775,12911.478923619994,-27.440219219999562,53400.45981072001 2024-07-30,06:42:57.000,212,10975727,13085,0,1722321776,12911.70795815999,-27.489563130002352,53400.64147584 2024-07-30,06:42:58.000,212,10975770,13005,0,1722321777,12912.246862959997,-27.531857909998507,53400.78820536 2024-07-30,06:42:59.000,212,10975717,13045,0,1722321778,12912.70493203999,-27.602349209999375,53400.96288336001 2024-07-30,06:43:00.000,212,10975681,13085,0,1722321779,12912.96764812999,434.0099288400015,53401.0467288 2024-07-30,06:43:01.000,212,10975735,13205,0,1722321780,12913.250573149991,-27.538907039997866,53401.19345832 2024-07-30,06:43:02.000,212,10975765,12765,0,1722321781,12913.412244589992,-27.249892710002314,53401.29826512001 2024-07-30,06:43:03.000,212,10975714,13005,0,1722321782,12913.439189830002,-26.848092299995187,53401.326213600005 2024-07-30,06:43:04.000,212,10975715,13285,0,1722321783,12913.277518390001,-26.544979710000916,53401.43800752001 2024-07-30,06:43:05.000,212,10975751,13125,0,1722321784,12913.00806598999,-26.340554939997674,53401.46595600001 2024-07-30,06:43:06.000,212,10975711,13125,0,1722321785,12912.731877279999,-26.220719730001292,53401.45896888 2024-07-30,06:43:07.000,212,10975765,13125,0,1722321786,12912.327698679997,-26.107933649996994,53401.33320072 2024-07-30,06:43:08.000,212,10975748,13005,0,1722321787,12911.70795815999,-25.938754529997823,53401.21441968 2024-07-30,06:43:09.000,212,10975761,12925,0,1722321788,12910.953491439992,-25.572199770002044,53401.05371592001 2024-07-30,06:43:10.000,212,10975682,13325,0,1722321789,12910.320278299994,-25.114006320000044,53400.78820536 2024-07-30,06:43:11.000,212,10975763,13085,0,1722321790,12909.505184789996,-24.486633749998873,53400.5226948 2024-07-30,06:43:12.000,212,10975705,13005,0,1722321791,12908.710300209998,-24.028440299996873,53400.201287280004 2024-07-30,06:43:13.000,212,10975715,13165,0,1722321792,12907.834579909999,-23.633689019996382,53399.886866880006 2024-07-30,06:43:14.000,212,10975744,13125,0,1722321793,12906.574889939999,-23.161397309995664,53399.6143692 2024-07-30,06:43:15.000,212,10975672,12885,0,1722321794,12905.039011259993,-22.590417779996642,53399.22309048 2024-07-30,06:43:16.000,212,10975755,13285,0,1722321795,12903.651331399997,-21.941897819997394,53398.83879888 2024-07-30,06:43:17.000,212,10975687,13045,0,1722321796,12902.519631319992,-21.399114809995808,53398.48944288001 2024-07-30,06:43:18.000,212,10975763,12965,0,1722321797,12901.488975890003,-20.79993875999935,53398.09816416 2024-07-30,06:43:19.000,212,10975688,12805,0,1722321798,12900.296649019998,-20.32764704999863,53397.61605288 2024-07-30,06:43:20.000,212,10975784,12925,0,1722321799,12899.090849529988,-19.784864039997046,53397.15490296001 2024-07-30,06:43:21.000,212,10975729,13365,0,1722321800,12897.999567309998,442.6098674399982,53396.80554696 2024-07-30,06:43:22.000,212,10975716,13045,0,1722321801,12897.14405594,-18.396185429999605,53396.31644856001 2024-07-30,06:43:23.000,212,10975754,13165,0,1722321802,12896.564733279993,-17.43045462000009,53395.95311832001 2024-07-30,06:43:24.000,212,10975714,13125,0,1722321803,12896.072982649996,-16.422429029997147,53395.55485248 2024-07-30,06:43:25.000,212,10975720,12925,0,1722321804,12895.486923679993,-15.365059529998689,53395.18453512001 2024-07-30,06:43:26.000,212,10975729,13085,0,1722321805,12894.86044684999,-14.279493509995518,53394.82819200001 2024-07-30,06:43:27.000,212,10975750,13085,0,1722321806,12894.267651569993,-13.208025749998342,53394.569668560005 2024-07-30,06:43:28.000,212,10975745,13085,0,1722321807,12893.701801529991,-12.157705379999243,53394.22729968001 2024-07-30,06:43:29.000,212,10975739,13005,0,1722321808,12893.216787209989,-10.966402409998409,53393.93384064 2024-07-30,06:43:30.000,212,10975761,13005,0,1722321809,12892.785663369992,-9.648215100001835,53393.6403816 2024-07-30,06:43:31.000,212,10975703,13005,0,1722321810,12892.374748459995,-8.19609431999561,53393.36788392001 2024-07-30,06:43:32.000,212,10975721,12805,0,1722321811,12891.923415689998,-6.687580500001786,53393.06743776 2024-07-30,06:43:33.000,212,10975767,13085,0,1722321812,12891.384510889991,-5.327098410001781,53392.74603024001 2024-07-30,06:43:34.000,212,10975756,13125,0,1722321813,12890.710879889994,-4.06530414000008,53392.45257120001 2024-07-30,06:43:35.000,212,10975707,12965,0,1722321814,12889.84189589999,-2.803509869998379,53392.103215200004 2024-07-30,06:43:36.000,212,10975708,13085,0,1722321815,12888.8314494,-1.5276173399979598,53391.718923600005 2024-07-30,06:43:37.000,212,10975743,13285,0,1722321816,12887.740167179996,-0.2094300300013856,53391.34860624 2024-07-30,06:43:38.000,212,10975698,13125,0,1722321817,12886.527631379991,1.186297710002691,53390.90841768 2024-07-30,06:43:39.000,212,10975693,12925,0,1722321818,12885.21405093,2.504485019999265,53390.38438368 2024-07-30,06:43:40.000,212,10975695,12845,0,1722321819,12883.76574427999,3.8367705900018336,53389.9022724 2024-07-30,06:43:41.000,212,10975743,13085,0,1722321820,12882.175975119993,5.112663120002253,53389.3083672 2024-07-30,06:43:42.000,212,10975722,13125,0,1722321821,12880.505370239996,6.219376530003501,53388.6096552 2024-07-30,06:43:43.000,212,10975719,12805,0,1722321822,12878.760665949994,7.1851073400030145,53387.91793032 2024-07-30,06:43:44.000,212,10975720,12925,0,1722321823,12876.921653320001,7.946413379999285,53387.1772956 2024-07-30,06:43:45.000,212,10975780,13005,0,1722321824,12874.900760319993,8.601982469997893,53386.38775104 2024-07-30,06:43:46.000,212,10975728,13085,0,1722321825,12872.98091197,9.1236180900014,53385.49339968 2024-07-30,06:43:47.000,212,10975742,13045,0,1722321826,12871.222735059993,9.574762410004041,53384.55013848001 2024-07-30,06:43:48.000,212,10975693,12965,0,1722321827,12869.558866489991,9.906071520003024,53383.53700608 2024-07-30,06:43:49.000,212,10975757,12925,0,1722321828,12867.93541577999,10.244429760001367,53382.40509264 2024-07-30,06:43:50.000,212,10975753,12725,0,1722321829,12866.298492449998,10.639181040001858,53381.29414056001 2024-07-30,06:43:51.000,212,10975716,12885,0,1722321830,12864.62788757,11.104423620003217,53380.15524 2024-07-30,06:43:52.000,212,10975742,13125,0,1722321831,12862.876446969989,11.49212577000435,53378.86960992001 2024-07-30,06:43:53.000,212,10975722,12965,0,1722321832,12861.003752789991,11.809336620004615,53377.653851040006 2024-07-30,06:43:54.000,212,10975719,12965,0,1722321833,12859.063695509998,12.147694860002957,53376.32629824 2024-07-30,06:43:55.000,212,10975699,12925,0,1722321834,12857.13037454,12.394414410002355,53374.97778408 2024-07-30,06:43:56.000,212,10975732,13325,0,1722321835,12855.122954159997,12.471954840002581,53373.5873472 2024-07-30,06:43:57.000,212,10975713,13045,0,1722321836,12852.778718280002,12.401463540001714,53372.11306488001 2024-07-30,06:43:58.000,212,10975709,12965,0,1722321837,12850.050512729991,12.119498339998245,53370.67371816 2024-07-30,06:43:59.000,212,10975737,12965,0,1722321838,12847.201053599994,11.964417479997792,53369.19244872001 2024-07-30,06:44:00.000,212,10975672,13005,0,1722321839,12844.082142070001,11.865729659999488,53367.55746264 2024-07-30,06:44:01.000,212,10975725,12925,0,1722321840,12840.673569209997,11.816385750003974,53366.034270480006 2024-07-30,06:44:02.000,212,10975685,12845,0,1722321841,12837.190896939988,11.767041840001184,53364.30845184001 2024-07-30,06:44:03.000,212,10975674,12765,0,1722321842,12833.634125259989,11.90097531000356,53362.56865896 2024-07-30,06:44:04.000,212,10975687,12965,0,1722321843,12830.18513454,12.02081051999994,53360.65418808 2024-07-30,06:44:05.000,212,10975701,12965,0,1722321844,12826.88434263999,12.098350950000167,53358.802601280004 2024-07-30,06:44:06.000,212,10975703,12925,0,1722321845,12823.556605500002,12.049007040004653,53356.84620768 2024-07-30,06:44:07.000,212,10975762,13125,0,1722321846,12820.195186809993,12.056056170004013,53354.861865599996 2024-07-30,06:44:08.000,212,10975694,12965,0,1722321847,12816.80682287999,12.084252690001449,53352.87752352001 2024-07-30,06:44:09.000,212,10975752,12965,0,1722321848,12813.58013039,12.119498339998245,53350.91414280001 2024-07-30,06:44:10.000,212,10975704,13005,0,1722321849,12810.461218859993,12.056056170004013,53348.92281360001 2024-07-30,06:44:11.000,212,10975714,13125,0,1722321850,12807.510715079996,11.943270089999714,53346.95244576 2024-07-30,06:44:12.000,212,10975675,13085,0,1722321851,12804.560211299999,473.56964639999933,53344.919193839996 2024-07-30,06:44:13.000,212,10975731,13285,0,1722321852,12801.562553349992,11.252455350004311,53342.95581312001 2024-07-30,06:44:14.000,212,10975684,13165,0,1722321853,12798.463850749999,10.80836016000103,53341.00640664 2024-07-30,06:44:15.000,212,10975729,12845,0,1722321854,12795.344939219991,10.329019320000953,53338.99411608 2024-07-30,06:44:16.000,212,10975751,13285,0,1722321855,12792.266445549998,9.962464559997898,53337.072658080004 2024-07-30,06:44:17.000,212,10975701,13205,0,1722321856,12789.369832249991,9.518369370001892,53335.200109920006 2024-07-30,06:44:18.000,212,10975720,13205,0,1722321857,12786.702253489995,9.285748080001213,53333.34852312001 2024-07-30,06:44:19.000,212,10975758,13005,0,1722321858,12784.33107236999,9.236404169998423,53331.51789768 2024-07-30,06:44:20.000,212,10975695,13045,0,1722321859,12782.074408519991,9.34919025000272,53329.75015632 2024-07-30,06:44:21.000,212,10975749,13045,0,1722321860,12779.878371459992,9.722794139997859,53328.01036344001 2024-07-30,06:44:22.000,212,10975653,12925,0,1722321861,12777.769906429989,10.39246149000246,53326.2496092 2024-07-30,06:44:23.000,212,10975707,12805,0,1722321862,12775.829849149995,11.196062310002162,53324.59366176 2024-07-30,06:44:24.000,212,10975734,13165,0,1722321863,12773.923473419993,12.119498339998245,53322.909765840006 2024-07-30,06:44:25.000,212,10975673,12925,0,1722321864,12771.929525659994,13.141622189999907,53321.23984416 2024-07-30,06:44:26.000,212,10975725,13285,0,1722321865,12769.881687419991,14.297679510003945,53319.56992248 2024-07-30,06:44:27.000,212,10975686,12925,0,1722321866,12767.705859289992,15.531277260000934,53317.98384624 2024-07-30,06:44:28.000,212,10975737,13085,0,1722321867,12765.469404369993,16.82831717999943,53316.30693744 2024-07-30,06:44:29.000,212,10975713,12965,0,1722321868,12763.145377419998,17.93503059000068,53314.65099 2024-07-30,06:44:30.000,212,10975714,12805,0,1722321869,12760.700096889988,18.879614010002115,53313.02997816 2024-07-30,06:44:31.000,212,10975688,13045,0,1722321870,12758.180716950003,19.640920049998385,53311.42992768001 2024-07-30,06:44:32.000,212,10975697,13005,0,1722321871,12755.762381660003,20.268292619999556,53309.829877200005 2024-07-30,06:44:33.000,212,10975734,13085,0,1722321872,12753.370991609998,20.82517388999986,53308.250788080004 2024-07-30,06:44:34.000,212,10975699,13085,0,1722321873,12750.912238459998,21.2763182100025,53306.741570160004 2024-07-30,06:44:35.000,212,10975700,12885,0,1722321874,12748.305286490002,21.74156079000386,53305.28126208 2024-07-30,06:44:36.000,212,10975708,13165,0,1722321875,12745.449091049995,22.3266385800016,53303.79999264 2024-07-30,06:44:37.000,212,10975722,12685,0,1722321876,12742.579422989998,23.08794461999787,53302.41654288 2024-07-30,06:44:38.000,212,10975718,13005,0,1722321877,12739.703018619992,23.969085869997798,53301.03309312001 2024-07-30,06:44:39.000,212,10975719,13085,0,1722321878,12736.77946007999,25.026455370003532,53299.82432136 2024-07-30,06:44:40.000,212,10975719,12765,0,1722321879,12733.855901540002,26.288249639997957,53298.55266552 2024-07-30,06:44:41.000,212,10975747,12845,0,1722321880,12730.878452519995,27.70512477000011,53297.38581648 2024-07-30,06:44:42.000,212,10975700,13045,0,1722321881,12728.035729699994,29.15724554999906,53296.22595456 2024-07-30,06:44:43.000,212,10975709,12845,0,1722321882,12725.233424739992,30.54592416000378,53295.191860800005 2024-07-30,06:44:44.000,212,10975743,13005,0,1722321883,12722.545637049996,31.92755364000186,53294.19270264 2024-07-30,06:44:45.000,212,10975682,13205,0,1722321884,12720.08014759,33.30918311999994,53293.38219672 2024-07-30,06:44:46.000,212,10975725,13125,0,1722321885,12717.857165289992,34.7260582500021,53292.578677920006 2024-07-30,06:44:47.000,212,10975686,13125,0,1722321886,12715.782381809993,36.368505539998296,53291.91490152 2024-07-30,06:44:48.000,212,10975738,12765,0,1722321887,12713.828851909995,38.285868899998604,53291.265099360004 2024-07-30,06:44:49.000,212,10975742,13005,0,1722321888,12711.962894039993,40.358313119999366,53290.76202672 2024-07-30,06:44:50.000,212,10975748,12725,0,1722321889,12709.95547365999,42.57173994000186,53290.279915440005 2024-07-30,06:44:51.000,212,10975738,13085,0,1722321890,12707.941316969991,45.08827934999863,53289.92357232 2024-07-30,06:44:52.000,212,10975702,12605,0,1722321891,12705.893478730002,47.80924352999864,53289.60216480001 2024-07-30,06:44:53.000,212,10975738,12765,0,1722321892,12703.798486319989,50.59364988000016,53289.336654239996 2024-07-30,06:44:54.000,212,10975741,12965,0,1722321893,12701.818011179996,53.321663189999526,53289.106079280005 2024-07-30,06:44:55.000,212,10975712,12925,0,1722321894,12700.167615229999,55.915743030003796,53288.91043992001 2024-07-30,06:44:56.000,212,10975739,13005,0,1722321895,12698.678890720003,58.33359462000226,53288.78467176 2024-07-30,06:44:57.000,212,10975680,12925,0,1722321896,12697.412464439993,60.554070570004114,53288.59601952001 2024-07-30,06:44:58.000,212,10975712,13005,0,1722321897,12696.422226869989,62.56307262000337,53288.54710968001 2024-07-30,06:44:59.000,212,10975712,13245,0,1722321898,12695.701441699995,64.27601121000043,53288.4143544 2024-07-30,06:45:00.000,212,10975754,13245,0,1722321899,12695.155800589993,65.69288634000259,53288.365444560004 2024-07-30,06:45:01.000,212,10975738,13005,0,1722321900,12694.53606007,66.78550148999784,53288.28159912 2024-07-30,06:45:02.000,212,10975703,13285,0,1722321901,12693.929792169998,67.65254447999905,53288.148843840005 2024-07-30,06:45:03.000,212,10975716,13125,0,1722321902,12693.384151059996,68.32221183000365,53288.12089536001 2024-07-30,06:45:04.000,212,10975708,13365,0,1722321903,12692.912609359999,68.83679832000053,53288.07198552001 2024-07-30,06:45:05.000,212,10975762,12805,0,1722321904,12692.366968249997,69.27384438000445,53288.01608856 2024-07-30,06:45:06.000,212,10975732,12925,0,1722321905,12691.72701879999,69.63335001000087,53287.932243120005 2024-07-30,06:45:07.000,212,10975757,12925,0,1722321906,12691.033178869991,69.95056086000113,53287.91128176 2024-07-30,06:45:08.000,212,10975765,12885,0,1722321907,12690.373020489998,70.31006649000483,53287.8204492 2024-07-30,06:45:09.000,212,10975767,13165,0,1722321908,12689.67918056,70.71186690000468,53287.750578 2024-07-30,06:45:10.000,212,10975716,12965,0,1722321909,12688.958395389993,71.0713725300011,53287.694681040004 2024-07-30,06:45:11.000,212,10975701,12925,0,1722321910,12688.244346529995,71.32514120999986,53287.62480984 2024-07-30,06:45:12.000,212,10975705,13045,0,1722321911,12687.361889920001,71.58595901999797,53287.5759 2024-07-30,06:45:13.000,212,10975723,13245,0,1722321912,12686.149354119996,71.91021900000487,53287.61782272001 2024-07-30,06:45:14.000,212,10975723,13165,0,1722321913,12684.78188319,72.4671002699979,53287.58288712 2024-07-30,06:45:15.000,212,10975704,12845,0,1722321914,12683.36052178,73.18611152999802,53287.56891288001 2024-07-30,06:45:16.000,212,10975713,12965,0,1722321915,12681.966105609994,73.99676148000435,53287.53397728 2024-07-30,06:45:17.000,212,10975761,12885,0,1722321916,12680.87482338999,74.87085359999764,53287.6108356 2024-07-30,06:45:18.000,212,10975700,13045,0,1722321917,12680.120356669991,75.89297744999931,53287.63179696 2024-07-30,06:45:19.000,212,10975702,12925,0,1722321918,12679.61513341999,76.99969086000056,53287.72961664 2024-07-30,06:45:20.000,212,10975670,12645,0,1722321919,12679.109910170002,78.22623947999818,53287.862371920004 2024-07-30,06:45:21.000,212,10975723,12925,0,1722321920,12678.49690595999,79.53032853000332,53287.9601916 2024-07-30,06:45:22.000,212,10975743,12765,0,1722321921,12677.978210089997,81.03179321999778,53288.07897264 2024-07-30,06:45:23.000,212,10975729,13045,0,1722321922,12677.675076139996,82.63194572999782,53288.23268928 2024-07-30,06:45:24.000,212,10975724,12965,0,1722321923,12677.48645946,84.3378351900028,53288.40736728001 2024-07-30,06:45:25.000,212,10975715,12965,0,1722321924,12677.47972314999,85.97323334999965,53288.554096800006 2024-07-30,06:45:26.000,212,10975739,12965,0,1722321925,12677.60771304,87.65092628999992,53288.71480056001 2024-07-30,06:45:27.000,212,10975727,13045,0,1722321926,12677.951264850002,89.29337358000339,53288.833581599996 2024-07-30,06:45:28.000,212,10975717,12965,0,1722321927,12678.48343334,90.9992630400011,53288.98031112001 2024-07-30,06:45:29.000,212,10975718,13245,0,1722321928,12679.170536960002,92.61351380999986,53289.14800200001 2024-07-30,06:45:30.000,212,10975715,13085,0,1722321929,12679.931739989996,94.10088024000288,53289.29473152001 2024-07-30,06:45:31.000,212,10975746,13165,0,1722321930,12680.719888259999,95.77152405000379,53289.40652544 2024-07-30,06:45:32.000,212,10975713,12765,0,1722321931,12681.555190699997,97.4774135100015,53289.4274868 2024-07-30,06:45:33.000,212,10975746,13005,0,1722321932,12682.511746719996,99.14100819000305,53289.55325496001 2024-07-30,06:45:34.000,212,10975782,12965,0,1722321933,12683.528929529995,100.62132548999944,53289.672035999996 2024-07-30,06:45:35.000,212,10975768,13005,0,1722321934,12684.727992709995,101.88311976000114,53289.8117784 2024-07-30,06:45:36.000,212,10975713,13045,0,1722321935,12686.189771979996,103.01098056000046,53289.90959808 2024-07-30,06:45:37.000,212,10975728,12925,0,1722321936,12687.921003649994,103.92736746000446,53289.95850792 2024-07-30,06:45:38.000,212,10975788,12805,0,1722321937,12689.813906759991,104.55474002999836,53290.02837912 2024-07-30,06:45:39.000,212,10975774,12805,0,1722321938,12691.85500869,105.07637565000186,53290.14716016 2024-07-30,06:45:40.000,212,10975746,13005,0,1722321939,12694.12514515999,105.37948824000341,53290.25895408 2024-07-30,06:45:41.000,212,10975723,13045,0,1722321940,12696.536744139994,105.58391300999938,53290.25196696001 2024-07-30,06:45:42.000,212,10975718,13085,0,1722321941,12699.136959799995,105.81653430000006,53290.32183816001 2024-07-30,06:45:43.000,212,10975748,13125,0,1722321942,12701.8314838,106.1689908000044,53290.30087680001 2024-07-30,06:45:44.000,212,10975756,13085,0,1722321943,12704.404754219991,106.71882293999806,53290.28690256 2024-07-30,06:45:45.000,212,10975741,13405,0,1722321944,12706.951079400002,107.40258855000138,53290.20305712001 2024-07-30,06:45:46.000,212,10975751,13045,0,1722321945,12709.470459340002,108.19914024000173,53290.042353360004 2024-07-30,06:45:47.000,212,10975711,13085,0,1722321946,12712.191928579989,109.03798670999822,53289.86068824 2024-07-30,06:45:48.000,212,10975754,13085,0,1722321947,12715.03465139999,109.86273492000328,53289.62312616 2024-07-30,06:45:49.000,212,10975767,13125,0,1722321948,12717.938001009992,110.71567964999849,53289.273770160005 2024-07-30,06:45:50.000,212,10975772,13205,0,1722321949,12720.753778589999,111.4487891700046,53288.94537552 2024-07-30,06:45:51.000,212,10975766,13085,0,1722321950,12723.441566279995,111.92813001000468,53288.57505816001 2024-07-30,06:45:52.000,212,10975730,13045,0,1722321951,12725.83295633,112.15370216999872,53288.12788248 2024-07-30,06:45:53.000,212,10975742,13085,0,1722321952,12728.156983279994,112.22419346999959,53287.52000304001 2024-07-30,06:45:54.000,212,10975789,13245,0,1722321953,12730.238503070002,112.13960391,53286.9121236 2024-07-30,06:45:55.000,212,10975788,13205,0,1722321954,12732.07077939,112.2876356400011,53286.2134116 2024-07-30,06:45:56.000,212,10975778,13365,0,1722321955,12733.707702719992,112.64009213999816,53285.42386704 2024-07-30,06:45:57.000,212,10975752,13085,0,1722321956,12735.283999259998,113.21107167000446,53284.627335360005 2024-07-30,06:45:58.000,212,10975729,13005,0,1722321957,12736.90744997,113.84549336999771,53283.75394536 2024-07-30,06:45:59.000,212,10975723,13085,0,1722321958,12738.503955439992,114.32483420999779,53282.81767128 2024-07-30,06:46:00.000,212,10975783,12885,0,1722321959,12740.154351389989,114.78302765999979,53281.86742296001 2024-07-30,06:46:01.000,212,10975751,13125,0,1722321960,12741.70370269,115.26941762999923,53280.86127768001 2024-07-30,06:46:02.000,212,10975745,12885,0,1722321961,12743.239581369991,115.62187413000356,53279.729364239996 2024-07-30,06:46:03.000,212,10975778,13085,0,1722321962,12744.977549349998,115.82629889999953,53278.67430912 2024-07-30,06:46:04.000,212,10975795,13085,0,1722321963,12746.984969730001,115.81924977000017,53277.61226688 2024-07-30,06:46:05.000,212,10975767,13285,0,1722321964,12749.147325239996,115.83334802999889,53276.50830192 2024-07-30,06:46:06.000,212,10975785,13205,0,1722321965,12751.31641706,115.72056195000187,53275.425298320006 2024-07-30,06:46:07.000,212,10975722,13045,0,1722321966,12753.411409469998,115.39630197000224,53274.32133336001 2024-07-30,06:46:08.000,212,10975749,13085,0,1722321967,12755.385148299996,114.97335417000431,53273.26627824001 2024-07-30,06:46:09.000,212,10975790,12845,0,1722321968,12757.163534139989,114.52925898000103,53272.07846784 2024-07-30,06:46:10.000,212,10975721,12965,0,1722321969,12759.002546769996,113.83844423999835,53270.88367032 2024-07-30,06:46:11.000,212,10975749,12965,0,1722321970,12760.760723679989,113.09828559000016,53269.6888728 2024-07-30,06:46:12.000,212,10975717,13325,0,1722321971,12762.51216428,112.3863234599994,53268.445165439996 2024-07-30,06:46:13.000,212,10975771,12845,0,1722321972,12764.256868570003,111.61796829000377,53267.21543232 2024-07-30,06:46:14.000,212,10975764,13005,0,1722321973,12765.806219869999,110.9271535500011,53265.93678936001 2024-07-30,06:46:15.000,212,10975759,13045,0,1722321974,12767.584605709992,110.32797750000464,53264.65115928 2024-07-30,06:46:16.000,212,10975785,12885,0,1722321975,12769.43709095999,109.73585058000026,53263.30963224 2024-07-30,06:46:17.000,212,10975729,13165,0,1722321976,12771.377148239997,109.19306756999868,53261.90522112001 2024-07-30,06:46:18.000,212,10975778,13045,0,1722321977,12773.249842419995,108.89700411000376,53260.549719840004 2024-07-30,06:46:19.000,212,10975723,12845,0,1722321978,12775.257262799998,108.78421802999947,53259.1383216 2024-07-30,06:46:20.000,212,10975781,12885,0,1722321979,12777.567817130002,108.72077585999796,53257.705962 2024-07-30,06:46:21.000,212,10975793,12965,0,1722321980,12779.979416109993,108.62208803999965,53256.30155088001 2024-07-30,06:46:22.000,212,10975712,12885,0,1722321981,12782.337124609992,108.48110543999792,53254.869191280006 2024-07-30,06:46:23.000,212,10975756,13165,0,1722321982,12784.748723589997,108.27668067000195,53253.46478016 2024-07-30,06:46:24.000,212,10975736,13005,0,1722321983,12787.052541609992,108.06520676999935,53252.10229176 2024-07-30,06:46:25.000,212,10975765,12925,0,1722321984,12789.221633429996,107.64225897000142,53250.69788064001 2024-07-30,06:46:26.000,212,10975801,13045,0,1722321985,12791.181899639989,107.1065250899992,53249.286482400006 2024-07-30,06:46:27.000,212,10975714,13125,0,1722321986,12792.960285479996,106.52144730000146,53247.8890584 2024-07-30,06:46:28.000,212,10975745,12885,0,1722321987,12794.893606449994,105.82358342999942,53246.5615056 2024-07-30,06:46:29.000,212,10975768,12925,0,1722321988,12796.773036940001,105.17506347000017,53245.28286264001 2024-07-30,06:46:30.000,212,10975769,13165,0,1722321989,12798.490795989994,104.57588742000371,53244.02518104 2024-07-30,06:46:31.000,212,10975764,13165,0,1722321990,12800.215291349996,103.89212181000039,53242.80243504 2024-07-30,06:46:32.000,212,10975693,12725,0,1722321991,12801.872423610002,103.23655272000178,53241.635586 2024-07-30,06:46:33.000,212,10975717,13085,0,1722321992,12803.4824017,102.60918015000061,53240.41982712001 2024-07-30,06:46:34.000,212,10975734,12965,0,1722321993,12804.92397204,102.06639713999903,53239.31586216001 2024-07-30,06:46:35.000,212,10975706,13045,0,1722321994,12806.06240843,101.55181065000215,53238.05818056 2024-07-30,06:46:36.000,212,10975748,13045,0,1722321995,12807.066118619994,101.03017502999865,53236.98216408 2024-07-30,06:46:37.000,212,10975733,12805,0,1722321996,12807.820585339992,100.60017810000136,53235.79435368001 2024-07-30,06:46:38.000,212,10975745,12845,0,1722321997,12808.022674639993,100.10673900000256,53234.49474936 2024-07-30,06:46:39.000,212,10975722,13085,0,1722321998,12807.807112720002,99.3947768700018,53233.33488744 2024-07-30,06:46:40.000,212,10975747,12925,0,1722321999,12807.36251626,98.52068475000124,53232.19598688 2024-07-30,06:46:41.000,212,10975699,12845,0,1722322000,12806.749512050003,97.540855680003,53230.9452924 2024-07-30,06:46:42.000,212,10975711,12925,0,1722322001,12806.109562599995,96.43414227000176,53229.834340320005 2024-07-30,06:46:43.000,212,10975747,13045,0,1722322002,12805.328150640002,95.35562537999795,53228.6744784 2024-07-30,06:46:44.000,212,10975717,13085,0,1722322003,12804.344649379993,94.37579630999971,53227.57051344 2024-07-30,06:46:45.000,212,10975743,12805,0,1722322004,12803.138849889998,93.38186898000276,53226.44558712 2024-07-30,06:46:46.000,212,10975726,12965,0,1722322005,12801.724224789992,92.1623694900045,53225.404506240004 2024-07-30,06:46:47.000,212,10975727,13125,0,1722322006,12800.10077407999,90.86532956999872,53224.349451120004 2024-07-30,06:46:48.000,212,10975760,13365,0,1722322007,12798.524477539999,89.56124052000087,53223.25247328 2024-07-30,06:46:49.000,212,10975746,13045,0,1722322008,12796.968389929993,88.06682495999848,53222.19741816 2024-07-30,06:46:50.000,212,10975773,12765,0,1722322009,12795.459456489996,86.36798463000014,53221.14935016 2024-07-30,06:46:51.000,212,10975774,13085,0,1722322010,12794.118930799996,84.62684951999836,53220.08730792 2024-07-30,06:46:52.000,212,10975741,12925,0,1722322011,12792.80535034999,82.85751788999914,53219.08116264 2024-07-30,06:46:53.000,212,10975717,12965,0,1722322012,12791.64670502999,81.14457930000208,53218.054056 2024-07-30,06:46:54.000,212,10975752,13005,0,1722322013,12790.568895429991,79.54442679000203,53217.16669176 2024-07-30,06:46:55.000,212,10975716,13205,0,1722322014,12789.585394169997,77.88788123999984,53216.09067528 2024-07-30,06:46:56.000,212,10975746,13085,0,1722322015,12788.89155424,76.11854961000063,53215.21029816 2024-07-30,06:46:57.000,212,10975667,13085,0,1722322016,12788.500848260002,74.31397233000462,53214.27402408 2024-07-30,06:46:58.000,212,10975714,13005,0,1722322017,12788.366122059997,72.65742678000242,53213.4076212 2024-07-30,06:46:59.000,212,10975707,12965,0,1722322018,12788.548002429998,70.99383210000087,53212.49230848 2024-07-30,06:47:00.000,212,10975717,12925,0,1722322019,12788.95218103,69.25974611999845,53211.61891848001 2024-07-30,06:47:01.000,212,10975711,12925,0,1722322020,12789.470876899992,67.48336535999988,53210.80142544 2024-07-30,06:47:02.000,212,10975712,13125,0,1722322021,12789.969363839999,65.65059155999916,53209.94200968001 2024-07-30,06:47:03.000,212,10975755,12925,0,1722322022,12790.42743291999,64.01519340000232,53209.0756068 2024-07-30,06:47:04.000,212,10975722,12645,0,1722322023,12790.548686499991,62.50667958000122,53208.18824256 2024-07-30,06:47:05.000,212,10975683,13045,0,1722322024,12790.33312458,60.9840675000014,53207.217032880006 2024-07-30,06:47:06.000,212,10975712,13005,0,1722322025,12790.08388110999,59.44030803000351,53206.19691336 2024-07-30,06:47:07.000,212,10975739,13045,0,1722322026,12789.760538230003,57.74851683000452,53205.19775520001 2024-07-30,06:47:08.000,212,10975685,12925,0,1722322027,12789.470876899992,55.880497379999724,53204.15667432 2024-07-30,06:47:09.000,212,10975752,12885,0,1722322028,12789.262051289996,53.94198663000134,53203.13655480001 2024-07-30,06:47:10.000,212,10975659,12845,0,1722322029,12788.98586257999,52.08806544000254,53202.09547392 2024-07-30,06:47:11.000,212,10975666,13005,0,1722322030,12788.568211359998,50.29758641999797,53201.10330288001 2024-07-30,06:47:12.000,212,10975730,13005,0,1722322031,12788.164032759996,48.77497433999815,53200.125106080006 2024-07-30,06:47:13.000,212,10975697,12885,0,1722322032,12787.87437143,47.294657040001766,53199.14690928 2024-07-30,06:47:14.000,212,10975791,12965,0,1722322033,12787.456720209993,45.913027560003684,53198.161725360005 2024-07-30,06:47:15.000,212,10975768,13125,0,1722322034,12786.904342789996,44.55959460000304,53197.16955432 2024-07-30,06:47:16.000,212,10975744,12925,0,1722322035,12786.149876069998,43.32599684999877,53196.247254480004 2024-07-30,06:47:17.000,212,10975723,12725,0,1722322036,12785.341518869995,42.02190780000092,53195.24809632 2024-07-30,06:47:18.000,212,10975744,12965,0,1722322037,12784.465798569996,40.823555700000725,53194.27688664001 2024-07-30,06:47:19.000,212,10975693,12885,0,1722322038,12783.435143139992,39.52651578000223,53193.33362544 2024-07-30,06:47:20.000,212,10975765,12965,0,1722322039,12782.370806159997,38.18013195000094,53192.42529984 2024-07-30,06:47:21.000,212,10975707,13005,0,1722322040,12781.683702539995,36.73506030000135,53191.53094848 2024-07-30,06:47:22.000,212,10975720,12965,0,1722322041,12781.461404309994,35.29703778000112,53190.67851984001 2024-07-30,06:47:23.000,212,10975739,13165,0,1722322042,12781.528767409989,33.95770307999919,53189.826091200004 2024-07-30,06:47:24.000,212,10975708,13445,0,1722322043,12781.67696623,32.69590881000477,53189.0924436 2024-07-30,06:47:25.000,212,10975735,12845,0,1722322044,12781.87905553,31.631490179999673,53188.41469296 2024-07-30,06:47:26.000,212,10975739,12685,0,1722322045,12782.155244239992,30.637562850002723,53187.7299552 2024-07-30,06:47:27.000,212,10975755,13045,0,1722322046,12782.586368079988,29.573144220004906,53187.12207576 2024-07-30,06:47:28.000,212,10975716,12965,0,1722322047,12783.17916336,28.536922110004525,53186.61201600001 2024-07-30,06:47:29.000,212,10975724,13125,0,1722322048,12784.061619969994,27.430208700003277,53186.07400776 2024-07-30,06:47:30.000,212,10975708,13165,0,1722322049,12784.876713479993,26.365790069998184,53185.64080632 2024-07-30,06:47:31.000,212,10975695,13125,0,1722322050,12785.543608169995,25.322518829998444,53185.34734728 2024-07-30,06:47:32.000,212,10975709,13085,0,1722322051,12785.961259390002,24.251051070001267,53185.05388824001 2024-07-30,06:47:33.000,212,10975683,12845,0,1722322052,12786.095985589993,23.221878090000246,53184.82331328 2024-07-30,06:47:34.000,212,10975717,13125,0,1722322053,12786.082512970002,22.26319641000009,53184.627673920004 2024-07-30,06:47:35.000,212,10975716,12965,0,1722322054,12785.927577839997,21.445497330001672,53184.5857512 2024-07-30,06:47:36.000,212,10975707,13085,0,1722322055,12785.725488539996,20.76173171999835,53184.50889288 2024-07-30,06:47:37.000,212,10975717,12885,0,1722322056,12785.46950875999,20.2259978400034,53184.529854240005 2024-07-30,06:47:38.000,212,10975705,12925,0,1722322057,12785.139429569994,19.81714830000419,53184.43902168 2024-07-30,06:47:39.000,212,10975733,13045,0,1722322058,12784.748723589997,19.478790059998573,53184.50889288 2024-07-30,06:47:40.000,212,10975766,13085,0,1722322059,12784.18960985999,19.076989649998723,53184.53684136 2024-07-30,06:47:41.000,212,10975759,12765,0,1722322060,12783.233053839991,18.5060101199997,53184.480944400006 2024-07-30,06:47:42.000,212,10975758,12925,0,1722322061,12782.060935900001,17.942079720000038,53184.48793152 2024-07-30,06:47:43.000,212,10975722,12685,0,1722322062,12780.69346496999,17.399296709998453,53184.46697016 2024-07-30,06:47:44.000,212,10975727,12765,0,1722322063,12779.27883987,16.82831717999943,53184.51588 2024-07-30,06:47:45.000,212,10975717,13005,0,1722322064,12778.0191499,16.285534169997845,53184.61369968 2024-07-30,06:47:46.000,212,10975723,13005,0,1722322065,12777.028912329995,15.580621170003724,53184.71850648001 2024-07-30,06:47:47.000,212,10975746,12925,0,1722322066,12776.409171810003,14.777020350004022,53184.90715872001 2024-07-30,06:47:48.000,212,10975770,13085,0,1722322067,12775.92415749,13.895879100004095,53185.1097852 2024-07-30,06:47:49.000,212,10975738,12805,0,1722322068,12775.587341989994,12.93719742000394,53185.24254048001 2024-07-30,06:47:50.000,212,10975761,13005,0,1722322069,12775.189899700003,11.752943580002466,53185.45914120001 2024-07-30,06:47:51.000,212,10975726,12925,0,1722322070,12774.650994899996,10.512296699998842,53185.61285784 2024-07-30,06:47:52.000,212,10975697,12765,0,1722322071,12773.963891279993,9.342141120003362,53185.73163888 2024-07-30,06:47:53.000,212,10975734,12885,0,1722322072,12773.081434669999,8.404606830001285,53185.801510080004 2024-07-30,06:47:54.000,212,10975731,13165,0,1722322073,12771.808272079994,7.770185130000755,53185.86439416001 2024-07-30,06:47:55.000,212,10975756,12765,0,1722322074,12770.137667199997,7.347237330002827,53185.8783684 2024-07-30,06:47:56.000,212,10975707,13005,0,1722322075,12768.352545049995,6.9172403999982635,53185.920291120005 2024-07-30,06:47:57.000,212,10975753,13045,0,1722322076,12766.331652050001,6.325113480001164,53185.920291120005 2024-07-30,06:47:58.000,212,10975675,13285,0,1722322077,12764.081724509997,5.754133950002142,53185.85041992 2024-07-30,06:47:59.000,212,10975722,12965,0,1722322078,12761.676861840002,5.091515730004176,53185.752600240005 2024-07-30,06:48:00.000,212,10975683,13205,0,1722322079,12759.056437250001,4.400700990001496,53185.64080632 2024-07-30,06:48:01.000,212,10975723,13205,0,1722322080,12756.55726624,3.646444080004585,53185.368308640005 2024-07-30,06:48:02.000,212,10975695,12965,0,1722322081,12754.179348810001,2.969727600000624,53185.12375944001 2024-07-30,06:48:03.000,212,10975732,12565,0,1722322082,12752.077620089993,2.4762885000018287,53184.8303004 2024-07-30,06:48:04.000,212,10975725,12805,0,1722322083,12750.19145328999,2.3564532899981714,53184.50889288 2024-07-30,06:48:05.000,212,10975760,13485,0,1722322084,12748.460221619993,2.4128463300003204,53184.18748536001 2024-07-30,06:48:06.000,212,10975732,12925,0,1722322085,12746.883925080001,2.7159589200018672,53183.908000560004 2024-07-30,06:48:07.000,212,10975783,13285,0,1722322086,12745.529926769996,3.2516928000040934,53183.6774256 2024-07-30,06:48:08.000,212,10975768,12965,0,1722322087,12744.32412728,3.8931636300039827,53183.48877336 2024-07-30,06:48:09.000,212,10975710,13165,0,1722322088,12743.239581369991,4.689715320004325,53183.26518552 2024-07-30,06:48:10.000,212,10975751,13125,0,1722322089,12742.047254500001,5.500365270003385,53183.17435296 2024-07-30,06:48:11.000,212,10975749,13085,0,1722322090,12740.875136559996,6.388555650002672,53183.10448176 2024-07-30,06:48:12.000,212,10975760,13165,0,1722322091,12739.911844230002,7.297893420000037,53183.00666208 2024-07-30,06:48:13.000,212,10975727,13005,0,1722322092,12739.24494954,8.143789020003169,53183.00666208 2024-07-30,06:48:14.000,212,10975742,12885,0,1722322093,12738.537636989997,8.89804593000008,53182.89486816001 2024-07-30,06:48:15.000,212,10975726,13085,0,1722322094,12737.762961339999,9.426730680002947,53182.81102272 2024-07-30,06:48:16.000,212,10975717,13045,0,1722322095,12737.04217616999,9.821481960003439,53182.71320304 2024-07-30,06:48:17.000,212,10975744,12925,0,1722322096,12736.341599929998,9.899022390003665,53182.62237048 2024-07-30,06:48:18.000,212,10975711,13045,0,1722322097,12735.54671535,9.779187180000008,53182.57346064 2024-07-30,06:48:19.000,212,10975767,12925,0,1722322098,12734.62384087999,9.454927200000384,53182.42673112 2024-07-30,06:48:20.000,212,10975682,12925,0,1722322099,12733.680757479997,8.912144189998799,53182.35685992 2024-07-30,06:48:21.000,212,10975763,13245,0,1722322100,12732.892609209994,8.284771620004904,53182.252053120006 2024-07-30,06:48:22.000,212,10975713,12765,0,1722322101,12732.12466986999,7.777234260000114,53182.133272080006 2024-07-30,06:48:23.000,212,10975785,13205,0,1722322102,12731.269158499992,7.410679500004335,53182.03545240001 2024-07-30,06:48:24.000,212,10975744,13165,0,1722322103,12730.204821519997,7.311991679998755,53182.02846528 2024-07-30,06:48:25.000,212,10975684,12845,0,1722322104,12729.052912509993,7.481170799997926,53181.93763272001 2024-07-30,06:48:26.000,212,10975702,12965,0,1722322105,12727.725859439997,7.777234260000114,53181.87474864 2024-07-30,06:48:27.000,212,10975738,12885,0,1722322106,12726.216926000001,8.023953809999512,53181.776928960004 2024-07-30,06:48:28.000,212,10975734,12885,0,1722322107,12724.58673897999,8.235427710002114,53181.71404488 2024-07-30,06:48:29.000,212,10975694,13005,0,1722322108,12723.151904949998,8.517392909998307,53181.65814792 2024-07-30,06:48:30.000,212,10975732,12925,0,1722322109,12721.952841769998,8.6654246399994,53181.6860964 2024-07-30,06:48:31.000,212,10975752,13165,0,1722322110,12721.023230989995,8.693621160004113,53181.71404488 2024-07-30,06:48:32.000,212,10975751,12885,0,1722322111,12720.086883899996,8.517392909998307,53181.81885168001 2024-07-30,06:48:33.000,212,10975756,13285,0,1722322112,12719.177482049992,8.171985540000605,53181.98654256001 2024-07-30,06:48:34.000,212,10975773,12765,0,1722322113,12718.274816509998,7.847725560000981,53182.09833648 2024-07-30,06:48:35.000,212,10975761,12925,0,1722322114,12717.27110631999,7.3401882000034675,53182.27301448001 2024-07-30,06:48:36.000,212,10975714,12805,0,1722322115,12716.13940624,6.790356060002523,53182.3848084 2024-07-30,06:48:37.000,212,10975802,12845,0,1722322116,12714.92013413,6.388555650002672,53182.587434880006 2024-07-30,06:48:38.000,212,10975724,13005,0,1722322117,12713.55266319999,6.1347869700039155,53182.74115152 2024-07-30,06:48:39.000,212,10975772,13205,0,1722322118,12712.023520829993,6.247573050000938,53182.98570072 2024-07-30,06:48:40.000,212,10975758,12965,0,1722322119,12710.25860760999,6.628226070002711,53183.12544312 2024-07-30,06:48:41.000,212,10975726,12965,0,1722322120,12708.460012839998,7.206254730001092,53183.25121128001 2024-07-30,06:48:42.000,212,10975770,12965,0,1722322121,12706.789407960001,7.995757290002075,53183.39095368 2024-07-30,06:48:43.000,212,10975774,13205,0,1722322122,12705.415200719995,8.785259850003058,53183.46781200001 2024-07-30,06:48:44.000,212,10975774,13285,0,1722322123,12703.96689407,9.666401100002986,53183.593580160006 2024-07-30,06:48:45.000,212,10975767,12925,0,1722322124,12702.404070149998,10.561640610001632,53183.6774256 2024-07-30,06:48:46.000,212,10975733,13005,0,1722322125,12700.760410509996,11.49212577000435,53183.76825816 2024-07-30,06:48:47.000,212,10975746,13085,0,1722322126,12699.18411396999,12.415561800000432,53183.8870392 2024-07-30,06:48:48.000,212,10975765,13125,0,1722322127,12697.809906729999,13.47293129999889,53184.08966568001 2024-07-30,06:48:49.000,212,10975793,13005,0,1722322128,12696.449172109998,14.509153409999271,53184.25036944 2024-07-30,06:48:50.000,212,10975771,12845,0,1722322129,12695.196218449993,15.43258944000263,53184.47395728001 2024-07-30,06:48:51.000,212,10975702,12885,0,1722322130,12694.010627889998,16.377172860004066,53184.71151936 2024-07-30,06:48:52.000,212,10975785,12885,0,1722322131,12693.09448973,17.547328439999546,53184.9001716 2024-07-30,06:48:53.000,212,10975720,13125,0,1722322132,12692.521903380002,18.872564880002756,53185.06786248 2024-07-30,06:48:54.000,212,10975787,13205,0,1722322133,12692.272659909991,20.18370305999997,53185.22157912001 2024-07-30,06:48:55.000,212,10975805,13205,0,1722322134,12692.434331349992,21.51598863000254,53185.38228288 2024-07-30,06:48:56.000,212,10975762,12885,0,1722322135,12692.892400429999,22.90466723999998,53185.57093512 2024-07-30,06:48:57.000,212,10975785,13245,0,1722322136,12693.613185599992,24.279247589998704,53185.81548432001 2024-07-30,06:48:58.000,212,10975707,13285,0,1722322137,12694.54953268999,25.62563141999999,53186.11593048 2024-07-30,06:48:59.000,212,10975765,12925,0,1722322138,12695.68796907999,26.89447482000105,53186.51419632001 2024-07-30,06:49:00.000,212,10975766,13125,0,1722322139,12696.83314178,28.149219960003393,53186.84259096 2024-07-30,06:49:01.000,212,10975742,12845,0,1722322140,12697.917687689995,29.523800310002116,53187.18495984001 2024-07-30,06:49:02.000,212,10975723,13085,0,1722322141,12698.759726439988,31.018215870004497,53187.57623856 2024-07-30,06:49:03.000,212,10975754,12765,0,1722322142,12699.446830059991,32.44918925999809,53187.883671840005 2024-07-30,06:49:04.000,212,10975796,13005,0,1722322143,12700.086779509998,33.54885353999998,53188.21206648001 2024-07-30,06:49:05.000,212,10975767,12965,0,1722322144,12700.57179383,34.6132721699978,53188.45661568001 2024-07-30,06:49:06.000,212,10975767,13005,0,1722322145,12701.110698629993,35.50146255000436,53188.71513912001 2024-07-30,06:49:07.000,212,10975767,12765,0,1722322146,12701.76412069999,36.41080032000173,53188.987636800004 2024-07-30,06:49:08.000,212,10975761,13005,0,1722322147,12702.208717159992,37.341285480004444,53189.21821176001 2024-07-30,06:49:09.000,212,10975764,13125,0,1722322148,12702.511851109994,38.40570411000226,53189.46974808 2024-07-30,06:49:10.000,212,10975765,12885,0,1722322149,12702.599423139989,39.540614040000946,53189.5466064 2024-07-30,06:49:11.000,212,10975759,12765,0,1722322150,12702.916029709995,40.51339397999982,53189.72128440001 2024-07-30,06:49:12.000,212,10975722,13005,0,1722322151,12703.299999379997,41.31699479999952,53189.826091200004 2024-07-30,06:49:13.000,212,10975800,12925,0,1722322152,12703.468407129993,42.16289040000265,53189.95185936 2024-07-30,06:49:14.000,212,10975806,13165,0,1722322153,12703.515561300002,42.895999920001486,53189.91692376001 2024-07-30,06:49:15.000,212,10975728,12965,0,1722322154,12703.333680930002,43.62206031000096,53189.895962400005 2024-07-30,06:49:16.000,212,10975769,12925,0,1722322155,12702.895820779995,44.32697331000236,53189.777181360005 2024-07-30,06:49:17.000,212,10975731,13165,0,1722322156,12702.66004992999,44.764019369999005,53189.51865792 2024-07-30,06:49:18.000,212,10975794,12965,0,1722322157,12702.484905869998,45.15172152000014,53189.288082959996 2024-07-30,06:49:19.000,212,10975764,13125,0,1722322158,12702.127881439992,45.70860279000044,53188.96667544 2024-07-30,06:49:20.000,212,10975729,13125,0,1722322159,12701.555295089995,46.5192527399995,53188.70116488 2024-07-30,06:49:21.000,212,10975765,12965,0,1722322160,12700.58526644999,47.710555710000335,53188.33084752001 2024-07-30,06:49:22.000,212,10975753,13125,0,1722322161,12698.988760979999,49.27546257000358,53187.91162032 2024-07-30,06:49:23.000,212,10975751,12925,0,1722322162,12697.082385249996,51.15758027999982,53187.478418880004 2024-07-30,06:49:24.000,212,10975736,13045,0,1722322163,12695.027810699998,53.208877110002504,53186.996307600006 2024-07-30,06:49:25.000,212,10975759,12965,0,1722322164,12692.90587304999,55.32361610999942,53186.48624784001 2024-07-30,06:49:26.000,212,10975774,13125,0,1722322165,12690.95907946,57.558190319999994,53185.99714944 2024-07-30,06:49:27.000,212,10975735,13165,0,1722322166,12689.38951922999,59.92669800000294,53185.535999520005 2024-07-30,06:49:28.000,212,10975748,12925,0,1722322167,12688.13656557,62.34454959000141,53185.06087536 2024-07-30,06:49:29.000,212,10975709,13325,0,1722322168,12687.186745859995,64.76945030999923,53184.70453224 2024-07-30,06:49:30.000,212,10975709,13085,0,1722322169,12686.459224379993,67.2154984200024,53184.36915048 2024-07-30,06:49:31.000,212,10975746,13005,0,1722322170,12685.967473749995,69.63335001000087,53184.03376872 2024-07-30,06:49:32.000,212,10975762,13045,0,1722322171,12685.637394559999,71.88202248000016,53183.621528640004 2024-07-30,06:49:33.000,212,10975741,13005,0,1722322172,12685.253424889997,74.06020364999858,53183.34204384 2024-07-30,06:49:34.000,212,10975744,13085,0,1722322173,12684.55958496,75.88592831999995,53183.03461056 2024-07-30,06:49:35.000,212,10975786,12765,0,1722322174,12683.737755139991,77.28870519000338,53182.7691 2024-07-30,06:49:36.000,212,10975783,13085,0,1722322175,12682.862034839993,78.44476251000015,53182.53153792 2024-07-30,06:49:37.000,212,10975769,12885,0,1722322176,12682.06041395,79.27655985000456,53182.3848084 2024-07-30,06:49:38.000,212,10975747,13085,0,1722322177,12681.548454390002,79.73475329999928,53182.26602736 2024-07-30,06:49:39.000,212,10975744,13085,0,1722322178,12681.292474609996,79.96737458999996,53182.22410464001 2024-07-30,06:49:40.000,212,10975763,12925,0,1722322179,12680.96239542,80.08720980000362,53182.27301448001 2024-07-30,06:49:41.000,212,10975729,13005,0,1722322180,12680.94218649,79.98147284999868,53182.29397584001 2024-07-30,06:49:42.000,212,10975734,13125,0,1722322181,12681.218375199991,79.5021320099986,53182.36384704 2024-07-30,06:49:43.000,212,10975711,12925,0,1722322182,12681.885269889994,78.92410335000022,53182.49660232 2024-07-30,06:49:44.000,212,10975757,12885,0,1722322183,12682.437647309991,78.59279424000124,53182.685254560005 2024-07-30,06:49:45.000,212,10975700,12925,0,1722322184,12682.895716389998,78.2896816499997,53182.92980376 2024-07-30,06:49:46.000,212,10975772,13045,0,1722322185,12683.68386466,77.93722515000263,53183.18134008001 2024-07-30,06:49:47.000,212,10975729,13005,0,1722322186,12684.5191671,77.43673692000448,53183.3630052 2024-07-30,06:49:48.000,212,10975717,12845,0,1722322187,12685.71149396999,76.72477479000372,53183.71236120001 2024-07-30,06:49:49.000,212,10975725,13005,0,1722322188,12686.95771132,75.89297744999931,53184.05473008 2024-07-30,06:49:50.000,212,10975728,13045,0,1722322189,12688.31844594,74.98363968000194,53184.432034560006 2024-07-30,06:49:51.000,212,10975731,13045,0,1722322190,12689.813906759991,73.975614089999,53184.78139056 2024-07-30,06:49:52.000,212,10975754,13165,0,1722322191,12691.471039019998,72.94644110999798,53185.15869504 2024-07-30,06:49:53.000,212,10975764,13285,0,1722322192,12693.21574331,71.92431726000359,53185.52901240001 2024-07-30,06:49:54.000,212,10975727,13085,0,1722322193,12694.906557119997,70.73301429000276,53185.801510080004 2024-07-30,06:49:55.000,212,10975742,12885,0,1722322194,12696.388545319998,69.71793957000045,53186.02509792 2024-07-30,06:49:56.000,212,10975705,13005,0,1722322195,12697.90421506999,68.69581571999879,53186.374453920005 2024-07-30,06:49:57.000,212,10975729,13085,0,1722322196,12699.36599433999,67.33533362999879,53186.66791296 2024-07-30,06:49:58.000,212,10975738,13045,0,1722322197,12700.63242062,65.97485153999878,53187.03823032001 2024-07-30,06:49:59.000,212,10975746,13085,0,1722322198,12701.615921879995,64.72010640000371,53187.43649616 2024-07-30,06:50:00.000,212,10975759,13005,0,1722322199,12702.228926089992,63.585196469997754,53187.82078776 2024-07-30,06:50:01.000,212,10975693,13125,0,1722322200,12702.82172136999,62.46438479999779,53188.28193768001 2024-07-30,06:50:02.000,212,10975743,12965,0,1722322201,12703.178745799996,61.15324662000057,53188.652255040004 2024-07-30,06:50:03.000,212,10975725,12805,0,1722322202,12703.306735689992,59.88440321999951,53189.03654664 2024-07-30,06:50:04.000,212,10975662,13085,0,1722322203,12703.421252959997,58.66490373000124,53189.42782536 2024-07-30,06:50:05.000,212,10975712,13005,0,1722322204,12703.454934510002,57.34671642000467,53189.80512984 2024-07-30,06:50:06.000,212,10975705,13285,0,1722322205,12703.353889860002,55.90869390000444,53190.14749872 2024-07-30,06:50:07.000,212,10975693,12925,0,1722322206,12703.124855319991,54.195755310000095,53190.447944880005 2024-07-30,06:50:08.000,212,10975714,12845,0,1722322207,12702.92276601999,52.292490209998505,53190.7693524 2024-07-30,06:50:09.000,212,10975747,13285,0,1722322208,12702.68699517,50.12135816999944,53191.153644 2024-07-30,06:50:10.000,212,10975719,12925,0,1722322209,12702.63984099999,47.60481876000267,53191.5379356 2024-07-30,06:50:11.000,212,10975736,13045,0,1722322210,12702.653313619994,45.15172152000014,53191.908252960005 2024-07-30,06:50:12.000,212,10975727,13125,0,1722322211,12702.734149339994,42.8114103600019,53192.37639 2024-07-30,06:50:13.000,212,10975773,13005,0,1722322212,12702.579214209989,40.872899610003515,53192.92837248 2024-07-30,06:50:14.000,212,10975752,12925,0,1722322213,12702.296289190002,39.3502875300037,53193.50131632 2024-07-30,06:50:15.000,212,10975791,13085,0,1722322214,12702.033573100001,38.03210021999985,53194.09522152 2024-07-30,06:50:16.000,212,10975772,12725,0,1722322215,12701.89211059,36.9253868099986,53194.807907760005 2024-07-30,06:50:17.000,212,10975746,12845,0,1722322216,12701.878637969996,36.03719642999931,53195.49963264001 2024-07-30,06:50:18.000,212,10975746,13165,0,1722322217,12702.094199890002,35.09966214000451,53196.268215840006 2024-07-30,06:50:19.000,212,10975759,12845,0,1722322218,12702.175035610002,34.41589653000119,53197.14859296001 2024-07-30,06:50:20.000,212,10975741,13085,0,1722322219,12702.63984099999,33.85901526000089,53198.05691856001 2024-07-30,06:50:21.000,212,10975723,13285,0,1722322220,12703.145064249991,33.59819745000277,53199.097999440004 2024-07-30,06:50:22.000,212,10975763,12885,0,1722322221,12703.717650599989,33.43606746000296,53200.2019644 2024-07-30,06:50:23.000,212,10975746,13125,0,1722322222,12704.526007799992,33.02721792000375,53201.396761920005 2024-07-30,06:50:24.000,212,10975750,13005,0,1722322223,12705.778961459997,32.32935405000171,53202.619507920004 2024-07-30,06:50:25.000,212,10975733,13285,0,1722322224,12707.112750840002,31.631490179999673,53203.93308648001 2024-07-30,06:50:26.000,212,10975709,13085,0,1722322225,12708.217505679997,31.321328459998767,53205.22570368001 2024-07-30,06:50:27.000,212,10975743,13365,0,1722322226,12708.96523609,31.462311060000502,53206.51832088001 2024-07-30,06:50:28.000,212,10975737,13085,0,1722322227,12709.335733139997,32.09673276000103,53207.887796400006 2024-07-30,06:50:29.000,212,10975751,13085,0,1722322228,12709.551295060002,32.94967749000352,53209.26425904 2024-07-30,06:50:30.000,212,10975733,12965,0,1722322229,12709.760120669998,33.73213091999787,53210.62674744 2024-07-30,06:50:31.000,212,10975761,12845,0,1722322230,12710.069990929995,34.26081567000074,53211.9752616 2024-07-30,06:50:32.000,212,10975712,13285,0,1722322231,12710.440487979991,34.747205640000175,53213.31678864 2024-07-30,06:50:33.000,212,10975741,12885,0,1722322232,12710.662786209992,35.27589039000304,53214.67927704 2024-07-30,06:50:34.000,212,10975726,12965,0,1722322233,12710.743621929993,35.81867340000463,53215.95792000001 2024-07-30,06:50:35.000,212,10975726,13125,0,1722322234,12711.033283259989,35.9878525200038,53217.257524320004 2024-07-30,06:50:36.000,212,10975759,13005,0,1722322235,12711.48461603,35.959655999999086,53218.57110288001 2024-07-30,06:50:37.000,212,10975682,13005,0,1722322236,12711.868585700002,35.92441035000229,53219.87769432 2024-07-30,06:50:38.000,212,10975759,13085,0,1722322237,12712.239082749998,35.839820790002705,53221.21922136 2024-07-30,06:50:39.000,212,10975742,12925,0,1722322238,12712.53548038999,35.797526009999274,53222.51183856 2024-07-30,06:50:40.000,212,10975779,13005,0,1722322239,12713.074385189997,35.656543410004815,53223.74157168001 2024-07-30,06:50:41.000,212,10975769,13205,0,1722322240,12713.68065309,35.52260994000244,53224.95034344 2024-07-30,06:50:42.000,212,10975740,12845,0,1722322241,12714.435119809998,35.47326602999965,53226.24994776 2024-07-30,06:50:43.000,212,10975742,13245,0,1722322242,12715.13569604999,35.52260994000244,53227.45871952001 2024-07-30,06:50:44.000,212,10975763,12845,0,1722322243,12715.728491329988,35.797526009999274,53228.779285200006 2024-07-30,06:50:45.000,212,10975810,12885,0,1722322244,12716.496430669991,36.12883511999826,53230.0369668 2024-07-30,06:50:46.000,212,10975740,12765,0,1722322245,12717.43277775999,36.50948814000003,53231.28766128001 2024-07-30,06:50:47.000,212,10975715,12965,0,1722322246,12718.5375326,36.90423942000052,53232.58726560001 2024-07-30,06:50:48.000,212,10975787,13085,0,1722322247,12719.642287439994,37.15800809999928,53233.921805519996 2024-07-30,06:50:49.000,212,10975761,12765,0,1722322248,12720.96934050999,37.172106359998,53235.21442272 2024-07-30,06:50:50.000,212,10975778,13045,0,1722322249,12722.29639358,37.20735201000207,53236.53498840001 2024-07-30,06:50:51.000,212,10975776,12885,0,1722322250,12723.67733713,37.15800809999928,53237.8974768 2024-07-30,06:50:52.000,212,10975716,13245,0,1722322251,12725.166061639997,36.97473072000139,53239.225029600006 2024-07-30,06:50:53.000,212,10975762,13245,0,1722322252,12726.843402829989,36.50243901000067,53240.60149224 2024-07-30,06:50:54.000,212,10975712,13085,0,1722322253,12728.38601781999,36.023098170000594,53241.984942 2024-07-30,06:50:55.000,212,10975779,12845,0,1722322254,12729.915160190001,35.663592540004174,53243.43826296001 2024-07-30,06:50:56.000,212,10975738,13165,0,1722322255,12731.309576359992,35.430971250003495,53244.84966120001 2024-07-30,06:50:57.000,212,10975672,12965,0,1722322256,12732.549057399992,35.332283429997915,53246.22612384 2024-07-30,06:50:58.000,212,10975703,13165,0,1722322257,12733.424777699991,35.2829395200024,53247.6445092 2024-07-30,06:50:59.000,212,10975738,12845,0,1722322258,12734.132090249994,35.198349960002815,53249.08385592 2024-07-30,06:51:00.000,212,10975765,13285,0,1722322259,12734.866348039992,35.205399090002174,53250.460318560006 2024-07-30,06:51:01.000,212,10975751,13165,0,1722322260,12735.80943144,35.23359560999961,53251.81581984 2024-07-30,06:51:02.000,212,10975705,13245,0,1722322261,12736.65820649999,35.27589039000304,53253.17830824 2024-07-30,06:51:03.000,212,10975748,13085,0,1722322262,12737.264474399992,35.39572559999942,53254.55477088001 2024-07-30,06:51:04.000,212,10975747,13005,0,1722322263,12737.789906579994,35.607199500002025,53255.91027216 2024-07-30,06:51:05.000,212,10975765,13125,0,1722322264,12738.375965549996,35.896213830004854,53257.181928 2024-07-30,06:51:06.000,212,10975743,12965,0,1722322265,12738.988969759994,36.14293338000425,53258.51646792 2024-07-30,06:51:07.000,212,10975737,13125,0,1722322266,12739.52787456,36.248670330001914,53259.732226800006 2024-07-30,06:51:08.000,212,10975777,13285,0,1722322267,12739.992679950003,36.17817903000105,53260.99689552001 2024-07-30,06:51:09.000,212,10975733,12925,0,1722322268,12740.410331169995,35.783427750000556,53262.12182184001 2024-07-30,06:51:10.000,212,10975752,13245,0,1722322269,12740.74714667,35.149006050000025,53263.1908512 2024-07-30,06:51:11.000,212,10975760,13125,0,1722322270,12741.279315159998,34.20442262999859,53264.13411240001 2024-07-30,06:51:12.000,212,10975691,12965,0,1722322271,12741.87884674999,33.104758350003976,53265.126283440004 2024-07-30,06:51:13.000,212,10975801,12845,0,1722322272,12742.653522399989,31.835914950002916,53266.04858328 2024-07-30,06:51:14.000,212,10975739,13005,0,1722322273,12743.509033770002,30.67280849999952,53266.873063440005 2024-07-30,06:51:15.000,212,10975761,13045,0,1722322274,12744.418435619991,29.544947700000193,53267.73247920001 2024-07-30,06:51:16.000,212,10975734,12765,0,1722322275,12745.206583889994,28.536922110004525,53268.549972240005 2024-07-30,06:51:17.000,212,10975700,12925,0,1722322276,12745.920632749992,27.641682599998603,53269.388426640005 2024-07-30,06:51:18.000,212,10975745,12965,0,1722322277,12746.526900649995,26.760541349998675,53270.29675224001 2024-07-30,06:51:19.000,212,10975784,13125,0,1722322278,12747.099486999992,25.724319239998295,53271.17712936001 2024-07-30,06:51:20.000,212,10975775,12765,0,1722322279,12747.59123762999,24.709244520003267,53272.08545496 2024-07-30,06:51:21.000,212,10975748,12805,0,1722322280,12748.076251949991,23.665973280003527,53272.99378056 2024-07-30,06:51:22.000,212,10975716,12965,0,1722322281,12748.621893059993,22.50286683000013,53273.93005464 2024-07-30,06:51:23.000,212,10975755,12845,0,1722322282,12749.066489519995,21.40320254999824,53274.97812264 2024-07-30,06:51:24.000,212,10975760,12925,0,1722322283,12749.288787749996,20.59255259999918,53276.04016488001 2024-07-30,06:51:25.000,212,10975776,12685,0,1722322284,12749.463931810002,19.901737860003777,53277.07425864001 2024-07-30,06:51:26.000,212,10975750,13245,0,1722322285,12749.780538379993,19.37305311000091,53278.0734168 2024-07-30,06:51:27.000,212,10975748,13285,0,1722322286,12750.07693602,18.710434890002944,53279.212317360005 2024-07-30,06:51:28.000,212,10975767,12925,0,1722322287,12750.29249793999,17.906834070003242,53280.33025656001 2024-07-30,06:51:29.000,212,10975791,13365,0,1722322288,12750.326179489995,17.082085859998188,53281.53204120001 2024-07-30,06:51:30.000,212,10975775,12925,0,1722322289,12750.016309229999,16.229141130002972,53282.62901904001 2024-07-30,06:51:31.000,212,10975820,13285,0,1722322290,12749.544767530002,15.333901620004326,53283.858752160006 2024-07-30,06:51:32.000,212,10975752,13285,0,1722322291,12748.985653799995,14.361121679998178,53284.9906656 2024-07-30,06:51:33.000,212,10975755,13005,0,1722322292,12748.79030080999,13.254408270004205,53286.09463056 2024-07-30,06:51:34.000,212,10975739,13085,0,1722322293,12748.783564499994,12.056056170004013,53287.212569760006 2024-07-30,06:51:35.000,212,10975812,12885,0,1722322294,12748.91155438999,10.815409290000389,53288.30954760001 2024-07-30,06:51:36.000,212,10975789,12765,0,1722322295,12749.12038,9.461976329999743,53289.41351256001 2024-07-30,06:51:37.000,212,10975740,13045,0,1722322296,12749.376359779992,8.002806420001434,53290.55241312 2024-07-30,06:51:38.000,212,10975787,13405,0,1722322297,12749.632339559997,6.487243470000976,53291.68432656 2024-07-30,06:51:39.000,212,10975791,12765,0,1722322298,12749.706438970003,5.021024430003308,53292.83720136001 2024-07-30,06:51:40.000,212,10975772,13165,0,1722322299,12749.820956239993,3.709886249998817,53293.97610192 2024-07-30,06:51:41.000,212,10975731,13045,0,1722322300,12750.144299119995,2.5679271900007734,53295.08006688 2024-07-30,06:51:42.000,212,10975756,13125,0,1722322301,12750.48111462,1.4894103000042378,53296.17005760001 2024-07-30,06:51:43.000,212,10975768,13125,0,1722322302,12751.020019419993,0.241714290001255,53297.322932400006 2024-07-30,06:51:44.000,212,10975768,13165,0,1722322303,12751.37030753999,-1.1046695400000317,53298.53869128001 2024-07-30,06:51:45.000,212,10975791,12885,0,1722322304,12751.693650419991,-2.6202324900004896,53299.68457896 2024-07-30,06:51:46.000,212,10975755,13125,0,1722322305,12752.165192119988,-4.001861969998572,53300.851428 2024-07-30,06:51:47.000,212,10975759,13165,0,1722322306,12752.56937071999,-5.249557980001555,53302.03923840001 2024-07-30,06:51:48.000,212,10975752,12765,0,1722322307,12753.168902309997,-6.497253989997262,53303.171151840004 2024-07-30,06:51:49.000,212,10975786,12925,0,1722322308,12753.91663272,-7.667409570000018,53304.32402664 2024-07-30,06:51:50.000,212,10975758,13325,0,1722322309,12754.900133979994,-8.745926459996554,53305.44196584001 2024-07-30,06:51:51.000,212,10975817,13125,0,1722322310,12755.681545940002,-9.90903290999995,53306.545930800006 2024-07-30,06:51:52.000,212,10975751,12885,0,1722322311,12756.26760490999,-11.128532399998221,53307.600985920006 2024-07-30,06:51:53.000,212,10975779,12965,0,1722322312,12756.611156719991,-12.35508101999585,53308.586169840004 2024-07-30,06:51:54.000,212,10975760,13165,0,1722322313,12756.914290669993,-13.45474529999774,53309.6202636 2024-07-30,06:51:55.000,212,10975740,12885,0,1722322314,12757.170270449998,-14.54031132000091,53310.58448616 2024-07-30,06:51:56.000,212,10975758,13005,0,1722322315,12757.109643659998,-15.53423864999786,53311.52774736001 2024-07-30,06:51:57.000,212,10975786,13045,0,1722322316,12756.819982330002,-16.16866034999839,53312.37318888 2024-07-30,06:51:58.000,212,10975800,12765,0,1722322317,12756.49663945,-16.79603291999956,53313.15574632001 2024-07-30,06:51:59.000,212,10975751,12765,0,1722322318,12756.08572453999,-17.45160200999817,53313.87541968001 2024-07-30,06:52:00.000,212,10975802,12925,0,1722322319,12755.647864389997,-18.100121969997417,53314.56015744 2024-07-30,06:52:01.000,212,10975797,12805,0,1722322320,12755.452511399992,-18.586511939996853,53315.06323008 2024-07-30,06:52:02.000,212,10975736,12965,0,1722322321,12755.304312579996,-18.868477140000323,53315.531367120006 2024-07-30,06:52:03.000,212,10975752,13285,0,1722322322,12755.183058999995,-19.12929494999844,53316.013478400004 2024-07-30,06:52:04.000,212,10975779,12925,0,1722322323,12755.284103649996,-19.629783179996593,53316.46065408001 2024-07-30,06:52:05.000,212,10975776,12925,0,1722322324,12755.398620920001,-20.405187479998858,53316.93577824 2024-07-30,06:52:06.000,212,10975815,13285,0,1722322325,12755.546819739997,-21.568293930002255,53317.39692816001 2024-07-30,06:52:07.000,212,10975722,13285,0,1722322326,12755.755645349993,-22.83008819999668,53317.96288488 2024-07-30,06:52:08.000,212,10975812,13165,0,1722322327,12756.08572453999,-24.134177250001812,53318.53582872 2024-07-30,06:52:09.000,212,10975741,13085,0,1722322328,12756.038570369994,-25.14925196999684,53319.0878112 2024-07-30,06:52:10.000,212,10975755,12965,0,1722322329,12755.910580479998,-25.9599019199959,53319.772548960005 2024-07-30,06:52:11.000,212,10975742,12965,0,1722322330,12755.695018559993,-26.615471010001784,53320.47126096 2024-07-30,06:52:12.000,212,10975740,13285,0,1722322331,12755.27063102999,-26.904485339997336,53321.14202448 2024-07-30,06:52:13.000,212,10975761,13085,0,1722322332,12754.529636929998,-26.989074899996922,53321.847723599996 2024-07-30,06:52:14.000,212,10975795,13165,0,1722322333,12753.418145779993,-26.805797519999032,53322.455603040005 2024-07-30,06:52:15.000,212,10975796,13005,0,1722322334,12752.40769927999,-26.82694490999711,53323.11239232 2024-07-30,06:52:16.000,212,10975808,12805,0,1722322335,12751.25579027,-26.88333794999926,53323.797130080005 2024-07-30,06:52:17.000,212,10975743,13085,0,1722322336,12750.15777174,-26.756453609996242,53324.398022400004 2024-07-30,06:52:18.000,212,10975781,13365,0,1722322337,12749.147325239996,-26.65776578999794,53324.93603064 2024-07-30,06:52:19.000,212,10975797,13285,0,1722322338,12748.02236147,-26.439242759995977,53325.41814192001 2024-07-30,06:52:20.000,212,10975754,12765,0,1722322339,12746.769407809996,-26.086786259998917,53325.90025320001 2024-07-30,06:52:21.000,212,10975750,12845,0,1722322340,12745.40193688,-25.8259684500008,53326.29851904 2024-07-30,06:52:22.000,212,10975767,13165,0,1722322341,12744.03446594999,-25.60744541999884,53326.647875040006 2024-07-30,06:52:23.000,212,10975761,12885,0,1722322342,12742.869084319995,-25.311381959996652,53326.96928256 2024-07-30,06:52:24.000,212,10975737,12845,0,1722322343,12741.548767559994,-24.98007284999767,53327.19287040001 2024-07-30,06:52:25.000,212,10975761,12845,0,1722322344,12739.952262090002,-24.55007592000038,53327.465368080004 2024-07-30,06:52:26.000,212,10975732,13005,0,1722322345,12738.301866139991,-24.077784209999663,53327.6819688 2024-07-30,06:52:27.000,212,10975720,13085,0,1722322346,12736.503271369998,-23.51385381,53327.968440720004 2024-07-30,06:52:28.000,212,10975757,13085,0,1722322347,12734.697940289996,-22.914677759996266,53328.1710672 2024-07-30,06:52:29.000,212,10975728,13045,0,1722322348,12732.751146699993,-22.47763169999962,53328.34574520001 2024-07-30,06:52:30.000,212,10975739,13125,0,1722322349,12730.70330845999,-22.07583128999977,53328.541384560005 2024-07-30,06:52:31.000,212,10975762,13085,0,1722322350,12728.716097010001,-21.716325659996073,53328.72304968 2024-07-30,06:52:32.000,212,10975729,12885,0,1722322351,12726.695204009993,-21.455507849997957,53328.89772768001 2024-07-30,06:52:33.000,212,10975764,12965,0,1722322352,12724.50590325999,440.54447235000407,53329.08637992001 2024-07-30,06:52:34.000,212,10975733,12885,0,1722322353,12722.43785609,-20.56731746999867,53329.2191352 2024-07-30,06:52:35.000,212,10975780,13005,0,1722322354,12720.511271429998,-19.98223968000093,53329.42176168001 2024-07-30,06:52:36.000,212,10975714,12845,0,1722322355,12718.928238579996,-19.53109535999829,53329.45669728 2024-07-30,06:52:37.000,212,10975735,13165,0,1722322356,12717.58097658,-19.31257232999633,53329.6034268 2024-07-30,06:52:38.000,212,10975740,13165,0,1722322357,12716.206769339995,-19.030607130000135,53329.666310880006 2024-07-30,06:52:39.000,212,10975750,12965,0,1722322358,12714.89318888999,-18.868477140000323,53329.68028512 2024-07-30,06:52:40.000,212,10975726,13165,0,1722322359,12713.81537928999,-18.910771919996478,53329.7431692 2024-07-30,06:52:41.000,212,10975713,13045,0,1722322360,12712.926186370001,-18.981263219997345,53329.764130560005 2024-07-30,06:52:42.000,212,10975724,13125,0,1722322361,12712.030257140003,-18.988312349996704,53329.77810480001 2024-07-30,06:52:43.000,212,10975691,13245,0,1722322362,12711.35662613999,-19.044705389998853,53329.79207904 2024-07-30,06:52:44.000,212,10975759,12805,0,1722322363,12710.992865399989,442.53232700999797,53329.764130560005 2024-07-30,06:52:45.000,212,10975782,12925,0,1722322364,12711.053492189989,442.41954093000095,53329.73618208001 2024-07-30,06:52:46.000,212,10975746,13125,0,1722322365,12711.080437429999,-19.425358410000626,53329.70823360001 2024-07-30,06:52:47.000,212,10975726,12765,0,1722322366,12711.127591599994,-19.784864039997046,53329.69425936 2024-07-30,06:52:48.000,212,10975754,13045,0,1722322367,12711.32294459,-20.257155749997764,53329.68028512 2024-07-30,06:52:49.000,212,10975785,13245,0,1722322368,12711.720386879992,-20.947970490000444,53329.65932376001 2024-07-30,06:52:50.000,212,10975804,12885,0,1722322369,12712.164983339993,-21.695178269997996,53329.6034268 2024-07-30,06:52:51.000,212,10975730,13005,0,1722322370,12712.690415519995,-22.66090907999751,53329.63836240001 2024-07-30,06:52:52.000,212,10975789,12885,0,1722322371,12713.148484600002,-23.668934670000453,53329.77111768 2024-07-30,06:52:53.000,212,10975717,13125,0,1722322372,12713.68065309,-24.50073200999759,53329.9178472 2024-07-30,06:52:54.000,212,10975748,13125,0,1722322373,12714.347547780002,-25.403020649995597,53330.14143504001 2024-07-30,06:52:55.000,212,10975777,12885,0,1722322374,12715.216531769991,-26.4180953699979,53330.37899712001 2024-07-30,06:52:56.000,212,10975793,13165,0,1722322375,12716.23371457999,-27.419071830001485,53330.70739176 2024-07-30,06:52:57.000,212,10975760,13085,0,1722322376,12717.426041449995,-28.582178279997606,53331.04976064001 2024-07-30,06:52:58.000,212,10975757,13085,0,1722322377,12718.382597469994,-29.54790908999712,53331.55283328001 2024-07-30,06:52:59.000,212,10975751,13245,0,1722322378,12719.170745739997,-30.2387238299998,53332.02097032 2024-07-30,06:53:00.000,212,10975743,13165,0,1722322379,12720.006048179996,-31.296093329998257,53332.60090128 2024-07-30,06:53:01.000,212,10975779,13285,0,1722322380,12720.922186339994,-32.29002065999521,53333.166858000004 2024-07-30,06:53:02.000,212,10975727,12965,0,1722322381,12721.851797119998,-32.97378626999853,53333.74678896 2024-07-30,06:53:03.000,212,10975773,12925,0,1722322382,12722.747726349997,-33.4883727599954,53334.43851384 2024-07-30,06:53:04.000,212,10975767,12965,0,1722322383,12723.273158529999,-33.72804317999544,53335.07434176001 2024-07-30,06:53:05.000,212,10975764,13085,0,1722322384,12723.61671034,-34.20033488999616,53335.7171568 2024-07-30,06:53:06.000,212,10975726,12965,0,1722322385,12724.054570489992,-34.898198759998195,53336.352984720004 2024-07-30,06:53:07.000,212,10975723,12925,0,1722322386,12724.57326636,-35.708848709997255,53337.023748240004 2024-07-30,06:53:08.000,212,10975787,12925,0,1722322387,12724.930290789991,-36.55474431000039,53337.65957616 2024-07-30,06:53:09.000,212,10975779,12925,0,1722322388,12725.246897359997,-37.47818033999647,53338.33732680001 2024-07-30,06:53:10.000,212,10975779,13165,0,1722322389,12725.368150939998,-38.17604420999851,53339.036038800004 2024-07-30,06:53:11.000,212,10975745,12925,0,1722322390,12725.287315219997,-38.64128678999987,53339.76968640001 2024-07-30,06:53:12.000,212,10975748,12965,0,1722322391,12725.219952120002,-38.93030111999542,53340.46839840001 2024-07-30,06:53:13.000,212,10975763,12885,0,1722322392,12725.193006879992,-39.19111893000081,53341.09025208001 2024-07-30,06:53:14.000,212,10975747,12925,0,1722322393,12725.172797949992,-39.240462839996326,53341.68415728 2024-07-30,06:53:15.000,212,10975752,12925,0,1722322394,12725.327733079997,-39.353248920000624,53342.26408824001 2024-07-30,06:53:16.000,212,10975775,13165,0,1722322395,12725.624130719989,-39.66341064000153,53342.87196768 2024-07-30,06:53:17.000,212,10975752,13125,0,1722322396,12726.0148367,-39.987670620001154,53343.40997592001 2024-07-30,06:53:18.000,212,10975741,12965,0,1722322397,12726.277552790001,-40.26258668999799,53344.00388112 2024-07-30,06:53:19.000,212,10975764,13285,0,1722322398,12726.486378399997,-40.71373101000063,53344.61176056001 2024-07-30,06:53:20.000,212,10975737,12965,0,1722322399,12726.90402961999,-41.26356315000157,53345.16374304001 2024-07-30,06:53:21.000,212,10975756,13165,0,1722322400,12727.887530879998,-41.799297029996524,53345.80655808001 2024-07-30,06:53:22.000,212,10975772,13205,0,1722322401,12729.234792879994,418.9952819399987,53346.57514128001 2024-07-30,06:53:23.000,212,10975800,13045,0,1722322402,12730.932343,-43.230270419997396,53347.41359568001 2024-07-30,06:53:24.000,212,10975788,12765,0,1722322403,12732.549057399992,-43.815348209995136,53348.26602432 2024-07-30,06:53:25.000,212,10975808,13365,0,1722322404,12733.903055709998,-44.29468904999521,53349.23024688 2024-07-30,06:53:26.000,212,10975758,13125,0,1722322405,12735.001074239997,-44.44272077999631,53350.29927624 2024-07-30,06:53:27.000,212,10975784,13125,0,1722322406,12736.321390999998,-44.47796643000038,53351.445163920005 2024-07-30,06:53:28.000,212,10975784,13005,0,1722322407,12737.864005989999,-44.506162949997815,53352.58406448 2024-07-30,06:53:29.000,212,10975788,13205,0,1722322408,12739.743436479992,-44.57665424999868,53353.81379760001 2024-07-30,06:53:30.000,212,10975783,13205,0,1722322409,12741.750856859995,416.4364477499985,53355.15532464001 2024-07-30,06:53:31.000,212,10975813,13045,0,1722322410,12743.886267129994,-45.79615373999695,53356.4339676 2024-07-30,06:53:32.000,212,10975773,13005,0,1722322411,12745.732016069996,-46.39532979000069,53357.747546160004 2024-07-30,06:53:33.000,212,10975773,13365,0,1722322412,12747.483456669994,-46.93811280000227,53359.1240088 2024-07-30,06:53:34.000,212,10975741,12885,0,1722322413,12748.99239010999,-47.38925711999764,53360.430600240004 2024-07-30,06:53:35.000,212,10975736,13005,0,1722322414,12750.514796169991,-47.93908925999858,53361.674307600006 2024-07-30,06:53:36.000,212,10975806,12965,0,1722322415,12752.198873669993,-48.70744443000149,53362.87609224 2024-07-30,06:53:37.000,212,10975784,13085,0,1722322416,12753.87621486,-49.4264556900016,53363.93114736 2024-07-30,06:53:38.000,212,10975762,13285,0,1722322417,12755.378411990001,-50.03268086999742,53365.028125200006 2024-07-30,06:53:39.000,212,10975764,12765,0,1722322418,12756.678519820001,-50.4767760600007,53366.0412576 2024-07-30,06:53:40.000,212,10975758,12925,0,1722322419,12757.776538350001,-50.624807790001796,53367.01246728001 2024-07-30,06:53:41.000,212,10975770,12925,0,1722322420,12758.81393009,-50.526119969996216,53367.96970272001 2024-07-30,06:53:42.000,212,10975761,12725,0,1722322421,12759.68291407999,411.2835337200013,53368.87802832001 2024-07-30,06:53:43.000,212,10975796,13085,0,1722322422,12760.316127220001,-49.57448741999542,53369.79334104001 2024-07-30,06:53:44.000,212,10975750,13005,0,1722322423,12760.98302190999,412.4466401700047,53370.6876924 2024-07-30,06:53:45.000,212,10975786,12965,0,1722322424,12761.777906490002,-48.51711791999696,53371.5261468 2024-07-30,06:53:46.000,212,10975753,13125,0,1722322425,12762.478482729995,-48.03072794999753,53372.42748528001 2024-07-30,06:53:47.000,212,10975744,13085,0,1722322426,12763.212740519994,-47.502043200001935,53373.30087528 2024-07-30,06:53:48.000,212,10975736,13045,0,1722322427,12763.4687203,-46.71254064000095,53374.09041984 2024-07-30,06:53:49.000,212,10975731,13085,0,1722322428,12763.50913816,-45.79615373999695,53374.91490000001 2024-07-30,06:53:50.000,212,10975741,13125,0,1722322429,12763.515874469995,-44.83042292999744,53375.76732864 2024-07-30,06:53:51.000,212,10975781,12965,0,1722322430,12763.637128049995,-44.139608190002036,53376.5568732 2024-07-30,06:53:52.000,212,10975741,13005,0,1722322431,12763.973943550001,-43.76600429999962,53377.33943064001 2024-07-30,06:53:53.000,212,10975745,13085,0,1722322432,12764.425276319998,-43.39944953999657,53378.17788504001 2024-07-30,06:53:54.000,212,10975748,13085,0,1722322433,12764.674519789995,-43.011747389995435,53379.01633944001 2024-07-30,06:53:55.000,212,10975753,12925,0,1722322434,12765.146061489992,-42.85666653000226,53379.812871120004 2024-07-30,06:53:56.000,212,10975772,13005,0,1722322435,12765.81969248999,-42.91305956999713,53380.63036416 2024-07-30,06:53:57.000,212,10975733,12885,0,1722322436,12766.641522309998,-42.86371566000162,53381.5177284 2024-07-30,06:53:58.000,212,10975735,12965,0,1722322437,12767.20063603999,-42.37732569000218,53382.377144160004 2024-07-30,06:53:59.000,212,10975769,12925,0,1722322438,12767.564396779992,-41.616019649998634,53383.20861144001 2024-07-30,06:54:00.000,212,10975745,12965,0,1722322439,12767.833849180002,-40.67848535999656,53383.97719464001 2024-07-30,06:54:01.000,212,10975776,13085,0,1722322440,12767.840585489997,-39.67750890000025,53384.745777840006 2024-07-30,06:54:02.000,212,10975775,12885,0,1722322441,12767.611550950001,-38.69063069999538,53385.42352848 2024-07-30,06:54:03.000,212,10975796,12925,0,1722322442,12767.416197959996,-37.71785075999651,53386.087304880006 2024-07-30,06:54:04.000,212,10975743,13085,0,1722322443,12767.30168068999,-36.95654472000024,53386.76505552 2024-07-30,06:54:05.000,212,10975784,13005,0,1722322444,12767.18716342,-36.24458258999948,53387.358960720005 2024-07-30,06:54:06.000,212,10975779,13125,0,1722322445,12767.416197959996,-35.892126089995145,53388.00177576001 2024-07-30,06:54:07.000,212,10975757,13485,0,1722322446,12767.894475970003,-35.814585660002194,53388.581706720004 2024-07-30,06:54:08.000,212,10975757,13165,0,1722322447,12768.682624239991,-36.04015781999624,53389.14766344001 2024-07-30,06:54:09.000,212,10975759,12965,0,1722322448,12769.632443949995,-36.44195822999609,53389.755542880004 2024-07-30,06:54:10.000,212,10975758,12965,0,1722322449,12770.871924989995,-36.991790369997034,53390.36342232 2024-07-30,06:54:11.000,212,10975794,13125,0,1722322450,12772.522320939992,-37.58391729000141,53390.985276 2024-07-30,06:54:12.000,212,10975727,13125,0,1722322451,12774.54321394,-38.23243725000066,53391.60712968 2024-07-30,06:54:13.000,212,10975749,12765,0,1722322452,12776.503480149993,-38.85980982000183,53392.37571288 2024-07-30,06:54:14.000,212,10975735,12965,0,1722322453,12778.497427909992,-39.50832978000108,53393.16525744 2024-07-30,06:54:15.000,212,10975760,13085,0,1722322454,12780.302758989994,-40.22029191000183,53393.83602096 2024-07-30,06:54:16.000,212,10975752,12925,0,1722322455,12782.182189480001,-41.00274533999618,53394.74434656 2024-07-30,06:54:17.000,212,10975749,13205,0,1722322456,12784.081828899994,-41.86978832999739,53395.61773656001 2024-07-30,06:54:18.000,212,10975759,13165,0,1722322457,12785.914105219992,-42.66634001999773,53396.47715232001 2024-07-30,06:54:19.000,212,10975783,13125,0,1722322458,12787.429774969998,-43.20207389999996,53397.45534912 2024-07-30,06:54:20.000,212,10975714,13005,0,1722322459,12788.898290549994,-43.702562129998114,53398.377648960006 2024-07-30,06:54:21.000,212,10975738,13125,0,1722322460,12790.440905539996,-44.29468904999521,53399.432704080005 2024-07-30,06:54:22.000,212,10975731,12685,0,1722322461,12791.909421119992,-44.89386509999895,53400.36199104001 2024-07-30,06:54:23.000,212,10975789,13085,0,1722322462,12793.559817069989,-45.323862029996235,53401.45198176 2024-07-30,06:54:24.000,212,10975791,13045,0,1722322463,12795.04180526999,-45.58467984000163,53402.55594672 2024-07-30,06:54:25.000,212,10975769,13245,0,1722322464,12796.20045058999,-45.71156417999737,53403.65292456 2024-07-30,06:54:26.000,212,10975744,13125,0,1722322465,12797.311941739994,-45.73976070000208,53404.749902400006 2024-07-30,06:54:27.000,212,10975824,13085,0,1722322466,12798.409960269993,-45.90189069000189,53405.83989312 2024-07-30,06:54:28.000,212,10975773,12885,0,1722322467,12799.629232379993,-46.15565937000065,53406.978793680006 2024-07-30,06:54:29.000,212,10975751,13285,0,1722322468,12801.111220579995,-46.642049340000085,53407.99192608 2024-07-30,06:54:30.000,212,10975749,13125,0,1722322469,12802.52584568,-47.19188148000103,53409.17973648001 2024-07-30,06:54:31.000,212,10975781,13005,0,1722322470,12803.56323742,-47.74876275000133,53410.29068856 2024-07-30,06:54:32.000,212,10975743,13005,0,1722322471,12804.351385690003,-48.08007186000032,53411.32478232 2024-07-30,06:54:33.000,212,10975738,13005,0,1722322472,12804.9643899,-48.34088966999843,53412.42874728 2024-07-30,06:54:34.000,212,10975756,12805,0,1722322473,12805.516767319998,-48.263349239998206,53413.4838024 2024-07-30,06:54:35.000,212,10975756,13005,0,1722322474,12806.14324415,-48.05892447000224,53414.54584464001 2024-07-30,06:54:36.000,212,10975753,13285,0,1722322475,12806.884238249993,-47.861548829998355,53415.558977040004 2024-07-30,06:54:37.000,212,10975736,13125,0,1722322476,12807.746485930002,-47.76991013999941,53416.69787760001 2024-07-30,06:54:38.000,212,10975723,13125,0,1722322477,12808.588524679995,-47.678271450000466,53417.68306152001 2024-07-30,06:54:39.000,212,10975764,12845,0,1722322478,12809.383409259994,-47.60073102000024,53418.814974960005 2024-07-30,06:54:40.000,212,10975687,12965,0,1722322479,12810.265865870002,-47.6077801499996,53419.86304296001 2024-07-30,06:54:41.000,212,10975816,13045,0,1722322480,12811.1617951,-47.54433797999809,53420.98796928001 2024-07-30,06:54:42.000,212,10975776,13405,0,1722322481,12812.205923149995,-47.38220798999828,53422.07796 2024-07-30,06:54:43.000,212,10975747,13325,0,1722322482,12813.49929467,-47.008604099995864,53423.237821919996 2024-07-30,06:54:44.000,212,10975749,13085,0,1722322483,12814.954337629992,-46.860572370002046,53424.34178688001 2024-07-30,06:54:45.000,212,10975754,13005,0,1722322484,12816.402644280002,-46.9028671499982,53425.49466168001 2024-07-30,06:54:46.000,212,10975736,13005,0,1722322485,12817.837478309993,-47.15663582999696,53426.71042056 2024-07-30,06:54:47.000,212,10975729,12965,0,1722322486,12818.847924809997,-47.29761842999869,53427.84233400001 2024-07-30,06:54:48.000,212,10975719,13205,0,1722322487,12819.359884369995,-47.14253756999824,53429.00219592 2024-07-30,06:54:49.000,212,10975736,13165,0,1722322488,12819.561973669995,-46.825326719997975,53430.07122528001 2024-07-30,06:54:50.000,212,10975764,13245,0,1722322489,12819.629336769991,-46.29664196999511,53431.154228880005 2024-07-30,06:54:51.000,212,10975793,12965,0,1722322490,12819.42724746999,-45.79615373999695,53432.1394128 2024-07-30,06:54:52.000,212,10975746,13005,0,1722322491,12819.124113519989,-45.30271463999816,53433.05472552 2024-07-30,06:54:53.000,212,10975699,13325,0,1722322492,12818.639099200002,-44.85157031999552,53433.907154160006 2024-07-30,06:54:54.000,212,10975763,12765,0,1722322493,12817.844214619989,-44.386327740001434,53434.73163432 2024-07-30,06:54:55.000,212,10975748,13325,0,1722322494,12816.91460384,-44.01977297999838,53435.36746224001 2024-07-30,06:54:56.000,212,10975753,13005,0,1722322495,12816.112982949991,-43.62502169999789,53436.10809696001 2024-07-30,06:54:57.000,212,10975744,12925,0,1722322496,12815.560605529994,-43.22322128999804,53436.70898928001 2024-07-30,06:54:58.000,212,10975717,12805,0,1722322497,12815.102536450002,-42.701585670001805,53437.33783008 2024-07-30,06:54:59.000,212,10975728,13005,0,1722322498,12814.812875119991,-42.10240961999807,53437.87583832 2024-07-30,06:55:00.000,212,10975752,13005,0,1722322499,12814.73203939999,-41.70060920999822,53438.434807920006 2024-07-30,06:55:01.000,212,10975715,12925,0,1722322500,12814.846556669996,-41.439791400000104,53438.9518548 2024-07-30,06:55:02.000,212,10975749,12725,0,1722322501,12815.304625749988,-41.31290705999709,53439.52479864 2024-07-30,06:55:03.000,212,10975726,12925,0,1722322502,12816.153400809992,-41.2283174999975,53440.02088416 2024-07-30,06:55:04.000,212,10975714,13165,0,1722322503,12817.143638379996,-41.08733489999577,53440.642737840004 2024-07-30,06:55:05.000,212,10975747,13085,0,1722322504,12817.98567712999,-40.77717318000214,53441.23664304001 2024-07-30,06:55:06.000,212,10975744,12845,0,1722322505,12818.948969459998,-40.333077989998856,53441.87945808001 2024-07-30,06:55:07.000,212,10975736,13085,0,1722322506,12819.939207030002,-39.748000200001115,53442.52227312 2024-07-30,06:55:08.000,212,10975779,12925,0,1722322507,12821.286469029998,-39.15587327999674,53443.16508816 2024-07-30,06:55:09.000,212,10975771,13045,0,1722322508,12823.280416789996,-38.81046590999904,53443.83585168 2024-07-30,06:55:10.000,212,10975749,13085,0,1722322509,12825.739169939996,-38.81046590999904,53444.60443488 2024-07-30,06:55:11.000,212,10975705,12965,0,1722322510,12828.366330839992,-39.01489068000228,53445.38699232 2024-07-30,06:55:12.000,212,10975785,13125,0,1722322511,12831.087800079993,-39.247511969995685,53446.19051112001 2024-07-30,06:55:13.000,212,10975752,12925,0,1722322512,12833.82274194,-39.45193673999893,53447.09883672 2024-07-30,06:55:14.000,212,10975738,13005,0,1722322513,12836.30170402,-39.49423151999508,53447.930304 2024-07-30,06:55:15.000,212,10975740,13125,0,1722322514,12838.450586909988,-39.26865936000104,53448.880552320006 2024-07-30,06:55:16.000,212,10975720,13285,0,1722322515,12840.30307216,-38.76817112999561,53449.72599384 2024-07-30,06:55:17.000,212,10975730,13245,0,1722322516,12842.081457999993,-38.39456724000047,53450.59239672 2024-07-30,06:55:18.000,212,10975774,13125,0,1722322517,12843.63754561,-38.112602039997,53451.43783824001 2024-07-30,06:55:19.000,212,10975728,12965,0,1722322518,12844.82987247999,-37.77424379999866,53452.25533128001 2024-07-30,06:55:20.000,212,10975798,12965,0,1722322519,12845.853791599999,-37.428836430000956,53452.98199176 2024-07-30,06:55:21.000,212,10975715,12605,0,1722322520,12846.695830349992,-37.01293775999511,53453.76454920001 2024-07-30,06:55:22.000,212,10975759,12845,0,1722322521,12847.201053599994,-36.54064605000167,53454.40037712 2024-07-30,06:55:23.000,212,10975790,12965,0,1722322522,12847.57828696,-36.06130521000159,53455.14101184 2024-07-30,06:55:24.000,212,10975735,13125,0,1722322523,12848.130664379998,-35.532620459998725,53455.783826880004 2024-07-30,06:55:25.000,212,10975740,12965,0,1722322524,12848.73019596999,-34.87705137000012,53456.37773208001 2024-07-30,06:55:26.000,212,10975796,13125,0,1722322525,12849.430772209998,-34.270826189997024,53456.908753200005 2024-07-30,06:55:27.000,212,10975726,12725,0,1722322526,12850.144821069996,-33.678699269999925,53457.50265840001 2024-07-30,06:55:28.000,212,10975784,13125,0,1722322527,12850.542263359988,-33.06542495999747,53457.97079544 2024-07-30,06:55:29.000,212,10975764,13005,0,1722322528,12850.710671109999,-32.642477159999544,53458.487842320006 2024-07-30,06:55:30.000,212,10975715,12925,0,1722322529,12850.690462179999,-32.46624891000101,53458.872133920006 2024-07-30,06:55:31.000,212,10975779,12925,0,1722322530,12850.542263359988,-32.60018237999611,53459.23546416 2024-07-30,06:55:32.000,212,10975742,12925,0,1722322531,12850.461427640003,-32.91739322999638,53459.56385880001 2024-07-30,06:55:33.000,212,10975683,12845,0,1722322532,12850.198711550001,-33.12181799999962,53459.71757544 2024-07-30,06:55:34.000,212,10975727,12885,0,1722322533,12849.558762099994,-32.987884529997245,53459.878279200006 2024-07-30,06:55:35.000,212,10975781,13085,0,1722322534,12848.790822759991,-32.83985279999615,53459.96212464 2024-07-30,06:55:36.000,212,10975712,13205,0,1722322535,12848.096982829993,-32.69887020000169,53459.88526632 2024-07-30,06:55:37.000,212,10975755,13165,0,1722322536,12847.36946134999,-32.72706671999913,53459.86430496 2024-07-30,06:55:38.000,212,10975694,13085,0,1722322537,12846.385960089996,-32.67067367999698,53459.71757544 2024-07-30,06:55:39.000,212,10975764,12965,0,1722322538,12845.11953381,-32.67772280999634,53459.57084592 2024-07-30,06:55:40.000,212,10975727,12885,0,1722322539,12843.765535499995,-32.65657541999826,53459.31930960001 2024-07-30,06:55:41.000,212,10975724,12725,0,1722322540,12842.142084789994,-32.579034989998036,53459.04681192 2024-07-30,06:55:42.000,212,10975772,13005,0,1722322541,12840.276126919991,-32.49444542999845,53458.6904688 2024-07-30,06:55:43.000,212,10975733,13005,0,1722322542,12838.491004769989,-32.57198585999868,53458.26425448 2024-07-30,06:55:44.000,212,10975732,12885,0,1722322543,12836.813663579997,-32.72001758999977,53457.796117440004 2024-07-30,06:55:45.000,212,10975729,12885,0,1722322544,12834.819715819998,-32.84690192999551,53457.33496752001 2024-07-30,06:55:46.000,212,10975783,13285,0,1722322545,12832.75840495999,-32.77641063000192,53456.7690108 2024-07-30,06:55:47.000,212,10975719,12765,0,1722322546,12830.629731,-32.57198585999868,53456.26593816 2024-07-30,06:55:48.000,212,10975756,13125,0,1722322547,12828.420221319997,-31.986908070000936,53455.70696856001 2024-07-30,06:55:49.000,212,10975713,13005,0,1722322548,12826.210711639993,-31.014128130002064,53455.12703760001 2024-07-30,06:55:50.000,212,10975750,12965,0,1722322549,12824.048356129999,-29.843972549999307,53454.568068 2024-07-30,06:55:51.000,212,10975773,13245,0,1722322550,12822.222816119996,432.8679697800035,53454.02307264 2024-07-30,06:55:52.000,212,10975731,13005,0,1722322551,12820.929444599991,-27.86316701999749,53453.32436064 2024-07-30,06:55:53.000,212,10975735,12965,0,1722322552,12819.892052859992,-27.031369680000353,53452.765391040004 2024-07-30,06:55:54.000,212,10975703,12885,0,1722322553,12818.922024220003,-26.157277559999784,53452.23436992001 2024-07-30,06:55:55.000,212,10975727,13165,0,1722322554,12817.898105099994,436.4418786899987,53451.77322000001 2024-07-30,06:55:56.000,212,10975751,13085,0,1722322555,12817.446772329997,-24.352700279996498,53451.374954160005 2024-07-30,06:55:57.000,212,10975701,13085,0,1722322556,12818.11366702,-23.838113789999625,53451.01861104 2024-07-30,06:55:58.000,212,10975765,13005,0,1722322557,12819.58891890999,-23.619590759997664,53450.83694592 2024-07-30,06:55:59.000,212,10975752,12885,0,1722322558,12821.495294639994,-23.450411639998492,53450.74611336001 2024-07-30,06:56:00.000,212,10975749,13285,0,1722322559,12823.536396570002,-23.260085130001244,53450.81598456001 2024-07-30,06:56:01.000,212,10975709,12965,0,1722322560,12825.44950861,-22.99926731999585,53451.05354664001 2024-07-30,06:56:02.000,212,10975767,13045,0,1722322561,12827.153795040002,-22.682056469995587,53451.29110872 2024-07-30,06:56:03.000,212,10975715,12925,0,1722322562,12828.858081469989,-22.43533691999619,53451.55661928001 2024-07-30,06:56:04.000,212,10975713,13205,0,1722322563,12830.798138749997,-22.24501040999894,53451.91994952001 2024-07-30,06:56:05.000,212,10975752,13125,0,1722322564,12832.495688869989,-22.167469979998714,53452.32520248001 2024-07-30,06:56:06.000,212,10975660,13125,0,1722322565,12833.890105039995,-22.096978679997846,53452.75840392001 2024-07-30,06:56:07.000,212,10975762,12925,0,1722322566,12835.03527773999,-22.089929549998487,53453.17763112 2024-07-30,06:56:08.000,212,10975761,12925,0,1722322567,12835.634809329997,-21.977143470001465,53453.66672952001 2024-07-30,06:56:09.000,212,10975727,12965,0,1722322568,12836.092878409989,-21.730423920002067,53454.05102112001 2024-07-30,06:56:10.000,212,10975706,13005,0,1722322569,12836.35559449999,-21.44140958999924,53454.43531272001 2024-07-30,06:56:11.000,212,10975751,13045,0,1722322570,12836.328649259995,-21.004363529995317,53454.78466872 2024-07-30,06:56:12.000,212,10975725,12885,0,1722322571,12835.991833759988,-20.63075964000018,53455.05017928 2024-07-30,06:56:13.000,212,10975715,13285,0,1722322572,12835.109377149995,-20.482727909999085,53455.37857392 2024-07-30,06:56:14.000,212,10975700,13045,0,1722322573,12833.87663241999,-20.405187479998858,53455.56023904001 2024-07-30,06:56:15.000,212,10975737,12885,0,1722322574,12832.367698979993,-20.433383999996295,53455.66504584 2024-07-30,06:56:16.000,212,10975734,13005,0,1722322575,12830.838556609997,-20.602563119995466,53455.82574960001 2024-07-30,06:56:17.000,212,10975780,12925,0,1722322576,12829.28246899999,-20.75764397999592,53455.83273672 2024-07-30,06:56:18.000,212,10975736,12765,0,1722322577,12827.578182569989,-20.814037019998068,53455.9305564 2024-07-30,06:56:19.000,212,10975679,13085,0,1722322578,12825.44277229999,-20.870430060000217,53455.916582159996 2024-07-30,06:56:20.000,212,10975717,13245,0,1722322579,12823.03117332,-20.877479189999576,53455.81177536 2024-07-30,06:56:21.000,212,10975711,13285,0,1722322580,12820.75430054,-20.877479189999576,53455.686007200005 2024-07-30,06:56:22.000,212,10975722,13485,0,1722322581,12818.686253369997,-20.912724839996372,53455.567226160005 2024-07-30,06:56:23.000,212,10975689,12885,0,1722322582,12817.09648421,-21.110100480000256,53455.399535280005 2024-07-30,06:56:24.000,212,10975790,12965,0,1722322583,12815.89068471999,-21.44140958999924,53455.182934560005 2024-07-30,06:56:25.000,212,10975703,13165,0,1722322584,12815.055382279992,-21.737473050001427,53455.064153520005 2024-07-30,06:56:26.000,212,10975745,13045,0,1722322585,12814.092089949998,439.81136282999796,53454.80563008 2024-07-30,06:56:27.000,212,10975711,13165,0,1722322586,12813.41172263999,-22.082880419999128,53454.62396496001 2024-07-30,06:56:28.000,212,10975742,12925,0,1722322587,12812.872817839998,-22.590417779996642,53454.37242864 2024-07-30,06:56:29.000,212,10975773,12925,0,1722322588,12812.40127614,-23.274183389999962,53454.16980216001 2024-07-30,06:56:30.000,212,10975779,12925,0,1722322589,12812.205923149995,-23.92975247999857,53453.98813704 2024-07-30,06:56:31.000,212,10975798,12925,0,1722322590,12812.13856005,-24.669911129996763,53453.76454920001 2024-07-30,06:56:32.000,212,10975711,12885,0,1722322591,12812.064460639995,-25.41711891000159,53453.56890984001 2024-07-30,06:56:33.000,212,10975777,13005,0,1722322592,12811.734381449998,-26.086786259998917,53453.46410304 2024-07-30,06:56:34.000,212,10975797,13125,0,1722322593,12811.107904619996,-26.502684929997486,53453.33134776001 2024-07-30,06:56:35.000,212,10975739,12965,0,1722322594,12810.454482549998,-26.848092299995187,53453.15666976 2024-07-30,06:56:36.000,212,10975770,12925,0,1722322595,12809.908841439996,-26.946780120000767,53452.92609480001 2024-07-30,06:56:37.000,212,10975749,12805,0,1722322596,12809.390145569989,-26.86923969000054,53452.73744256001 2024-07-30,06:56:38.000,212,10975765,12965,0,1722322597,12808.61546991999,435.0602492100006,53452.52782896 2024-07-30,06:56:39.000,212,10975807,13125,0,1722322598,12807.941838919993,-26.093835389998276,53452.213408560005 2024-07-30,06:56:40.000,212,10975728,13245,0,1722322599,12807.591550799996,-25.572199770002044,53451.96885936001 2024-07-30,06:56:41.000,212,10975770,12805,0,1722322600,12807.328834709995,-24.937778070001514,53451.71732304 2024-07-30,06:56:42.000,212,10975704,12845,0,1722322601,12807.41640673999,-24.458437230001437,53451.34001856 2024-07-30,06:56:43.000,212,10975752,13125,0,1722322602,12808.049619879988,-24.317454629999702,53451.01162392001 2024-07-30,06:56:44.000,212,10975756,13125,0,1722322603,12809.255419369998,-24.578272439997818,53450.73912624 2024-07-30,06:56:45.000,212,10975742,13125,0,1722322604,12811.11464092999,-25.057613279997895,53450.438680080006 2024-07-30,06:56:46.000,212,10975764,12965,0,1722322605,12813.155742859999,435.9343413300012,53450.29893768 2024-07-30,06:56:47.000,212,10975745,13205,0,1722322606,12815.041909660002,-26.389898850000463,53450.222079360006 2024-07-30,06:56:48.000,212,10975809,13285,0,1722322607,12816.860713359994,-26.989074899996922,53450.152208160005 2024-07-30,06:56:49.000,212,10975772,13245,0,1722322608,12818.942233149988,-27.524808779999148,53450.21509224001 2024-07-30,06:56:50.000,212,10975750,13005,0,1722322609,12821.360568439988,-27.90546180000092,53450.319899040005 2024-07-30,06:56:51.000,212,10975772,13205,0,1722322610,12824.18981864,-28.420048289997794,53450.52951264001 2024-07-30,06:56:52.000,212,10975694,13005,0,1722322611,12826.76982537,-29.068568249997043,53450.725152000006 2024-07-30,06:56:53.000,212,10975758,13165,0,1722322612,12829.06690708,-29.752333860000363,53451.088482240004 2024-07-30,06:56:54.000,212,10975764,13245,0,1722322613,12831.060854839998,-30.140036010001495,53451.423864000004 2024-07-30,06:56:55.000,212,10975735,12965,0,1722322614,12832.475479939989,-30.273969479996595,53451.74527152 2024-07-30,06:56:56.000,212,10975732,12765,0,1722322615,12833.465717509993,-30.147085140000854,53452.12956312 2024-07-30,06:56:57.000,212,10975790,12885,0,1722322616,12834.469427700002,-30.11888861999614,53452.42302216001 2024-07-30,06:56:58.000,212,10975725,13005,0,1722322617,12835.668490880002,-30.154134270000213,53452.786352400006 2024-07-30,06:56:59.000,212,10975734,12885,0,1722322618,12836.779982029992,-30.154134270000213,53453.04487584001 2024-07-30,06:57:00.000,212,10975777,13085,0,1722322619,12837.857791629991,-30.01315166999848,53453.31038640001 2024-07-30,06:57:01.000,212,10975773,12845,0,1722322620,12838.618994659999,-29.83692341999995,53453.58288408 2024-07-30,06:57:02.000,212,10975738,12765,0,1722322621,12839.211789939996,-29.618400389997987,53453.73660072001 2024-07-30,06:57:03.000,212,10975795,12885,0,1722322622,12839.804585219994,-29.42807388000074,53453.92525296 2024-07-30,06:57:04.000,212,10975771,13125,0,1722322623,12840.471479909997,-29.343484320001153,53454.12089232001 2024-07-30,06:57:05.000,212,10975749,13005,0,1722322624,12840.969966849989,-29.31528779999644,53454.19775064001 2024-07-30,06:57:06.000,212,10975765,12965,0,1722322625,12841.39435437999,-29.287091279999004,53454.33050592 2024-07-30,06:57:07.000,212,10975777,12965,0,1722322626,12841.724433570002,-29.272993020000285,53454.40037712 2024-07-30,06:57:08.000,212,10975753,12845,0,1722322627,12841.576234749991,-29.301189539997722,53454.52614528 2024-07-30,06:57:09.000,212,10975706,13165,0,1722322628,12841.19226507999,-29.223649109997496,53454.630952080006 2024-07-30,06:57:10.000,212,10975788,12725,0,1722322629,12840.619678729992,-29.167256069995346,53454.679861920005 2024-07-30,06:57:11.000,212,10975786,13245,0,1722322630,12839.87194831999,-29.033322600000247,53454.609990720004 2024-07-30,06:57:12.000,212,10975749,12885,0,1722322631,12839.366725070002,-28.842996089995722,53454.6379392 2024-07-30,06:57:13.000,212,10975716,13205,0,1722322632,12839.10400898,-28.638571319999755,53454.630952080006 2024-07-30,06:57:14.000,212,10975712,12725,0,1722322633,12838.84129289,-28.26496742999734,53454.62396496001 2024-07-30,06:57:15.000,212,10975823,12885,0,1722322634,12838.592049419989,-27.898412670001562,53454.67287480001 2024-07-30,06:57:16.000,212,10975780,13205,0,1722322635,12838.746984549995,-27.44726834999892,53454.62396496001 2024-07-30,06:57:17.000,212,10975721,12925,0,1722322636,12839.265680420001,-27.130057499998657,53454.609990720004 2024-07-30,06:57:18.000,212,10975758,13245,0,1722322637,12839.656386399998,-26.939730990001408,53454.61697784 2024-07-30,06:57:19.000,212,10975777,13005,0,1722322638,12839.89889356,-26.946780120000767,53454.50518392001 2024-07-30,06:57:20.000,212,10975727,12885,0,1722322639,12840.545579320002,-27.080713589995867,53454.42133848 2024-07-30,06:57:21.000,212,10975786,13125,0,1722322640,12841.805269290002,-27.369727919998695,53454.37242864 2024-07-30,06:57:22.000,212,10975762,13045,0,1722322641,12843.395038449999,-27.672840510000242,53454.28858320001 2024-07-30,06:57:23.000,212,10975803,13045,0,1722322642,12845.395722519992,-27.97595310000179,53454.28858320001 2024-07-30,06:57:24.000,212,10975766,12925,0,1722322643,12847.659122680001,-28.229721780000546,53454.28159608 2024-07-30,06:57:25.000,212,10975780,12965,0,1722322644,12850.097666900001,-28.384802640001,53454.28159608 2024-07-30,06:57:26.000,212,10975740,13005,0,1722322645,12852.556420050001,-28.384802640001,53454.26063472 2024-07-30,06:57:27.000,212,10975758,13165,0,1722322646,12855.042118439997,-28.342507859997568,53454.26063472 2024-07-30,06:57:28.000,212,10975804,12925,0,1722322647,12857.305518599991,-28.08873917999881,53454.23268624 2024-07-30,06:57:29.000,212,10975766,12925,0,1722322648,12859.42745625,-27.820872240001336,53454.225699120005 2024-07-30,06:57:30.000,212,10975758,13045,0,1722322649,12861.650438549994,-27.602349209999375,53454.09993096001 2024-07-30,06:57:31.000,212,10975783,12925,0,1722322650,12863.705013099992,-27.426120960000844,53454.03005976001 2024-07-30,06:57:32.000,212,10975716,13085,0,1722322651,12865.41603583999,-27.34153140000126,53453.90429160001 2024-07-30,06:57:33.000,212,10975775,12965,0,1722322652,12866.810452009995,-27.165303149995452,53453.89730448 2024-07-30,06:57:34.000,212,10975774,12685,0,1722322653,12867.87478898999,-26.83399403999647,53453.7994848 2024-07-30,06:57:35.000,212,10975774,13245,0,1722322654,12868.710091430003,-26.446291889995337,53453.71563936001 2024-07-30,06:57:36.000,212,10975778,12925,0,1722322655,12869.350040879996,-26.19252320999658,53453.61083256 2024-07-30,06:57:37.000,212,10975722,12925,0,1722322656,12869.922627229993,435.63122873999964,53453.54794848001 2024-07-30,06:57:38.000,212,10975752,13285,0,1722322657,12870.42111417,-25.945803659997182,53453.506025760005 2024-07-30,06:57:39.000,212,10975740,13165,0,1722322658,12871.128426720003,-25.938754529997823,53453.49903864001 2024-07-30,06:57:40.000,212,10975766,12965,0,1722322659,12872.044564880001,435.69467091000115,53453.45012880001 2024-07-30,06:57:41.000,212,10975774,12725,0,1722322660,12872.87313100999,-25.910558010000386,53453.4151932 2024-07-30,06:57:42.000,212,10975783,12925,0,1722322661,12873.607388799988,-26.00924582999869,53453.52 2024-07-30,06:57:43.000,212,10975810,12965,0,1722322662,12874.334910279991,-26.093835389998276,53453.65275528 2024-07-30,06:57:44.000,212,10975758,13125,0,1722322663,12875.23083950999,-26.044491479995486,53453.75756208 2024-07-30,06:57:45.000,212,10975778,12845,0,1722322664,12876.153713979998,-25.995147569999972,53453.9741628 2024-07-30,06:57:46.000,212,10975755,13165,0,1722322665,12877.029434279997,-25.896459750001668,53454.106918080004 2024-07-30,06:57:47.000,212,10975714,12885,0,1722322666,12877.85800041,-25.635641939996276,53454.30255744 2024-07-30,06:57:48.000,212,10975789,13285,0,1722322667,12878.612467129999,-25.311381959996652,53454.4283256 2024-07-30,06:57:49.000,212,10975764,12765,0,1722322668,12879.339988610001,-24.895483289998083,53454.54011952 2024-07-30,06:57:50.000,212,10975775,13005,0,1722322669,12880.14834580999,-24.261061589997553,53454.72178464001 2024-07-30,06:57:51.000,212,10975734,13005,0,1722322670,12880.936494079993,-23.633689019996382,53454.9523596 2024-07-30,06:57:52.000,212,10975715,13005,0,1722322671,12881.684224489996,-23.041562099999283,53455.092102 2024-07-30,06:57:53.000,212,10975787,13085,0,1722322672,12882.270283459999,-22.43533691999619,53455.134024720006 2024-07-30,06:57:54.000,212,10975757,13085,0,1722322673,12882.802451949996,-21.878455649995885,53455.182934560005 2024-07-30,06:57:55.000,212,10975736,12965,0,1722322674,12883.348093059998,-21.342721770000935,53455.12703760001 2024-07-30,06:57:56.000,212,10975790,12525,0,1722322675,12883.738799039995,-20.814037019998068,53455.092102 2024-07-30,06:57:57.000,212,10975740,12765,0,1722322676,12884.223813359997,-20.419285739997576,53455.03620504001 2024-07-30,06:57:58.000,212,10975775,12845,0,1722322677,12884.742509229989,-20.059780110001157,53454.966333840006 2024-07-30,06:57:59.000,212,10975781,13325,0,1722322678,12885.348777129992,-19.70027447999746,53454.8824884 2024-07-30,06:58:00.000,212,10975820,13005,0,1722322679,12885.880945619989,-19.425358410000626,53454.85453992 2024-07-30,06:58:01.000,212,10975744,12885,0,1722322680,12886.493949830001,-19.227982769996743,53454.80563008 2024-07-30,06:58:02.000,212,10975736,12805,0,1722322681,12887.160844519989,-19.213884509998024,53454.76370736 2024-07-30,06:58:03.000,212,10975743,13045,0,1722322682,12887.928783859992,-19.29142493999825,53454.67287480001 2024-07-30,06:58:04.000,212,10975746,12765,0,1722322683,12888.82471308999,-19.34076885000104,53454.64492632 2024-07-30,06:58:05.000,212,10975776,13005,0,1722322684,12889.76106017999,-19.277326679999533,53454.61697784 2024-07-30,06:58:06.000,212,10975745,13285,0,1722322685,12890.630044169993,-19.150442339996516,53454.60300360001 2024-07-30,06:58:07.000,212,10975701,13445,0,1722322686,12891.33062041,-18.93191931000183,53454.609990720004 2024-07-30,06:58:08.000,212,10975754,13205,0,1722322687,12891.984042479999,-18.762740189995384,53454.65191344001 2024-07-30,06:58:09.000,212,10975737,12805,0,1722322688,12892.435375249996,-18.628806720000284,53454.68684904 2024-07-30,06:58:10.000,212,10975762,13285,0,1722322689,12892.839553849997,-18.276350219995948,53454.71479752 2024-07-30,06:58:11.000,212,10975763,13045,0,1722322690,12893.27741399999,-17.754714599999716,53454.728771760005 2024-07-30,06:58:12.000,212,10975779,13205,0,1722322691,12893.930836070002,-17.21898071999749,53454.6379392 2024-07-30,06:58:13.000,212,10975736,13085,0,1722322692,12894.90086470999,-16.80308204999892,53454.679861920005 2024-07-30,06:58:14.000,212,10975774,12925,0,1722322693,12896.1066642,-16.45767468000122,53454.568068 2024-07-30,06:58:15.000,212,10975744,13125,0,1722322694,12897.312463689996,-16.366035990002274,53454.512171040005 2024-07-30,06:58:16.000,212,10975769,12925,0,1722322695,12898.558681039991,-16.105218179996882,53454.48422256001 2024-07-30,06:58:17.000,212,10975769,13285,0,1722322696,12899.892470419996,-15.675221249999595,53454.463261200006 2024-07-30,06:58:18.000,212,10975731,13165,0,1722322697,12901.360985999992,-15.217027799997595,53454.393390000005 2024-07-30,06:58:19.000,212,10975733,13205,0,1722322698,12902.903600989994,-14.737686959997518,53454.33050592 2024-07-30,06:58:20.000,212,10975763,13005,0,1722322699,12904.607887419996,-14.44162349999533,53454.26063472 2024-07-30,06:58:21.000,212,10975717,13085,0,1722322700,12906.561417319994,-14.187854819996573,53454.176789280005 2024-07-30,06:58:22.000,212,10975758,12845,0,1722322701,12908.501474600002,-14.03277395999612,53454.07896960001 2024-07-30,06:58:23.000,212,10975742,12845,0,1722322702,12910.239442579994,-13.694415719997778,53453.960188560006 2024-07-30,06:58:24.000,212,10975741,12725,0,1722322703,12911.63385875,-13.208025749998342,53453.89730448 2024-07-30,06:58:25.000,212,10975748,12965,0,1722322704,12912.84639454999,-12.651144479998038,53453.7994848 2024-07-30,06:58:26.000,212,10975726,13325,0,1722322705,12914.02524879999,-12.136557990001165,53453.69467800001 2024-07-30,06:58:27.000,212,10975766,12845,0,1722322706,12915.096322089994,-11.784101489996829,53453.603845440004 2024-07-30,06:58:28.000,212,10975727,12965,0,1722322707,12915.951833459992,-11.424595860000409,53453.58288408 2024-07-30,06:58:29.000,212,10975727,12605,0,1722322708,12916.457056709995,-11.248367610001878,53453.47109016 2024-07-30,06:58:30.000,212,10975755,13205,0,1722322709,12916.867971619991,-10.994598929995846,53453.42916744001 2024-07-30,06:58:31.000,212,10975744,12805,0,1722322710,12916.995961510002,-10.754928509995807,53453.32436064 2024-07-30,06:58:32.000,212,10975819,12765,0,1722322711,12916.739981729996,-10.416570269997464,53453.22654096 2024-07-30,06:58:33.000,212,10975743,13085,0,1722322712,12916.77366328,-9.944278559996746,53453.22654096 2024-07-30,06:58:34.000,212,10975775,12845,0,1722322713,12917.130687709992,-9.415593810001155,53453.09378568001 2024-07-30,06:58:35.000,212,10975761,13165,0,1722322714,12917.81105502,-9.020842530000664,53453.08679856 2024-07-30,06:58:36.000,212,10975720,12965,0,1722322715,12918.343223509997,-8.837565149995498,53453.0309016 2024-07-30,06:58:37.000,212,10975739,12845,0,1722322716,12918.794556279994,-8.583796469996742,53452.9610304 2024-07-30,06:58:38.000,212,10975751,12965,0,1722322717,12919.239152739996,-8.266585619996476,53452.8911592 2024-07-30,06:58:39.000,212,10975730,13085,0,1722322718,12919.495132520002,-7.82953955999983,53452.821288 2024-07-30,06:58:40.000,212,10975751,13205,0,1722322719,12919.697221820003,-7.385444369996549,53452.69551984 2024-07-30,06:58:41.000,212,10975713,12885,0,1722322720,12919.98014683999,-7.004791350002051,53452.63962288001 2024-07-30,06:58:42.000,212,10975693,13205,0,1722322721,12920.215917689995,-6.814464839997527,53452.60468728 2024-07-30,06:58:43.000,212,10975715,12925,0,1722322722,12920.24286292999,-6.708727889999864,53452.5068676 2024-07-30,06:58:44.000,212,10975774,13045,0,1722322723,12920.24286292999,-6.708727889999864,53452.499880480005 2024-07-30,06:58:45.000,212,10975729,13285,0,1722322724,12920.37085282,-6.7016787600005046,53452.37411232001 2024-07-30,06:58:46.000,212,10975750,13045,0,1722322725,12920.700932009997,-6.821513969996886,53452.26930552 2024-07-30,06:58:47.000,212,10975702,12685,0,1722322726,12921.246573119999,-7.096430040000996,53452.213408560005 2024-07-30,06:58:48.000,212,10975753,12925,0,1722322727,12921.852841020002,-7.350198719999753,53452.06667904001 2024-07-30,06:58:49.000,212,10975794,12965,0,1722322728,12922.472581539994,-7.477083059995493,53452.01776920001 2024-07-30,06:58:50.000,212,10975767,13045,0,1722322729,12923.146212539992,-7.406591760001902,53451.9129624 2024-07-30,06:58:51.000,212,10975762,12925,0,1722322730,12923.914151879995,-7.279707419998886,53451.76623288 2024-07-30,06:58:52.000,212,10975748,12765,0,1722322731,12924.601255499998,-7.103479170000355,53451.60552912001 2024-07-30,06:58:53.000,212,10975790,12925,0,1722322732,12925.28835912,-7.032987869999488,53451.52168368 2024-07-30,06:58:54.000,212,10975766,13085,0,1722322733,12925.935044879989,-6.96954569999798,53451.33303144 2024-07-30,06:58:55.000,212,10975719,12925,0,1722322734,12926.642357429992,-6.934300050001184,53451.2142504 2024-07-30,06:58:56.000,212,10975735,13125,0,1722322735,12927.37661521999,-6.828563099996245,53451.10245648001 2024-07-30,06:58:57.000,212,10975762,12805,0,1722322736,12927.922256329992,-6.7510226699960185,53451.0046368 2024-07-30,06:58:58.000,212,10975775,13085,0,1722322737,12928.252335519988,-6.546597900000052,53450.93476560001 2024-07-30,06:58:59.000,212,10975733,12925,0,1722322738,12928.65651411999,-6.137748360000842,53450.87886864 2024-07-30,06:59:00.000,212,10975782,13245,0,1722322739,12929.013538549996,-5.594965349999256,53450.8299588 2024-07-30,06:59:01.000,212,10975794,13005,0,1722322740,12929.363826669993,-4.988740169996163,53450.822971680005 2024-07-30,06:59:02.000,212,10975768,12925,0,1722322741,12929.498552869998,-4.403662379998423,53450.80201032 2024-07-30,06:59:03.000,212,10975759,12805,0,1722322742,12929.512025489988,-3.733995030001097,53450.8299588 2024-07-30,06:59:04.000,212,10975775,13125,0,1722322743,12929.626542759994,-3.0431802899984177,53450.892842880006 2024-07-30,06:59:05.000,212,10975747,13365,0,1722322744,12929.86231361,-2.2395794699987164,53450.91380424001 2024-07-30,06:59:06.000,212,10975800,13045,0,1722322745,12930.16544756,460.5358050299983,53450.990662560005 2024-07-30,06:59:07.000,212,10975750,13205,0,1722322746,12930.650461879988,-0.22352829000010388,53451.04655952 2024-07-30,06:59:08.000,212,10975821,13005,0,1722322747,12931.249993469995,0.9184307699979399,53451.13739208 2024-07-30,06:59:09.000,212,10975776,13365,0,1722322748,12931.923624469993,2.130881130004127,53451.256173120004 2024-07-30,06:59:10.000,212,10975734,13165,0,1722322749,12932.678091189991,3.0825136799976462,53451.41687688001 2024-07-30,06:59:11.000,212,10975702,13325,0,1722322750,12933.196787059998,3.808574070004397,53451.57059352 2024-07-30,06:59:12.000,212,10975772,13445,0,1722322751,12933.74242817,4.386602730002778,53451.67540032 2024-07-30,06:59:13.000,212,10975765,12925,0,1722322752,12934.382377619993,4.9575822600018,53451.80116848001 2024-07-30,06:59:14.000,212,10975811,13005,0,1722322753,12935.02232707,5.549709179998899,53451.95488512 2024-07-30,06:59:15.000,212,10975734,13005,0,1722322754,12935.904783679995,6.198229139998148,53452.03174344 2024-07-30,06:59:16.000,212,10975789,13165,0,1722322755,12936.800712909993,6.9172403999982635,53452.31122824 2024-07-30,06:59:17.000,212,10975789,13245,0,1722322756,12937.521498080001,7.509367320002639,53452.39507368001 2024-07-30,06:59:18.000,212,10975781,12885,0,1722322757,12938.215338009999,470.0168848800022,53452.548790320005 2024-07-30,06:59:19.000,212,10975720,13085,0,1722322758,12938.895705319992,8.623129860003246,53452.69551984 2024-07-30,06:59:20.000,212,10975731,13005,0,1722322759,12939.643435729995,470.9826156900017,53452.821288 2024-07-30,06:59:21.000,212,10975764,13165,0,1722322760,12940.350748279998,9.645253710004908,53452.90513344001 2024-07-30,06:59:22.000,212,10975732,13125,0,1722322761,12940.85597153,10.272626279998804,53453.00994024 2024-07-30,06:59:23.000,212,10975749,13005,0,1722322762,12941.226468579996,10.977539280000201,53453.100772800004 2024-07-30,06:59:24.000,212,10975748,13085,0,1722322763,12941.570020389998,11.456880120000278,53453.32436064 2024-07-30,06:59:25.000,212,10975774,12725,0,1722322764,12941.900099579994,11.781140099999902,53453.40121896001 2024-07-30,06:59:26.000,212,10975762,12845,0,1722322765,12942.10892518999,12.20408789999783,53453.56890984001 2024-07-30,06:59:27.000,212,10975762,13125,0,1722322766,12942.29754187,12.789165690002847,53453.74358784001 2024-07-30,06:59:28.000,212,10975738,13205,0,1722322767,12942.290805559991,13.388341739999305,53453.87634312 2024-07-30,06:59:29.000,212,10975751,12885,0,1722322768,12942.05503471,13.98046866000368,53454.044034 2024-07-30,06:59:30.000,212,10975768,12765,0,1722322769,12941.900099579994,14.692430790004437,53454.26063472 2024-07-30,06:59:31.000,212,10975727,13045,0,1722322770,12941.799054929994,15.481933349998144,53454.47024832 2024-07-30,06:59:32.000,212,10975712,12685,0,1722322771,12941.93378113,16.1938954799989,53454.68684904 2024-07-30,06:59:33.000,212,10975756,13285,0,1722322772,12942.25712401,16.919955869998375,53454.95934672001 2024-07-30,06:59:34.000,212,10975737,13005,0,1722322773,12942.620884750002,17.68831104000128,53455.23883152 2024-07-30,06:59:35.000,212,10975772,12965,0,1722322774,12942.964436559989,18.365027519997966,53455.51132920001 2024-07-30,06:59:36.000,212,10975722,12925,0,1722322775,12943.35514254,19.112235300002794,53455.71395568 2024-07-30,06:59:37.000,212,10975791,13005,0,1722322776,12943.752584829992,19.84534482000163,53456.01440184001 2024-07-30,06:59:38.000,212,10975749,12685,0,1722322777,12944.096136639993,20.529110429997672,53456.32183512 2024-07-30,06:59:39.000,212,10975770,13085,0,1722322778,12944.540733099995,21.21992517000035,53456.6991396 2024-07-30,06:59:40.000,212,10975736,13045,0,1722322779,12945.113319449993,21.69221688000107,53457.076444080005 2024-07-30,06:59:41.000,212,10975749,12965,0,1722322780,12945.82736830999,22.220901630003937,53457.40483872001 2024-07-30,06:59:42.000,212,10975751,13125,0,1722322781,12946.413427279993,22.693193340004655,53457.83105304 2024-07-30,06:59:43.000,212,10975774,12925,0,1722322782,12946.87149636,23.073846359999152,53458.22233176001 2024-07-30,06:59:44.000,212,10975739,12965,0,1722322783,12947.140948759996,23.433351990002848,53458.655533200006 2024-07-30,06:59:45.000,212,10975759,13005,0,1722322784,12947.437346400002,23.884496309998212,53459.09572176 2024-07-30,06:59:46.000,212,10975717,13285,0,1722322785,12947.625963079998,24.448426709997875,53459.64770424 2024-07-30,06:59:47.000,212,10975730,13245,0,1722322786,12947.787634519998,25.10399580000376,53460.11584128001 2024-07-30,06:59:48.000,212,10975737,13165,0,1722322787,12947.774161899993,25.745466630003648,53460.63987528001 2024-07-30,06:59:49.000,212,10975746,13325,0,1722322788,12947.679853559988,26.386937460003537,53461.21281912001 2024-07-30,06:59:50.000,212,10975766,12925,0,1722322789,12947.565336289998,27.07775219999894,53461.77877584 2024-07-30,06:59:51.000,212,10975749,12885,0,1722322790,12947.524918429997,27.620535210000526,53462.31678408001 2024-07-30,06:59:52.000,212,10975739,13125,0,1722322791,12947.565336289998,27.972991710004862,53462.83383096 2024-07-30,06:59:53.000,212,10975713,12925,0,1722322792,12947.612490459993,28.5933151499994,53463.399787680006 2024-07-30,06:59:54.000,212,10975811,12965,0,1722322793,12947.599017840002,29.178392940004414,53463.91683456 2024-07-30,06:59:55.000,212,10975747,12805,0,1722322794,12947.686589869998,29.67888117000257,53464.454842800005 2024-07-30,06:59:56.000,212,10975758,13045,0,1722322795,12947.888679169999,30.08068158000242,53464.95092832001 2024-07-30,06:59:57.000,212,10975772,12965,0,1722322796,12948.27264884,30.355597649999254,53465.38412976001 2024-07-30,06:59:58.000,212,10975805,13205,0,1722322797,12948.723981609997,30.47543286000291,53465.894189520004 2024-07-30,06:59:59.000,212,10975795,13045,0,1722322798,12949.26962272,30.404941560002044,53466.39027504001 2024-07-30,07:00:00.000,212,10975757,13165,0,1722322799,12949.902835859997,30.461334600004193,53466.76757952 2024-07-30,07:00:01.000,212,10975750,13125,0,1722322800,12950.50236744999,30.560022420002497,53467.15187112 2024-07-30,07:00:02.000,212,10975758,12925,0,1722322801,12951.135580590002,30.503629380000348,53467.50821424 2024-07-30,07:00:03.000,212,10975788,13205,0,1722322802,12951.876574689995,30.411990690001403,53467.87853160001 2024-07-30,07:00:04.000,212,10975726,13085,0,1722322803,12952.509787829993,30.26395896000031,53468.16500352001 2024-07-30,07:00:05.000,212,10975772,13325,0,1722322804,12953.08911049,30.24281157000223,53468.47243680001 2024-07-30,07:00:06.000,212,10975734,12925,0,1722322805,12953.601070049997,30.30625374000374,53468.765895840006 2024-07-30,07:00:07.000,212,10975773,13005,0,1722322806,12954.06587544,30.510678509999707,53468.98948368 2024-07-30,07:00:08.000,212,10975771,13165,0,1722322807,12954.483526659991,30.961822830002347,53469.26198136001 2024-07-30,07:00:09.000,212,10975743,12765,0,1722322808,12954.928123119993,31.455261930001143,53469.52749192001 2024-07-30,07:00:10.000,212,10975753,12805,0,1722322809,12955.44681899,31.89230798999779,53469.702169920005 2024-07-30,07:00:11.000,212,10975723,13085,0,1722322810,12955.817316039997,32.484434910002165,53469.967680480004 2024-07-30,07:00:12.000,212,10975725,13085,0,1722322811,12956.032877960002,33.25983921000443,53470.17030696 2024-07-30,07:00:13.000,212,10975775,13045,0,1722322812,12956.093504750002,33.929506560001755,53470.41485616001 2024-07-30,07:00:14.000,212,10975788,13045,0,1722322813,12955.911624380002,34.507535220000136,53470.59652128 2024-07-30,07:00:15.000,212,10975753,12965,0,1722322814,12955.716271389996,35.12080953000259,53470.8829932 2024-07-30,07:00:16.000,212,10975816,13045,0,1722322815,12955.60849043,35.7411329700044,53471.03670984001 2024-07-30,07:00:17.000,212,10975746,12885,0,1722322816,12955.44008267999,36.375554669997655,53471.23234920001 2024-07-30,07:00:18.000,212,10975794,13085,0,1722322817,12955.231257069994,37.1368607100012,53471.41401432 2024-07-30,07:00:19.000,212,10975739,12765,0,1722322818,12955.022431459998,37.933412400001544,53471.55375672 2024-07-30,07:00:20.000,212,10975706,13045,0,1722322819,12954.712561200002,38.82865191000019,53471.69349912 2024-07-30,07:00:21.000,212,10975775,13205,0,1722322820,12954.456581419996,39.68864577000204,53471.812280160004 2024-07-30,07:00:22.000,212,10975736,12725,0,1722322821,12954.294909979995,40.33011660000193,53471.9659968 2024-07-30,07:00:23.000,212,10975734,12885,0,1722322822,12954.11976591999,40.816506570001366,53471.97298392001 2024-07-30,07:00:24.000,212,10975724,12765,0,1722322823,12953.991776029994,41.274700020003365,53472.035868 2024-07-30,07:00:25.000,212,10975769,12845,0,1722322824,12953.877258759989,41.627156520000426,53472.04285512001 2024-07-30,07:00:26.000,212,10975790,13285,0,1722322825,12953.870522449994,41.71174608000001,53472.01490664 2024-07-30,07:00:27.000,212,10975777,13285,0,1722322826,12953.897467689989,41.71879520999937,53472.02189376001 2024-07-30,07:00:28.000,212,10975763,12965,0,1722322827,12953.937885549989,41.810433899998316,53471.97298392001 2024-07-30,07:00:29.000,212,10975727,13125,0,1722322828,12953.951358169994,41.95846562999941,53471.931061200004 2024-07-30,07:00:30.000,212,10975751,12965,0,1722322829,12953.931149239994,42.30387300000439,53471.79830592 2024-07-30,07:00:31.000,212,10975777,12925,0,1722322830,12953.897467689989,42.726820800002315,53471.6515764 2024-07-30,07:00:32.000,212,10975764,12765,0,1722322831,12953.729059939993,43.142719470000884,53471.546769600005 2024-07-30,07:00:33.000,212,10975790,12965,0,1722322832,12953.378771819996,43.537470750001376,53471.379078720005 2024-07-30,07:00:34.000,212,10975809,13205,0,1722322833,12952.893757499995,44.14369593000447,53471.16946512 2024-07-30,07:00:35.000,212,10975679,12845,0,1722322834,12952.361589009997,44.74287198000093,53471.00876136 2024-07-30,07:00:36.000,212,10975778,12885,0,1722322835,12951.896783619995,45.038935440003115,53470.73626368 2024-07-30,07:00:37.000,212,10975693,12885,0,1722322836,12951.418505609989,45.13057413000206,53470.54761144 2024-07-30,07:00:38.000,212,10975704,12645,0,1722322837,12950.973909150001,45.25040933999844,53470.303062240004 2024-07-30,07:00:39.000,212,10975748,13125,0,1722322838,12950.58993948,45.32090063999931,53470.06550016 2024-07-30,07:00:40.000,212,10975759,13165,0,1722322839,12950.307014459999,45.35614629000338,53469.869860800005 2024-07-30,07:00:41.000,212,10975695,12885,0,1722322840,12950.084716229998,45.34204803000466,53469.583388880004 2024-07-30,07:00:42.000,212,10975743,12965,0,1722322841,12949.997144200002,45.35614629000338,53469.2759556 2024-07-30,07:00:43.000,212,10975701,12965,0,1722322842,12949.929781099992,45.51827628000319,53469.01044504 2024-07-30,07:00:44.000,212,10975732,12925,0,1722322843,12949.788318589992,45.8284380000041,53468.73096024 2024-07-30,07:00:45.000,212,10975761,12765,0,1722322844,12949.57275667,46.10335407000093,53468.49339816 2024-07-30,07:00:46.000,212,10975728,13165,0,1722322845,12949.377403679995,46.314827970003535,53468.1580164 2024-07-30,07:00:47.000,212,10975742,13045,0,1722322846,12949.30330426999,46.53335099999822,53467.78071192001 2024-07-30,07:00:48.000,212,10975746,13165,0,1722322847,12949.559284049996,46.709579250004026,53467.48026576 2024-07-30,07:00:49.000,212,10975706,12965,0,1722322848,12949.795054900002,46.80121794000297,53467.15187112 2024-07-30,07:00:50.000,212,10975700,13205,0,1722322849,12950.172288259993,46.80826707000233,53466.865399199996 2024-07-30,07:00:51.000,212,10975722,13205,0,1722322850,12950.556257929995,46.80826707000233,53466.47412048 2024-07-30,07:00:52.000,212,10975752,13085,0,1722322851,12950.994118080001,46.892856630001916,53466.10380312001 2024-07-30,07:00:53.000,212,10975770,13005,0,1722322852,12951.425241919998,47.09728139999788,53465.74047288001 2024-07-30,07:00:54.000,212,10975781,13125,0,1722322853,12951.66774908,47.37219747000199,53465.44701384 2024-07-30,07:00:55.000,212,10975743,12685,0,1722322854,12951.775530039995,47.61891702000139,53465.125606320005 2024-07-30,07:00:56.000,212,10975781,13005,0,1722322855,12951.92372885999,47.73170309999841,53464.85310864001 2024-07-30,07:00:57.000,212,10975753,13325,0,1722322856,12952.078663989996,47.90793135000422,53464.46182992 2024-07-30,07:00:58.000,212,10975774,12965,0,1722322857,12952.152763400001,48.175798290001694,53464.15439664 2024-07-30,07:00:59.000,212,10975703,12925,0,1722322858,12952.119081849996,48.47891088000324,53463.85395048001 2024-07-30,07:01:00.000,212,10975734,12565,0,1722322859,12951.93046517,48.66218826000113,53463.567478560006 2024-07-30,07:01:01.000,212,10975728,13045,0,1722322860,12951.755321109995,48.64104087000305,53463.25305816001 2024-07-30,07:01:02.000,212,10975736,13165,0,1722322861,12951.60712229,48.44366522999917,53462.93863776001 2024-07-30,07:01:03.000,212,10975776,12765,0,1722322862,12951.344406199998,48.359075669999584,53462.70107568001 2024-07-30,07:01:04.000,212,10975757,13205,0,1722322863,12950.973909150001,48.41546871000173,53462.372681040004 2024-07-30,07:01:05.000,212,10975727,12965,0,1722322864,12950.637093649995,48.61284434999834,53462.07223488 2024-07-30,07:01:06.000,212,10975789,13125,0,1722322865,12950.273332909994,48.90890781000053,53461.820698560005 2024-07-30,07:01:07.000,212,10975748,12725,0,1722322866,12949.855681690002,49.18382388000464,53461.485316800005 2024-07-30,07:01:08.000,212,10975787,13085,0,1722322867,12949.48518463999,49.48693646999891,53461.19185776001 2024-07-30,07:01:09.000,212,10975732,12925,0,1722322868,12949.276359029995,49.73365601999831,53460.884424480006 2024-07-30,07:01:10.000,212,10975765,13245,0,1722322869,12949.14163282999,50.00857209000242,53460.57000408001 2024-07-30,07:01:11.000,212,10975750,13165,0,1722322870,12949.114687589994,50.212996859998384,53460.29051928 2024-07-30,07:01:12.000,212,10975737,12965,0,1722322871,12949.054060799994,50.34693033000076,53460.01103448 2024-07-30,07:01:13.000,212,10975731,12845,0,1722322872,12949.101214969989,50.46676554000442,53459.81539512 2024-07-30,07:01:14.000,212,10975760,13165,0,1722322873,12949.107951279999,50.81922204000148,53459.459052 2024-07-30,07:01:15.000,212,10975724,13045,0,1722322874,12949.168578069999,51.33380852999835,53459.24943840001 2024-07-30,07:01:16.000,212,10975758,13005,0,1722322875,12949.094478659994,52.00347588000295,53458.99790208 2024-07-30,07:01:17.000,212,10975724,13085,0,1722322876,12949.128160209999,52.76478191999922,53458.72540440001 2024-07-30,07:01:18.000,212,10975768,13045,0,1722322877,12949.24267747999,53.50494057000469,53458.515790800004 2024-07-30,07:01:19.000,212,10975718,12845,0,1722322878,12949.44476677999,54.08296923000307,53458.40399688 2024-07-30,07:01:20.000,212,10975738,13285,0,1722322879,12949.896099550002,54.44247485999949,53458.201370400006 2024-07-30,07:01:21.000,212,10975773,13165,0,1722322880,12950.394586489994,54.78788223000447,53457.99874392 2024-07-30,07:01:22.000,212,10975739,13045,0,1722322881,12950.980645459997,55.182633509997686,53457.94284696 2024-07-30,07:01:23.000,212,10975762,12965,0,1722322882,12951.506077639999,55.57738478999818,53457.865988640006 2024-07-30,07:01:24.000,212,10975738,13285,0,1722322883,12952.078663989996,55.9016447699978,53457.85900152001 2024-07-30,07:01:25.000,212,10975738,13245,0,1722322884,12952.711877129994,56.24000301000342,53457.88695000001 2024-07-30,07:01:26.000,212,10975716,12845,0,1722322885,12953.311408720001,56.691147329998785,53457.817078800006 2024-07-30,07:01:27.000,212,10975715,13245,0,1722322886,12953.843577209998,57.12114426000335,53457.8520144 2024-07-30,07:01:28.000,212,10975762,12845,0,1722322887,12954.11976591999,57.593435970004066,53457.85900152001 2024-07-30,07:01:29.000,212,10975711,12925,0,1722322888,12954.22081056999,58.04458028999943,53457.92887272 2024-07-30,07:01:30.000,212,10975726,13045,0,1722322889,12954.28143735999,58.467528090004635,53457.90092424 2024-07-30,07:01:31.000,212,10975765,12845,0,1722322890,12954.30164628999,58.869328500004485,53457.95682120001 2024-07-30,07:01:32.000,212,10975718,13325,0,1722322891,12954.32185521999,59.405062379999436,53457.97778256001 2024-07-30,07:01:33.000,212,10975737,12965,0,1722322892,12954.355536769996,59.9689927799991,53458.033679520006 2024-07-30,07:01:34.000,212,10975768,12885,0,1722322893,12954.38921832,60.37784231999831,53458.07560224001 2024-07-30,07:01:35.000,212,10975750,12685,0,1722322894,12954.47005404,60.948821850004606,53458.061628 2024-07-30,07:01:36.000,212,10975724,12805,0,1722322895,12954.685615959992,61.61144007000257,53458.05464088001 2024-07-30,07:01:37.000,212,10975763,13245,0,1722322896,12954.921386809998,62.26700916000118,53458.0965636 2024-07-30,07:01:38.000,212,10975747,13005,0,1722322897,12955.312092789994,62.89438173000235,53458.033679520006 2024-07-30,07:01:39.000,212,10975750,13165,0,1722322898,12955.837524969997,63.59929473000375,53458.11053784 2024-07-30,07:01:40.000,212,10975729,13045,0,1722322899,12956.403375009999,64.33240425000258,53458.10355072001 2024-07-30,07:01:41.000,212,10975729,13165,0,1722322900,12956.962488739991,64.93158029999904,53458.07560224001 2024-07-30,07:01:42.000,212,10975736,12925,0,1722322901,12957.386876269993,65.51665809000406,53458.10355072001 2024-07-30,07:01:43.000,212,10975736,12685,0,1722322902,12957.770845939995,66.1017358800018,53458.04765376 2024-07-30,07:01:44.000,212,10975728,13285,0,1722322903,12958.141342989991,66.5458310699978,53458.11752496 2024-07-30,07:01:45.000,212,10975740,13085,0,1722322904,12958.404059079992,66.84894365999935,53458.08957648 2024-07-30,07:01:46.000,212,10975764,13085,0,1722322905,12958.653302549988,67.03927017000387,53458.00573104001 2024-07-30,07:01:47.000,212,10975750,13085,0,1722322906,12958.781292439999,67.17320363999897,53458.012718160004 2024-07-30,07:01:48.000,212,10975711,13285,0,1722322907,12958.848655539994,67.22959668000112,53458.033679520006 2024-07-30,07:01:49.000,212,10975752,12885,0,1722322908,12958.97664542999,67.2507440699992,53457.97778256001 2024-07-30,07:01:50.000,212,10975725,13165,0,1722322909,12959.07769007999,67.23664581000048,53457.914898480005 2024-07-30,07:01:51.000,212,10975718,12965,0,1722322910,12959.050744839995,67.1168106000041,53457.845027280004 2024-07-30,07:01:52.000,212,10975739,13365,0,1722322911,12958.95643649999,67.1520562500009,53457.747207600005 2024-07-30,07:01:53.000,212,10975759,13005,0,1722322912,12958.747610889994,67.37057928000286,53457.66336216 2024-07-30,07:01:54.000,212,10975743,12925,0,1722322913,12958.329959670002,67.58910231000482,53457.4677228 2024-07-30,07:01:55.000,212,10975752,13005,0,1722322914,12957.93925368999,67.8076253399995,53457.27208344 2024-07-30,07:01:56.000,212,10975711,12845,0,1722322915,12957.588965569994,68.08959054000297,53457.146315280006 2024-07-30,07:01:57.000,212,10975719,12925,0,1722322916,12957.285831619993,68.3010644399983,53456.99958576001 2024-07-30,07:01:58.000,212,10975746,12845,0,1722322917,12956.996170289996,68.42089965000196,53456.77599792 2024-07-30,07:01:59.000,212,10975741,12925,0,1722322918,12956.632409549995,68.39975226000388,53456.55241008 2024-07-30,07:02:00.000,212,10975708,13085,0,1722322919,12956.268648809993,68.46319442999811,53456.37074496 2024-07-30,07:02:01.000,212,10975747,12925,0,1722322920,12955.871206520002,68.54073485999834,53456.13318288001 2024-07-30,07:02:02.000,212,10975693,13445,0,1722322921,12955.332301719995,68.77335614999902,53455.92356928001 2024-07-30,07:02:03.000,212,10975747,13285,0,1722322922,12954.752979060002,69.11171439000464,53455.6510716 2024-07-30,07:02:04.000,212,10975757,13045,0,1722322923,12954.092820679994,69.33023741999932,53455.39254816001 2024-07-30,07:02:05.000,212,10975759,13165,0,1722322924,12953.419189679997,69.36548307000339,53455.113063360004 2024-07-30,07:02:06.000,212,10975790,13085,0,1722322925,12952.684931889999,69.25974611999845,53454.777681600004 2024-07-30,07:02:07.000,212,10975791,12925,0,1722322926,12951.93046517,69.0694196100012,53454.463261200006 2024-07-30,07:02:08.000,212,10975754,13165,0,1722322927,12951.256834170003,68.91433875000075,53454.15582792 2024-07-30,07:02:09.000,212,10975794,13045,0,1722322928,12950.596675789995,68.78040527999838,53453.84839464 2024-07-30,07:02:10.000,212,10975763,13125,0,1722322929,12950.037562060003,68.86499483999796,53453.52698712001 2024-07-30,07:02:11.000,212,10975739,13165,0,1722322930,12949.539075119996,69.17515655999887,53453.17763112 2024-07-30,07:02:12.000,212,10975734,12925,0,1722322931,12949.027115559998,69.69679218000238,53452.821288 2024-07-30,07:02:13.000,212,10975769,13165,0,1722322932,12948.427583969991,70.2677717100014,53452.55577744 2024-07-30,07:02:14.000,212,10975771,13165,0,1722322933,12947.875206549994,70.70481776999804,53452.17847296 2024-07-30,07:02:15.000,212,10975744,12725,0,1722322934,12947.215048170001,71.07842166000046,53451.878026800005 2024-07-30,07:02:16.000,212,10975745,13245,0,1722322935,12946.568362409998,71.35333773000457,53451.56360640001 2024-07-30,07:02:17.000,212,10975743,13205,0,1722322936,12945.90820402999,71.61415554000268,53451.20027616001 2024-07-30,07:02:18.000,212,10975746,12765,0,1722322937,12945.187418859998,71.68464684000355,53450.95572696 2024-07-30,07:02:19.000,212,10975729,13125,0,1722322938,12944.52726047999,71.7762855300025,53450.61335808 2024-07-30,07:02:20.000,212,10975764,13165,0,1722322939,12943.954674129993,71.98071029999846,53450.31291192001 2024-07-30,07:02:21.000,212,10975747,13045,0,1722322940,12943.55723184,72.31201941000472,53450.033427120004 2024-07-30,07:02:22.000,212,10975753,13165,0,1722322941,12943.22715264999,72.84775328999967,53449.65612264 2024-07-30,07:02:23.000,212,10975778,13125,0,1722322942,12942.890337149998,73.34119238999847,53449.34170224 2024-07-30,07:02:24.000,212,10975767,13165,0,1722322943,12942.573730579992,73.77823845000239,53449.076191680004 2024-07-30,07:02:25.000,212,10975740,13325,0,1722322944,12942.16955197999,74.18003886000224,53448.80369400001 2024-07-30,07:02:26.000,212,10975760,13165,0,1722322945,12941.718219209994,74.61708491999889,53448.44735088001 2024-07-30,07:02:27.000,212,10975737,12925,0,1722322946,12941.172578099991,74.96249229000387,53448.091007760006 2024-07-30,07:02:28.000,212,10975763,13005,0,1722322947,12940.74819056999,75.30085053000221,53447.76261312 2024-07-30,07:02:29.000,212,10975741,12885,0,1722322948,12940.370957209998,75.61806138000247,53447.41325712001 2024-07-30,07:02:30.000,212,10975737,13285,0,1722322949,12940.034141709992,76.1537952600047,53447.084862480006 2024-07-30,07:02:31.000,212,10975725,12845,0,1722322950,12939.65690835,76.78821695999795,53446.66563528 2024-07-30,07:02:32.000,212,10975693,13125,0,1722322951,12939.118003549993,77.44378605000384,53446.30230504 2024-07-30,07:02:33.000,212,10975776,12885,0,1722322952,12938.41742731,78.05706035999901,53445.96692328 2024-07-30,07:02:34.000,212,10975734,12965,0,1722322953,12937.723587380002,78.73377684000297,53445.54070896 2024-07-30,07:02:35.000,212,10975778,12805,0,1722322954,12937.07690162,79.2554124599992,53445.12846888 2024-07-30,07:02:36.000,212,10975776,12925,0,1722322955,12936.490842649997,79.88983415999974,53444.7162288 2024-07-30,07:02:37.000,212,10975759,12925,0,1722322956,12935.93846523,80.48901021000347,53444.35988568 2024-07-30,07:02:38.000,212,10975751,13085,0,1722322957,12935.352406259997,81.04589148000377,53443.91271 2024-07-30,07:02:39.000,212,10975732,12965,0,1722322958,12934.69224787999,81.54637971000193,53443.57034112 2024-07-30,07:02:40.000,212,10975736,12845,0,1722322959,12934.133134149997,82.03276968000137,53443.11617832 2024-07-30,07:02:41.000,212,10975768,13045,0,1722322960,12933.69527399999,82.43457009000122,53442.773809440005 2024-07-30,07:02:42.000,212,10975743,12765,0,1722322961,12933.203523369993,82.87161614999786,53442.32663376 2024-07-30,07:02:43.000,212,10975739,12965,0,1722322962,12932.812817389997,83.15358135000133,53442.04016184 2024-07-30,07:02:44.000,212,10975760,13205,0,1722322963,12932.42211141,83.4707922000016,53441.6768316 2024-07-30,07:02:45.000,212,10975713,13125,0,1722322964,12932.071823289989,83.88669087000017,53441.3973468 2024-07-30,07:02:46.000,212,10975750,13165,0,1722322965,12931.775425649997,84.45767039999919,53441.07593928 2024-07-30,07:02:47.000,212,10975724,12885,0,1722322966,12931.377983359991,85.10619035999844,53440.71959616 2024-07-30,07:02:48.000,212,10975736,12965,0,1722322967,12931.09505833999,85.73356292999961,53440.46805984001 2024-07-30,07:02:49.000,212,10975794,12925,0,1722322968,12930.764979149993,86.2411002900044,53440.139665200004 2024-07-30,07:02:50.000,212,10975792,13005,0,1722322969,12930.515735679997,86.81207982000342,53439.86716752001 2024-07-30,07:02:51.000,212,10975739,13405,0,1722322970,12930.327119000001,87.44650152000395,53439.608644080006 2024-07-30,07:02:52.000,212,10975755,12885,0,1722322971,12930.1250297,88.13026713,53439.28024944 2024-07-30,07:02:53.000,212,10975817,12845,0,1722322972,12930.04419398,88.69419752999966,53438.94486768 2024-07-30,07:02:54.000,212,10975757,13125,0,1722322973,12929.94314933,89.18058749999909,53438.74224120001 2024-07-30,07:02:55.000,212,10975782,13165,0,1722322974,12929.90273147,89.62468269000237,53438.462756400004 2024-07-30,07:02:56.000,212,10975746,13005,0,1722322975,12929.909467779995,90.01943397000286,53438.21820720001 2024-07-30,07:02:57.000,212,10975736,13085,0,1722322976,12929.96335826,90.59746263000125,53438.03654208 2024-07-30,07:02:58.000,212,10975779,13125,0,1722322977,12930.00377612,91.03450868999789,53437.81994136 2024-07-30,07:02:59.000,212,10975810,13045,0,1722322978,12930.050930289995,91.4574564900031,53437.6592376 2024-07-30,07:03:00.000,212,10975806,13045,0,1722322979,12930.01724873999,91.79581473000144,53437.4845596 2024-07-30,07:03:01.000,212,10975783,12925,0,1722322980,12929.86231361,92.07073079999827,53437.30289448001 2024-07-30,07:03:02.000,212,10975762,13045,0,1722322981,12929.727587409994,92.43728556000133,53437.093280880006 2024-07-30,07:03:03.000,212,10975765,13285,0,1722322982,12929.666960619994,92.82498771000246,53437.00943544 2024-07-30,07:03:04.000,212,10975780,12925,0,1722322983,12929.71411478999,93.17744420999952,53436.855718800005 2024-07-30,07:03:05.000,212,10975729,13125,0,1722322984,12929.76126896,93.44531115000427,53436.66007944001 2024-07-30,07:03:06.000,212,10975785,13045,0,1722322985,12929.77474157999,93.67793243999768,53436.52732416 2024-07-30,07:03:07.000,212,10975778,12805,0,1722322986,12929.720851099999,93.91055372999836,53436.42950448 2024-07-30,07:03:08.000,212,10975773,12925,0,1722322987,12929.77474157999,94.12907676000032,53436.303736320006 2024-07-30,07:03:09.000,212,10975775,13205,0,1722322988,12929.85557729999,94.27710849000141,53436.22687800001 2024-07-30,07:03:10.000,212,10975809,12925,0,1722322989,12929.96335826,94.45333673999994,53436.07316136 2024-07-30,07:03:11.000,212,10975825,12925,0,1722322990,12930.091348149996,94.65776151000318,53435.97534168 2024-07-30,07:03:12.000,212,10975769,12685,0,1722322991,12930.226074350001,94.73530194000341,53435.87053488001 2024-07-30,07:03:13.000,212,10975785,13245,0,1722322992,12930.306910070001,94.6718597700019,53435.800663680006 2024-07-30,07:03:14.000,212,10975801,13005,0,1722322993,12930.300173759992,94.70005628999934,53435.74476672001 2024-07-30,07:03:15.000,212,10975772,12925,0,1722322994,12930.18565649,94.77759671999956,53435.681882640005 2024-07-30,07:03:16.000,212,10975767,12885,0,1722322995,12930.111557079996,94.86218627999915,53435.63995992 2024-07-30,07:03:17.000,212,10975778,13005,0,1722322996,12930.1250297,95.14415148000262,53435.64694704 2024-07-30,07:03:18.000,212,10975780,12965,0,1722322997,12930.192392799996,95.5741484099999,53435.5980372 2024-07-30,07:03:19.000,212,10975748,13165,0,1722322998,12930.320382689992,95.9336540400036,53435.60502432001 2024-07-30,07:03:20.000,212,10975796,13045,0,1722322999,12930.381009479992,96.32135619000474,53435.59105008 2024-07-30,07:03:21.000,212,10975767,12885,0,1722323000,12930.508999370002,96.68086182000116,53435.632972800006 2024-07-30,07:03:22.000,212,10975778,13045,0,1722323001,12930.576362469998,97.04741658000421,53435.65393416001 2024-07-30,07:03:23.000,212,10975766,13045,0,1722323002,12930.724561289993,97.43511872999807,53435.70284400001 2024-07-30,07:03:24.000,212,10975827,12885,0,1722323003,12930.879496419999,97.95675435000157,53435.72380536001 2024-07-30,07:03:25.000,212,10975761,13245,0,1722323004,12930.89296903999,98.54888126999867,53435.8076508 2024-07-30,07:03:26.000,212,10975779,12925,0,1722323005,12930.764979149993,99.15510645000177,53435.877522 2024-07-30,07:03:27.000,212,10975765,13045,0,1722323006,12930.610044020003,99.77542989000358,53435.968354560006 2024-07-30,07:03:28.000,212,10975835,13285,0,1722323007,12930.401218409992,100.32526203000452,53436.03123864 2024-07-30,07:03:29.000,212,10975780,13085,0,1722323008,12930.246283280001,100.78345547999925,53436.21989088 2024-07-30,07:03:30.000,212,10975792,12885,0,1722323009,12930.14523863,101.17820675999974,53436.32469768001 2024-07-30,07:03:31.000,212,10975767,13325,0,1722323010,12930.138502319991,101.65754759999982,53436.401556000004 2024-07-30,07:03:32.000,212,10975743,13205,0,1722323011,12930.199129109991,102.09459366000374,53436.54129840001 2024-07-30,07:03:33.000,212,10975798,13325,0,1722323012,12930.441636269992,102.57393450000382,53436.688027920005 2024-07-30,07:03:34.000,212,10975765,12805,0,1722323013,12930.583098779993,102.91934187000152,53436.785847600004 2024-07-30,07:03:35.000,212,10975806,13005,0,1722323014,12930.778451769998,103.25770010999986,53436.91161576 2024-07-30,07:03:36.000,212,10975779,12965,0,1722323015,12931.06137679,103.50441965999926,53437.08629376001 2024-07-30,07:03:37.000,212,10975771,13165,0,1722323016,12931.418401219991,103.68064790999779,53437.240010400004 2024-07-30,07:03:38.000,212,10975755,13325,0,1722323017,12931.822579819993,103.83572876999824,53437.43564976 2024-07-30,07:03:39.000,212,10975808,13085,0,1722323018,12932.2806489,104.11064484000235,53437.575392160004 2024-07-30,07:03:40.000,212,10975825,13245,0,1722323019,12932.812817389997,104.38556090999919,53437.84090272 2024-07-30,07:03:41.000,212,10975771,12805,0,1722323020,12933.338249569999,104.70982088999881,53437.97365800001 2024-07-30,07:03:42.000,212,10975775,12965,0,1722323021,12933.910835919996,104.97768783000356,53438.27410416 2024-07-30,07:03:43.000,212,10975766,13045,0,1722323022,12934.523840129994,105.20325999000488,53438.42083368 2024-07-30,07:03:44.000,212,10975823,13005,0,1722323023,12935.076217549991,105.54866736000258,53438.68634424 2024-07-30,07:03:45.000,212,10975791,13005,0,1722323024,12935.439978289993,105.92227124999772,53438.86102224001 2024-07-30,07:03:46.000,212,10975780,13205,0,1722323025,12935.682485449994,106.35931731000164,53438.986790400006 2024-07-30,07:03:47.000,212,10975748,12845,0,1722323026,12935.89804737,106.7611177200015,53439.203391120005 2024-07-30,07:03:48.000,212,10975799,13365,0,1722323027,12936.207917629996,107.12767248000455,53439.37806912 2024-07-30,07:03:49.000,212,10975791,13165,0,1722323028,12936.497578959992,107.45898159000353,53439.51082440001 2024-07-30,07:03:50.000,212,10975814,13125,0,1722323029,12936.868076009989,107.79733983000187,53439.69947664001 2024-07-30,07:03:51.000,212,10975767,13165,0,1722323030,12937.31940878,108.20618937000108,53439.85319328 2024-07-30,07:03:52.000,212,10975759,12965,0,1722323031,12937.737059999992,108.50225283000327,53440.069794 2024-07-30,07:03:53.000,212,10975771,13045,0,1722323032,12938.107557049989,108.78421802999947,53440.1746008 2024-07-30,07:03:54.000,212,10975803,13005,0,1722323033,12938.41742731,108.86880758999905,53440.307356080004 2024-07-30,07:03:55.000,212,10975776,13325,0,1722323034,12938.646461849996,108.87585671999841,53440.377227280005 2024-07-30,07:03:56.000,212,10975775,13165,0,1722323035,12938.929386869997,108.81946368000354,53440.48203408 2024-07-30,07:03:57.000,212,10975789,13085,0,1722323036,12939.158421409993,108.86880758999905,53440.544918160005 2024-07-30,07:03:58.000,212,10975764,12645,0,1722323037,12939.380719639994,109.05208497000422,53440.65671208001 2024-07-30,07:03:59.000,212,10975766,13045,0,1722323038,12939.5558637,109.26355886999954,53440.74754464 2024-07-30,07:04:00.000,212,10975777,13085,0,1722323039,12939.71079882999,109.45388538000407,53440.81741584 2024-07-30,07:04:01.000,212,10975737,13045,0,1722323040,12939.83205240999,109.63716276000196,53440.880299920005 2024-07-30,07:04:02.000,212,10975740,13205,0,1722323041,12939.939833370001,109.73585058000026,53440.95017112001 2024-07-30,07:04:03.000,212,10975777,12925,0,1722323042,12940.121713740002,109.876833180002,53440.95715824 2024-07-30,07:04:04.000,212,10975782,12845,0,1722323043,12940.263176250002,110.04601230000117,53441.096900640005 2024-07-30,07:04:05.000,212,10975742,12765,0,1722323044,12940.364220899988,110.20814229000098,53441.12484912 2024-07-30,07:04:06.000,212,10975782,12925,0,1722323045,12940.377693519993,110.39846879999823,53441.1527976 2024-07-30,07:04:07.000,212,10975766,12965,0,1722323046,12940.310330419998,110.54650052999932,53441.17375896 2024-07-30,07:04:08.000,212,10975768,13045,0,1722323047,12940.242967320002,110.67338487000234,53441.19472032 2024-07-30,07:04:09.000,212,10975713,12885,0,1722323048,12940.283385180002,110.82846573000279,53441.215681680005 2024-07-30,07:04:10.000,212,10975727,13005,0,1722323049,12940.397902449993,110.94830093999917,53441.20170744 2024-07-30,07:04:11.000,212,10975790,13005,0,1722323050,12940.418111379993,111.0892835400009,53441.215681680005 2024-07-30,07:04:12.000,212,10975780,13005,0,1722323051,12940.445056619988,111.19502048999857,53441.215681680005 2024-07-30,07:04:13.000,212,10975730,12925,0,1722323052,12940.411375069998,111.06813615000283,53441.2226688 2024-07-30,07:04:14.000,212,10975766,13005,0,1722323053,12940.317066729993,110.89895703000366,53441.29952712 2024-07-30,07:04:15.000,212,10975738,13045,0,1722323054,12940.263176250002,110.69453226000041,53441.29254 2024-07-30,07:04:16.000,212,10975764,13205,0,1722323055,12940.202549460002,110.62404095999955,53441.27856576001 2024-07-30,07:04:17.000,212,10975803,13085,0,1722323056,12940.162131600002,110.60994270000083,53441.34144984 2024-07-30,07:04:18.000,212,10975707,12965,0,1722323057,12940.088032189997,110.54650052999932,53441.32747560001 2024-07-30,07:04:19.000,212,10975741,13325,0,1722323058,12939.946569679996,110.38437053999951,53441.34843696 2024-07-30,07:04:20.000,212,10975759,12765,0,1722323059,12939.865733959996,110.24338793999777,53441.34843696 2024-07-30,07:04:21.000,212,10975709,12965,0,1722323060,12939.77816193,110.12355273000139,53441.40433392001 2024-07-30,07:04:22.000,212,10975790,13125,0,1722323061,12939.683853589995,110.12355273000139,53441.44625664001 2024-07-30,07:04:23.000,212,10975744,13085,0,1722323062,12939.61649049,110.20814229000098,53441.46023088 2024-07-30,07:04:24.000,212,10975770,13085,0,1722323063,12939.623226799995,110.32797750000464,53441.45324376001 2024-07-30,07:04:25.000,212,10975754,13445,0,1722323064,12939.69732621,110.37732141000015,53441.467218 2024-07-30,07:04:26.000,212,10975783,12965,0,1722323065,12939.77816193,110.35617402000207,53441.551063440005 2024-07-30,07:04:27.000,212,10975817,13205,0,1722323066,12939.87920658,110.335026630004,53441.51612784 2024-07-30,07:04:28.000,212,10975770,13005,0,1722323067,12940.013932779992,110.32797750000464,53441.50914072 2024-07-30,07:04:29.000,212,10975770,13085,0,1722323068,12940.148658979997,110.34207576000335,53441.53010208 2024-07-30,07:04:30.000,212,10975776,12765,0,1722323069,12940.276648869993,110.49010749000445,53441.57202480001 2024-07-30,07:04:31.000,212,10975781,13005,0,1722323070,12940.269912559997,110.72272877999785,53441.65587024 2024-07-30,07:04:32.000,212,10975808,13365,0,1722323071,12940.296857799993,111.0892835400009,53441.6768316 2024-07-30,07:04:33.000,212,10975727,13005,0,1722323072,12940.391166139998,111.50518220999948,53441.69080584001 2024-07-30,07:04:34.000,212,10975788,13445,0,1722323073,12940.458529239993,111.87878610000189,53441.76067704001 2024-07-30,07:04:35.000,212,10975752,12605,0,1722323074,12940.599991749994,112.15370216999872,53441.82356112 2024-07-30,07:04:36.000,212,10975721,12765,0,1722323075,12940.77513581,112.35107781000261,53441.83054824001 2024-07-30,07:04:37.000,212,10975748,12925,0,1722323076,12941.03111558999,112.51320780000242,53441.91439368 2024-07-30,07:04:38.000,212,10975743,12925,0,1722323077,12941.489184669997,112.60484649000136,53441.87945808001 2024-07-30,07:04:39.000,212,10975752,13205,0,1722323078,12941.96746267999,112.73173083000438,53441.97727776001 2024-07-30,07:04:40.000,212,10975715,12765,0,1722323079,12942.418795450001,112.76697648000118,53442.04016184 2024-07-30,07:04:41.000,212,10975699,12605,0,1722323080,12942.924018699989,112.86566429999948,53442.1309944 2024-07-30,07:04:42.000,212,10975759,12925,0,1722323081,12943.46965980999,113.04894168000465,53442.151955760004 2024-07-30,07:04:43.000,212,10975757,12965,0,1722323082,12944.069191399998,113.24631732000125,53442.20785272 2024-07-30,07:04:44.000,212,10975780,13005,0,1722323083,12944.63504144,113.34500513999956,53442.27772392 2024-07-30,07:04:45.000,212,10975780,12885,0,1722323084,12945.147000999998,113.45779122000386,53442.40349208 2024-07-30,07:04:46.000,212,10975769,13045,0,1722323085,12945.71285104,113.62697034000303,53442.47336328 2024-07-30,07:04:47.000,212,10975778,12765,0,1722323086,12946.319118940002,113.85254250000435,53442.5851572 2024-07-30,07:04:48.000,212,10975723,13165,0,1722323087,12946.93212315,114.16270421999798,53442.68297688 2024-07-30,07:04:49.000,212,10975766,12845,0,1722323088,12947.572072599993,114.3882763799993,53442.86464200001 2024-07-30,07:04:50.000,212,10975754,13365,0,1722323089,12948.178340499995,114.57860289000382,53442.94848744 2024-07-30,07:04:51.000,212,10975703,13005,0,1722323090,12948.602728029997,114.8112241800045,53443.06726848 2024-07-30,07:04:52.000,212,10975746,13285,0,1722323091,12949.013642939994,115.13548416000413,53443.30483056 2024-07-30,07:04:53.000,212,10975713,13045,0,1722323092,12949.45150309,115.51613717999862,53443.43758584001 2024-07-30,07:04:54.000,212,10975718,13045,0,1722323093,12949.963462649997,115.91088845999911,53443.58431536001 2024-07-30,07:04:55.000,212,10975694,12845,0,1722323094,12950.576466859995,116.32678712999768,53443.738032 2024-07-30,07:04:56.000,212,10975728,13205,0,1722323095,12951.196207380002,116.72153840999817,53443.91271 2024-07-30,07:04:57.000,212,10975767,12525,0,1722323096,12951.80247527999,117.0457983899978,53444.07341376 2024-07-30,07:04:58.000,212,10975713,13245,0,1722323097,12952.496315210003,117.39120576000278,53444.262066 2024-07-30,07:04:59.000,212,10975738,13005,0,1722323098,12953.264254549991,117.82825181999942,53444.51360232001 2024-07-30,07:05:00.000,212,10975693,13125,0,1722323099,12953.924412929999,118.18070832000376,53444.70924168001 2024-07-30,07:05:01.000,212,10975747,12885,0,1722323100,12954.658670719997,118.41332961000444,53444.97475224001 2024-07-30,07:05:02.000,212,10975783,12925,0,1722323101,12955.34577434,118.70234393999999,53445.18436584001 2024-07-30,07:05:03.000,212,10975741,13125,0,1722323102,12955.985723789992,118.89267045000452,53445.44288928 2024-07-30,07:05:04.000,212,10975805,13045,0,1722323103,12956.470738109994,119.13234087000455,53445.66647712001 2024-07-30,07:05:05.000,212,10975752,12885,0,1722323104,12957.029851840001,119.41430607000075,53445.91801344 2024-07-30,07:05:06.000,212,10975790,13045,0,1722323105,12957.602438189999,119.72446779000165,53446.176536880004 2024-07-30,07:05:07.000,212,10975785,12965,0,1722323106,12958.188497160001,120.0275803800032,53446.414098960006 2024-07-30,07:05:08.000,212,10975757,12845,0,1722323107,12958.740874579998,120.29544732000068,53446.700570880006 2024-07-30,07:05:09.000,212,10975770,13045,0,1722323108,12959.212416279996,120.52806861000136,53447.00101704 2024-07-30,07:05:10.000,212,10975728,12845,0,1722323109,12959.589649640002,120.59855991000222,53447.24556624001 2024-07-30,07:05:11.000,212,10975714,12845,0,1722323110,12959.987091929994,120.68314947000181,53447.518063920004 2024-07-30,07:05:12.000,212,10975784,12765,0,1722323111,12960.38453422,120.78183729000011,53447.78357448 2024-07-30,07:05:13.000,212,10975725,12845,0,1722323112,12960.707877100001,120.90872163000313,53448.11895624 2024-07-30,07:05:14.000,212,10975746,12805,0,1722323113,12960.997538429998,121.1131463999991,53448.377479680006 2024-07-30,07:05:15.000,212,10975761,13085,0,1722323114,12961.145737249994,121.35281681999913,53448.65696448 2024-07-30,07:05:16.000,212,10975691,13085,0,1722323115,12961.31414499999,121.6700276699994,53448.93644928 2024-07-30,07:05:17.000,212,10975743,13045,0,1722323116,12961.54317954,121.93789461000415,53449.2229212 2024-07-30,07:05:18.000,212,10975698,12845,0,1722323117,12961.879995039992,122.20576155000163,53449.49541888 2024-07-30,07:05:19.000,212,10975762,12885,0,1722323118,12962.432372459989,122.4736284899991,53449.77490368 2024-07-30,07:05:20.000,212,10975741,13005,0,1722323119,12963.038640359991,122.5864145700034,53450.07534984001 2024-07-30,07:05:21.000,212,10975778,13165,0,1722323120,12963.564072539994,122.60756196000148,53450.34784752 2024-07-30,07:05:22.000,212,10975772,12965,0,1722323121,12964.05582316999,122.59346370000276,53450.557461120006 2024-07-30,07:05:23.000,212,10975741,13125,0,1722323122,12964.567782730002,122.54411978999997,53450.80201032 2024-07-30,07:05:24.000,212,10975742,13085,0,1722323123,12965.025851809994,122.53707066000061,53451.04655952 2024-07-30,07:05:25.000,212,10975720,12965,0,1722323124,12965.571492919997,122.69215152000106,53451.29809584001 2024-07-30,07:05:26.000,212,10975734,13085,0,1722323125,12966.096925099999,122.74149543000385,53451.4587996 2024-07-30,07:05:27.000,212,10975836,13165,0,1722323126,12966.55499417999,122.8331341200028,53451.68937456 2024-07-30,07:05:28.000,212,10975730,13245,0,1722323127,12966.959172779993,122.84018325000216,53451.91994952001 2024-07-30,07:05:29.000,212,10975707,12605,0,1722323128,12967.248834109989,122.90362542000366,53452.10161464 2024-07-30,07:05:30.000,212,10975709,12725,0,1722323129,12967.45092340999,122.9670675899979,53452.36013808 2024-07-30,07:05:31.000,212,10975744,13005,0,1722323130,12967.727112119996,123.01641150000069,53452.52782896 2024-07-30,07:05:32.000,212,10975756,12885,0,1722323131,12968.010037139997,123.13624671000434,53452.77237816 2024-07-30,07:05:33.000,212,10975728,13045,0,1722323132,12968.198653819993,123.31952409000223,53452.94006904 2024-07-30,07:05:34.000,212,10975757,12965,0,1722323133,12968.286225849988,123.5380471200042,53453.14968264 2024-07-30,07:05:35.000,212,10975747,12925,0,1722323134,12968.394006809998,123.86935623000318,53453.35230912 2024-07-30,07:05:36.000,212,10975729,12685,0,1722323135,12968.623041349994,124.28525490000175,53453.54096136 2024-07-30,07:05:37.000,212,10975756,13125,0,1722323136,12968.83860327,124.74344835000375,53453.75057496 2024-07-30,07:05:38.000,212,10975776,12925,0,1722323137,12969.013747329991,125.11705223999888,53453.95320144001 2024-07-30,07:05:39.000,212,10975729,13325,0,1722323138,12969.195627699992,125.39901744000235,53454.12089232001 2024-07-30,07:05:40.000,212,10975761,12765,0,1722323139,12969.505497959988,125.62458960000367,53454.30954456 2024-07-30,07:05:41.000,212,10975716,13085,0,1722323140,12969.90967655999,125.84311262999836,53454.575055119996 2024-07-30,07:05:42.000,212,10975785,12965,0,1722323141,12970.327327779996,125.91360392999923,53454.798642960006 2024-07-30,07:05:43.000,212,10975755,13085,0,1722323142,12970.758451619993,125.836063499999,53454.95934672001 2024-07-30,07:05:44.000,212,10975784,12965,0,1722323143,12971.182839149995,125.73032655000134,53455.15498608001 2024-07-30,07:05:45.000,212,10975729,13325,0,1722323144,12971.580281440001,125.69508090000454,53455.413509519996 2024-07-30,07:05:46.000,212,10975779,12885,0,1722323145,12971.997932659993,125.76557219999813,53455.5462648 2024-07-30,07:05:47.000,212,10975770,13125,0,1722323146,12972.4964196,125.90655479999987,53455.734917040005 2024-07-30,07:05:48.000,212,10975744,13005,0,1722323147,12973.035324399993,126.10393044000375,53455.94453064001 2024-07-30,07:05:49.000,212,10975778,12925,0,1722323148,12973.661801229995,126.18852000000334,53456.12619576 2024-07-30,07:05:50.000,212,10975703,12885,0,1722323149,12974.261332820002,126.21671652000077,53456.32882224001 2024-07-30,07:05:51.000,212,10975752,12765,0,1722323150,12974.83391917,126.28720782000164,53456.5593972 2024-07-30,07:05:52.000,212,10975779,13005,0,1722323151,12975.339142420002,126.36474825000187,53456.72708808 2024-07-30,07:05:53.000,212,10975745,13045,0,1722323152,12975.743321019989,126.37884651000059,53456.93670168 2024-07-30,07:05:54.000,212,10975760,13365,0,1722323153,12976.20812640999,126.36474825000187,53457.13234104 2024-07-30,07:05:55.000,212,10975766,13165,0,1722323154,12976.672931799993,126.24491303999821,53457.43977432 2024-07-30,07:05:56.000,212,10975762,12965,0,1722323155,12977.097319329994,126.10393044000375,53457.60047808001 2024-07-30,07:05:57.000,212,10975729,13085,0,1722323156,12977.521706859996,125.95589871000266,53457.87297576 2024-07-30,07:05:58.000,212,10975743,13205,0,1722323157,12977.925885459998,125.85016175999772,53458.00573104001 2024-07-30,07:05:59.000,212,10975778,12925,0,1722323158,12978.32332774999,125.74442481000006,53458.201370400006 2024-07-30,07:06:00.000,212,10975799,13125,0,1722323159,12978.64667062999,125.56819656000152,53458.3760484 2024-07-30,07:06:01.000,212,10975701,12845,0,1722323160,12978.868968859992,125.32147701000213,53458.50880368001 2024-07-30,07:06:02.000,212,10975765,12925,0,1722323161,12979.044112919997,125.0324626799993,53458.64854608001 2024-07-30,07:06:03.000,212,10975809,12805,0,1722323162,12979.286620079998,124.89148008000484,53458.851172560004 2024-07-30,07:06:04.000,212,10975756,13325,0,1722323163,12979.71100761,124.77164487000118,53459.0048892 2024-07-30,07:06:05.000,212,10975758,12925,0,1722323164,12980.074768350001,124.46853227999964,53459.1446316 2024-07-30,07:06:06.000,212,10975774,13165,0,1722323165,12980.404847539998,124.1301740400013,53459.22148992 2024-07-30,07:06:07.000,212,10975772,13125,0,1722323166,12980.76860828,123.80591406000167,53459.27738688001 2024-07-30,07:06:08.000,212,10975722,13325,0,1722323167,12981.17278688,123.54509625000355,53459.36123232 2024-07-30,07:06:09.000,212,10975800,13005,0,1722323168,12981.550020239993,123.38296626000374,53459.41014216 2024-07-30,07:06:10.000,212,10975786,13165,0,1722323169,12981.933989909994,123.12919757999771,53459.45206488 2024-07-30,07:06:11.000,212,10975780,12925,0,1722323170,12982.156288139995,122.72739716999786,53459.50796184 2024-07-30,07:06:12.000,212,10975781,13165,0,1722323171,12982.277541719995,122.42428458000359,53459.459052 2024-07-30,07:06:13.000,212,10975788,13285,0,1722323172,12982.365113749991,122.17756503000419,53459.48001336 2024-07-30,07:06:14.000,212,10975794,13085,0,1722323173,12982.398795299996,121.95199287000287,53459.424116400005 2024-07-30,07:06:15.000,212,10975770,13125,0,1722323174,12982.553730430001,121.68412592999812,53459.36821944001 2024-07-30,07:06:16.000,212,10975793,12925,0,1722323175,12982.627829839992,121.55724159000238,53459.33328384 2024-07-30,07:06:17.000,212,10975800,13045,0,1722323176,12982.681720319997,121.42330812,53459.33328384 2024-07-30,07:06:18.000,212,10975767,12925,0,1722323177,12982.708665559992,121.38101334000385,53459.375206560006 2024-07-30,07:06:19.000,212,10975740,13285,0,1722323178,12982.621093529997,121.27527638999891,53459.29136112 2024-07-30,07:06:20.000,212,10975708,12845,0,1722323179,12982.445949469991,121.2259324800034,53459.207515680006 2024-07-30,07:06:21.000,212,10975758,12845,0,1722323180,12982.27080541,121.21183422000468,53459.1446316 2024-07-30,07:06:22.000,212,10975726,13125,0,1722323181,12982.10913397,121.31757117000234,53459.06078616001 2024-07-30,07:06:23.000,212,10975745,13245,0,1722323182,12982.02829825,121.51494680999895,53459.04681192 2024-07-30,07:06:24.000,212,10975785,12685,0,1722323183,12981.933989909994,121.62773289000324,53458.91405664001 2024-07-30,07:06:25.000,212,10975732,13165,0,1722323184,12981.832945259994,121.67707679999876,53458.8302112 2024-07-30,07:06:26.000,212,10975753,12925,0,1722323185,12981.806000019998,121.65592941000068,53458.704443040006 2024-07-30,07:06:27.000,212,10975725,13285,0,1722323186,12981.819472639989,121.48675029000151,53458.66252032 2024-07-30,07:06:28.000,212,10975702,12965,0,1722323187,12981.893572049994,121.26822725999955,53458.59264912 2024-07-30,07:06:29.000,212,10975765,12965,0,1722323188,12981.832945259994,121.04970423000486,53458.50181656 2024-07-30,07:06:30.000,212,10975757,13045,0,1722323189,12981.725164299998,120.85232859000098,53458.487842320006 2024-07-30,07:06:31.000,212,10975718,12845,0,1722323190,12981.657801199988,120.78183729000011,53458.45290672 2024-07-30,07:06:32.000,212,10975785,13285,0,1722323191,12981.516338690002,120.77478816000075,53458.299190080004 2024-07-30,07:06:33.000,212,10975759,12925,0,1722323192,12981.395085110002,120.78183729000011,53458.236306 2024-07-30,07:06:34.000,212,10975729,13285,0,1722323193,12981.435502970002,120.69724773000053,53458.17342192001 2024-07-30,07:06:35.000,212,10975690,12925,0,1722323194,12981.455711900002,120.69019860000117,53458.06861512 2024-07-30,07:06:36.000,212,10975743,12605,0,1722323195,12981.570229169993,120.7183951199986,53458.00573104001 2024-07-30,07:06:37.000,212,10975746,13245,0,1722323196,12981.718427989988,120.78888641999947,53457.963808320004 2024-07-30,07:06:38.000,212,10975751,13165,0,1722323197,12981.839681569989,120.85232859000098,53457.83105304 2024-07-30,07:06:39.000,212,10975746,12885,0,1722323198,12981.873363119994,120.83823033000226,53457.76816896001 2024-07-30,07:06:40.000,212,10975721,13245,0,1722323199,12981.913780979994,120.84527946000162,53457.698297760006 2024-07-30,07:06:41.000,212,10975741,12965,0,1722323200,12981.98114407999,120.85232859000098,53457.67034928001 2024-07-30,07:06:42.000,212,10975748,12765,0,1722323201,12982.08892504,121.04970423000486,53457.6074652 2024-07-30,07:06:43.000,212,10975739,13285,0,1722323202,12982.297750649996,121.3246203000017,53457.63541368 2024-07-30,07:06:44.000,212,10975700,13085,0,1722323203,12982.567203049992,121.49379942000087,53457.62143944001 2024-07-30,07:06:45.000,212,10975725,12765,0,1722323204,12982.904018549998,121.62068376000389,53457.51663264 2024-07-30,07:06:46.000,212,10975711,12965,0,1722323205,12983.335142389995,121.8180594000005,53457.49567128 2024-07-30,07:06:47.000,212,10975691,12885,0,1722323206,12983.847101949992,122.04363156000181,53457.460735680004 2024-07-30,07:06:48.000,212,10975738,12925,0,1722323207,12984.231071619994,122.21985981000034,53457.48868416 2024-07-30,07:06:49.000,212,10975781,12925,0,1722323208,12984.56788712,122.25510546000442,53457.44676144 2024-07-30,07:06:50.000,212,10975763,13125,0,1722323209,12984.918175239996,122.24100719999842,53457.42580008 2024-07-30,07:06:51.000,212,10975782,13085,0,1722323210,12985.329090149993,122.24100719999842,53457.45374856001 2024-07-30,07:06:52.000,212,10975678,12965,0,1722323211,12985.814104469995,122.29035111000121,53457.48868416 2024-07-30,07:06:53.000,212,10975741,13085,0,1722323212,12986.245228309992,122.42428458000359,53457.49567128 2024-07-30,07:06:54.000,212,10975719,13045,0,1722323213,12986.649406909994,122.60051283000212,53457.54458112 2024-07-30,07:06:55.000,212,10975732,13045,0,1722323214,12986.992958719995,122.86133064000023,53457.55156824001 2024-07-30,07:06:56.000,212,10975791,13125,0,1722323215,12987.424082559992,123.19263974999922,53457.60047808001 2024-07-30,07:06:57.000,212,10975707,12605,0,1722323216,12987.828261159993,123.50985059999948,53457.649387920006 2024-07-30,07:06:58.000,212,10975694,13005,0,1722323217,12988.30653917,123.92574926999805,53457.7821432 2024-07-30,07:06:59.000,212,10975749,13045,0,1722323218,12988.737663009997,124.38394272000005,53457.817078800006 2024-07-30,07:07:00.000,212,10975721,12765,0,1722323219,12989.155314229989,124.87738181999885,53457.94983408 2024-07-30,07:07:01.000,212,10975795,13165,0,1722323220,12989.43823924999,125.22983832000318,53457.99874392 2024-07-30,07:07:02.000,212,10975705,12965,0,1722323221,12989.781791059992,125.4554104800045,53458.012718160004 2024-07-30,07:07:03.000,212,10975742,12925,0,1722323222,12990.010825600002,125.61754047000431,53458.10355072001 2024-07-30,07:07:04.000,212,10975732,12925,0,1722323223,12990.179233349998,125.71622829000262,53458.1664348 2024-07-30,07:07:05.000,212,10975728,12725,0,1722323224,12990.47563098999,125.78671959000349,53458.17342192001 2024-07-30,07:07:06.000,212,10975759,12845,0,1722323225,12990.83939172999,125.96294784000202,53458.28521584 2024-07-30,07:07:07.000,212,10975722,12965,0,1722323226,12991.317669739998,126.0475374000016,53458.369061280006 2024-07-30,07:07:08.000,212,10975715,12805,0,1722323227,12991.85657453999,126.13212696000119,53458.466880960004 2024-07-30,07:07:09.000,212,10975780,13165,0,1722323228,12992.395479339997,126.27310956000292,53458.55771352001 2024-07-30,07:07:10.000,212,10975756,13125,0,1722323229,12992.988274619995,126.49868172000424,53458.61361048 2024-07-30,07:07:11.000,212,10975757,12965,0,1722323230,12993.533915729997,126.78064692000044,53458.66950744 2024-07-30,07:07:12.000,212,10975733,12965,0,1722323231,12994.059347909999,127.14720168000349,53458.74636576001 2024-07-30,07:07:13.000,212,10975799,13165,0,1722323232,12994.564571160001,127.54900209000334,53458.78130136 2024-07-30,07:07:14.000,212,10975694,13085,0,1722323233,12994.962013449993,127.84506554999825,53458.78828848 2024-07-30,07:07:15.000,212,10975779,13125,0,1722323234,12995.177575369999,127.97899902000063,53458.81623696001 2024-07-30,07:07:16.000,212,10975776,12925,0,1722323235,12995.406609909995,128.05653945000086,53458.802262720004 2024-07-30,07:07:17.000,212,10975748,13125,0,1722323236,12995.67606230999,128.3103081299996,53458.90706952 2024-07-30,07:07:18.000,212,10975719,12965,0,1722323237,12996.120658769993,128.62046985000052,53458.88610816 2024-07-30,07:07:19.000,212,10975797,12965,0,1722323238,12996.53157367999,128.90948418000335,53458.935018 2024-07-30,07:07:20.000,212,10975766,13085,0,1722323239,12996.90207073,129.19144937999954,53458.94899224 2024-07-30,07:07:21.000,212,10975770,12965,0,1722323240,12997.326458260002,129.4452180599983,53459.03283768001 2024-07-30,07:07:22.000,212,10975706,12965,0,1722323241,12997.7575821,129.6214463100041,53459.0048892 2024-07-30,07:07:23.000,212,10975757,12885,0,1722323242,12998.168497009996,129.81177282000135,53459.06078616001 2024-07-30,07:07:24.000,212,10975779,13085,0,1722323243,12998.525521440002,130.1783275800044,53459.0747604 2024-07-30,07:07:25.000,212,10975753,13245,0,1722323244,12998.801710149994,130.46734190999996,53459.13065736001 2024-07-30,07:07:26.000,212,10975800,13365,0,1722323245,12999.13178933999,130.59422625000298,53459.08174752001 2024-07-30,07:07:27.000,212,10975784,12885,0,1722323246,12999.475341149991,130.6435701599985,53459.06777328 2024-07-30,07:07:28.000,212,10975770,13325,0,1722323247,13000.027718569989,130.69996320000064,53459.06777328 2024-07-30,07:07:29.000,212,10975730,13245,0,1722323248,13000.647459089996,130.84094580000237,53459.0747604 2024-07-30,07:07:30.000,212,10975739,13125,0,1722323249,13001.132473409998,130.84094580000237,53459.09572176 2024-07-30,07:07:31.000,212,10975763,12765,0,1722323250,13001.50970676999,130.7704545000015,53459.10270888 2024-07-30,07:07:32.000,212,10975750,13125,0,1722323251,13001.846522269996,130.82684754000366,53459.19354144 2024-07-30,07:07:33.000,212,10975718,13005,0,1722323252,13002.156392529992,130.94668275000004,53459.22847704001 2024-07-30,07:07:34.000,212,10975758,12765,0,1722323253,13002.385427069989,130.9819284000041,53459.256425520005 2024-07-30,07:07:35.000,212,10975742,12965,0,1722323254,13002.580780059994,131.10881273999985,53459.26341264 2024-07-30,07:07:36.000,212,10975750,13325,0,1722323255,13002.81655091,131.22159882000415,53459.24245128 2024-07-30,07:07:37.000,212,10975769,13085,0,1722323256,13003.025376519996,131.28504098999838,53459.29834824001 2024-07-30,07:07:38.000,212,10975750,13165,0,1722323257,13003.254411059992,131.40487620000204,53459.34725808001 2024-07-30,07:07:39.000,212,10975726,13245,0,1722323258,13003.604699179989,131.64454662000207,53459.38219368 2024-07-30,07:07:40.000,212,10975709,13005,0,1722323259,13004.03582302,131.87716791000275,53459.40315504 2024-07-30,07:07:41.000,212,10975733,13085,0,1722323260,13004.480419480002,132.06749442,53459.41712928001 2024-07-30,07:07:42.000,212,10975714,13165,0,1722323261,13004.911543319999,132.2648700600039,53459.46603912001 2024-07-30,07:07:43.000,212,10975776,13085,0,1722323262,13005.35613978,132.35650875000283,53459.48700048001 2024-07-30,07:07:44.000,212,10975752,13285,0,1722323263,13005.726636829997,132.3776561400009,53459.48700048001 2024-07-30,07:07:45.000,212,10975774,12965,0,1722323264,13005.982616609988,132.30011571000068,53459.473026240004 2024-07-30,07:07:46.000,212,10975743,13005,0,1722323265,13006.18470590999,132.32126309999876,53459.39616792001 2024-07-30,07:07:47.000,212,10975791,13125,0,1722323266,13006.561939269995,132.4622457000005,53459.38219368 2024-07-30,07:07:48.000,212,10975766,13205,0,1722323267,13006.858336910002,132.6737196000031,53459.305335360004 2024-07-30,07:07:49.000,212,10975735,12725,0,1722323268,13007.181679789988,132.75126003000332,53459.13065736001 2024-07-30,07:07:50.000,212,10975753,13085,0,1722323269,13007.47134112,132.65257220999774,53459.10270888 2024-07-30,07:07:51.000,212,10975774,12965,0,1722323270,13007.740793519995,132.5609335199988,53458.94200512001 2024-07-30,07:07:52.000,212,10975754,12925,0,1722323271,13008.064136399997,132.51863874000264,53458.81623696001 2024-07-30,07:07:53.000,212,10975780,13085,0,1722323272,13008.434633449993,132.56798264999816,53458.6205976 2024-07-30,07:07:54.000,212,10975748,13325,0,1722323273,13008.838812049995,132.66667047000374,53458.48085520001 2024-07-30,07:07:55.000,212,10975715,13005,0,1722323274,13009.290144819992,132.7230635099986,53458.29220296001 2024-07-30,07:07:56.000,212,10975790,12845,0,1722323275,13009.532651979993,132.75126003000332,53458.10355072001 2024-07-30,07:07:57.000,212,10975771,13085,0,1722323276,13009.721268659989,132.63142481999967,53457.89393712 2024-07-30,07:07:58.000,212,10975801,13125,0,1722323277,13010.02440260999,132.6243756900003,53457.77515608 2024-07-30,07:07:59.000,212,10975779,13085,0,1722323278,13010.341009179996,132.61732656000095,53457.55156824001 2024-07-30,07:08:00.000,212,10975765,12885,0,1722323279,13010.724978849998,132.60322830000223,53457.341954640004 2024-07-30,07:08:01.000,212,10975772,13085,0,1722323280,13011.10221220999,132.4763439599992,53457.16028952 2024-07-30,07:08:02.000,212,10975734,13125,0,1722323281,13011.459236639996,132.32126309999876,53456.92971456001 2024-07-30,07:08:03.000,212,10975766,12965,0,1722323282,13011.796052140002,132.13798572000087,53456.6991396 2024-07-30,07:08:04.000,212,10975785,13085,0,1722323283,13012.200230739989,131.98995398999978,53456.54542296001 2024-07-30,07:08:05.000,212,10975771,12965,0,1722323284,13012.64482719999,131.8207748700006,53456.307860880006 2024-07-30,07:08:06.000,212,10975792,12805,0,1722323285,13013.055742110002,131.58110445000057,53456.084273039996 2024-07-30,07:08:07.000,212,10975770,13005,0,1722323286,13013.419502849989,131.40487620000204,53455.83972384 2024-07-30,07:08:08.000,212,10975786,13005,0,1722323287,13013.84389037999,131.3273357700018,53455.65805872001 2024-07-30,07:08:09.000,212,10975803,12765,0,1722323288,13014.261541599997,131.34143403000053,53455.413509519996 2024-07-30,07:08:10.000,212,10975766,12765,0,1722323289,13014.665720199999,131.25684447000094,53455.16896032 2024-07-30,07:08:11.000,212,10975710,13045,0,1722323290,13014.995799389995,131.1017636100005,53454.97332096 2024-07-30,07:08:12.000,212,10975728,13125,0,1722323291,13015.197888689996,130.82684754000366,53454.728771760005 2024-07-30,07:08:13.000,212,10975760,12765,0,1722323292,13015.359560129997,130.56602972999826,53454.442299840004 2024-07-30,07:08:14.000,212,10975796,12845,0,1722323293,13015.534704190002,130.3616049600023,53454.19076352 2024-07-30,07:08:15.000,212,10975719,12925,0,1722323294,13015.655957769988,130.17127844999777,53453.98813704 2024-07-30,07:08:16.000,212,10975754,12965,0,1722323295,13015.730057179993,129.92455889999837,53453.77852344 2024-07-30,07:08:17.000,212,10975756,12965,0,1722323296,13015.817629209989,129.73423239000113,53453.4850644 2024-07-30,07:08:18.000,212,10975794,13005,0,1722323297,13015.844574449999,129.72718326000177,53453.268463680004 2024-07-30,07:08:19.000,212,10975717,13125,0,1722323298,13015.891728619994,129.76947803999792,53453.00994024 2024-07-30,07:08:20.000,212,10975803,12965,0,1722323299,13016.03992743999,129.79062543000327,53452.716481200005 2024-07-30,07:08:21.000,212,10975795,12845,0,1722323300,13016.215071499995,129.79767456000263,53452.548790320005 2024-07-30,07:08:22.000,212,10975733,13085,0,1722323301,13016.32285245999,129.76947803999792,53452.31122824 2024-07-30,07:08:23.000,212,10975760,13045,0,1722323302,13016.477787589996,129.64259370000218,53452.03873056001 2024-07-30,07:08:24.000,212,10975808,13285,0,1722323303,13016.652931650002,129.4945619700011,53451.78719424 2024-07-30,07:08:25.000,212,10975746,13205,0,1722323304,13016.841548329998,129.29718633000448,53451.542645040005 2024-07-30,07:08:26.000,212,10975759,13125,0,1722323305,13016.881966189998,129.29718633000448,53451.22123752001 2024-07-30,07:08:27.000,212,10975792,13085,0,1722323306,13016.935856669988,129.30423546000384,53450.941752720006 2024-07-30,07:08:28.000,212,10975754,13125,0,1722323307,13017.050373939994,129.17030199000146,53450.725152000006 2024-07-30,07:08:29.000,212,10975771,13205,0,1722323308,13017.13794596999,129.0504667799978,53450.417718720004 2024-07-30,07:08:30.000,212,10975781,13205,0,1722323309,13017.084055489999,128.86718939999992,53450.13823392 2024-07-30,07:08:31.000,212,10975777,12965,0,1722323310,13017.13794596999,128.71210853999946,53449.9216332 2024-07-30,07:08:32.000,212,10975716,13045,0,1722323311,13017.151418589994,128.78259984000033,53449.65612264 2024-07-30,07:08:33.000,212,10975737,13045,0,1722323312,13017.15815489999,128.8037472299984,53449.45349616001 2024-07-30,07:08:34.000,212,10975830,13405,0,1722323313,13017.171627519994,128.78259984000033,53449.16003712 2024-07-30,07:08:35.000,212,10975778,12925,0,1722323314,13017.21878168999,128.84604201000184,53448.88753944 2024-07-30,07:08:36.000,212,10975724,13165,0,1722323315,13017.34003526999,128.9165333100027,53448.642990240005 2024-07-30,07:08:37.000,212,10975718,12885,0,1722323316,13017.48823409,128.88128765999863,53448.426389520006 2024-07-30,07:08:38.000,212,10975781,13165,0,1722323317,13017.663378149991,128.74735419000353,53448.1748532 2024-07-30,07:08:39.000,212,10975767,12885,0,1722323318,13017.932830550002,128.62751897999988,53447.97921384 2024-07-30,07:08:40.000,212,10975730,12645,0,1722323319,13018.235964499989,128.5429294200003,53447.804535840005 2024-07-30,07:08:41.000,212,10975763,13405,0,1722323320,13018.55930737999,128.47948724999878,53447.52505104 2024-07-30,07:08:42.000,212,10975756,13365,0,1722323321,13018.929804430001,128.444241600002,53447.36434728001 2024-07-30,07:08:43.000,212,10975784,12605,0,1722323322,13019.354191959988,128.41604508000455,53447.22460488001 2024-07-30,07:08:44.000,212,10975763,13125,0,1722323323,13019.74489794,128.3596520400024,53447.04992688 2024-07-30,07:08:45.000,212,10975759,12965,0,1722323324,13020.054768199996,128.22571857000003,53446.88922312001 2024-07-30,07:08:46.000,212,10975771,13165,0,1722323325,13020.243384879992,128.1975220500026,53446.68659664 2024-07-30,07:08:47.000,212,10975776,12925,0,1722323326,13020.391583700002,128.19047292000323,53446.560828480004 2024-07-30,07:08:48.000,212,10975736,13285,0,1722323327,13020.499364659998,128.0847359699983,53446.42108608 2024-07-30,07:08:49.000,212,10975772,12925,0,1722323328,13020.694717649989,128.0988342300043,53446.3232664 2024-07-30,07:08:50.000,212,10975773,12925,0,1722323329,13020.88333433,128.11998162000236,53446.15557552 2024-07-30,07:08:51.000,212,10975752,12805,0,1722323330,13021.08542363,128.10588336000365,53446.05076872001 2024-07-30,07:08:52.000,212,10975777,12925,0,1722323331,13021.334667099996,128.04244119000214,53445.87609072 2024-07-30,07:08:53.000,212,10975755,12845,0,1722323332,13021.604119499993,127.88736033000168,53445.76429680001 2024-07-30,07:08:54.000,212,10975792,13005,0,1722323333,13021.812945109989,127.80981990000146,53445.673464240004 2024-07-30,07:08:55.000,212,10975776,13285,0,1722323334,13021.967880239994,127.71818121000251,53445.526734720006 2024-07-30,07:08:56.000,212,10975728,13165,0,1722323335,13021.97461654999,127.59834599999886,53445.44987640001 2024-07-30,07:08:57.000,212,10975760,13005,0,1722323336,13022.048715959994,127.57719861000078,53445.338082480004 2024-07-30,07:08:58.000,212,10975736,12965,0,1722323337,13022.15649691999,127.51375643999927,53445.240262800005 2024-07-30,07:08:59.000,212,10975791,12725,0,1722323338,13022.331640979995,127.42916687999968,53445.16340448001 2024-07-30,07:09:00.000,212,10975770,13045,0,1722323339,13022.547202900001,127.28818427999795,53445.023662080006 2024-07-30,07:09:01.000,212,10975771,13085,0,1722323340,13022.850336850002,127.196545589999,53444.93282952 2024-07-30,07:09:02.000,212,10975767,12845,0,1722323341,13023.025480909993,127.12605428999814,53444.855971200006 2024-07-30,07:09:03.000,212,10975791,13045,0,1722323342,13023.33535116999,127.11195602999942,53444.855971200006 2024-07-30,07:09:04.000,212,10975755,13045,0,1722323343,13023.658694049991,127.0978577700007,53444.76513864 2024-07-30,07:09:05.000,212,10975785,13005,0,1722323344,13024.002245859992,126.9991699500024,53444.70924168001 2024-07-30,07:09:06.000,212,10975800,12805,0,1722323345,13024.399688149999,126.97802256000432,53444.65334472 2024-07-30,07:09:07.000,212,10975746,13245,0,1722323346,13024.80386675,127.05556299000455,53444.59046064001 2024-07-30,07:09:08.000,212,10975759,13285,0,1722323347,13025.187836420002,127.12605428999814,53444.569499280005 2024-07-30,07:09:09.000,212,10975786,13485,0,1722323348,13025.497706679998,127.18949645999965,53444.53456368 2024-07-30,07:09:10.000,212,10975801,13005,0,1722323349,13025.87494003999,127.18949645999965,53444.499628080004 2024-07-30,07:09:11.000,212,10975801,13085,0,1722323350,13026.319536499992,127.14720168000349,53444.39482128001 2024-07-30,07:09:12.000,212,10975776,13125,0,1722323351,13026.723715099994,127.23179124000308,53444.41578264 2024-07-30,07:09:13.000,212,10975801,12925,0,1722323352,13027.24241097,127.29523341000458,53444.450718240005 2024-07-30,07:09:14.000,212,10975789,12725,0,1722323353,13027.700480049993,127.50670730999991,53444.499628080004 2024-07-30,07:09:15.000,212,10975784,13125,0,1722323354,13028.15854913,127.66178817000036,53444.47866672 2024-07-30,07:09:16.000,212,10975800,13005,0,1722323355,13028.569464039996,127.7040829500038,53444.464692479996 2024-07-30,07:09:17.000,212,10975760,12925,0,1722323356,13028.926488470002,127.71818121000251,53444.51360232001 2024-07-30,07:09:18.000,212,10975793,13205,0,1722323357,13029.162259319994,127.67588642999908,53444.52757656 2024-07-30,07:09:19.000,212,10975785,12965,0,1722323358,13029.39803017,127.654739040001,53444.54853792 2024-07-30,07:09:20.000,212,10975789,12965,0,1722323359,13029.70116412,127.57014948000142,53444.618409120005 2024-07-30,07:09:21.000,212,10975801,13205,0,1722323360,13030.037979619992,127.48555992000183,53444.54155080001 2024-07-30,07:09:22.000,212,10975738,13245,0,1722323361,13030.415212979999,127.42916687999968,53444.53456368 2024-07-30,07:09:23.000,212,10975790,13165,0,1722323362,13030.866545749996,127.37982297000417,53444.54155080001 2024-07-30,07:09:24.000,212,10975820,12925,0,1722323363,13031.237042799992,127.28818427999795,53444.5764864 2024-07-30,07:09:25.000,212,10975792,12925,0,1722323364,13031.493022579998,127.196545589999,53444.59046064001 2024-07-30,07:09:26.000,212,10975817,13085,0,1722323365,13031.641221399994,127.09080864000134,53444.52757656 2024-07-30,07:09:27.000,212,10975750,12965,0,1722323366,13031.742266049994,127.04851385999791,53444.5066152 2024-07-30,07:09:28.000,212,10975792,13205,0,1722323367,13031.85678332,126.95687516999897,53444.52757656 2024-07-30,07:09:29.000,212,10975795,12925,0,1722323368,13032.07234523999,126.90753126000345,53444.47866672 2024-07-30,07:09:30.000,212,10975799,13285,0,1722323369,13032.362006570002,126.80884343999787,53444.499628080004 2024-07-30,07:09:31.000,212,10975786,13245,0,1722323370,13032.678613139993,126.74540127000364,53444.41578264 2024-07-30,07:09:32.000,212,10975720,13005,0,1722323371,13033.001956019994,126.79474517999915,53444.44373112001 2024-07-30,07:09:33.000,212,10975768,13125,0,1722323372,13033.33877152,126.86523648000002,53444.39482128001 2024-07-30,07:09:34.000,212,10975785,12725,0,1722323373,13033.635169159992,127.07671038000262,53444.38084704 2024-07-30,07:09:35.000,212,10975750,13165,0,1722323374,13033.843994770003,127.23179124000308,53444.38783416 2024-07-30,07:09:36.000,212,10975778,13445,0,1722323375,13033.958512039993,127.28818427999795,53444.41578264 2024-07-30,07:09:37.000,212,10975785,13085,0,1722323376,13034.046084069989,127.23884037000244,53444.44373112001 2024-07-30,07:09:38.000,212,10975779,12965,0,1722323377,13034.12691978999,127.14015255000413,53444.464692479996 2024-07-30,07:09:39.000,212,10975836,13165,0,1722323378,13034.3357454,127.14015255000413,53444.41578264 2024-07-30,07:09:40.000,212,10975767,13085,0,1722323379,13034.55130731999,127.196545589999,53444.38783416 2024-07-30,07:09:41.000,212,10975747,13125,0,1722323380,13034.793814479992,127.21769298000436,53444.3668728 2024-07-30,07:09:42.000,212,10975812,12725,0,1722323381,13034.962222230002,127.20359471999836,53444.32495008001 2024-07-30,07:09:43.000,212,10975783,13045,0,1722323382,13035.177784149993,127.16834907000157,53444.30398872001 2024-07-30,07:09:44.000,212,10975760,13245,0,1722323383,13035.352928209999,127.23884037000244,53444.297001599996 2024-07-30,07:09:45.000,212,10975774,13285,0,1722323384,13035.52807226999,127.23179124000308,53444.164246320004 2024-07-30,07:09:46.000,212,10975765,13045,0,1722323385,13035.64932584999,127.28818427999795,53444.115336480005 2024-07-30,07:09:47.000,212,10975791,12925,0,1722323386,13035.75037049999,127.29523341000458,53444.10136224 2024-07-30,07:09:48.000,212,10975796,12965,0,1722323387,13035.844678839996,127.25293863000115,53443.961619839996 2024-07-30,07:09:49.000,212,10975761,12965,0,1722323388,13036.006350279997,127.3093316700033,53443.87078728001 2024-07-30,07:09:50.000,212,10975808,13125,0,1722323389,13036.235384819993,127.36572470999818,53443.779954720005 2024-07-30,07:09:51.000,212,10975786,13165,0,1722323390,13036.525046149989,127.42211775000033,53443.70309640001 2024-07-30,07:09:52.000,212,10975776,13045,0,1722323391,13036.760816999995,127.41506862000097,53443.5982896 2024-07-30,07:09:53.000,212,10975764,12685,0,1722323392,13037.117841430001,127.4573634000044,53443.50046992 2024-07-30,07:09:54.000,212,10975785,13245,0,1722323393,13037.340139660002,127.49260905000119,53443.40963736 2024-07-30,07:09:55.000,212,10975773,12765,0,1722323394,13037.360348590002,127.48555992000183,53443.2838692 2024-07-30,07:09:56.000,212,10975781,13005,0,1722323395,13037.299721800002,127.51375643999927,53443.17207528001 2024-07-30,07:09:57.000,212,10975752,13085,0,1722323396,13037.259303940002,127.52080556999863,53443.04630712 2024-07-30,07:09:58.000,212,10975752,13205,0,1722323397,13037.299721800002,127.48555992000183,53442.87162912 2024-07-30,07:09:59.000,212,10975759,12965,0,1722323398,13037.333403349992,127.42916687999968,53442.69695112001 2024-07-30,07:10:00.000,212,10975760,13165,0,1722323399,13037.380557520002,127.38687210000353,53442.57118296 2024-07-30,07:10:01.000,212,10975762,13365,0,1722323400,13037.407502759997,127.43621600999904,53442.32663376 2024-07-30,07:10:02.000,212,10975761,13125,0,1722323401,13037.447920619998,127.53490383000462,53442.2008656 2024-07-30,07:10:03.000,212,10975784,12965,0,1722323402,13037.515283719993,127.68293555999844,53442.01221336 2024-07-30,07:10:04.000,212,10975806,12685,0,1722323403,13037.636537299994,127.76752511999803,53441.75368992 2024-07-30,07:10:05.000,212,10975761,13085,0,1722323404,13037.751054569999,127.91555684999912,53441.62792176 2024-07-30,07:10:06.000,212,10975737,13365,0,1722323405,13037.623064679989,128.07768683999893,53441.49516648001 2024-07-30,07:10:07.000,212,10975775,13005,0,1722323406,13037.360348590002,128.18342379000387,53441.32747560001 2024-07-30,07:10:08.000,212,10975804,12805,0,1722323407,13037.084159879996,128.1481781399998,53441.10388776 2024-07-30,07:10:09.000,212,10975749,12885,0,1722323408,13036.77428962,128.1481781399998,53440.999080960006 2024-07-30,07:10:10.000,212,10975739,12925,0,1722323409,13036.464419359989,128.0494903200015,53440.78248024001 2024-07-30,07:10:11.000,212,10975722,12885,0,1722323410,13036.181494340002,128.0142446700047,53440.62177648 2024-07-30,07:10:12.000,212,10975778,13005,0,1722323411,13035.871624079991,127.93670424000447,53440.44011136001 2024-07-30,07:10:13.000,212,10975775,13165,0,1722323412,13035.56849012999,127.8380164199989,53440.29338184 2024-07-30,07:10:14.000,212,10975797,13045,0,1722323413,13035.157575219993,127.75342685999931,53440.160626560006 2024-07-30,07:10:15.000,212,10975739,13005,0,1722323414,13034.584988869996,127.61949339000421,53439.89511600001 2024-07-30,07:10:16.000,212,10975776,13085,0,1722323415,13034.019138829994,127.58424774000014,53439.720438 2024-07-30,07:10:17.000,212,10975761,12805,0,1722323416,13033.39939831,127.42916687999968,53439.49685016 2024-07-30,07:10:18.000,212,10975778,13285,0,1722323417,13032.847020889989,127.21769298000436,53439.22435248001 2024-07-30,07:10:19.000,212,10975719,12925,0,1722323418,13032.240752990001,127.03441559999919,53438.94486768 2024-07-30,07:10:20.000,212,10975750,12925,0,1722323419,13031.594067229998,126.77359779000108,53438.76320256001 2024-07-30,07:10:21.000,212,10975775,13165,0,1722323420,13030.96085409,126.54802562999976,53438.497692 2024-07-30,07:10:22.000,212,10975766,12885,0,1722323421,13030.314168329998,126.32245346999844,53438.246155680004 2024-07-30,07:10:23.000,212,10975734,12965,0,1722323422,13029.68095519,126.05458653000096,53437.9387224 2024-07-30,07:10:24.000,212,10975763,12845,0,1722323423,13029.094896219998,125.95589871000266,53437.61731488001 2024-07-30,07:10:25.000,212,10975728,12885,0,1722323424,13028.44147415,125.81491611000092,53437.358791440005 2024-07-30,07:10:26.000,212,10975760,12925,0,1722323425,13027.794788389998,125.74442481000006,53437.072319520004 2024-07-30,07:10:27.000,212,10975759,12965,0,1722323426,13027.19525679999,125.77967046000413,53436.806808960006 2024-07-30,07:10:28.000,212,10975740,12765,0,1722323427,13026.703506169993,125.81491611000092,53436.47841432 2024-07-30,07:10:29.000,212,10975725,13245,0,1722323428,13026.238700779992,125.87835828000243,53436.19892952 2024-07-30,07:10:30.000,212,10975776,12805,0,1722323429,13025.726741219994,125.82196524000028,53435.92643184 2024-07-30,07:10:31.000,212,10975770,13005,0,1722323430,13025.228254280002,125.75852306999877,53435.70983112 2024-07-30,07:10:32.000,212,10975717,13085,0,1722323431,13024.73650364999,125.71622829000262,53435.38143648 2024-07-30,07:10:33.000,212,10975746,13285,0,1722323432,13024.352533979989,125.64573699000175,53435.108938800004 2024-07-30,07:10:34.000,212,10975767,13005,0,1722323433,13023.867519660002,125.61049133999768,53434.86438960001 2024-07-30,07:10:35.000,212,10975746,12685,0,1722323434,13023.41618688999,125.46950874000322,53434.626827520005 2024-07-30,07:10:36.000,212,10975724,13285,0,1722323435,13022.857073159998,125.2791822299987,53434.354329839996 2024-07-30,07:10:37.000,212,10975803,13005,0,1722323436,13022.230596329995,125.01836442000058,53434.123754880005 2024-07-30,07:10:38.000,212,10975747,13045,0,1722323437,13021.651273670002,124.72230095999839,53433.96305112 2024-07-30,07:10:39.000,212,10975716,12805,0,1722323438,13021.03826945999,124.48263053999835,53433.6765792 2024-07-30,07:10:40.000,212,10975777,13205,0,1722323439,13020.458946799998,124.31345141999918,53433.44600424001 2024-07-30,07:10:41.000,212,10975779,12925,0,1722323440,13019.92677831,124.11607578000257,53433.20145504 2024-07-30,07:10:42.000,212,10975783,13125,0,1722323441,13019.354191959988,124.00328969999828,53432.91498312 2024-07-30,07:10:43.000,212,10975759,12885,0,1722323442,13018.842232399991,123.8341105799991,53432.677421039996 2024-07-30,07:10:44.000,212,10975799,13325,0,1722323443,13018.343745459999,123.75657014999888,53432.43287184 2024-07-30,07:10:45.000,212,10975732,12685,0,1722323444,13018.013666270002,123.72837363000144,53432.18133552001 2024-07-30,07:10:46.000,212,10975760,12965,0,1722323445,13017.804840659992,123.77066841000487,53431.93678632001 2024-07-30,07:10:47.000,212,10975786,13165,0,1722323446,13017.670114460001,123.86230710000382,53431.65031440001 2024-07-30,07:10:48.000,212,10975754,13045,0,1722323447,13017.58927874,123.89755275000061,53431.489610640005 2024-07-30,07:10:49.000,212,10975824,12965,0,1722323448,13017.48823409,123.95394579000276,53431.2310872 2024-07-30,07:10:50.000,212,10975767,12885,0,1722323449,13017.31982633999,124.00328969999828,53430.93064104001 2024-07-30,07:10:51.000,212,10975740,12965,0,1722323450,13017.111000729994,124.01738796000427,53430.69307896001 2024-07-30,07:10:52.000,212,10975746,13045,0,1722323451,13016.821339399998,124.05263361000107,53430.462504 2024-07-30,07:10:53.000,212,10975756,13085,0,1722323452,13016.417160799996,124.0808301299985,53430.23891616001 2024-07-30,07:10:54.000,212,10975732,13085,0,1722323453,13015.945619099999,124.16541968999809,53429.94545712 2024-07-30,07:10:55.000,212,10975772,13125,0,1722323454,13015.420186919997,124.32050054999854,53429.645010960005 2024-07-30,07:10:56.000,212,10975767,12965,0,1722323455,13015.06316248999,124.475581409999,53429.39347464 2024-07-30,07:10:57.000,212,10975760,13125,0,1722323456,13014.71961067999,124.6377113999988,53429.1000156 2024-07-30,07:10:58.000,212,10975773,12965,0,1722323457,13014.409740419993,124.7504974800031,53428.890402 2024-07-30,07:10:59.000,212,10975777,12925,0,1722323458,13014.079661229996,124.86328356000013,53428.58296872001 2024-07-30,07:11:00.000,212,10975777,13245,0,1722323459,13013.776527279995,124.96902050999779,53428.31047104 2024-07-30,07:11:01.000,212,10975768,13005,0,1722323460,13013.554229049994,125.08885572000145,53428.02399912 2024-07-30,07:11:02.000,212,10975770,13085,0,1722323461,13013.446448089999,125.2791822299987,53427.77944992 2024-07-30,07:11:03.000,212,10975707,13125,0,1722323462,13013.432975469994,125.63163873000303,53427.5628492 2024-07-30,07:11:04.000,212,10975755,13285,0,1722323463,13013.278040339988,125.97704610000073,53427.33227424 2024-07-30,07:11:05.000,212,10975736,13285,0,1722323464,13013.082687349997,126.44933781000145,53427.080737920005 2024-07-30,07:11:06.000,212,10975733,13045,0,1722323465,13012.759344469996,127.00621908000176,53426.85016296 2024-07-30,07:11:07.000,212,10975726,12805,0,1722323466,13012.46294682999,127.52080556999863,53426.66151072 2024-07-30,07:11:08.000,212,10975775,12925,0,1722323467,13012.308011699999,127.95080250000319,53426.42394864 2024-07-30,07:11:09.000,212,10975771,13045,0,1722323468,13012.173285499994,128.31735725999897,53426.22830928 2024-07-30,07:11:10.000,212,10975727,12725,0,1722323469,13012.099186089989,128.59932246000244,53426.025682800006 2024-07-30,07:11:11.000,212,10975768,13125,0,1722323470,13011.977932510003,128.89538592000463,53425.86497904 2024-07-30,07:11:12.000,212,10975777,12965,0,1722323471,13011.937514650002,129.17735112000082,53425.64837832 2024-07-30,07:11:13.000,212,10975798,12925,0,1722323472,13011.897096790002,129.38177589000406,53425.501648800004 2024-07-30,07:11:14.000,212,10975796,13165,0,1722323473,13011.863415239997,129.5721024000013,53425.306009440006 2024-07-30,07:11:15.000,212,10975770,13205,0,1722323474,13011.856678930002,129.76947803999792,53425.117357200004 2024-07-30,07:11:16.000,212,10975702,12925,0,1722323475,13011.910569409993,129.8681658600035,53424.99158904001 2024-07-30,07:11:17.000,212,10975793,12765,0,1722323476,13011.930778339993,129.92455889999837,53424.82389816001 2024-07-30,07:11:18.000,212,10975767,13085,0,1722323477,13012.058768229988,130.03734498000267,53424.62825880001 2024-07-30,07:11:19.000,212,10975750,12845,0,1722323478,13012.105922399998,130.19242584000312,53424.3837096 2024-07-30,07:11:20.000,212,10975688,12765,0,1722323479,13012.105922399998,130.38980147999973,53424.16710888 2024-07-30,07:11:21.000,212,10975753,12765,0,1722323480,13012.065504539998,130.60127538000233,53423.943521040004 2024-07-30,07:11:22.000,212,10975781,13285,0,1722323481,13011.836470000002,130.84094580000237,53423.678010480005 2024-07-30,07:11:23.000,212,10975718,12925,0,1722323482,13011.48618187999,131.18635317000007,53423.475384 2024-07-30,07:11:24.000,212,10975758,13085,0,1722323483,13011.048321729999,131.5106131499997,53423.1609636 2024-07-30,07:11:25.000,212,10975747,12925,0,1722323484,13010.664352059997,131.98290486000042,53422.902440159996 2024-07-30,07:11:26.000,212,10975756,13245,0,1722323485,13010.24670083999,132.4270000500037,53422.6369296 2024-07-30,07:11:27.000,212,10975762,13085,0,1722323486,13009.795368069994,132.82880046000355,53422.28058648001 2024-07-30,07:11:28.000,212,10975747,13005,0,1722323487,13009.310353749992,133.20945347999805,53421.95917896 2024-07-30,07:11:29.000,212,10975737,13005,0,1722323488,13008.96680193999,133.56895911000174,53421.553926 2024-07-30,07:11:30.000,212,10975796,13085,0,1722323489,13008.434633449993,133.8720717000033,53421.260466960004 2024-07-30,07:11:31.000,212,10975767,13125,0,1722323490,13007.909201269991,134.1328895100014,53420.98796928001 2024-07-30,07:11:32.000,212,10975758,12885,0,1722323491,13007.383769089989,134.33731428000465,53420.65258752001 2024-07-30,07:11:33.000,212,10975763,13125,0,1722323492,13006.993063109992,134.5276407900019,53420.36611560001 2024-07-30,07:11:34.000,212,10975783,13005,0,1722323493,13006.662983919996,134.7884586,53420.11457928 2024-07-30,07:11:35.000,212,10975750,13285,0,1722323494,13006.299223179994,135.1691116200018,53419.82810736 2024-07-30,07:11:36.000,212,10975811,13125,0,1722323495,13005.888308269998,135.65550159000122,53419.583558160004 2024-07-30,07:11:37.000,212,10975806,13125,0,1722323496,13005.463920739996,136.1700880799981,53419.318047600005 2024-07-30,07:11:38.000,212,10975772,12805,0,1722323497,13005.012587969999,136.6423797899988,53419.05952416 2024-07-30,07:11:39.000,212,10975716,13085,0,1722323498,13004.642090920002,137.00893455000187,53418.80100072 2024-07-30,07:11:40.000,212,10975780,13085,0,1722323499,13004.379374830001,137.24155584000255,53418.5145288 2024-07-30,07:11:41.000,212,10975774,13005,0,1722323500,13004.19075814999,137.40368583000236,53418.22106976 2024-07-30,07:11:42.000,212,10975772,13285,0,1722323501,13003.820261099994,137.48827539000195,53417.91363648 2024-07-30,07:11:43.000,212,10975712,13085,0,1722323502,13003.375664639992,137.5799140800009,53417.61319032001 2024-07-30,07:11:44.000,212,10975743,12805,0,1722323503,13002.89065031999,137.60106146999897,53417.33370552 2024-07-30,07:11:45.000,212,10975771,12965,0,1722323504,13002.324800279988,137.4953245200013,53416.99133664001 2024-07-30,07:11:46.000,212,10975704,13205,0,1722323505,13001.67137820999,137.38958757000364,53416.60704504001 2024-07-30,07:11:47.000,212,10975761,12965,0,1722323506,13001.085319239988,137.26975235999998,53416.15288224001 2024-07-30,07:11:48.000,212,10975754,12645,0,1722323507,13000.43863348,137.10762237000017,53415.6847452 2024-07-30,07:11:49.000,212,10975816,12925,0,1722323508,12999.724584620002,137.04418019999866,53415.244556640006 2024-07-30,07:11:50.000,212,10975813,13125,0,1722323509,12999.09137147999,137.03008193999995,53414.790393840005 2024-07-30,07:11:51.000,212,10975770,12965,0,1722323510,12998.471630959997,137.11467149999953,53414.32924392001 2024-07-30,07:11:52.000,212,10975748,12885,0,1722323511,12997.85189043999,137.2486049700019,53413.84713264001 2024-07-30,07:11:53.000,212,10975780,12965,0,1722323512,12997.225413610002,137.4600788700045,53413.46982816001 2024-07-30,07:11:54.000,212,10975758,13085,0,1722323513,12996.585464159994,137.73499494000134,53413.03662672001 2024-07-30,07:11:55.000,212,10975779,13085,0,1722323514,12995.884887920001,138.03105840000353,53412.59643816 2024-07-30,07:11:56.000,212,10975734,13125,0,1722323515,12995.217993229999,138.36941664000187,53412.21913368001 2024-07-30,07:11:57.000,212,10975746,12925,0,1722323516,12994.652143189996,138.80646269999852,53411.86977768 2024-07-30,07:11:58.000,212,10975776,12845,0,1722323517,12994.227755659995,139.13072267999814,53411.4924732 2024-07-30,07:11:59.000,212,10975760,12925,0,1722323518,12993.803368129993,139.44088439999905,53411.1780528 2024-07-30,07:12:00.000,212,10975780,13365,0,1722323519,12993.365507980001,139.6453091700023,53410.90555512001 2024-07-30,07:12:01.000,212,10975804,13285,0,1722323520,12992.97480199999,139.8708813300036,53410.57017336001 2024-07-30,07:12:02.000,212,10975776,12925,0,1722323521,12992.536941849998,140.0541587100015,53410.23479160001 2024-07-30,07:12:03.000,212,10975801,12925,0,1722323522,12992.240544209992,140.1035026200043,53410.01120376 2024-07-30,07:12:04.000,212,10975740,12965,0,1722323523,12991.991300739995,140.04006045000278,53409.70377048001 2024-07-30,07:12:05.000,212,10975722,12805,0,1722323524,12991.73532095999,140.06120784000086,53409.51511824001 2024-07-30,07:12:06.000,212,10975778,13165,0,1722323525,12991.358087599998,140.02596219000407,53409.2216592 2024-07-30,07:12:07.000,212,10975782,13045,0,1722323526,12991.048217340001,139.94137263000448,53408.93518728001 2024-07-30,07:12:08.000,212,10975732,13125,0,1722323527,12990.67772028999,139.84973393999826,53408.69063808 2024-07-30,07:12:09.000,212,10975744,12925,0,1722323528,12990.313959549989,139.71580047000316,53408.32730784 2024-07-30,07:12:10.000,212,10975796,13285,0,1722323529,12990.017561909997,139.77924264000467,53408.04083592 2024-07-30,07:12:11.000,212,10975781,13165,0,1722323530,12989.808736300001,139.96252002000256,53407.77532536 2024-07-30,07:12:12.000,212,10975759,12925,0,1722323531,12989.633592239996,140.3008782600009,53407.530776160005 2024-07-30,07:12:13.000,212,10975744,13125,0,1722323532,12989.370876149995,140.41366433999792,53407.16744592001 2024-07-30,07:12:14.000,212,10975746,13205,0,1722323533,12989.007115409993,140.35727130000305,53406.92988384001 2024-07-30,07:12:15.000,212,10975744,13045,0,1722323534,12988.636618359997,140.27268174000346,53406.58751496001 2024-07-30,07:12:16.000,212,10975794,12965,0,1722323535,12988.21896713999,140.16694478999852,53406.28008168001 2024-07-30,07:12:17.000,212,10975796,13085,0,1722323536,12988.010141529994,140.17399391999788,53405.9377128 2024-07-30,07:12:18.000,212,10975752,13005,0,1722323537,12987.875415329989,140.3361239099977,53405.70713784001 2024-07-30,07:12:19.000,212,10975794,12805,0,1722323538,12987.814788539989,140.62513824000052,53405.43464016 2024-07-30,07:12:20.000,212,10975728,13165,0,1722323539,12987.666589719993,140.80136648999905,53405.14118112 2024-07-30,07:12:21.000,212,10975808,13245,0,1722323540,12987.558808759997,140.8225138800044,53404.82676072 2024-07-30,07:12:22.000,212,10975833,12885,0,1722323541,12987.430818870002,140.84366127000249,53404.47740472 2024-07-30,07:12:23.000,212,10975713,12885,0,1722323542,12987.383664699992,140.87890691999928,53404.23984264001 2024-07-30,07:12:24.000,212,10975804,12965,0,1722323543,12987.356719459996,140.88595604999864,53403.960357840006 2024-07-30,07:12:25.000,212,10975759,13125,0,1722323544,12987.289356360001,140.71677692999947,53403.722795760004 2024-07-30,07:12:26.000,212,10975810,12765,0,1722323545,12987.12094860999,140.51940129000286,53403.506195040005 2024-07-30,07:12:27.000,212,10975761,12925,0,1722323546,12987.053585509995,140.47710650999943,53403.23369736001 2024-07-30,07:12:28.000,212,10975748,13005,0,1722323547,12986.972749789995,140.50530303000414,53403.003122400005 2024-07-30,07:12:29.000,212,10975698,12925,0,1722323548,12986.91885930999,140.7097278000001,53402.80049592 2024-07-30,07:12:30.000,212,10975795,12965,0,1722323549,12987.06032181999,140.9423490900008,53402.68870200001 2024-07-30,07:12:31.000,212,10975773,13045,0,1722323550,12987.296092669996,141.13972473000467,53402.5838952 2024-07-30,07:12:32.000,212,10975757,13365,0,1722323551,12987.572281380002,141.36529688999872,53402.4092172 2024-07-30,07:12:33.000,212,10975733,13045,0,1722323552,12987.740689129998,141.61201643999811,53402.32537176001 2024-07-30,07:12:34.000,212,10975755,13165,0,1722323553,12987.868679019994,141.809392080002,53402.22056496 2024-07-30,07:12:35.000,212,10975748,13365,0,1722323554,12987.983196289999,141.89398164000158,53402.1996036 2024-07-30,07:12:36.000,212,10975785,12965,0,1722323555,12988.111186179995,141.9574238100031,53402.1297324 2024-07-30,07:12:37.000,212,10975718,12645,0,1722323556,12988.34695703,141.8587359900048,53402.066848320006 2024-07-30,07:12:38.000,212,10975754,12925,0,1722323557,12988.616409429997,141.80234295000264,53401.948067280005 2024-07-30,07:12:39.000,212,10975741,13205,0,1722323558,12988.892598140003,141.78119556000456,53401.8851832 2024-07-30,07:12:40.000,212,10975710,12885,0,1722323559,12989.229413639994,141.82349034000072,53401.82229912001 2024-07-30,07:12:41.000,212,10975717,13165,0,1722323560,12989.512338659995,141.88693251000223,53401.710505200004 2024-07-30,07:12:42.000,212,10975750,12805,0,1722323561,12989.855890469997,141.9715220700018,53401.563775680006 2024-07-30,07:12:43.000,212,10975756,12845,0,1722323562,12990.199442279998,142.04201337000268,53401.444994640005 2024-07-30,07:12:44.000,212,10975730,12565,0,1722323563,12990.50257623,142.17594683999778,53401.326213600005 2024-07-30,07:12:45.000,212,10975692,13245,0,1722323564,12990.72487446,142.32397856999887,53401.24236816 2024-07-30,07:12:46.000,212,10975685,13205,0,1722323565,12990.953908999996,142.33102769999823,53401.13756136 2024-07-30,07:12:47.000,212,10975752,13045,0,1722323566,12991.236834019997,142.4015189999991,53401.004806079996 2024-07-30,07:12:48.000,212,10975707,13205,0,1722323567,12991.68143048,142.5636489899989,53400.837115199996 2024-07-30,07:12:49.000,212,10975753,12685,0,1722323568,12992.12602694,142.48610855999868,53400.74628264001 2024-07-30,07:12:50.000,212,10975713,12805,0,1722323569,12992.604304949993,142.2041433600025,53400.62750160001 2024-07-30,07:12:51.000,212,10975748,13125,0,1722323570,12992.95459306999,141.8446377299988,53400.51570768 2024-07-30,07:12:52.000,212,10975742,13005,0,1722323571,12993.20383654,141.47103384000366,53400.38295240001 2024-07-30,07:12:53.000,212,10975733,13125,0,1722323572,12993.459816319992,141.09038082000188,53400.30609408 2024-07-30,07:12:54.000,212,10975746,12765,0,1722323573,12993.810104439988,140.77316997000162,53400.152377440005 2024-07-30,07:12:55.000,212,10975744,13205,0,1722323574,12994.227755659995,140.40661520999856,53400.07551912001 2024-07-30,07:12:56.000,212,10975708,13045,0,1722323575,12994.557834849991,140.08235522999894,53399.935776720005 2024-07-30,07:12:57.000,212,10975778,12885,0,1722323576,12994.914859279997,139.75104611999996,53399.8239828 2024-07-30,07:12:58.000,212,10975717,12885,0,1722323577,12995.217993229999,139.4338352699997,53399.6842404 2024-07-30,07:12:59.000,212,10975777,12885,0,1722323578,12995.487445629995,139.09547703000135,53399.51654952 2024-07-30,07:13:00.000,212,10975734,12885,0,1722323579,12995.804052200001,138.75006966000365,53399.34885864 2024-07-30,07:13:01.000,212,10975742,13205,0,1722323580,12996.107186150002,138.32712185999844,53399.17418064 2024-07-30,07:13:02.000,212,10975688,13085,0,1722323581,12996.437265339999,137.9253214499986,53398.93661856 2024-07-30,07:13:03.000,212,10975756,12885,0,1722323582,12996.76060822,137.45302973999787,53398.67809512 2024-07-30,07:13:04.000,212,10975740,13365,0,1722323583,12997.043533240001,136.95254150999972,53398.48245576 2024-07-30,07:13:05.000,212,10975697,13005,0,1722323584,12997.333194569997,136.52254458000243,53398.209958080006 2024-07-30,07:13:06.000,212,10975722,13125,0,1722323585,12997.663273759994,136.0854985199985,53397.9374604 2024-07-30,07:13:07.000,212,10975724,13045,0,1722323586,12998.04050712,135.71189463000337,53397.61605288 2024-07-30,07:13:08.000,212,10975705,13085,0,1722323587,12998.545730370002,135.3312416100016,53397.39246504001 2024-07-30,07:13:09.000,212,10975757,12965,0,1722323588,12999.07116254999,134.95763771999918,53397.203812800006 2024-07-30,07:13:10.000,212,10975676,12965,0,1722323589,12999.684166760002,134.5910829600034,53397.02913480001 2024-07-30,07:13:11.000,212,10975757,12885,0,1722323590,13000.263489419995,134.22452820000035,53396.86144392001 2024-07-30,07:13:12.000,212,10975716,13125,0,1722323591,13000.957329349993,133.89321909000137,53396.65183032001 2024-07-30,07:13:13.000,212,10975732,13045,0,1722323592,13001.67137820999,133.55486085000302,53396.463178080005 2024-07-30,07:13:14.000,212,10975723,12925,0,1722323593,13002.58751636999,133.35043607999978,53396.3304228 2024-07-30,07:13:15.000,212,10975765,12965,0,1722323594,13003.577753939993,133.12486391999846,53396.295487200005 2024-07-30,07:13:16.000,212,10975804,12605,0,1722323595,13004.541046270002,132.87814436999906,53396.16971904001 2024-07-30,07:13:17.000,212,10975689,13005,0,1722323596,13005.524547529996,132.73011263999797,53396.03696376 2024-07-30,07:13:18.000,212,10975721,13205,0,1722323597,13006.59562082,132.71601437999925,53396.0160024 2024-07-30,07:13:19.000,212,10975751,13125,0,1722323598,13007.74752982999,132.74421090000396,53395.98106680001 2024-07-30,07:13:20.000,212,10975705,13165,0,1722323599,13008.89270253,132.76535829000204,53395.911195600005 2024-07-30,07:13:21.000,212,10975705,12965,0,1722323600,13009.94356688999,132.73011263999797,53395.91818272 2024-07-30,07:13:22.000,212,10975705,12845,0,1722323601,13011.007903869999,132.69486699000117,53395.92516984 2024-07-30,07:13:23.000,212,10975753,12925,0,1722323602,13012.146340259998,132.64552307999838,53395.99504104 2024-07-30,07:13:24.000,212,10975741,13045,0,1722323603,13013.331930819993,132.65257220999774,53396.04395088 2024-07-30,07:13:25.000,212,10975730,13165,0,1722323604,13014.436685659988,132.6102774300016,53396.14875768001 2024-07-30,07:13:26.000,212,10975726,13165,0,1722323605,13015.393241680002,132.53978613000072,53396.21862888001 2024-07-30,07:13:27.000,212,10975753,12805,0,1722323606,13016.154444709995,132.33536136000475,53396.295487200005 2024-07-30,07:13:28.000,212,10975751,13005,0,1722323607,13016.848284639993,131.99700311999914,53396.400294 2024-07-30,07:13:29.000,212,10975712,13205,0,1722323608,13017.48149777999,131.65159575000143,53396.50510080001 2024-07-30,07:13:30.000,212,10975740,13245,0,1722323609,13018.101238299998,131.23569708000286,53396.58894624 2024-07-30,07:13:31.000,212,10975740,13125,0,1722323610,13018.7075062,130.9819284000041,53396.72170152001 2024-07-30,07:13:32.000,212,10975724,13085,0,1722323611,13019.199256829997,130.8691423199998,53396.81952120001 2024-07-30,07:13:33.000,212,10975784,13085,0,1722323612,13019.65732590999,130.78455276000022,53396.90336664 2024-07-30,07:13:34.000,212,10975748,13085,0,1722323613,13020.101922369991,130.61537364000105,53396.98721208001 2024-07-30,07:13:35.000,212,10975751,13125,0,1722323614,13020.546518829993,130.22767148999992,53397.16189008 2024-07-30,07:13:36.000,212,10975783,12965,0,1722323615,13020.8631254,129.66374109000026,53397.28765824 2024-07-30,07:13:37.000,212,10975730,13045,0,1722323616,13021.051742079995,129.07866330000252,53397.36451656001 2024-07-30,07:13:38.000,212,10975748,12765,0,1722323617,13021.18646828,128.5076837700035,53397.46233624001 2024-07-30,07:13:39.000,212,10975734,13285,0,1722323618,13021.381821269992,127.79572164000274,53397.52522032 2024-07-30,07:13:40.000,212,10975754,13125,0,1722323619,13021.617592119997,127.15425081000285,53397.58111728001 2024-07-30,07:13:41.000,212,10975748,12965,0,1722323620,13021.900517139999,126.62556605999998,53397.637014240005 2024-07-30,07:13:42.000,212,10975699,12885,0,1722323621,13022.250805259995,126.13212696000119,53397.72085968 2024-07-30,07:13:43.000,212,10975752,12925,0,1722323622,13022.722346959992,125.56114743000217,53397.73483392 2024-07-30,07:13:44.000,212,10975787,12885,0,1722323623,13023.328614859995,124.97606964000443,53397.82566648001 2024-07-30,07:13:45.000,212,10975732,13045,0,1722323624,13024.008982170002,124.31345141999918,53397.88855056 2024-07-30,07:13:46.000,212,10975788,13245,0,1722323625,13024.73650364999,123.6719805899993,53397.95842176 2024-07-30,07:13:47.000,212,10975763,12885,0,1722323626,13025.396662029998,123.00936237000133,53398.02829296 2024-07-30,07:13:48.000,212,10975806,12965,0,1722323627,13026.05682040999,122.54411978999997,53398.12611264 2024-07-30,07:13:49.000,212,10975690,12965,0,1722323628,13026.642879379993,122.04363156000181,53398.13309976001 2024-07-30,07:13:50.000,212,10975817,13085,0,1722323629,13027.15483893999,121.55724159000238,53398.258867920005 2024-07-30,07:13:51.000,212,10975749,12885,0,1722323630,13027.579226469992,121.1765885700006,53398.34970048001 2024-07-30,07:13:52.000,212,10975705,13085,0,1722323631,13027.969932449989,120.7183951199986,53398.3916232 2024-07-30,07:13:53.000,212,10975764,13165,0,1722323632,13028.36063843,120.15446471999894,53398.475468640005 2024-07-30,07:13:54.000,212,10975768,12965,0,1722323633,13028.623354520001,119.52709214999777,53398.55931408 2024-07-30,07:13:55.000,212,10975781,12845,0,1722323634,13028.865861680002,118.8644739299998,53398.62219816 2024-07-30,07:13:56.000,212,10975772,13085,0,1722323635,13029.182468249994,118.26529788000335,53398.72001784 2024-07-30,07:13:57.000,212,10975745,13005,0,1722323636,13029.566437919995,117.62382705000346,53398.78290192001 2024-07-30,07:13:58.000,212,10975786,12885,0,1722323637,13029.781999840001,116.98235622000357,53398.845786 2024-07-30,07:13:59.000,212,10975727,12885,0,1722323638,13029.936934969992,116.40432755999791,53398.86674736 2024-07-30,07:14:00.000,212,10975726,13085,0,1722323639,13029.849362939996,115.93203585000447,53398.85277312001 2024-07-30,07:14:01.000,212,10975746,13365,0,1722323640,13029.687691499996,115.44564587999776,53398.99950264001 2024-07-30,07:14:02.000,212,10975729,12965,0,1722323641,13029.51928375,114.8464698300013,53398.97155416001 2024-07-30,07:14:03.000,212,10975779,13125,0,1722323642,13029.283512899994,114.09221292000439,53398.97155416001 2024-07-30,07:14:04.000,212,10975767,13045,0,1722323643,13028.987115260003,113.33090688000084,53398.94360568 2024-07-30,07:14:05.000,212,10975805,12685,0,1722323644,13028.663772380001,112.55550257999857,53398.94360568 2024-07-30,07:14:06.000,212,10975777,12925,0,1722323645,13028.27980271,112.0056704400049,53398.929631440005 2024-07-30,07:14:07.000,212,10975770,13205,0,1722323646,13027.889096729989,111.55452612000227,53398.87373448001 2024-07-30,07:14:08.000,212,10975785,13005,0,1722323647,13027.471445509997,111.10338179999962,53398.845786 2024-07-30,07:14:09.000,212,10975683,13285,0,1722323648,13026.95948595,110.57469705000403,53398.76892768 2024-07-30,07:14:10.000,212,10975760,12965,0,1722323649,13026.508153180002,109.92617709000478,53398.713030720006 2024-07-30,07:14:11.000,212,10975741,13125,0,1722323650,13026.05682040999,109.36929582000448,53398.70604360001 2024-07-30,07:14:12.000,212,10975742,12845,0,1722323651,13025.544860849994,108.93224976000056,53398.63617240001 2024-07-30,07:14:13.000,212,10975762,13165,0,1722323652,13025.032901289997,108.44585979000112,53398.545339840006 2024-07-30,07:14:14.000,212,10975812,13005,0,1722323653,13024.51420541999,108.00881373000448,53398.46848152001 2024-07-30,07:14:15.000,212,10975772,12845,0,1722323654,13024.062872649993,107.64930810000078,53398.4614944 2024-07-30,07:14:16.000,212,10975735,13165,0,1722323655,13023.66543036,107.36029376999795,53398.32175200001 2024-07-30,07:14:17.000,212,10975794,12805,0,1722323656,13023.31514223999,106.97964075000345,53398.29380352 2024-07-30,07:14:18.000,212,10975733,13245,0,1722323657,13022.904227329993,106.47915251999802,53398.16104824001 2024-07-30,07:14:19.000,212,10975729,13045,0,1722323658,13022.432685629996,105.86587821000285,53398.01431872001 2024-07-30,07:14:20.000,212,10975752,13085,0,1722323659,13021.873571899989,105.24555477000104,53397.94444752001 2024-07-30,07:14:21.000,212,10975799,13005,0,1722323660,13021.287512930001,104.44195395000133,53397.86758920001 2024-07-30,07:14:22.000,212,10975770,13205,0,1722323661,13020.741871819999,103.62425487000291,53397.72784680001 2024-07-30,07:14:23.000,212,10975784,13085,0,1722323662,13020.277066429997,102.72196623000491,53397.49028472001 2024-07-30,07:14:24.000,212,10975741,12965,0,1722323663,13019.751634249995,101.8408249799977,53397.448362 2024-07-30,07:14:25.000,212,10975762,12845,0,1722323664,13019.158838969997,100.89624156000355,53397.3086196 2024-07-30,07:14:26.000,212,10975763,13125,0,1722323665,13018.532362139995,99.97280553000019,53397.07804464001 2024-07-30,07:14:27.000,212,10975789,12925,0,1722323666,13018.000193649998,99.21149949000392,53397.02214768 2024-07-30,07:14:28.000,212,10975775,13285,0,1722323667,13017.52865195,98.55593039999803,53396.924328 2024-07-30,07:14:29.000,212,10975783,13085,0,1722323668,13017.009956079994,98.02724565000244,53396.77759848 2024-07-30,07:14:30.000,212,10975763,13205,0,1722323669,13016.599041169997,97.4774135100015,53396.63785608 2024-07-30,07:14:31.000,212,10975724,12925,0,1722323670,13016.235280429995,96.82889355000225,53396.533049280006 2024-07-30,07:14:32.000,212,10975742,12845,0,1722323671,13015.804156589998,96.05348924999998,53396.47715232001 2024-07-30,07:14:33.000,212,10975783,13285,0,1722323672,13015.420186919997,95.31333060000179,53396.42824248 2024-07-30,07:14:34.000,212,10975817,12965,0,1722323673,13015.04295355999,94.67890890000126,53396.32343568 2024-07-30,07:14:35.000,212,10975786,12845,0,1722323674,13014.78697378,94.1149785000016,53396.23959024001 2024-07-30,07:14:36.000,212,10975771,12605,0,1722323675,13014.544466619998,93.62858853000216,53396.23959024001 2024-07-30,07:14:37.000,212,10975767,12765,0,1722323676,13014.322168389997,93.21973899000295,53396.18369328 2024-07-30,07:14:38.000,212,10975740,13045,0,1722323677,13014.153760640002,92.79679118999775,53396.09286072 2024-07-30,07:14:39.000,212,10975738,12885,0,1722323678,13014.025770749991,92.37384338999982,53396.04395088 2024-07-30,07:14:40.000,212,10975758,13085,0,1722323679,13013.837154069995,91.88745342000038,53396.02298952001 2024-07-30,07:14:41.000,212,10975771,13045,0,1722323680,13013.70916418,91.32352302000072,53395.9461312 2024-07-30,07:14:42.000,212,10975742,12925,0,1722323681,13013.56096535999,90.78074000999914,53395.93914408 2024-07-30,07:14:43.000,212,10975830,13165,0,1722323682,13013.379084989989,90.2591043900029,53395.911195600005 2024-07-30,07:14:44.000,212,10975771,13085,0,1722323683,13013.123105209997,89.87845137000113,53395.91818272 2024-07-30,07:14:45.000,212,10975773,12965,0,1722323684,13012.65156351,89.39911053000105,53395.85529864001 2024-07-30,07:14:46.000,212,10975783,12525,0,1722323685,13012.018350369988,89.00435925000056,53395.84831152 2024-07-30,07:14:47.000,212,10975731,13045,0,1722323686,13011.176311619995,88.72239405000437,53395.72953048 2024-07-30,07:14:48.000,212,10975789,12885,0,1722323687,13010.219755599996,88.36288842000067,53395.73651760001 2024-07-30,07:14:49.000,212,10975779,12965,0,1722323688,13009.162154929996,88.03862844000105,53395.645685040006 2024-07-30,07:14:50.000,212,10975785,12605,0,1722323689,13008.003509609996,87.72846672000014,53395.58280096 2024-07-30,07:14:51.000,212,10975815,13005,0,1722323690,13006.871809529992,87.4887963000001,53395.51292976 2024-07-30,07:14:52.000,212,10975809,13005,0,1722323691,13005.760318380002,87.2420767500007,53395.45004568001 2024-07-30,07:14:53.000,212,10975737,12885,0,1722323692,13004.830707599998,87.01650458999939,53395.35222600001 2024-07-30,07:14:54.000,212,10975815,13005,0,1722323693,13003.9549873,86.69224460999976,53395.25440632 2024-07-30,07:14:55.000,212,10975783,13365,0,1722323694,13003.139893790001,86.32568985000398,53395.11466392001 2024-07-30,07:14:56.000,212,10975801,12965,0,1722323695,13002.446053859989,86.02257726000244,53395.01684424001 2024-07-30,07:14:57.000,212,10975748,12925,0,1722323696,13001.63769666,85.7829068400024,53394.94697304001 2024-07-30,07:14:58.000,212,10975822,13085,0,1722323697,13000.856284699992,85.58553119999851,53394.80024352001 2024-07-30,07:14:59.000,212,10975810,13005,0,1722323698,13000.162444769994,85.47979425000085,53394.75133368 2024-07-30,07:15:00.000,212,10975832,13005,0,1722323699,12999.610067349997,85.36700817000383,53394.70242384 2024-07-30,07:15:01.000,212,10975774,13045,0,1722323700,12999.145261959995,85.19077991999802,53394.56268144001 2024-07-30,07:15:02.000,212,10975788,13085,0,1722323701,12998.680456569993,84.88061820000439,53394.51377160001 2024-07-30,07:15:03.000,212,10975768,13045,0,1722323702,12998.350377379997,84.42947388000175,53394.44390040001 2024-07-30,07:15:04.000,212,10975838,13125,0,1722323703,12998.02029819,83.86554348000209,53394.37402920001 2024-07-30,07:15:05.000,212,10975795,12965,0,1722323704,12997.616119589999,83.25226916999964,53394.29717088001 2024-07-30,07:15:06.000,212,10975764,13045,0,1722323705,12997.104160030001,82.65309312000318,53394.14345424 2024-07-30,07:15:07.000,212,10975781,13045,0,1722323706,12996.55178260999,82.11735924000095,53394.17140272 2024-07-30,07:15:08.000,212,10975764,12925,0,1722323707,12996.053295669997,81.60982188000344,53394.10153152 2024-07-30,07:15:09.000,212,10975770,12845,0,1722323708,12995.6019629,81.09523538999929,53394.05960880001 2024-07-30,07:15:10.000,212,10975746,12965,0,1722323709,12995.211256919989,80.77097540999966,53394.03864744001 2024-07-30,07:15:11.000,212,10975764,13045,0,1722323710,12994.928331900002,80.63704194000456,53393.98973760001 2024-07-30,07:15:12.000,212,10975777,13285,0,1722323711,12994.759924149992,80.58064890000242,53393.91986640001 2024-07-30,07:15:13.000,212,10975770,13125,0,1722323712,12994.631934259996,80.36212587000045,53394.0246732 2024-07-30,07:15:14.000,212,10975800,13005,0,1722323713,12994.429844959996,80.16475023000385,53393.98973760001 2024-07-30,07:15:15.000,212,10975780,13125,0,1722323714,12994.099765769999,79.88278503000038,53393.996724720004 2024-07-30,07:15:16.000,212,10975786,13125,0,1722323715,12993.931358019989,79.5514759200014,53393.968776240006 2024-07-30,07:15:17.000,212,10975755,13005,0,1722323716,12993.837049679998,79.16377377000026,53393.954802 2024-07-30,07:15:18.000,212,10975758,12925,0,1722323717,12993.810104439988,78.68443293000018,53394.0246732 2024-07-30,07:15:19.000,212,10975780,13165,0,1722323718,12993.823577059993,78.21919034999883,53394.08057016 2024-07-30,07:15:20.000,212,10975782,12885,0,1722323719,12993.830313369988,77.7609969000041,53394.10153152 2024-07-30,07:15:21.000,212,10975766,13285,0,1722323720,12993.736005029998,77.21821389000252,53394.164415600004 2024-07-30,07:15:22.000,212,10975721,13285,0,1722323721,12993.641696689992,76.76002044000052,53394.25524816001 2024-07-30,07:15:23.000,212,10975800,13085,0,1722323722,12993.540652039992,76.40756394000346,53394.34608072001 2024-07-30,07:15:24.000,212,10975771,12765,0,1722323723,12993.446343700001,76.11854961000063,53394.46486176001 2024-07-30,07:15:25.000,212,10975798,12925,0,1722323724,12993.459816319992,75.89297744999931,53394.56268144001 2024-07-30,07:15:26.000,212,10975807,13045,0,1722323725,12993.392453219996,75.68855268000334,53394.71639808 2024-07-30,07:15:27.000,212,10975775,13085,0,1722323726,12993.20383654,75.49822616999882,53394.835179120004 2024-07-30,07:15:28.000,212,10975746,12605,0,1722323727,12992.92091152,75.36429270000372,53394.91203744 2024-07-30,07:15:29.000,212,10975750,12765,0,1722323728,12992.637986499998,75.22331010000198,53395.06575408001 2024-07-30,07:15:30.000,212,10975747,13085,0,1722323729,12992.260753139992,75.18101531999855,53395.13562528001 2024-07-30,07:15:31.000,212,10975774,13165,0,1722323730,12991.870047159995,75.20921184000326,53395.28235480001 2024-07-30,07:15:32.000,212,10975787,12925,0,1722323731,12991.479341179998,75.18101531999855,53395.37318736 2024-07-30,07:15:33.000,212,10975729,13045,0,1722323732,12991.108844130002,75.01183619999938,53395.44305856 2024-07-30,07:15:34.000,212,10975771,13125,0,1722323733,12990.711401839995,74.75806752000062,53395.54087824 2024-07-30,07:15:35.000,212,10975734,13005,0,1722323734,12990.226387519993,74.59593753000081,53395.6317108 2024-07-30,07:15:36.000,212,10975788,12965,0,1722323735,12989.882835709992,74.47610232000443,53395.72254336 2024-07-30,07:15:37.000,212,10975775,13285,0,1722323736,12989.532547589995,74.433807540001,53395.77844032 2024-07-30,07:15:38.000,212,10975760,12965,0,1722323737,12989.188995779994,74.51134797000122,53395.80638880001 2024-07-30,07:15:39.000,212,10975759,12965,0,1722323738,12988.845443969993,74.60298666000017,53395.84831152 2024-07-30,07:15:40.000,212,10975777,13045,0,1722323739,12988.643354669992,74.69462534999911,53395.98106680001 2024-07-30,07:15:41.000,212,10975756,13005,0,1722323740,12988.549046330001,74.68757621999976,53395.960105440005 2024-07-30,07:15:42.000,212,10975764,12845,0,1722323741,12988.522101089991,74.53954448999866,53396.078886480005 2024-07-30,07:15:43.000,212,10975782,13005,0,1722323742,12988.528837400001,74.13774407999881,53396.12080920001 2024-07-30,07:15:44.000,212,10975770,12965,0,1722323743,12988.36716596,73.7288945399996,53396.176706160004 2024-07-30,07:15:45.000,212,10975760,12925,0,1722323744,12988.34695703,73.46807673000148,53396.14875768001 2024-07-30,07:15:46.000,212,10975768,12965,0,1722323745,12988.461474299991,73.35529065000446,53396.176706160004 2024-07-30,07:15:47.000,212,10975761,13085,0,1722323746,12988.542310019991,73.31299587000103,53396.20465464 2024-07-30,07:15:48.000,212,10975769,13205,0,1722323747,12988.717454079997,73.26365195999824,53396.14177056001 2024-07-30,07:15:49.000,212,10975764,13205,0,1722323748,12989.061005889998,73.20020979000401,53396.1557448 2024-07-30,07:15:50.000,212,10975782,13445,0,1722323749,12989.37761245999,72.95349024000461,53396.127796320005 2024-07-30,07:15:51.000,212,10975740,12605,0,1722323750,12989.52581128,72.71381982000457,53396.127796320005 2024-07-30,07:15:52.000,212,10975789,13045,0,1722323751,12989.532547589995,72.66447591000178,53396.04395088 2024-07-30,07:15:53.000,212,10975792,13365,0,1722323752,12989.552756519995,72.7772619899988,53396.03696376 2024-07-30,07:15:54.000,212,10975792,12765,0,1722323753,12989.532547589995,72.86185154999839,53396.029976640006 2024-07-30,07:15:55.000,212,10975677,12925,0,1722323754,12989.43823924999,72.87594981000439,53395.960105440005 2024-07-30,07:15:56.000,212,10975829,13045,0,1722323755,12989.32372198,72.75611460000073,53395.97407968001 2024-07-30,07:15:57.000,212,10975809,13125,0,1722323756,12989.061005889998,72.58693548000156,53395.93914408 2024-07-30,07:15:58.000,212,10975788,13045,0,1722323757,12988.899334449998,72.36136332000024,53395.93215696001 2024-07-30,07:15:59.000,212,10975755,12845,0,1722323758,12988.697245149997,72.0864472500034,53395.93215696001 2024-07-30,07:16:00.000,212,10975774,13205,0,1722323759,12988.528837400001,72.00890682000318,53395.862285760006 2024-07-30,07:16:01.000,212,10975741,13085,0,1722323760,12988.36716596,71.98775942999782,53395.84831152 2024-07-30,07:16:02.000,212,10975821,13285,0,1722323761,12988.24591238,72.10054551000212,53395.86927288 2024-07-30,07:16:03.000,212,10975748,13005,0,1722323762,12988.32001178999,72.26972463000129,53395.88324712001 2024-07-30,07:16:04.000,212,10975741,12965,0,1722323763,12988.38063857999,72.38955983999767,53395.93914408 2024-07-30,07:16:05.000,212,10975760,13045,0,1722323764,12988.26612131,72.59398461000092,53395.95311832001 2024-07-30,07:16:06.000,212,10975767,12925,0,1722323765,12987.969723669994,72.8266059000016,53395.98805392 2024-07-30,07:16:07.000,212,10975766,12885,0,1722323766,12987.592490310002,73.12971849000314,53395.96709256 2024-07-30,07:16:08.000,212,10975796,12805,0,1722323767,12987.201784329991,73.27775022000424,53395.88324712001 2024-07-30,07:16:09.000,212,10975755,12805,0,1722323768,12986.811078349994,73.32709412999975,53395.792414560005 2024-07-30,07:16:10.000,212,10975755,12925,0,1722323769,12986.507944399993,73.36233978000382,53395.694594880006 2024-07-30,07:16:11.000,212,10975751,13005,0,1722323770,12986.312591410002,73.40463455999998,53395.56882672001 2024-07-30,07:16:12.000,212,10975781,13085,0,1722323771,12986.171128900001,73.46102760000213,53395.505942640004 2024-07-30,07:16:13.000,212,10975755,13205,0,1722323772,12986.137447349996,73.34119238999847,53395.45004568001 2024-07-30,07:16:14.000,212,10975791,12885,0,1722323773,12986.117238419996,72.98168676000205,53395.25440632 2024-07-30,07:16:15.000,212,10975766,13445,0,1722323774,12985.90841281,72.71381982000457,53395.20549648 2024-07-30,07:16:16.000,212,10975747,13205,0,1722323775,12985.612015169994,72.71381982000457,53395.13562528001 2024-07-30,07:16:17.000,212,10975753,13285,0,1722323776,12985.234781810002,72.84070416000031,53395.07972832 2024-07-30,07:16:18.000,212,10975733,12965,0,1722323777,12984.877757379996,73.03103067000484,53394.94697304001 2024-07-30,07:16:19.000,212,10975752,13085,0,1722323778,12984.44663354,73.24955369999952,53394.84216624 2024-07-30,07:16:20.000,212,10975712,12805,0,1722323779,12984.089609109993,73.67250150000473,53394.737359440005 2024-07-30,07:16:21.000,212,10975794,12885,0,1722323780,12983.887519809992,74.06725277999794,53394.63255264001 2024-07-30,07:16:22.000,212,10975834,12925,0,1722323781,12983.779738849997,74.3985618900042,53394.520758720006 2024-07-30,07:16:23.000,212,10975740,13285,0,1722323782,12983.739320989996,74.63118318000488,53394.450887520004 2024-07-30,07:16:24.000,212,10975778,12885,0,1722323783,12983.705639439992,74.75806752000062,53394.41595192 2024-07-30,07:16:25.000,212,10975751,13125,0,1722323784,12983.52375906999,74.83560795000085,53394.401977680005 2024-07-30,07:16:26.000,212,10975729,13165,0,1722323785,12983.18694357,74.96249229000387,53394.45787464 2024-07-30,07:16:27.000,212,10975798,12925,0,1722323786,12982.971381649993,75.10347488999832,53394.46486176001 2024-07-30,07:16:28.000,212,10975727,12685,0,1722323787,12982.897282239988,75.11757315000432,53394.44390040001 2024-07-30,07:16:29.000,212,10975748,13205,0,1722323788,12982.708665559992,75.08232750000025,53394.450887520004 2024-07-30,07:16:30.000,212,10975737,13045,0,1722323789,12982.553730430001,75.06118011000217,53394.46486176001 2024-07-30,07:16:31.000,212,10975748,12685,0,1722323790,12982.37185006,75.1387205400024,53394.49281024001 2024-07-30,07:16:32.000,212,10975794,13205,0,1722323791,12982.22365123999,75.25150661999942,53394.52774584 2024-07-30,07:16:33.000,212,10975729,13085,0,1722323792,12982.115870279995,75.52642269000353,53394.54172008001 2024-07-30,07:16:34.000,212,10975772,12805,0,1722323793,12982.196705999995,75.9775670099989,53394.61159128001 2024-07-30,07:16:35.000,212,10975742,12885,0,1722323794,12982.486367329991,76.44280959000025,53394.639539760006 2024-07-30,07:16:36.000,212,10975760,13125,0,1722323795,12982.836655450003,76.76002044000052,53394.70242384 2024-07-30,07:16:37.000,212,10975814,12925,0,1722323796,12983.092635229994,76.92919955999969,53394.8631276 2024-07-30,07:16:38.000,212,10975750,12925,0,1722323797,12983.052217369994,77.13362433000293,53394.9329988 2024-07-30,07:16:39.000,212,10975803,12925,0,1722323798,12982.843391759998,77.28870519000338,53395.002870000004 2024-07-30,07:16:40.000,212,10975745,13205,0,1722323799,12982.540257809997,77.36624562000361,53395.10068968 2024-07-30,07:16:41.000,212,10975801,12925,0,1722323800,12982.23038755,77.6482108199998,53395.142612400006 2024-07-30,07:16:42.000,212,10975765,13045,0,1722323801,12982.04177086999,78.07115861999773,53395.28235480001 2024-07-30,07:16:43.000,212,10975728,12925,0,1722323802,12982.04850718,78.54345032999845,53395.40113584001 2024-07-30,07:16:44.000,212,10975772,13005,0,1722323803,12982.10913397,78.97344726000301,53395.457032800005 2024-07-30,07:16:45.000,212,10975773,12605,0,1722323804,12982.25059648,79.24131420000049,53395.5618396 2024-07-30,07:16:46.000,212,10975760,13285,0,1722323805,12982.432476850001,79.43164070999774,53395.79940168 2024-07-30,07:16:47.000,212,10975725,12965,0,1722323806,12982.573939360002,79.55852505000075,53395.87626 2024-07-30,07:16:48.000,212,10975800,12725,0,1722323807,12982.809710209993,79.77704808000271,53395.99504104 2024-07-30,07:16:49.000,212,10975778,13085,0,1722323808,12983.018535819989,80.19294675000128,53396.0858736 2024-07-30,07:16:50.000,212,10975749,13005,0,1722323809,12983.099371539989,80.5665506400037,53396.2605516 2024-07-30,07:16:51.000,212,10975784,12845,0,1722323810,12983.092635229994,80.63704194000456,53396.295487200005 2024-07-30,07:16:52.000,212,10975776,13325,0,1722323811,12982.984854269998,80.61589454999921,53396.31644856001 2024-07-30,07:16:53.000,212,10975825,13205,0,1722323812,12982.877073309988,80.67933672000072,53396.42824248 2024-07-30,07:16:54.000,212,10975766,12965,0,1722323813,12982.796237590002,81.03179321999778,53396.47715232001 2024-07-30,07:16:55.000,212,10975758,13005,0,1722323814,12982.809710209993,81.37720059000276,53396.47715232001 2024-07-30,07:16:56.000,212,10975792,13125,0,1722323815,12982.984854269998,81.63801840000087,53396.4701652 2024-07-30,07:16:57.000,212,10975733,12805,0,1722323816,12983.22736143,81.72965708999982,53396.512087920004 2024-07-30,07:16:58.000,212,10975746,13205,0,1722323817,12983.44965966,81.75785361000453,53396.512087920004 2024-07-30,07:16:59.000,212,10975769,13045,0,1722323818,12983.739320989996,81.84949230000348,53396.6099076 2024-07-30,07:17:00.000,212,10975761,13005,0,1722323819,12983.954882910002,82.05391706999944,53396.630868960005 2024-07-30,07:17:01.000,212,10975752,12805,0,1722323820,12984.156972209988,82.08916272000351,53396.66580456 2024-07-30,07:17:02.000,212,10975806,12925,0,1722323821,12984.365797819999,81.95522925000114,53396.65183032001 2024-07-30,07:17:03.000,212,10975742,13165,0,1722323822,12984.4870514,81.8635905600022,53396.70772728 2024-07-30,07:17:04.000,212,10975766,13085,0,1722323823,12984.52746926,81.97637663999922,53396.7147144 2024-07-30,07:17:05.000,212,10975789,12925,0,1722323824,12984.716085939996,81.9270327300037,53396.7147144 2024-07-30,07:17:06.000,212,10975766,12845,0,1722323825,12985.005747269992,81.8142466499994,53396.7845856 2024-07-30,07:17:07.000,212,10975763,13085,0,1722323826,12985.275199670003,81.93408186000306,53396.798559840005 2024-07-30,07:17:08.000,212,10975779,13285,0,1722323827,12985.62548779,82.28653836000012,53396.8544568 2024-07-30,07:17:09.000,212,10975821,13125,0,1722323828,12986.002721149991,82.58965095000167,53396.8544568 2024-07-30,07:17:10.000,212,10975778,13125,0,1722323829,12986.218283069997,82.77997745999892,53396.91035376001 2024-07-30,07:17:11.000,212,10975791,12685,0,1722323830,12986.191337830001,82.92096006000065,53396.88939240001 2024-07-30,07:17:12.000,212,10975735,13085,0,1722323831,12986.110502110001,83.19587613000476,53396.90336664 2024-07-30,07:17:13.000,212,10975789,13165,0,1722323832,12986.177865209997,83.40735003000009,53396.97323784 2024-07-30,07:17:14.000,212,10975806,12765,0,1722323833,12986.440581299998,83.44259568000416,53397.036121920006 2024-07-30,07:17:15.000,212,10975802,13165,0,1722323834,12986.87844144999,83.2240726500022,53397.09201888 2024-07-30,07:17:16.000,212,10975819,13125,0,1722323835,12987.316301599996,82.77997745999892,53397.24573552001 2024-07-30,07:17:17.000,212,10975801,13085,0,1722323836,12987.552072450002,82.41342270000314,53397.34355520001 2024-07-30,07:17:18.000,212,10975704,12845,0,1722323837,12987.565545069992,82.08916272000351,53397.42740064 2024-07-30,07:17:19.000,212,10975773,13165,0,1722323838,12987.275883739996,82.025720550002,53397.49028472001 2024-07-30,07:17:20.000,212,10975722,12925,0,1722323839,12986.952540859995,81.91998360000434,53397.58111728001 2024-07-30,07:17:21.000,212,10975812,12925,0,1722323840,12986.683088459999,81.91293446999771,53397.5531688 2024-07-30,07:17:22.000,212,10975799,12805,0,1722323841,12986.460790229998,81.93408186000306,53397.59509152 2024-07-30,07:17:23.000,212,10975781,13085,0,1722323842,12986.326064029992,81.91998360000434,53397.60906576001 2024-07-30,07:17:24.000,212,10975819,12605,0,1722323843,12986.386690819993,81.84949230000348,53397.67893696001 2024-07-30,07:17:25.000,212,10975738,12965,0,1722323844,12986.642670599998,81.69441144000302,53397.74880816001 2024-07-30,07:17:26.000,212,10975835,12925,0,1722323845,12986.89865037999,81.57457622999937,53397.81169224 2024-07-30,07:17:27.000,212,10975732,13045,0,1722323846,12986.932331929995,81.4688392800017,53397.9025248 2024-07-30,07:17:28.000,212,10975803,13285,0,1722323847,12986.82455097,81.5040849299985,53397.96540888001 2024-07-30,07:17:29.000,212,10975741,12965,0,1722323848,12986.615725359989,81.58867448999808,53397.9374604 2024-07-30,07:17:30.000,212,10975810,13005,0,1722323849,12986.555098569988,81.60982188000344,53397.99335736001 2024-07-30,07:17:31.000,212,10975775,12885,0,1722323850,12986.635934289989,81.47588841000106,53398.02829296 2024-07-30,07:17:32.000,212,10975809,13205,0,1722323851,12986.804342039999,81.41244623999955,53398.08418992001 2024-07-30,07:17:33.000,212,10975755,13045,0,1722323852,12986.86496883,81.48998666999978,53398.07021568 2024-07-30,07:17:34.000,212,10975735,12965,0,1722323853,12986.790869419994,81.70850970000174,53398.04925432 2024-07-30,07:17:35.000,212,10975758,13125,0,1722323854,12986.622461669998,81.89883620999899,53398.147074 2024-07-30,07:17:36.000,212,10975786,12965,0,1722323855,12986.332800340002,81.87063969000155,53398.16104824001 2024-07-30,07:17:37.000,212,10975777,12925,0,1722323856,12985.98251221999,81.91998360000434,53398.188996720004 2024-07-30,07:17:38.000,212,10975782,12845,0,1722323857,12985.632224099994,82.08916272000351,53398.18200960001 2024-07-30,07:17:39.000,212,10975801,13125,0,1722323858,12985.510970519994,82.33588227000291,53398.27982928001 2024-07-30,07:17:40.000,212,10975725,12645,0,1722323859,12985.436871109989,82.53325790999952,53398.27284216 2024-07-30,07:17:41.000,212,10975794,13045,0,1722323860,12985.308881219993,82.61079833999975,53398.32175200001 2024-07-30,07:17:42.000,212,10975774,13125,0,1722323861,12985.254990740003,82.7306335500034,53398.377648960006 2024-07-30,07:17:43.000,212,10975783,13045,0,1722323862,12984.992274650001,83.1112865699979,53398.475468640005 2024-07-30,07:17:44.000,212,10975772,12725,0,1722323863,12984.864284759991,83.3227604700005,53398.40559744 2024-07-30,07:17:45.000,212,10975776,12845,0,1722323864,12984.655459149995,83.38620264000201,53398.43354592 2024-07-30,07:17:46.000,212,10975747,13125,0,1722323865,12984.42642461,83.31571134000114,53398.46848152001 2024-07-30,07:17:47.000,212,10975723,12925,0,1722323866,12984.217598999989,83.42849741999817,53398.53835272001 2024-07-30,07:17:48.000,212,10975722,13365,0,1722323867,12983.954882910002,83.59062740999798,53398.55931408 2024-07-30,07:17:49.000,212,10975804,12765,0,1722323868,12983.698903129996,83.85144522000337,53398.6012368 2024-07-30,07:17:50.000,212,10975816,13205,0,1722323869,12983.476604899995,83.88669087000017,53398.61521104001 2024-07-30,07:17:51.000,212,10975738,12725,0,1722323870,12983.294724529995,83.6822661000042,53398.63617240001 2024-07-30,07:17:52.000,212,10975806,13205,0,1722323871,12983.173470949994,83.47784133000096,53398.62918528 2024-07-30,07:17:53.000,212,10975771,13085,0,1722323872,12983.22736143,83.25226916999964,53398.61521104001 2024-07-30,07:17:54.000,212,10975724,13125,0,1722323873,12983.34187869999,83.0760409200011,53398.63617240001 2024-07-30,07:17:55.000,212,10975779,12965,0,1722323874,12983.32166976999,82.9773531000028,53398.6012368 2024-07-30,07:17:56.000,212,10975752,13085,0,1722323875,12983.065689989999,82.88571441000386,53398.63617240001 2024-07-30,07:17:57.000,212,10975750,13045,0,1722323876,12982.809710209993,82.98440223000216,53398.62918528 2024-07-30,07:17:58.000,212,10975722,12925,0,1722323877,12982.587411979992,82.99145136000152,53398.61521104001 2024-07-30,07:17:59.000,212,10975711,12845,0,1722323878,12982.378586369996,82.77292832999956,53398.57328832 2024-07-30,07:18:00.000,212,10975745,12965,0,1722323879,12982.12260658999,82.31473488000483,53398.5313656 2024-07-30,07:18:01.000,212,10975755,13165,0,1722323880,12981.927253599999,81.77900100000261,53398.50341712 2024-07-30,07:18:02.000,212,10975730,13085,0,1722323881,12981.556756550002,81.27851277000445,53398.524378480004 2024-07-30,07:18:03.000,212,10975750,13165,0,1722323882,12981.08521484999,80.84146671000053,53398.51739136001 2024-07-30,07:18:04.000,212,10975764,12925,0,1722323883,12980.74166303999,80.48196108000411,53398.55931408 2024-07-30,07:18:05.000,212,10975704,12765,0,1722323884,12980.445265399998,80.06606240999827,53398.63617240001 2024-07-30,07:18:06.000,212,10975761,13085,0,1722323885,12980.229703479992,79.52327940000396,53398.692069360004 2024-07-30,07:18:07.000,212,10975730,12805,0,1722323886,12980.054559420001,78.8113172700032,53398.76892768 2024-07-30,07:18:08.000,212,10975795,13005,0,1722323887,12980.047823109991,78.14869904999796,53398.83879888 2024-07-30,07:18:09.000,212,10975751,13205,0,1722323888,12980.142131449997,77.52837561000342,53398.97155416001 2024-07-30,07:18:10.000,212,10975729,12885,0,1722323889,12980.041086799996,77.27460693000467,53399.16719352001 2024-07-30,07:18:11.000,212,10975690,13085,0,1722323890,12979.86594273999,77.21821389000252,53399.313923040005 2024-07-30,07:18:12.000,212,10975720,12725,0,1722323891,12979.83226119,77.31690171000082,53399.362832880004 2024-07-30,07:18:13.000,212,10975757,13045,0,1722323892,12979.88615166999,77.35214736000489,53399.51654952 2024-07-30,07:18:14.000,212,10975729,12845,0,1722323893,12979.966987389991,77.2041156300038,53399.74013736001 2024-07-30,07:18:15.000,212,10975713,13165,0,1722323894,12979.93330584,76.91510130000097,53399.95673808001 2024-07-30,07:18:16.000,212,10975766,13325,0,1722323895,12979.72448022999,76.68952913999965,53400.07551912001 2024-07-30,07:18:17.000,212,10975755,13205,0,1722323896,12979.495445689994,76.43576046000089,53400.28513272 2024-07-30,07:18:18.000,212,10975756,13045,0,1722323897,12979.313565319993,76.252483080003,53400.40391376 2024-07-30,07:18:19.000,212,10975728,13045,0,1722323898,12979.199048050003,76.14674612999806,53400.55064328001 2024-07-30,07:18:20.000,212,10975755,13245,0,1722323899,12979.138421260002,76.1396969999987,53400.704359920004 2024-07-30,07:18:21.000,212,10975781,13245,0,1722323900,12979.037376610002,76.23838482000428,53400.87903792 2024-07-30,07:18:22.000,212,10975786,13125,0,1722323901,12978.761187899996,76.40756394000346,53400.92096064 2024-07-30,07:18:23.000,212,10975757,12925,0,1722323902,12978.53215336,76.60493958000006,53401.1166 2024-07-30,07:18:24.000,212,10975783,13085,0,1722323903,12978.37048192,76.77411869999924,53401.20044544001 2024-07-30,07:18:25.000,212,10975759,13085,0,1722323904,12978.33006406,76.77411869999924,53401.33320072 2024-07-30,07:18:26.000,212,10975707,13205,0,1722323905,12978.41089978,76.61198870999942,53401.493904480005 2024-07-30,07:18:27.000,212,10975737,12685,0,1722323906,12978.242492029989,76.49215350000304,53401.612685520005 2024-07-30,07:18:28.000,212,10975773,13125,0,1722323907,12977.959567010003,76.3864165499981,53401.68954384 2024-07-30,07:18:29.000,212,10975766,13085,0,1722323908,12977.575597340001,76.1890409100015,53401.759415040004 2024-07-30,07:18:30.000,212,10975777,12965,0,1722323909,12977.238781839995,75.93527223000274,53401.82229912001 2024-07-30,07:18:31.000,212,10975783,12925,0,1722323910,12976.982802059989,75.63920877000055,53401.9550544 2024-07-30,07:18:32.000,212,10975744,12765,0,1722323911,12976.699877040002,75.39953835000051,53402.0249256 2024-07-30,07:18:33.000,212,10975756,13045,0,1722323912,12976.221599029996,75.09642575999897,53402.20659072001 2024-07-30,07:18:34.000,212,10975755,13005,0,1722323913,12975.446923379997,74.97659055000258,53402.25550056001 2024-07-30,07:18:35.000,212,10975819,12765,0,1722323914,12974.631829869999,74.88495186000364,53402.32537176001 2024-07-30,07:18:36.000,212,10975749,13125,0,1722323915,12973.964935179996,74.73692013000255,53402.339346 2024-07-30,07:18:37.000,212,10975726,12925,0,1722323916,12973.392348829999,74.37741449999885,53402.27646192001 2024-07-30,07:18:38.000,212,10975695,13165,0,1722323917,12972.920807130002,73.77823845000239,53402.25550056001 2024-07-30,07:18:39.000,212,10975750,13285,0,1722323918,12972.36842970999,73.25660282999888,53402.234539200006 2024-07-30,07:18:40.000,212,10975730,12965,0,1722323919,12971.890151699998,72.9252937199999,53402.15069376 2024-07-30,07:18:41.000,212,10975747,12965,0,1722323920,12971.654380849992,72.60808286999963,53402.094796800004 2024-07-30,07:18:42.000,212,10975760,12965,0,1722323921,12971.580281440001,72.29087201999937,53401.96204152 2024-07-30,07:18:43.000,212,10975746,13085,0,1722323922,12971.512918339991,71.98071029999846,53401.85024760001 2024-07-30,07:18:44.000,212,10975746,13045,0,1722323923,12971.35124689999,71.89612073999888,53401.90614456 2024-07-30,07:18:45.000,212,10975757,12925,0,1722323924,12971.16936652999,71.93841552000231,53401.899157440006 2024-07-30,07:18:46.000,212,10975744,13285,0,1722323925,12970.920123059994,72.05120159999933,53401.85024760001 2024-07-30,07:18:47.000,212,10975753,12685,0,1722323926,12970.751715309998,72.15693855000427,53401.85723472 2024-07-30,07:18:48.000,212,10975724,12965,0,1722323927,12970.603516490002,72.34726506000152,53401.85024760001 2024-07-30,07:18:49.000,212,10975810,13005,0,1722323928,12970.394690879992,72.52349331000005,53401.948067280005 2024-07-30,07:18:50.000,212,10975751,12925,0,1722323929,12970.253228369991,72.6785741700005,53402.00396424 2024-07-30,07:18:51.000,212,10975767,13005,0,1722323930,12970.293646229991,72.62923025999771,53402.1297324 2024-07-30,07:18:52.000,212,10975726,12765,0,1722323931,12970.354273019992,72.65037765000307,53402.213577840004 2024-07-30,07:18:53.000,212,10975711,12965,0,1722323932,12970.253228369991,72.84775328999967,53402.31838464 2024-07-30,07:18:54.000,212,10975768,12685,0,1722323933,12969.99051227999,73.20725892000337,53402.500049760005 2024-07-30,07:18:55.000,212,10975774,12845,0,1722323934,12969.700850949994,73.67955063000409,53402.63979216001 2024-07-30,07:18:56.000,212,10975751,13085,0,1722323935,12969.552652129998,73.98266321999836,53402.80748304001 2024-07-30,07:18:57.000,212,10975774,12925,0,1722323936,12969.316881279992,74.1518423400048,53403.08696784 2024-07-30,07:18:58.000,212,10975747,13125,0,1722323937,12969.242781870002,74.433807540001,53403.28260720001 2024-07-30,07:18:59.000,212,10975790,12925,0,1722323938,12969.229309249997,74.86380446999829,53403.61798896001 2024-07-30,07:19:00.000,212,10975720,12925,0,1722323939,12969.222572940002,75.32199792000029,53403.86952528 2024-07-30,07:19:01.000,212,10975715,12805,0,1722323940,12969.229309249997,75.62511051000183,53404.14901008001 2024-07-30,07:19:02.000,212,10975746,12805,0,1722323941,12969.350562829997,75.71674920000078,53404.344649440005 2024-07-30,07:19:03.000,212,10975763,13045,0,1722323942,12969.424662240002,75.83658441000443,53404.65208272001 2024-07-30,07:19:04.000,212,10975788,13045,0,1722323943,12969.572861059998,76.0057635300036,53404.88964480001 2024-07-30,07:19:05.000,212,10975775,13125,0,1722323944,12969.741268809994,76.14674612999806,53405.20406520001 2024-07-30,07:19:06.000,212,10975725,13125,0,1722323945,12969.754741429999,75.92822310000338,53405.49752424 2024-07-30,07:19:07.000,212,10975747,12845,0,1722323946,12969.781686669994,75.61101225000311,53405.7630348 2024-07-30,07:19:08.000,212,10975763,12845,0,1722323947,12969.801895599994,75.28675227000349,53406.04950672 2024-07-30,07:19:09.000,212,10975790,13005,0,1722323948,12970.03093013999,74.84970620999957,53406.31501728 2024-07-30,07:19:10.000,212,10975798,13165,0,1722323949,12970.07808431,74.3985618900042,53406.54559224001 2024-07-30,07:19:11.000,212,10975731,12925,0,1722323950,12969.801895599994,74.16594060000352,53406.762192960006 2024-07-30,07:19:12.000,212,10975726,13005,0,1722323951,12969.283199730002,73.9403684400022,53406.92988384001 2024-07-30,07:19:13.000,212,10975789,13125,0,1722323952,12968.91943899,73.62315759000194,53407.027703520005 2024-07-30,07:19:14.000,212,10975787,12925,0,1722323953,12968.623041349994,73.24955369999952,53407.18142016 2024-07-30,07:19:15.000,212,10975789,12965,0,1722323954,12968.232335369998,72.95349024000461,53407.22334288 2024-07-30,07:19:16.000,212,10975729,12805,0,1722323955,12967.976355589992,72.62923025999771,53407.39802088 2024-07-30,07:19:17.000,212,10975781,12765,0,1722323956,12967.855102009991,72.41775636000239,53407.42596936001 2024-07-30,07:19:18.000,212,10975744,13125,0,1722323957,12967.895519869991,72.21333158999914,53407.530776160005 2024-07-30,07:19:19.000,212,10975774,13165,0,1722323958,12967.834893079991,72.04415246999997,53407.67750568 2024-07-30,07:19:20.000,212,10975792,13165,0,1722323959,12967.902256180001,71.70579423000163,53407.85218368 2024-07-30,07:19:21.000,212,10975793,13125,0,1722323960,12967.942674040001,71.34628859999793,53407.963977600004 2024-07-30,07:19:22.000,212,10975760,12965,0,1722323961,12967.983091900001,70.89514428000257,53408.1386556 2024-07-30,07:19:23.000,212,10975722,13165,0,1722323962,12967.942674040001,70.52154039000015,53408.30634648 2024-07-30,07:19:24.000,212,10975787,13125,0,1722323963,12968.151499649997,70.31711562000419,53408.54390856 2024-07-30,07:19:25.000,212,10975737,12965,0,1722323964,12968.488315149989,70.24662432000332,53408.72557368001 2024-07-30,07:19:26.000,212,10975781,13125,0,1722323965,12968.83860327,70.0562978099988,53408.94217440001 2024-07-30,07:19:27.000,212,10975821,12685,0,1722323966,12969.202364010001,69.74613608999789,53409.10986528001 2024-07-30,07:19:28.000,212,10975768,12965,0,1722323967,12969.478552719993,69.39367959000083,53409.34044024 2024-07-30,07:19:29.000,212,10975788,13085,0,1722323968,12969.364035450002,69.19630395000422,53409.501144 2024-07-30,07:19:30.000,212,10975747,13205,0,1722323969,12969.108055669996,69.29499177000253,53409.73870608 2024-07-30,07:19:31.000,212,10975791,13125,0,1722323970,12969.067637809996,69.37958133000211,53409.92037120001 2024-07-30,07:19:32.000,212,10975777,12845,0,1722323971,12969.296672349992,69.44302350000362,53410.046139360005 2024-07-30,07:19:33.000,212,10975768,12885,0,1722323972,12969.613278919998,69.56990783999936,53410.25575296001 2024-07-30,07:19:34.000,212,10975813,13085,0,1722323973,12969.90967655999,69.7743326100026,53410.43741808 2024-07-30,07:19:35.000,212,10975785,13165,0,1722323974,12970.347536709996,69.88006956000027,53410.598121840005 2024-07-30,07:19:36.000,212,10975836,13125,0,1722323975,12971.243465939995,69.75318522000453,53410.7937612 2024-07-30,07:19:37.000,212,10975750,12765,0,1722323976,12971.937305869993,69.61925175000215,53410.99638768001 2024-07-30,07:19:38.000,212,10975789,12965,0,1722323977,12971.937305869993,69.61220262000279,53411.14311720001 2024-07-30,07:19:39.000,212,10975793,12885,0,1722323978,12971.452291549991,69.63335001000087,53411.40164064 2024-07-30,07:19:40.000,212,10975790,12845,0,1722323979,12971.061585569994,69.61925175000215,53411.51343456 2024-07-30,07:19:41.000,212,10975808,12925,0,1722323980,12970.947068299989,69.45712176000234,53411.71606104001 2024-07-30,07:19:42.000,212,10975749,13125,0,1722323981,12971.07505819,69.33728654999868,53411.84881632 2024-07-30,07:19:43.000,212,10975756,13045,0,1722323982,12971.384928449996,69.34433567999804,53412.0863784 2024-07-30,07:19:44.000,212,10975788,13085,0,1722323983,12971.822788600002,69.23859873000038,53412.28201776 2024-07-30,07:19:45.000,212,10975763,13045,0,1722323984,12972.18654933999,69.12581265000335,53412.41477304001 2024-07-30,07:19:46.000,212,10975812,12845,0,1722323985,12972.53683746,69.09761612999864,53412.540541200004 2024-07-30,07:19:47.000,212,10975752,13005,0,1722323986,12973.021851780002,69.11171439000464,53412.79906464001 2024-07-30,07:19:48.000,212,10975771,13045,0,1722323987,12973.53381134,69.14696004000143,53413.00867824001 2024-07-30,07:19:49.000,212,10975821,13005,0,1722323988,12974.052507209992,69.30204090000188,53413.19733048 2024-07-30,07:19:50.000,212,10975760,12885,0,1722323989,12974.510576289998,69.49236740999913,53413.38598272 2024-07-30,07:19:51.000,212,10975761,12885,0,1722323990,12974.71266559,69.88006956000027,53413.57463496 2024-07-30,07:19:52.000,212,10975750,13085,0,1722323991,12974.81371024,70.40875431000313,53413.75630008001 2024-07-30,07:19:53.000,212,10975803,12845,0,1722323992,12974.81371024,70.83170211000106,53413.951939440005 2024-07-30,07:19:54.000,212,10975799,13045,0,1722323993,12974.577939389994,71.32514120999986,53414.08469472 2024-07-30,07:19:55.000,212,10975814,12965,0,1722323994,12974.355641159993,71.80448204999993,53414.23142424001 2024-07-30,07:19:56.000,212,10975742,12925,0,1722323995,12974.288278059998,72.24152811000386,53414.37815376001 2024-07-30,07:19:57.000,212,10975731,12885,0,1722323996,12974.503839979989,72.68562329999986,53414.524883280006 2024-07-30,07:19:58.000,212,10975774,12965,0,1722323997,12974.860864409995,72.93939197999862,53414.671612800004 2024-07-30,07:19:59.000,212,10975797,13045,0,1722323998,12975.312197179992,72.98873589000141,53414.839303680004 2024-07-30,07:20:00.000,212,10975801,13165,0,1722323999,12975.756793639994,73.15791501000058,53414.99302032 2024-07-30,07:20:01.000,212,10975786,12925,0,1722324000,12976.17444486,73.42578194999805,53415.11180136 2024-07-30,07:20:02.000,212,10975774,13125,0,1722324001,12976.470842499992,73.6302067200013,53415.244556640006 2024-07-30,07:20:03.000,212,10975756,12965,0,1722324002,12976.672931799993,73.74299279999832,53415.39827328 2024-07-30,07:20:04.000,212,10975798,12965,0,1722324003,12976.848075859998,73.96151583000028,53415.579938400006 2024-07-30,07:20:05.000,212,10975779,13085,0,1722324004,12977.04342884999,74.17298973000288,53415.747629280006 2024-07-30,07:20:06.000,212,10975770,13405,0,1722324005,12977.2118366,74.32102146000398,53415.83147472 2024-07-30,07:20:07.000,212,10975773,12885,0,1722324006,12977.360035419995,74.52544622999994,53416.062049680004 2024-07-30,07:20:08.000,212,10975750,13005,0,1722324007,12977.589069959991,74.61708491999889,53416.18781784 2024-07-30,07:20:09.000,212,10975768,12885,0,1722324008,12977.838313430002,74.60298666000017,53416.397431440004 2024-07-30,07:20:10.000,212,10975804,13085,0,1722324009,12978.047139039998,74.36331624000013,53416.537173840006 2024-07-30,07:20:11.000,212,10975761,12925,0,1722324010,12978.296382509994,74.10954756000137,53416.71185184 2024-07-30,07:20:12.000,212,10975769,12965,0,1722324011,12978.44458132999,73.86987714000134,53416.86556848001 2024-07-30,07:20:13.000,212,10975772,12845,0,1722324012,12978.559098599995,73.68659976000345,53416.94941392 2024-07-30,07:20:14.000,212,10975806,13045,0,1722324013,12978.63319801,73.48922411999956,53417.0472336 2024-07-30,07:20:15.000,212,10975830,13125,0,1722324014,12978.794869450001,73.34119238999847,53417.14505328 2024-07-30,07:20:16.000,212,10975795,13045,0,1722324015,12978.660143249996,73.30594674000167,53417.207937360006 2024-07-30,07:20:17.000,212,10975778,12965,0,1722324016,12978.41089978,73.32709412999975,53417.375628240006 2024-07-30,07:20:18.000,212,10975784,13005,0,1722324017,12978.255964649994,73.33414325999911,53417.34069264 2024-07-30,07:20:19.000,212,10975792,13005,0,1722324018,12978.195337859994,73.24955369999952,53417.44549944001 2024-07-30,07:20:20.000,212,10975798,13285,0,1722324019,12978.020193799988,73.15791501000058,53417.473447920005 2024-07-30,07:20:21.000,212,10975783,13285,0,1722324020,12977.683378299997,73.19316066000465,53417.5013964 2024-07-30,07:20:22.000,212,10975824,12925,0,1722324021,12977.20510028999,73.27775022000424,53417.522357760005 2024-07-30,07:20:23.000,212,10975820,13085,0,1722324022,12976.800921689988,73.29889761000231,53417.6062032 2024-07-30,07:20:24.000,212,10975794,13085,0,1722324023,12976.23507165,73.3834871700019,53417.6062032 2024-07-30,07:20:25.000,212,10975782,13205,0,1722324024,12975.541231720003,73.70069802000216,53417.62017744 2024-07-30,07:20:26.000,212,10975781,12925,0,1722324025,12974.941700129995,73.96856495999964,53417.6062032 2024-07-30,07:20:27.000,212,10975753,12885,0,1722324026,12974.402795329988,74.14479320999817,53417.543319120006 2024-07-30,07:20:28.000,212,10975769,13085,0,1722324027,12974.025561969996,74.24348103000375,53417.522357760005 2024-07-30,07:20:29.000,212,10975795,13125,0,1722324028,12973.783054809996,74.31397233000462,53417.44549944001 2024-07-30,07:20:30.000,212,10975815,13165,0,1722324029,12973.53381134,74.57479014000273,53417.39658960001 2024-07-30,07:20:31.000,212,10975815,13125,0,1722324030,12973.196995839993,74.7439692600019,53417.31973128 2024-07-30,07:20:32.000,212,10975751,12965,0,1722324031,12972.893861889992,74.84265708000021,53417.31973128 2024-07-30,07:20:33.000,212,10975781,13045,0,1722324032,12972.631145799991,74.85675533999893,53417.29876992001 2024-07-30,07:20:34.000,212,10975812,12885,0,1722324033,12972.34822077999,74.94134489999851,53417.31973128 2024-07-30,07:20:35.000,212,10975824,13005,0,1722324034,12972.098977309994,75.14576967000176,53417.36864112001 2024-07-30,07:20:36.000,212,10975807,12925,0,1722324035,12971.890151699998,75.42773486999795,53417.354666880005 2024-07-30,07:20:37.000,212,10975793,13085,0,1722324036,12971.546599889996,75.72379833000014,53417.41056384 2024-07-30,07:20:38.000,212,10975779,12765,0,1722324037,12971.06832187999,75.88592831999995,53417.424538080006 2024-07-30,07:20:39.000,212,10975811,13005,0,1722324038,12970.340800400001,75.97051787999953,53417.49440928001 2024-07-30,07:20:40.000,212,10975847,13045,0,1722324039,12969.599806299993,75.90707570999803,53417.55729336 2024-07-30,07:20:41.000,212,10975808,13045,0,1722324040,12968.926175299996,75.97051787999953,53417.61319032001 2024-07-30,07:20:42.000,212,10975830,13125,0,1722324041,12968.232335369998,76.18199178000214,53417.65511304 2024-07-30,07:20:43.000,212,10975767,13005,0,1722324042,12967.63954009,76.44985871999961,53417.738958480004 2024-07-30,07:20:44.000,212,10975794,13165,0,1722324043,12967.040008499993,76.58379219000199,53417.84376528 2024-07-30,07:20:45.000,212,10975783,12885,0,1722324044,12966.406795359995,76.61903783999878,53417.976520560005 2024-07-30,07:20:46.000,212,10975793,13125,0,1722324045,12965.719691739992,76.65428349000285,53418.15119856 2024-07-30,07:20:47.000,212,10975757,12765,0,1722324046,12965.07300597999,76.6472343600035,53418.2699796 2024-07-30,07:20:48.000,212,10975802,12965,0,1722324047,12964.311802949996,76.80231522000395,53418.38876064 2024-07-30,07:20:49.000,212,10975807,13045,0,1722324048,12963.463027889993,76.99969086000056,53418.5145288 2024-07-30,07:20:50.000,212,10975793,13125,0,1722324049,12962.68161593,77.14067346000229,53418.66824544001 2024-07-30,07:20:51.000,212,10975827,13125,0,1722324050,12961.927149210002,77.2041156300038,53418.78003936 2024-07-30,07:20:52.000,212,10975807,13045,0,1722324051,12961.32088131,77.23231215000123,53418.94074312 2024-07-30,07:20:53.000,212,10975869,13205,0,1722324052,12960.701140789992,77.24641040999995,53419.09445976001 2024-07-30,07:20:54.000,212,10975845,12925,0,1722324053,12960.05445502999,77.23231215000123,53419.19227944001 2024-07-30,07:20:55.000,212,10975837,13085,0,1722324054,12959.502077609992,77.19706650000444,53419.35997032001 2024-07-30,07:20:56.000,212,10975786,13125,0,1722324055,12958.868864469994,77.15477172000101,53419.42984152001 2024-07-30,07:20:57.000,212,10975766,12925,0,1722324056,12958.02682572,77.16182085000037,53419.54163544 2024-07-30,07:20:58.000,212,10975781,13045,0,1722324057,12957.299304239998,77.0560839000027,53419.55560968001 2024-07-30,07:20:59.000,212,10975783,12965,0,1722324058,12956.632409549995,77.0913295499995,53419.64644224001 2024-07-30,07:21:00.000,212,10975808,12925,0,1722324059,12956.005932719992,77.28870519000338,53419.653429360005 2024-07-30,07:21:01.000,212,10975755,13325,0,1722324060,12955.46029160999,77.44378605000384,53419.76522328001 2024-07-30,07:21:02.000,212,10975739,13085,0,1722324061,12954.921386809998,77.7609969000041,53419.84208160001 2024-07-30,07:21:03.000,212,10975770,13165,0,1722324062,12954.483526659991,78.0429621000003,53419.90496568 2024-07-30,07:21:04.000,212,10975795,13165,0,1722324063,12954.04566651,78.43066425000143,53420.086630800004 2024-07-30,07:21:05.000,212,10975803,13205,0,1722324064,12953.446134919992,78.86771030999807,53420.205411840005 2024-07-30,07:21:06.000,212,10975782,13125,0,1722324065,12952.812921779994,79.37524767000286,53420.36611560001 2024-07-30,07:21:07.000,212,10975860,13045,0,1722324066,12952.260544359997,79.86868677000166,53420.49887088 2024-07-30,07:21:08.000,212,10975805,13045,0,1722324067,12951.76205741999,80.22819239999808,53420.72245872001 2024-07-30,07:21:09.000,212,10975804,13085,0,1722324068,12951.202943689997,80.5524523799977,53420.79232992 2024-07-30,07:21:10.000,212,10975803,13565,0,1722324069,12950.805501399991,80.70753323999816,53421.01591776001 2024-07-30,07:21:11.000,212,10975778,13045,0,1722324070,12950.56973055,80.77097540999966,53421.2395056 2024-07-30,07:21:12.000,212,10975813,13165,0,1722324071,12950.333959699994,80.70753323999816,53421.38623512 2024-07-30,07:21:13.000,212,10975759,13245,0,1722324072,12950.212706119994,80.72163150000415,53421.6237972 2024-07-30,07:21:14.000,212,10975775,12805,0,1722324073,12950.057770990003,80.8767123600046,53421.84738504 2024-07-30,07:21:15.000,212,10975814,12965,0,1722324074,12949.808527519992,81.13753017000272,53421.99411456001 2024-07-30,07:21:16.000,212,10975755,13325,0,1722324075,12949.48518463999,81.31375842000125,53422.22468952 2024-07-30,07:21:17.000,212,10975723,12925,0,1722324076,12949.256150099995,81.39129885000148,53422.37141904 2024-07-30,07:21:18.000,212,10975761,13045,0,1722324077,12948.993434009994,81.55342884000129,53422.56007128 2024-07-30,07:21:19.000,212,10975748,12925,0,1722324078,12948.535364930001,81.78605013000197,53422.69282656001 2024-07-30,07:21:20.000,212,10975752,13205,0,1722324079,12947.908888099999,82.29358748999948,53422.888465920005 2024-07-30,07:21:21.000,212,10975772,13005,0,1722324080,12947.302620199996,82.62489659999846,53423.06314392 2024-07-30,07:21:22.000,212,10975772,13045,0,1722324081,12946.76371539999,82.59670008000103,53423.2308348 2024-07-30,07:21:23.000,212,10975765,12925,0,1722324082,12946.117029640001,82.74473181000212,53423.293718880006 2024-07-30,07:21:24.000,212,10975777,13245,0,1722324083,12945.450134949999,83.13243396000325,53423.461409760006 2024-07-30,07:21:25.000,212,10975767,12925,0,1722324084,12944.51378786,83.717511750001,53423.48237112001 2024-07-30,07:21:26.000,212,10975792,13005,0,1722324085,12943.53702291,84.24619650000386,53423.59416504 2024-07-30,07:21:27.000,212,10975834,12925,0,1722324086,12942.728665709998,84.64094778000435,53423.65006200001 2024-07-30,07:21:28.000,212,10975782,13085,0,1722324087,12942.398586520001,84.75373386000138,53423.7548688 2024-07-30,07:21:29.000,212,10975798,12725,0,1722324088,12942.15607936,84.78193037999881,53423.8596756 2024-07-30,07:21:30.000,212,10975792,13245,0,1722324089,12941.745164449989,84.9299621099999,53423.98544376001 2024-07-30,07:21:31.000,212,10975790,12965,0,1722324090,12941.226468579996,85.08504297000036,53423.97146952 2024-07-30,07:21:32.000,212,10975820,13005,0,1722324091,12940.8357626,85.14848514000187,53424.08326344001 2024-07-30,07:21:33.000,212,10975784,13005,0,1722324092,12940.593255439999,85.19782905000466,53424.132173280006 2024-07-30,07:21:34.000,212,10975792,13085,0,1722324093,12940.552837579999,85.21192731000338,53424.10422480001 2024-07-30,07:21:35.000,212,10975744,12965,0,1722324094,12940.539364959994,85.4234012099987,53424.132173280006 2024-07-30,07:21:36.000,212,10975737,13165,0,1722324095,12940.478738169993,85.92388944000413,53424.23698008 2024-07-30,07:21:37.000,212,10975804,12965,0,1722324096,12940.519156029994,86.2411002900044,53424.30685128 2024-07-30,07:21:38.000,212,10975824,13045,0,1722324097,12940.593255439999,86.35388637000142,53424.35576112 2024-07-30,07:21:39.000,212,10975780,13325,0,1722324098,12940.70777270999,86.12126508000074,53424.397683840005 2024-07-30,07:21:40.000,212,10975789,12965,0,1722324099,12940.74819056999,85.91684031000477,53424.3837096 2024-07-30,07:21:41.000,212,10975783,12965,0,1722324100,12940.539364959994,85.72651380000025,53424.278902800004 2024-07-30,07:21:42.000,212,10975795,13165,0,1722324101,12939.973514919991,85.78995597000176,53424.20204448001 2024-07-30,07:21:43.000,212,10975795,13205,0,1722324102,12939.192102959998,86.10716682000202,53424.04832784 2024-07-30,07:21:44.000,212,10975764,12965,0,1722324103,12938.323118969995,86.45962331999908,53423.78281728 2024-07-30,07:21:45.000,212,10975787,12965,0,1722324104,12937.656224279992,86.82617808000214,53423.53826808 2024-07-30,07:21:46.000,212,10975756,13085,0,1722324105,12937.366562949996,87.02355371999874,53423.32166736 2024-07-30,07:21:47.000,212,10975807,12885,0,1722324106,12937.21836413,87.18568370999856,53423.04218256 2024-07-30,07:21:48.000,212,10975796,13245,0,1722324107,12937.265518299995,87.16453632000048,53422.81859472 2024-07-30,07:21:49.000,212,10975800,13005,0,1722324108,12937.35309032999,87.09404501999961,53422.553084160005 2024-07-30,07:21:50.000,212,10975810,12965,0,1722324109,12937.588861179996,86.9319150299998,53422.28058648001 2024-07-30,07:21:51.000,212,10975813,12805,0,1722324110,12937.817895719993,86.79093242999807,53422.063985759996 2024-07-30,07:21:52.000,212,10975774,13005,0,1722324111,12937.999776089993,86.98830807000195,53421.87533352001 2024-07-30,07:21:53.000,212,10975767,12925,0,1722324112,12938.201865389994,87.28437153000414,53421.595848720004 2024-07-30,07:21:54.000,212,10975759,13285,0,1722324113,12938.25575587,87.85535106000316,53421.35129952001 2024-07-30,07:21:55.000,212,10975747,13205,0,1722324114,12938.235546939999,88.4756744999977,53421.162647280005 2024-07-30,07:21:56.000,212,10975830,12925,0,1722324115,12938.383745759995,88.79288534999796,53420.93207232 2024-07-30,07:21:57.000,212,10975810,13005,0,1722324116,12938.55888982,88.87042577999819,53420.659574640005 2024-07-30,07:21:58.000,212,10975798,13045,0,1722324117,12938.841814840001,88.83518013000139,53420.42899968 2024-07-30,07:21:59.000,212,10975823,12845,0,1722324118,12939.050640449997,88.72944318000373,53420.24733456001 2024-07-30,07:22:00.000,212,10975847,12925,0,1722324119,12939.272938679998,88.58141145000263,53420.037720960005 2024-07-30,07:22:01.000,212,10975790,12685,0,1722324120,12939.50870952999,88.49682189000305,53419.86304296001 2024-07-30,07:22:02.000,212,10975810,12805,0,1722324121,12939.784898239996,88.39813407000474,53419.61150664 2024-07-30,07:22:03.000,212,10975797,12845,0,1722324122,12940.242967320002,88.25715147000301,53419.37394456 2024-07-30,07:22:04.000,212,10975749,13165,0,1722324123,12940.465265549989,88.1584636500047,53419.12240824001 2024-07-30,07:22:05.000,212,10975821,12925,0,1722324124,12940.620200679994,88.2289549499983,53418.94074312 2024-07-30,07:22:06.000,212,10975776,13085,0,1722324125,12940.822289979995,88.2923971199998,53418.75907800001 2024-07-30,07:22:07.000,212,10975814,12805,0,1722324126,12940.842498909995,88.4051832000041,53418.52151592001 2024-07-30,07:22:08.000,212,10975767,13125,0,1722324127,12940.71450902,88.64485362000414,53418.38177352001 2024-07-30,07:22:09.000,212,10975762,12885,0,1722324128,12940.60672805999,88.95501533999777,53418.21408264001 2024-07-30,07:22:10.000,212,10975729,12845,0,1722324129,12940.599991749994,89.15944011000101,53418.10228872 2024-07-30,07:22:11.000,212,10975770,12765,0,1722324130,12940.93680725,89.01140837999992,53417.98350768 2024-07-30,07:22:12.000,212,10975766,13205,0,1722324131,12941.495920979993,88.56731319000392,53417.906649360004 2024-07-30,07:22:13.000,212,10975800,12885,0,1722324132,12942.081979949995,88.10911974000192,53417.80184256001 2024-07-30,07:22:14.000,212,10975769,12925,0,1722324133,12942.674775229993,87.8342036699978,53417.79485544 2024-07-30,07:22:15.000,212,10975761,12805,0,1722324134,12943.092426449999,87.84125280000444,53417.79485544 2024-07-30,07:22:16.000,212,10975795,12965,0,1722324135,12943.604386009996,87.77076150000357,53417.70402288001 2024-07-30,07:22:17.000,212,10975823,12925,0,1722324136,12944.096136639993,87.84125280000444,53417.64812592 2024-07-30,07:22:18.000,212,10975796,13125,0,1722324137,12944.729349779991,88.04567757000041,53417.6062032 2024-07-30,07:22:19.000,212,10975785,12805,0,1722324138,12945.322145059989,88.25010234000365,53417.62716456 2024-07-30,07:22:20.000,212,10975737,12965,0,1722324139,12945.91494034,88.21485668999958,53417.571267600004 2024-07-30,07:22:21.000,212,10975753,12765,0,1722324140,12946.534680859993,88.08092322000448,53417.61319032001 2024-07-30,07:22:22.000,212,10975811,13085,0,1722324141,12947.11400352,87.95403888000146,53417.59921608 2024-07-30,07:22:23.000,212,10975762,12965,0,1722324142,12947.646172009998,87.77781063000293,53417.571267600004 2024-07-30,07:22:24.000,212,10975756,13365,0,1722324143,12948.29285777,87.72846672000014,53417.58524184001 2024-07-30,07:22:25.000,212,10975719,12965,0,1722324144,12949.074269729994,87.82715453999845,53417.55729336 2024-07-30,07:22:26.000,212,10975773,12965,0,1722324145,12949.869154309992,88.06682495999848,53417.62017744 2024-07-30,07:22:27.000,212,10975778,12925,0,1722324146,12950.64382995999,88.3417410300026,53417.66210016001 2024-07-30,07:22:28.000,212,10975773,13005,0,1722324147,12951.384824059998,88.65895188000286,53417.68306152001 2024-07-30,07:22:29.000,212,10975741,13285,0,1722324148,12952.092136610001,88.82813100000203,53417.690048640005 2024-07-30,07:22:30.000,212,10975740,13165,0,1722324149,12952.657986649989,88.7858362199986,53417.66908728 2024-07-30,07:22:31.000,212,10975773,13085,0,1722324150,12953.08237417999,88.70829578999837,53417.58524184001 2024-07-30,07:22:32.000,212,10975787,13045,0,1722324151,12953.479816469997,89.08894881000015,53417.6062032 2024-07-30,07:22:33.000,212,10975766,12965,0,1722324152,12954.052402819994,89.40615966000041,53417.543319120006 2024-07-30,07:22:34.000,212,10975777,12925,0,1722324153,12954.813605850002,89.57533877999958,53417.57825472 2024-07-30,07:22:35.000,212,10975750,12965,0,1722324154,12955.62196304999,89.68812486000388,53417.59921608 2024-07-30,07:22:36.000,212,10975753,12765,0,1722324155,12956.52462859,89.80796007000026,53417.62716456 2024-07-30,07:22:37.000,212,10975842,13045,0,1722324156,12957.400348889998,89.94189354000264,53417.641138800005 2024-07-30,07:22:38.000,212,10975751,12805,0,1722324157,12958.12787037,90.10402353000245,53417.72498424 2024-07-30,07:22:39.000,212,10975755,12965,0,1722324158,12958.89580970999,90.25205526000354,53417.738958480004 2024-07-30,07:22:40.000,212,10975725,12925,0,1722324159,12959.677221669997,90.2943500399997,53417.76690696 2024-07-30,07:22:41.000,212,10975784,13125,0,1722324160,12960.330643739995,90.23795700000483,53417.82280392 2024-07-30,07:22:42.000,212,10975814,12805,0,1722324161,12960.896493779997,90.37893959999928,53417.80184256001 2024-07-30,07:22:43.000,212,10975811,12925,0,1722324162,12961.40171703,90.66795393000211,53417.78786832 2024-07-30,07:22:44.000,212,10975730,13005,0,1722324163,12961.947358140002,90.9640173900043,53417.759919840006 2024-07-30,07:22:45.000,212,10975790,13005,0,1722324164,12962.55362603999,91.13319651000347,53417.690048640005 2024-07-30,07:22:46.000,212,10975779,12765,0,1722324165,12963.058849289991,91.10499998999876,53417.62716456 2024-07-30,07:22:47.000,212,10975802,12925,0,1722324166,12963.409137410003,91.08385260000068,53417.61319032001 2024-07-30,07:22:48.000,212,10975821,13285,0,1722324167,12963.631435639989,91.04155782000453,53417.55729336 2024-07-30,07:22:49.000,212,10975773,12965,0,1722324168,12963.948042209995,90.99221391000174,53417.48043504 2024-07-30,07:22:50.000,212,10975822,12925,0,1722324169,12964.338748189992,91.00631217000046,53417.4315252 2024-07-30,07:22:51.000,212,10975800,13525,0,1722324170,12964.709245239988,91.12614738000411,53417.34069264 2024-07-30,07:22:52.000,212,10975819,13005,0,1722324171,12965.18078694,91.20368781000434,53417.235885840004 2024-07-30,07:22:53.000,212,10975781,13245,0,1722324172,12965.544547680001,91.26008084999921,53417.186976000005 2024-07-30,07:22:54.000,212,10975749,12765,0,1722324173,12965.928517349988,91.39401432000159,53417.235885840004 2024-07-30,07:22:55.000,212,10975773,13085,0,1722324174,12966.37985012,91.5561443100014,53417.27082144 2024-07-30,07:22:56.000,212,10975819,12765,0,1722324175,12966.703193000001,91.71827430000121,53417.207937360006 2024-07-30,07:22:57.000,212,10975768,12965,0,1722324176,12966.932227539997,91.94384646000253,53417.2917828 2024-07-30,07:22:58.000,212,10975792,12965,0,1722324177,12967.093898979998,92.14122209999914,53417.31274416 2024-07-30,07:22:59.000,212,10975749,12965,0,1722324178,12967.295988279999,92.51482599000155,53417.22889872001 2024-07-30,07:23:00.000,212,10975800,12685,0,1722324179,12967.585649609995,92.9659703100042,53417.2917828 2024-07-30,07:23:01.000,212,10975777,13125,0,1722324180,12967.828156769996,93.35367245999805,53417.27780856001 2024-07-30,07:23:02.000,212,10975773,13045,0,1722324181,12967.996564519992,93.62858853000216,53417.27780856001 2024-07-30,07:23:03.000,212,10975781,13205,0,1722324182,12968.084136550002,93.87530808000156,53417.17300176 2024-07-30,07:23:04.000,212,10975761,13125,0,1722324183,12968.090872859997,94.23481370999798,53417.235885840004 2024-07-30,07:23:05.000,212,10975795,13005,0,1722324184,12968.090872859997,94.63661411999783,53417.12409192 2024-07-30,07:23:06.000,212,10975779,13285,0,1722324185,12968.070663929997,95.10890582999855,53417.068194960004 2024-07-30,07:23:07.000,212,10975774,12765,0,1722324186,12968.043718690002,95.54595189000247,53417.040246480006 2024-07-30,07:23:08.000,212,10975813,13045,0,1722324187,12968.043718690002,95.95480143000168,53416.9773624 2024-07-30,07:23:09.000,212,10975788,13045,0,1722324188,12968.023509760002,96.2790614100013,53416.85858136 2024-07-30,07:23:10.000,212,10975778,12845,0,1722324189,12968.158235959992,96.37774922999961,53416.83063288 2024-07-30,07:23:11.000,212,10975804,12965,0,1722324190,12968.279489539993,96.46938791999855,53416.73980032 2024-07-30,07:23:12.000,212,10975806,12885,0,1722324191,12968.515260389999,96.66676356000244,53416.66992912 2024-07-30,07:23:13.000,212,10975761,13045,0,1722324192,12968.79818541,96.7372548600033,53416.565122320004 2024-07-30,07:23:14.000,212,10975728,12885,0,1722324193,12969.128264599996,96.70905833999859,53416.47428976 2024-07-30,07:23:15.000,212,10975738,13085,0,1722324194,12969.390980689997,96.61037052000029,53416.40441856 2024-07-30,07:23:16.000,212,10975700,13045,0,1722324195,12969.727796189989,96.65266530000372,53416.37647008 2024-07-30,07:23:17.000,212,10975789,12925,0,1722324196,12970.024193829995,96.71610746999795,53416.313586 2024-07-30,07:23:18.000,212,10975805,12885,0,1722324197,12970.408163499997,96.71610746999795,53416.27166328001 2024-07-30,07:23:19.000,212,10975771,12965,0,1722324198,12970.778660549993,96.85004094000033,53416.24371480001 2024-07-30,07:23:20.000,212,10975816,12925,0,1722324199,12971.02790401999,97.01217093000014,53416.23672768 2024-07-30,07:23:21.000,212,10975777,12885,0,1722324200,12971.16936652999,97.12495701000444,53416.2087792 2024-07-30,07:23:22.000,212,10975773,13165,0,1722324201,12971.223257009995,97.30118526000297,53416.15288224001 2024-07-30,07:23:23.000,212,10975724,12845,0,1722324202,12971.364719519996,97.43511872999807,53416.16685648 2024-07-30,07:23:24.000,212,10975810,12925,0,1722324203,12971.499445720001,97.46331525000278,53416.138908 2024-07-30,07:23:25.000,212,10975770,13285,0,1722324204,12971.809315979997,97.34348003999912,53416.11095952 2024-07-30,07:23:26.000,212,10975775,13125,0,1722324205,12972.045086829989,97.2659396099989,53416.02012696 2024-07-30,07:23:27.000,212,10975769,13005,0,1722324206,12972.24717612999,97.16020266000123,53415.97121712 2024-07-30,07:23:28.000,212,10975771,12925,0,1722324207,12972.43579281,96.99807267000142,53415.95025576 2024-07-30,07:23:29.000,212,10975815,13125,0,1722324208,12972.543573769995,96.71610746999795,53415.845448960004 2024-07-30,07:23:30.000,212,10975791,13045,0,1722324209,12972.711981519991,96.34955271000217,53415.7546164 2024-07-30,07:23:31.000,212,10975808,12725,0,1722324210,12972.907334509997,95.75037665999844,53415.71269368 2024-07-30,07:23:32.000,212,10975768,13365,0,1722324211,12973.089214879998,95.263986689999,53415.64980960001 2024-07-30,07:23:33.000,212,10975759,12925,0,1722324212,12973.196995839993,95.12300409000454,53415.579938400006 2024-07-30,07:23:34.000,212,10975795,13365,0,1722324213,12973.015115469992,95.1300532200039,53415.5450028 2024-07-30,07:23:35.000,212,10975744,13205,0,1722324214,12972.826498789997,95.10185669999919,53415.46814448 2024-07-30,07:23:36.000,212,10975729,13125,0,1722324215,12972.725454139996,94.93267758000002,53415.46814448 2024-07-30,07:23:37.000,212,10975776,13045,0,1722324216,12972.482946979995,94.61546672999975,53415.40526040001 2024-07-30,07:23:38.000,212,10975736,12805,0,1722324217,12972.26738505999,94.3264524000042,53415.40526040001 2024-07-30,07:23:39.000,212,10975736,12925,0,1722324218,12971.964251109988,94.00219242000458,53415.37731192 2024-07-30,07:23:40.000,212,10975761,13005,0,1722324219,12971.721743950002,93.42416375999892,53415.27949224 2024-07-30,07:23:41.000,212,10975738,12965,0,1722324220,12971.33103796999,92.89547901000333,53415.25154376 2024-07-30,07:23:42.000,212,10975738,13125,0,1722324221,12971.02790401999,92.51482599000155,53415.1607112 2024-07-30,07:23:43.000,212,10975754,13085,0,1722324222,12970.872968889998,92.09187819000363,53415.10481424 2024-07-30,07:23:44.000,212,10975756,12765,0,1722324223,12970.778660549993,91.63368474000163,53414.96507184 2024-07-30,07:23:45.000,212,10975733,13005,0,1722324224,12970.872968889998,91.20368781000434,53414.909174880006 2024-07-30,07:23:46.000,212,10975785,13045,0,1722324225,12970.96727722999,90.9992630400011,53414.860265040006 2024-07-30,07:23:47.000,212,10975742,12605,0,1722324226,12971.014431399999,90.85123131,53414.76943248 2024-07-30,07:23:48.000,212,10975775,13205,0,1722324227,12971.02790401999,90.63270827999804,53414.61571584001 2024-07-30,07:23:49.000,212,10975772,12765,0,1722324228,12970.994222469999,90.28730091000034,53414.455012080005 2024-07-30,07:23:50.000,212,10975771,12965,0,1722324229,12970.872968889998,90.11812179000117,53414.3222568 2024-07-30,07:23:51.000,212,10975683,13125,0,1722324230,12970.926859369989,90.06172874999902,53414.11264320001 2024-07-30,07:23:52.000,212,10975751,12805,0,1722324231,12971.27041117999,90.13222004999989,53413.75630008001 2024-07-30,07:23:53.000,212,10975722,12965,0,1722324232,12971.883415390002,89.99828658000479,53413.064575200005 2024-07-30,07:23:54.000,212,10975754,13365,0,1722324233,12972.51662853,89.44140531000448,53412.10035264001 2024-07-30,07:23:55.000,212,10975779,12925,0,1722324234,12972.152867789999,88.17256191000342,53411.52740880001 2024-07-30,07:23:56.000,212,10975762,13085,0,1722324235,12970.940331989994,88.06682495999848,53411.953623119996 2024-07-30,07:23:57.000,212,10975787,13285,0,1722324236,12970.691088519998,88.82813100000203,53412.778103280005 2024-07-30,07:23:58.000,212,10975700,13005,0,1722324237,12971.14915759999,89.32861923000019,53413.22527896001 2024-07-30,07:23:59.000,212,10975739,12965,0,1722324238,12971.681326090002,89.44845444000384,53413.399956960006 2024-07-30,07:24:00.000,212,10975763,13045,0,1722324239,12972.051823139998,89.4555035700032,53413.44187968001 2024-07-30,07:24:01.000,212,10975787,12885,0,1722324240,12972.018141589993,89.46255270000256,53413.39296984001 2024-07-30,07:24:02.000,212,10975786,13085,0,1722324241,12971.883415390002,89.52599487000407,53413.42091832001 2024-07-30,07:24:03.000,212,10975729,13125,0,1722324242,12971.890151699998,89.50484747999872,53413.32309864001 2024-07-30,07:24:04.000,212,10975773,13085,0,1722324243,12972.011405279998,89.5541913900015,53413.2392532 2024-07-30,07:24:05.000,212,10975775,12925,0,1722324244,12972.132658859999,89.68107573000452,53413.183356240006 2024-07-30,07:24:06.000,212,10975740,13045,0,1722324245,12972.34822077999,89.74451789999875,53413.09252368 2024-07-30,07:24:07.000,212,10975767,13045,0,1722324246,12972.671563659991,89.7374687699994,53413.015665360006 2024-07-30,07:24:08.000,212,10975770,12885,0,1722324247,12972.907334509997,89.73041964000004,53412.96675552001 2024-07-30,07:24:09.000,212,10975710,12965,0,1722324248,12973.001642850002,89.72337051000068,53412.896884320005 2024-07-30,07:24:10.000,212,10975766,12965,0,1722324249,12973.109423809998,89.5894370399983,53412.896884320005 2024-07-30,07:24:11.000,212,10975766,13165,0,1722324250,12973.122896430003,89.48370009000064,53412.80605176 2024-07-30,07:24:12.000,212,10975745,12885,0,1722324251,12973.095951189993,89.54714226000215,53412.72220632001 2024-07-30,07:24:13.000,212,10975823,13085,0,1722324252,12972.954488679992,89.61763356000301,53412.69425784 2024-07-30,07:24:14.000,212,10975776,12845,0,1722324253,12972.644618419996,89.69517399000324,53412.66630936 2024-07-30,07:24:15.000,212,10975809,12885,0,1722324254,12972.301066609994,89.79386181000154,53412.680283600006 2024-07-30,07:24:16.000,212,10975749,13085,0,1722324255,12971.721743950002,90.09697440000309,53412.659322240004 2024-07-30,07:24:17.000,212,10975731,13085,0,1722324256,12971.11547605,90.30139916999906,53412.7152192 2024-07-30,07:24:18.000,212,10975751,12885,0,1722324257,12970.684352210003,90.407136120004,53412.659322240004 2024-07-30,07:24:19.000,212,10975730,12965,0,1722324258,12970.408163499997,90.5410695899991,53412.68727072 2024-07-30,07:24:20.000,212,10975742,12765,0,1722324259,12970.09829324,90.59746263000125,53412.708232080004 2024-07-30,07:24:21.000,212,10975764,12925,0,1722324260,12969.761477739994,90.67500306000147,53412.79906464001 2024-07-30,07:24:22.000,212,10975762,12685,0,1722324261,12969.249518179997,90.79483826999785,53412.76412904 2024-07-30,07:24:23.000,212,10975775,12925,0,1722324262,12968.744294929995,90.97811565000302,53412.778103280005 2024-07-30,07:24:24.000,212,10975765,13045,0,1722324263,12968.191917509997,91.16844216000027,53412.81303888 2024-07-30,07:24:25.000,212,10975792,13045,0,1722324264,12967.47113233999,91.5561443100014,53412.778103280005 2024-07-30,07:24:26.000,212,10975820,13165,0,1722324265,12966.689720379996,92.04253428000084,53412.82002600001 2024-07-30,07:24:27.000,212,10975801,12765,0,1722324266,12966.15081557999,92.31745034999767,53412.7850904 2024-07-30,07:24:28.000,212,10975750,12925,0,1722324267,12966.022825689994,92.50072773000284,53412.75714192 2024-07-30,07:24:29.000,212,10975791,13125,0,1722324268,12965.989144139989,92.58531729000242,53412.74316768 2024-07-30,07:24:30.000,212,10975766,13165,0,1722324269,12965.995880449998,92.65580859000329,53412.75714192 2024-07-30,07:24:31.000,212,10975809,13205,0,1722324270,12965.867890559988,92.5712190300037,53412.72220632001 2024-07-30,07:24:32.000,212,10975774,13125,0,1722324271,12965.840945319993,92.38089251999918,53412.65233512001 2024-07-30,07:24:33.000,212,10975738,12925,0,1722324272,12965.692746499997,92.36679426000046,53412.62438664 2024-07-30,07:24:34.000,212,10975755,13205,0,1722324273,12965.571492919997,92.43728556000133,53412.645348 2024-07-30,07:24:35.000,212,10975807,12925,0,1722324274,12965.288567899996,92.59236642000178,53412.61739952 2024-07-30,07:24:36.000,212,10975802,13125,0,1722324275,12964.756399409998,92.78974205999839,53412.63836088 2024-07-30,07:24:37.000,212,10975749,13245,0,1722324276,12964.298330329992,92.8531842299999,53412.55451544001 2024-07-30,07:24:38.000,212,10975796,13205,0,1722324277,12964.06255948,92.74039815000287,53412.63836088 2024-07-30,07:24:39.000,212,10975782,12805,0,1722324278,12963.826788629995,92.52187512000091,53412.65233512001 2024-07-30,07:24:40.000,212,10975798,13165,0,1722324279,12963.516918369998,92.53597337999963,53412.680283600006 2024-07-30,07:24:41.000,212,10975747,13005,0,1722324280,12962.850023679996,92.81088945000374,53412.7152192 2024-07-30,07:24:42.000,212,10975763,12845,0,1722324281,12962.324591499993,93.12810030000401,53412.778103280005 2024-07-30,07:24:43.000,212,10975764,13085,0,1722324282,12961.832840869996,93.50170418999915,53412.79207752 2024-07-30,07:24:44.000,212,10975747,13005,0,1722324283,12961.43539857999,93.64973592000024,53412.86893584001 2024-07-30,07:24:45.000,212,10975767,13245,0,1722324284,12961.226572969994,93.51580244999786,53412.93880704001 2024-07-30,07:24:46.000,212,10975803,13325,0,1722324285,12961.145737249994,93.24793551000039,53413.0296396 2024-07-30,07:24:47.000,212,10975742,13125,0,1722324286,12961.112055699989,92.94482291999884,53413.03662672001 2024-07-30,07:24:48.000,212,10975729,13285,0,1722324287,12960.957120569998,92.81088945000374,53413.17636912001 2024-07-30,07:24:49.000,212,10975765,12925,0,1722324288,12960.889757470002,92.79679118999775,53413.24624032 2024-07-30,07:24:50.000,212,10975742,12885,0,1722324289,12960.667459240001,92.86023335999926,53413.29515016 2024-07-30,07:24:51.000,212,10975778,13045,0,1722324290,12960.451897319996,92.9659703100042,53413.35803424 2024-07-30,07:24:52.000,212,10975784,12685,0,1722324291,12960.391270529995,92.98711770000227,53413.399956960006 2024-07-30,07:24:53.000,212,10975783,12925,0,1722324292,12960.19591753999,92.8179385800031,53413.53969936001 2024-07-30,07:24:54.000,212,10975810,13125,0,1722324293,12959.939937759998,92.81088945000374,53413.56066072001 2024-07-30,07:24:55.000,212,10975770,12765,0,1722324294,12959.704166909993,92.86023335999926,53413.65848040001 2024-07-30,07:24:56.000,212,10975765,12925,0,1722324295,12959.495341299997,93.05760900000314,53413.75630008001 2024-07-30,07:24:57.000,212,10975822,12965,0,1722324296,12959.28651569,93.19859160000487,53413.868094 2024-07-30,07:24:58.000,212,10975790,13045,0,1722324297,12958.862128159999,93.44531115000427,53414.05674624 2024-07-30,07:24:59.000,212,10975779,12885,0,1722324298,12958.296278119997,93.63563766000152,53414.18251440001 2024-07-30,07:25:00.000,212,10975768,12845,0,1722324299,12957.76410963,93.80481678000069,53414.32924392001 2024-07-30,07:25:01.000,212,10975736,12925,0,1722324300,12957.407085199993,93.95989764000115,53414.37815376001 2024-07-30,07:25:02.000,212,10975749,12965,0,1722324301,12957.171314350002,94.0797328500048,53414.53885752 2024-07-30,07:25:03.000,212,10975807,13045,0,1722324302,12956.969225050001,94.24891197000397,53414.62969008 2024-07-30,07:25:04.000,212,10975772,12965,0,1722324303,12956.84797147,94.44628761000058,53414.74847112 2024-07-30,07:25:05.000,212,10975780,13085,0,1722324304,12956.78060836999,94.60136847000103,53414.82532944 2024-07-30,07:25:06.000,212,10975763,13005,0,1722324305,12956.72671789,94.81284237000364,53414.97904608001 2024-07-30,07:25:07.000,212,10975798,12885,0,1722324306,12956.71998157999,95.0666110500024,53415.04891728001 2024-07-30,07:25:08.000,212,10975726,12965,0,1722324307,12956.652618479995,95.2287410400022,53415.223595280004 2024-07-30,07:25:09.000,212,10975783,13085,0,1722324308,12956.59872799999,95.29923234000307,53415.33538920001 2024-07-30,07:25:10.000,212,10975757,13045,0,1722324309,12956.41684762999,95.46136233000288,53415.4751316 2024-07-30,07:25:11.000,212,10975739,13005,0,1722324310,12956.154131539988,95.67283622999821,53415.60788688 2024-07-30,07:25:12.000,212,10975773,13125,0,1722324311,12956.032877960002,95.78562231000251,53415.76160352 2024-07-30,07:25:13.000,212,10975794,13045,0,1722324312,12956.106977369993,95.77857318000315,53415.90833304001 2024-07-30,07:25:14.000,212,10975800,13005,0,1722324313,12956.214758329988,95.8208679599993,53416.013139840004 2024-07-30,07:25:15.000,212,10975795,12925,0,1722324314,12955.965514859992,96.19447185000172,53416.10397240001 2024-07-30,07:25:16.000,212,10975770,13005,0,1722324315,12955.50744578,96.63151790999837,53416.180830720004 2024-07-30,07:25:17.000,212,10975783,13085,0,1722324316,12954.907914189993,97.14610440000251,53416.313586 2024-07-30,07:25:18.000,212,10975799,13005,0,1722324317,12954.34206414999,97.69593654000346,53416.418392800006 2024-07-30,07:25:19.000,212,10975768,12885,0,1722324318,12954.005248649999,98.17527738000354,53416.62101928 2024-07-30,07:25:20.000,212,10975758,12925,0,1722324319,12953.796423039988,98.82379734000278,53416.72582608001 2024-07-30,07:25:21.000,212,10975793,12765,0,1722324320,12953.634751600002,99.57100512000034,53416.80967152 2024-07-30,07:25:22.000,212,10975744,13085,0,1722324321,12953.574124810002,100.11378813000192,53416.900504080004 2024-07-30,07:25:23.000,212,10975783,12805,0,1722324322,12953.695378390003,100.31821289999789,53416.99832376 2024-07-30,07:25:24.000,212,10975777,12925,0,1722324323,12953.675169460003,100.29706550999981,53417.17998888001 2024-07-30,07:25:25.000,212,10975773,12685,0,1722324324,12953.318145029996,100.19837769000151,53417.24287296 2024-07-30,07:25:26.000,212,10975783,12845,0,1722324325,12952.94764798,99.90231422999932,53417.38960248 2024-07-30,07:25:27.000,212,10975774,12965,0,1722324326,12952.77924022999,99.63444729000184,53417.48043504 2024-07-30,07:25:28.000,212,10975750,13125,0,1722324327,12952.597359859989,99.53575947000354,53417.55729336 2024-07-30,07:25:29.000,212,10975812,12925,0,1722324328,12952.361589009997,99.50756294999883,53417.690048640005 2024-07-30,07:25:30.000,212,10975803,13125,0,1722324329,12952.01130089,99.63444729000184,53417.8158168 2024-07-30,07:25:31.000,212,10975751,12765,0,1722324330,12951.499341329989,99.95165814000211,53417.927610720006 2024-07-30,07:25:32.000,212,10975777,12965,0,1722324331,12951.034535940002,100.17723030000343,53418.025430400005 2024-07-30,07:25:33.000,212,10975749,13125,0,1722324332,12950.56299423999,100.52968680000049,53418.15119856 2024-07-30,07:25:34.000,212,10975802,13205,0,1722324333,12950.179024569989,101.04427329000464,53418.17914704 2024-07-30,07:25:35.000,212,10975803,12965,0,1722324334,12950.118397779988,101.38968066000234,53418.31888944 2024-07-30,07:25:36.000,212,10975782,13285,0,1722324335,12950.172288259993,101.5447615200028,53418.33286368001 2024-07-30,07:25:37.000,212,10975775,13045,0,1722324336,12950.138606709988,101.86902150000242,53418.45863184 2024-07-30,07:25:38.000,212,10975795,13285,0,1722324337,12949.923044789997,102.1650849600046,53418.47260608001 2024-07-30,07:25:39.000,212,10975755,13165,0,1722324338,12949.599701909996,102.58098363000317,53418.598374240006 2024-07-30,07:25:40.000,212,10975748,13165,0,1722324339,12949.175314379994,103.2506509800005,53418.66125832 2024-07-30,07:25:41.000,212,10975800,12965,0,1722324340,12948.717245300002,103.99785875999805,53418.7241424 2024-07-30,07:25:42.000,212,10975759,13245,0,1722324341,12948.35348456,104.45605221000005,53418.78003936 2024-07-30,07:25:43.000,212,10975748,13165,0,1722324342,12948.19181312,104.55474002999836,53418.7940136 2024-07-30,07:25:44.000,212,10975784,13005,0,1722324343,12948.016669059994,104.6604769800033,53418.814974960005 2024-07-30,07:25:45.000,212,10975769,13005,0,1722324344,12947.848261309999,104.7591648000016,53418.90580752001 2024-07-30,07:25:46.000,212,10975768,12605,0,1722324345,12947.794370829994,104.6111330700005,53418.94773024 2024-07-30,07:25:47.000,212,10975765,12965,0,1722324346,12947.612490459993,104.3009713499996,53418.933756000006 2024-07-30,07:25:48.000,212,10975788,13245,0,1722324347,12947.208311859991,104.0542518000002,53418.982665840005 2024-07-30,07:25:49.000,212,10975759,13125,0,1722324348,12946.676143369994,103.92031832999783,53419.00362720001 2024-07-30,07:25:50.000,212,10975802,13045,0,1722324349,12946.238283220002,104.0542518000002,53419.00362720001 2024-07-30,07:25:51.000,212,10975771,12765,0,1722324350,12945.82736830999,104.14589048999915,53419.01760144 2024-07-30,07:25:52.000,212,10975816,13125,0,1722324351,12945.517498049994,104.11769397000171,53418.94773024 2024-07-30,07:25:53.000,212,10975834,13205,0,1722324352,12945.274990889993,103.7440900799993,53418.89183328 2024-07-30,07:25:54.000,212,10975772,13005,0,1722324353,12945.200891480003,103.13786490000348,53418.863884800005 2024-07-30,07:25:55.000,212,10975787,13005,0,1722324354,12945.147000999998,102.86294882999937,53418.78702648001 2024-07-30,07:25:56.000,212,10975750,13245,0,1722324355,12945.072901589992,102.9052436100028,53418.70318104 2024-07-30,07:25:57.000,212,10975800,13125,0,1722324356,12944.904493839997,103.03212794999854,53418.64029696001 2024-07-30,07:25:58.000,212,10975765,12925,0,1722324357,12944.796712880001,103.0391770799979,53418.54946440001 2024-07-30,07:25:59.000,212,10975772,12965,0,1722324358,12944.891021219992,102.89819448000344,53418.479593200005 2024-07-30,07:26:00.000,212,10975745,13205,0,1722324359,12945.079637900002,102.68672058000084,53418.43767048 2024-07-30,07:26:01.000,212,10975817,12885,0,1722324360,12945.288463509998,102.44000103000144,53418.4446576 2024-07-30,07:26:02.000,212,10975773,13285,0,1722324361,12945.274990889993,102.1016427900031,53418.35382504001 2024-07-30,07:26:03.000,212,10975767,12885,0,1722324362,12945.241309339988,101.73508803000004,53418.46561896 2024-07-30,07:26:04.000,212,10975777,13005,0,1722324363,12945.248045649998,101.34033674999955,53418.50754168 2024-07-30,07:26:05.000,212,10975785,13165,0,1722324364,12945.497289119994,101.05837155000336,53418.50754168 2024-07-30,07:26:06.000,212,10975785,12805,0,1722324365,12945.948621889991,100.9385363399997,53418.70318104 2024-07-30,07:26:07.000,212,10975780,13085,0,1722324366,12946.393218349993,100.86804503999883,53418.766065120006 2024-07-30,07:26:08.000,212,10975790,12925,0,1722324367,12946.730033849999,100.77640634999989,53418.8289492 2024-07-30,07:26:09.000,212,10975739,12765,0,1722324368,12946.979277319995,100.61427636000008,53418.96170448 2024-07-30,07:26:10.000,212,10975805,12965,0,1722324369,12947.0331678,100.6565711400035,53419.05253704001 2024-07-30,07:26:11.000,212,10975813,12845,0,1722324370,12947.07358566,100.8398485200014,53419.15734384 2024-07-30,07:26:12.000,212,10975746,13125,0,1722324371,12947.00622255999,101.2486980600006,53419.23420216 2024-07-30,07:26:13.000,212,10975800,13125,0,1722324372,12946.81086957,101.91131627999857,53419.31106048001 2024-07-30,07:26:14.000,212,10975791,13085,0,1722324373,12946.561626099989,102.4470501600008,53419.37394456 2024-07-30,07:26:15.000,212,10975795,13085,0,1722324374,12946.460581449988,102.86999795999873,53419.47875136001 2024-07-30,07:26:16.000,212,10975823,13285,0,1722324375,12946.420163590003,103.13081577000412,53419.47176424 2024-07-30,07:26:17.000,212,10975828,13125,0,1722324376,12946.366273109998,103.3493387999988,53419.45779000001 2024-07-30,07:26:18.000,212,10975810,12845,0,1722324377,12946.325855249997,103.3493387999988,53419.415867280004 2024-07-30,07:26:19.000,212,10975861,13085,0,1722324378,12946.271964769992,103.51851791999798,53419.4228544 2024-07-30,07:26:20.000,212,10975813,13165,0,1722324379,12946.238283220002,103.92736746000446,53419.39490592 2024-07-30,07:26:21.000,212,10975767,13245,0,1722324380,12946.312382629992,104.4490030800007,53419.34599608 2024-07-30,07:26:22.000,212,10975757,12965,0,1722324381,12946.467317759998,104.83670523000183,53419.269137760006 2024-07-30,07:26:23.000,212,10975761,12925,0,1722324382,12946.642461819989,105.06227739000315,53419.25516352 2024-07-30,07:26:24.000,212,10975821,13165,0,1722324383,12946.669407059999,105.21030912000424,53419.21324080001 2024-07-30,07:26:25.000,212,10975805,13285,0,1722324384,12946.575098719994,105.42178301999957,53419.18529232 2024-07-30,07:26:26.000,212,10975831,13125,0,1722324385,12946.541417169989,105.39358650000213,53419.12939536 2024-07-30,07:26:27.000,212,10975736,13045,0,1722324386,12946.676143369994,105.15391608000209,53419.05253704001 2024-07-30,07:26:28.000,212,10975804,13205,0,1722324387,12946.86476004999,104.80850871000439,53418.94773024 2024-07-30,07:26:29.000,212,10975797,12805,0,1722324388,12946.898441599995,104.81555784000375,53418.814974960005 2024-07-30,07:26:30.000,212,10975808,13125,0,1722324389,12946.689615989999,105.16801434000081,53418.61933560001 2024-07-30,07:26:31.000,212,10975830,13125,0,1722324390,12946.440372519988,105.53456910000386,53418.47260608001 2024-07-30,07:26:32.000,212,10975803,12845,0,1722324391,12946.103557019997,105.91522211999836,53418.27696672 2024-07-30,07:26:33.000,212,10975811,13165,0,1722324392,12945.90820402999,106.1196468900016,53418.074340240004 2024-07-30,07:26:34.000,212,10975808,12685,0,1722324393,12945.81389569,106.11259776000225,53417.87870088001 2024-07-30,07:26:35.000,212,10975800,13405,0,1722324394,12945.760005209995,105.99981167999795,53417.73197136001 2024-07-30,07:26:36.000,212,10975811,12965,0,1722324395,12945.89473141,105.88702560000092,53417.592228960006 2024-07-30,07:26:37.000,212,10975832,13125,0,1722324396,12946.069875469992,105.8094851700007,53417.38261536 2024-07-30,07:26:38.000,212,10975783,13125,0,1722324397,12946.063139159996,105.83768168999813,53417.17998888001 2024-07-30,07:26:39.000,212,10975784,13165,0,1722324398,12946.029457609991,105.97866428999987,53416.94941392 2024-07-30,07:26:40.000,212,10975810,13125,0,1722324399,12945.760005209995,106.32407166000485,53416.71883896 2024-07-30,07:26:41.000,212,10975726,12765,0,1722324400,12945.48381649999,106.49325078000402,53416.369482960006 2024-07-30,07:26:42.000,212,10975775,13325,0,1722324401,12945.005538489997,106.44390687000123,53416.013139840004 2024-07-30,07:26:43.000,212,10975720,12925,0,1722324402,12944.500315239995,106.38046469999972,53415.60788688 2024-07-30,07:26:44.000,212,10975788,13245,0,1722324403,12943.934465199993,106.32407166000485,53415.27250512 2024-07-30,07:26:45.000,212,10975814,13285,0,1722324404,12943.12610799999,106.35226818000228,53414.888213520004 2024-07-30,07:26:46.000,212,10975776,12765,0,1722324405,12942.445740689996,106.35226818000228,53414.58078024 2024-07-30,07:26:47.000,212,10975813,13285,0,1722324406,12942.07524364,106.23948209999799,53414.30129544 2024-07-30,07:26:48.000,212,10975779,13005,0,1722324407,12941.9135722,106.0562047200001,53413.951939440005 2024-07-30,07:26:49.000,212,10975809,13125,0,1722324408,12941.738428139994,105.91522211999836,53413.70739024001 2024-07-30,07:26:50.000,212,10975804,12925,0,1722324409,12941.287095369997,106.16194166999776,53413.448866800005 2024-07-30,07:26:51.000,212,10975815,12925,0,1722324410,12940.653882229999,106.62013511999976,53413.17636912001 2024-07-30,07:26:52.000,212,10975784,13085,0,1722324411,12940.135186359992,106.83865815000172,53412.945794160005 2024-07-30,07:26:53.000,212,10975805,12925,0,1722324412,12939.61649049,106.81046163000428,53412.73618056 2024-07-30,07:26:54.000,212,10975814,12885,0,1722324413,12939.023695210002,106.80341249999765,53412.47765712 2024-07-30,07:26:55.000,212,10975775,13205,0,1722324414,12938.626252919996,106.47915251999802,53412.29599200001 2024-07-30,07:26:56.000,212,10975745,12765,0,1722324415,12938.43089992999,105.7742395200039,53412.009520080006 2024-07-30,07:26:57.000,212,10975777,13085,0,1722324416,12938.525208269995,104.91424566000205,53411.85580344 2024-07-30,07:26:58.000,212,10975800,13285,0,1722324417,12938.720561260001,104.30802047999896,53411.68112544 2024-07-30,07:26:59.000,212,10975719,12965,0,1722324418,12938.996749969992,104.07539918999828,53411.555357280005 2024-07-30,07:27:00.000,212,10975761,13085,0,1722324419,12939.144948789988,104.29392222000024,53411.51343456 2024-07-30,07:27:01.000,212,10975737,12685,0,1722324420,12939.299883919994,104.78736131999904,53411.40862776001 2024-07-30,07:27:02.000,212,10975797,12765,0,1722324421,12939.414401189999,105.0693265200025,53411.36670504 2024-07-30,07:27:03.000,212,10975761,12725,0,1722324422,12939.67711728,104.97768783000356,53411.387666400005 2024-07-30,07:27:04.000,212,10975830,12965,0,1722324423,12939.973514919991,104.56178915999772,53411.387666400005 2024-07-30,07:27:05.000,212,10975760,13125,0,1722324424,12940.310330419998,103.90622006999911,53411.450550479996 2024-07-30,07:27:06.000,212,10975812,12925,0,1722324425,12940.559573889994,103.18720880999899,53411.485486080004 2024-07-30,07:27:07.000,212,10975788,13205,0,1722324426,12940.82902628999,102.86294882999937,53411.64618984001 2024-07-30,07:27:08.000,212,10975761,12925,0,1722324427,12940.903125699995,102.83475231000193,53411.70907392 2024-07-30,07:27:09.000,212,10975776,12965,0,1722324428,12940.85597153,102.87704708999809,53411.8068936 2024-07-30,07:27:10.000,212,10975805,12965,0,1722324429,12940.64714591999,102.77131014000042,53411.86977768 2024-07-30,07:27:11.000,212,10975726,13125,0,1722324430,12940.384429829988,102.63737666999805,53411.96061024001 2024-07-30,07:27:12.000,212,10975801,12965,0,1722324431,12940.276648869993,102.27082191000227,53412.04445568 2024-07-30,07:27:13.000,212,10975790,12925,0,1722324432,12940.303594110002,101.6786949899979,53412.09336552 2024-07-30,07:27:14.000,212,10975761,12885,0,1722324433,12940.377693519993,101.27689457999804,53412.121313999996 2024-07-30,07:27:15.000,212,10975743,13085,0,1722324434,12940.498947099994,101.07951894000144,53412.14926248001 2024-07-30,07:27:16.000,212,10975748,12965,0,1722324435,12940.640409609994,100.75525896000181,53412.156249600004 2024-07-30,07:27:17.000,212,10975796,12965,0,1722324436,12940.89638939,100.38870419999876,53412.19817232001 2024-07-30,07:27:18.000,212,10975821,12765,0,1722324437,12941.01764297,100.13493552,53412.275030640005 2024-07-30,07:27:19.000,212,10975760,13165,0,1722324438,12941.01090665999,99.89526509999996,53412.25406928 2024-07-30,07:27:20.000,212,10975779,12765,0,1722324439,12940.89638939,99.79657728000166,53412.35188896 2024-07-30,07:27:21.000,212,10975768,12965,0,1722324440,12940.802081049995,99.99395291999826,53412.344901840006 2024-07-30,07:27:22.000,212,10975801,13125,0,1722324441,12940.802081049995,100.43804811000155,53412.41477304001 2024-07-30,07:27:23.000,212,10975733,12965,0,1722324442,12940.97048879999,100.64247288000479,53412.393811680005 2024-07-30,07:27:24.000,212,10975841,13085,0,1722324443,12941.09847869,100.3816550699994,53412.37285032 2024-07-30,07:27:25.000,212,10975800,13205,0,1722324444,12941.105214999996,99.8882159700006,53412.45669576 2024-07-30,07:27:26.000,212,10975778,13005,0,1722324445,12941.071533449991,99.35953121999773,53412.540541200004 2024-07-30,07:27:27.000,212,10975774,13285,0,1722324446,12941.152369169991,98.9365834199998,53412.70124496001 2024-07-30,07:27:28.000,212,10975817,13165,0,1722324447,12941.415085259992,98.7392077800032,53412.74316768 2024-07-30,07:27:29.000,212,10975755,13285,0,1722324448,12941.529602529998,98.64756909000425,53412.896884320005 2024-07-30,07:27:30.000,212,10975791,13085,0,1722324449,12941.691273969998,98.58412692000275,53413.00169112 2024-07-30,07:27:31.000,212,10975780,12965,0,1722324450,12941.778845999994,98.54183213999931,53413.12047216 2024-07-30,07:27:32.000,212,10975773,12765,0,1722324451,12941.92704481999,98.71806038999785,53413.21829184 2024-07-30,07:27:33.000,212,10975790,13165,0,1722324452,12942.081979949995,99.1198607999977,53413.30213728001 2024-07-30,07:27:34.000,212,10975823,13045,0,1722324453,12942.23691508,99.35953121999773,53413.448866800005 2024-07-30,07:27:35.000,212,10975744,12925,0,1722324454,12942.405322829996,99.5780542499997,53413.52572512 2024-07-30,07:27:36.000,212,10975784,13005,0,1722324455,12942.418795450001,99.87411771000188,53413.67245464 2024-07-30,07:27:37.000,212,10975782,13125,0,1722324456,12942.27733294,100.4803428899977,53413.7632872 2024-07-30,07:27:38.000,212,10975739,12965,0,1722324457,12942.03482578,101.0865680700008,53413.87508112001 2024-07-30,07:27:39.000,212,10975772,13085,0,1722324458,12941.88662695999,101.57295804000023,53413.94495232001 2024-07-30,07:27:40.000,212,10975759,12725,0,1722324459,12941.920308509994,101.82672671999899,53414.03578488 2024-07-30,07:27:41.000,212,10975745,13085,0,1722324460,12942.243651389996,101.82672671999899,53414.06373336001 2024-07-30,07:27:42.000,212,10975777,13045,0,1722324461,12942.641093680002,101.51656499999808,53414.19648864 2024-07-30,07:27:43.000,212,10975744,12965,0,1722324462,12943.052008589999,101.19230501999846,53414.287321200005 2024-07-30,07:27:44.000,212,10975772,13285,0,1722324463,12943.503341359996,100.91738895000162,53414.37815376001 2024-07-30,07:27:45.000,212,10975791,12965,0,1722324464,12944.042246159988,100.593128970002,53414.5318704 2024-07-30,07:27:46.000,212,10975757,12925,0,1722324465,12944.57441465,100.31821289999789,53414.66462568001 2024-07-30,07:27:47.000,212,10975798,13085,0,1722324466,12945.214364099993,100.2336233399983,53414.85327792001 2024-07-30,07:27:48.000,212,10975782,13045,0,1722324467,12945.921676649996,100.08559161000449,53415.00000744001 2024-07-30,07:27:49.000,212,10975797,13325,0,1722324468,12946.777188019994,99.94460901000275,53415.11878848001 2024-07-30,07:27:50.000,212,10975853,13125,0,1722324469,12947.700062489988,99.65559467999992,53415.33538920001 2024-07-30,07:27:51.000,212,10975791,13045,0,1722324470,12948.609464339992,99.35248208999838,53415.56596416 2024-07-30,07:27:52.000,212,10975823,12925,0,1722324471,12949.42455784999,99.24674514000071,53415.77557776 2024-07-30,07:27:53.000,212,10975783,12885,0,1722324472,12950.158815639988,99.20445036000456,53415.97820424 2024-07-30,07:27:54.000,212,10975805,13285,0,1722324473,12950.677511509995,99.19740122999792,53416.23672768 2024-07-30,07:27:55.000,212,10975813,13125,0,1722324474,12951.027799629992,99.26789252999879,53416.348521600004 2024-07-30,07:27:56.000,212,10975810,12965,0,1722324475,12951.223152619998,99.57100512000034,53416.53018672001 2024-07-30,07:27:57.000,212,10975775,12765,0,1722324476,12951.344406199998,100.36755681000068,53416.62101928 2024-07-30,07:27:58.000,212,10975819,12925,0,1722324477,12951.519550259989,101.30509110000276,53416.634993520005 2024-07-30,07:27:59.000,212,10975817,13125,0,1722324478,12951.573440739994,102.17213409000396,53416.73980032 2024-07-30,07:28:00.000,212,10975776,12765,0,1722324479,12951.573440739994,102.64442580000468,53416.74678744001 2024-07-30,07:28:01.000,212,10975817,13245,0,1722324480,12951.64080383999,102.96163664999767,53416.72582608001 2024-07-30,07:28:02.000,212,10975839,12885,0,1722324481,12951.694694319995,103.37753532000352,53416.71185184 2024-07-30,07:28:03.000,212,10975795,12965,0,1722324482,12951.97088303,103.61720574000356,53416.67691624001 2024-07-30,07:28:04.000,212,10975805,13285,0,1722324483,12952.341380079997,103.65245139000035,53416.67691624001 2024-07-30,07:28:05.000,212,10975776,13045,0,1722324484,12952.718613439989,103.58196008999948,53416.64896776 2024-07-30,07:28:06.000,212,10975788,13125,0,1722324485,12953.015011079995,103.40573184000095,53416.61403216 2024-07-30,07:28:07.000,212,10975771,13005,0,1722324486,12953.18341882999,103.18720880999899,53416.62800640001 2024-07-30,07:28:08.000,212,10975815,13245,0,1722324487,12953.331617650001,103.07442273000197,53416.69089048 2024-07-30,07:28:09.000,212,10975776,13085,0,1722324488,12953.661696839998,103.2154053300037,53416.66992912 2024-07-30,07:28:10.000,212,10975781,13325,0,1722324489,12954.072611749994,103.37048619000416,53416.683903360004 2024-07-30,07:28:11.000,212,10975831,13045,0,1722324490,12954.20733795,103.4973705299999,53416.57909656001 2024-07-30,07:28:12.000,212,10975849,13245,0,1722324491,12953.99851233999,103.86392529000295,53416.41140568001 2024-07-30,07:28:13.000,212,10975766,13045,0,1722324492,12954.025457579999,104.3996591699979,53416.34153448001 2024-07-30,07:28:14.000,212,10975789,13125,0,1722324493,12954.18712902,104.78031218999968,53416.24371480001 2024-07-30,07:28:15.000,212,10975800,13005,0,1722324494,12954.584571309992,104.91424566000205,53416.18781784 2024-07-30,07:28:16.000,212,10975793,13125,0,1722324495,12954.921386809998,104.92129479000141,53416.12493376001 2024-07-30,07:28:17.000,212,10975752,12725,0,1722324496,12955.25820230999,105.14686695000273,53416.0690368 2024-07-30,07:28:18.000,212,10975791,13125,0,1722324497,12955.514182089995,105.37243911000405,53416.11794664 2024-07-30,07:28:19.000,212,10975743,12965,0,1722324498,12955.763425559991,105.28080041999783,53416.062049680004 2024-07-30,07:28:20.000,212,10975756,12965,0,1722324499,12956.019405339997,105.30899694000254,53416.083011040006 2024-07-30,07:28:21.000,212,10975776,13125,0,1722324500,12956.255176189989,105.59096213999874,53416.04108832 2024-07-30,07:28:22.000,212,10975820,13085,0,1722324501,12956.309066669994,105.94341864000307,53415.964230000005 2024-07-30,07:28:23.000,212,10975790,12885,0,1722324502,12956.309066669994,106.27472775000206,53415.88038456 2024-07-30,07:28:24.000,212,10975788,13165,0,1722324503,12956.430320249994,106.50734904000274,53415.81750048001 2024-07-30,07:28:25.000,212,10975807,13125,0,1722324504,12956.753663129995,106.69062642000063,53415.85942320001 2024-07-30,07:28:26.000,212,10975778,12925,0,1722324505,12957.103951249992,106.64128250999784,53415.83147472 2024-07-30,07:28:27.000,212,10975781,12925,0,1722324506,12957.555284019989,106.54964381999889,53415.88737168001 2024-07-30,07:28:28.000,212,10975829,12965,0,1722324507,12957.96619893,106.47915251999802,53415.90833304001 2024-07-30,07:28:29.000,212,10975763,13045,0,1722324508,12958.175024539996,106.57079121000424,53415.95724288001 2024-07-30,07:28:30.000,212,10975832,13205,0,1722324509,12957.98640786,106.9232477100013,53415.9991656 2024-07-30,07:28:31.000,212,10975774,13125,0,1722324510,12957.70348284,107.3532446399986,53415.98519136001 2024-07-30,07:28:32.000,212,10975837,12885,0,1722324511,12957.609174499994,107.726848530001,53415.94326864 2024-07-30,07:28:33.000,212,10975782,12925,0,1722324512,12957.73716438999,107.88192939000146,53415.97121712 2024-07-30,07:28:34.000,212,10975803,13285,0,1722324513,12957.89883582999,107.74094678999973,53415.88737168001 2024-07-30,07:28:35.000,212,10975790,12925,0,1722324514,12958.02008940999,107.33209725000052,53415.85942320001 2024-07-30,07:28:36.000,212,10975849,12925,0,1722324515,12958.289541810002,106.9232477100013,53415.83846184001 2024-07-30,07:28:37.000,212,10975811,12925,0,1722324516,12958.558994209998,106.58488947000296,53415.81051336 2024-07-30,07:28:38.000,212,10975801,13005,0,1722324517,12958.92275495,106.21128558000055,53415.77557776 2024-07-30,07:28:39.000,212,10975789,12965,0,1722324518,12959.14505318,105.92227124999772,53415.677758080004 2024-07-30,07:28:40.000,212,10975789,13205,0,1722324519,12959.441450819992,105.61915866000345,53415.71269368 2024-07-30,07:28:41.000,212,10975750,12965,0,1722324520,12959.690694290002,105.54866736000258,53415.62186112001 2024-07-30,07:28:42.000,212,10975804,13125,0,1722324521,12959.758057389998,105.64030605000153,53415.5450028 2024-07-30,07:28:43.000,212,10975740,12965,0,1722324522,12959.724375839993,105.76014125999791,53415.48211872001 2024-07-30,07:28:44.000,212,10975810,13045,0,1722324523,12959.778266319998,106.12669602000096,53415.37731192 2024-07-30,07:28:45.000,212,10975761,13125,0,1722324524,12960.014037169989,106.48620165000466,53415.25853088 2024-07-30,07:28:46.000,212,10975821,13125,0,1722324525,12960.16223599,106.54259468999953,53415.08385288 2024-07-30,07:28:47.000,212,10975807,13045,0,1722324526,12960.17570860999,106.3029242699995,53414.958084720005 2024-07-30,07:28:48.000,212,10975783,13005,0,1722324527,12960.047718719994,105.98571341999923,53414.82532944 2024-07-30,07:28:49.000,212,10975753,13165,0,1722324528,12959.859102039998,105.73899386999983,53414.66462568001 2024-07-30,07:28:50.000,212,10975764,13285,0,1722324529,12959.569440710002,105.51342170999851,53414.49693480001 2024-07-30,07:28:51.000,212,10975788,12965,0,1722324530,12959.070953769995,105.44997954000428,53414.32924392001 2024-07-30,07:28:52.000,212,10975817,12765,0,1722324531,12958.437740629997,105.3512917199987,53414.13360456 2024-07-30,07:28:53.000,212,10975793,12805,0,1722324532,12957.851681659995,105.52047083999787,53413.89604248001 2024-07-30,07:28:54.000,212,10975760,12845,0,1722324533,12957.380139959998,105.70374822000304,53413.64450616 2024-07-30,07:28:55.000,212,10975739,13125,0,1722324534,12956.78734468,105.908172989999,53413.44187968001 2024-07-30,07:28:56.000,212,10975791,13045,0,1722324535,12955.999196409997,106.0209590700033,53413.232266080006 2024-07-30,07:28:57.000,212,10975811,12805,0,1722324536,12955.076321939989,106.02800820000266,53412.88989720001 2024-07-30,07:28:58.000,212,10975791,13045,0,1722324537,12954.032193889994,106.11259776000225,53412.610412400005 2024-07-30,07:28:59.000,212,10975749,12965,0,1722324538,12952.785976539999,106.43685774000187,53412.3309276 2024-07-30,07:29:00.000,212,10975788,13085,0,1722324539,12951.452187159994,106.84570728000108,53412.04445568 2024-07-30,07:29:01.000,212,10975815,13005,0,1722324540,12950.313750769994,107.05013205000432,53411.7370224 2024-07-30,07:29:02.000,212,10975757,13125,0,1722324541,12949.175314379994,107.05013205000432,53411.436576240005 2024-07-30,07:29:03.000,212,10975722,12965,0,1722324542,12948.03014168,106.93029684000066,53411.1081816 2024-07-30,07:29:04.000,212,10975735,12605,0,1722324543,12946.898441599995,106.90914945000259,53410.78677408001 2024-07-30,07:29:05.000,212,10975791,13205,0,1722324544,12945.85431355,107.02193552999961,53410.41645672 2024-07-30,07:29:06.000,212,10975831,13005,0,1722324545,12945.072901589992,106.95144422999874,53410.08806208001 2024-07-30,07:29:07.000,212,10975789,12965,0,1722324546,12944.57441465,106.69062642000063,53409.710757600005 2024-07-30,07:29:08.000,212,10975732,12925,0,1722324547,12944.163499739989,106.4016120899978,53409.45922128 2024-07-30,07:29:09.000,212,10975733,13125,0,1722324548,12943.651540179992,106.44390687000123,53409.16576224 2024-07-30,07:29:10.000,212,10975769,12765,0,1722324549,12942.735402019993,106.77521598000021,53408.802432000004 2024-07-30,07:29:11.000,212,10975787,12965,0,1722324550,12941.502657290002,107.00783727000089,53408.43211464001 2024-07-30,07:29:12.000,212,10975748,13045,0,1722324551,12940.269912559997,107.06423031000304,53407.963977600004 2024-07-30,07:29:13.000,212,10975765,12965,0,1722324552,12939.131476169998,107.13472161000391,53407.5098148 2024-07-30,07:29:14.000,212,10975753,12845,0,1722324553,12938.147974909989,107.1699672600007,53406.978793680006 2024-07-30,07:29:15.000,212,10975750,12645,0,1722324554,12937.44066236,107.27570420999837,53406.531618 2024-07-30,07:29:16.000,212,10975776,13125,0,1722324555,12937.11058316999,107.08537770000112,53406.007584 2024-07-30,07:29:17.000,212,10975762,12845,0,1722324556,12937.002802209994,106.69062642000063,53405.51149848001 2024-07-30,07:29:18.000,212,10975742,12845,0,1722324557,12936.948911729989,106.14079427999968,53405.20406520001 2024-07-30,07:29:19.000,212,10975767,12925,0,1722324558,12936.921966489994,105.5275199700045,53404.917593280006 2024-07-30,07:29:20.000,212,10975754,12965,0,1722324559,12936.847867079989,105.12571956000465,53404.58919864 2024-07-30,07:29:21.000,212,10975773,13045,0,1722324560,12936.767031359988,104.93539305000013,53404.40753352001 2024-07-30,07:29:22.000,212,10975766,12925,0,1722324561,12936.632305159997,104.93539305000013,53404.16997144001 2024-07-30,07:29:23.000,212,10975771,12925,0,1722324562,12936.477370029992,104.91424566000205,53403.939396480004 2024-07-30,07:29:24.000,212,10975749,12805,0,1722324563,12936.207917629996,104.87195087999862,53403.70882152 2024-07-30,07:29:25.000,212,10975770,12845,0,1722324564,12936.03277356999,104.65342785000394,53403.52715640001 2024-07-30,07:29:26.000,212,10975758,12885,0,1722324565,12936.09340035999,104.27982396000152,53403.34549128 2024-07-30,07:29:27.000,212,10975785,12925,0,1722324566,12936.430215859997,103.73704094999994,53403.170813280005 2024-07-30,07:29:28.000,212,10975764,13045,0,1722324567,12937.07016530999,103.23655272000178,53403.100942080004 2024-07-30,07:29:29.000,212,10975769,13085,0,1722324568,12937.743796310002,102.58803276000253,53403.01010952 2024-07-30,07:29:30.000,212,10975812,12925,0,1722324569,12938.22881062999,102.12279018000118,53402.94023832 2024-07-30,07:29:31.000,212,10975771,13005,0,1722324570,12938.403954689995,101.80557933000091,53402.92626408001 2024-07-30,07:29:32.000,212,10975767,12965,0,1722324571,12938.45110885999,101.62230195000302,53402.87735424001 2024-07-30,07:29:33.000,212,10975740,13125,0,1722324572,12938.37027313999,101.57295804000023,53402.84241864 2024-07-30,07:29:34.000,212,10975760,12805,0,1722324573,12938.41069099999,101.46722109000257,53402.82145728 2024-07-30,07:29:35.000,212,10975781,13045,0,1722324574,12938.31638266,101.2486980600006,53402.84940576 2024-07-30,07:29:36.000,212,10975816,13285,0,1722324575,12938.242283249994,100.95968372999778,53402.86338 2024-07-30,07:29:37.000,212,10975747,12925,0,1722324576,12937.905467750003,100.52968680000049,53402.98914816 2024-07-30,07:29:38.000,212,10975821,13205,0,1722324577,12937.48108022,100.22657420999894,53402.9681868 2024-07-30,07:29:39.000,212,10975793,13165,0,1722324578,12937.05669269,100.07854247999785,53402.9681868 2024-07-30,07:29:40.000,212,10975829,13245,0,1722324579,12936.598623609993,100.22657420999894,53402.94722544001 2024-07-30,07:29:41.000,212,10975789,13125,0,1722324580,12935.97888309,100.45919549999962,53402.92626408001 2024-07-30,07:29:42.000,212,10975772,12925,0,1722324581,12935.237888989992,100.55788331999793,53402.884341360004 2024-07-30,07:29:43.000,212,10975793,12925,0,1722324582,12934.368904999988,100.57198158000392,53402.77254744 2024-07-30,07:29:44.000,212,10975735,13085,0,1722324583,12933.37193111999,100.40280246000475,53402.68171488 2024-07-30,07:29:45.000,212,10975730,13085,0,1722324584,12932.267176279995,100.43099898000219,53402.52799824 2024-07-30,07:29:46.000,212,10975783,12885,0,1722324585,12931.108530959995,100.42394985000283,53402.36729448 2024-07-30,07:29:47.000,212,10975786,12725,0,1722324586,12929.80168682,100.54378505999921,53402.17165512 2024-07-30,07:29:48.000,212,10975798,13085,0,1722324587,12928.649777809995,100.37460594000004,53401.948067280005 2024-07-30,07:29:49.000,212,10975760,12925,0,1722324588,12927.59891344999,100.14198464999936,53401.79435064 2024-07-30,07:29:50.000,212,10975715,13125,0,1722324589,12926.622148499991,100.20542682000087,53401.60569840001 2024-07-30,07:29:51.000,212,10975795,13285,0,1722324590,12925.874418089988,100.45214637000026,53401.46595600001 2024-07-30,07:29:52.000,212,10975799,12965,0,1722324591,12925.274886499996,100.81870113000332,53401.36813632001 2024-07-30,07:29:53.000,212,10975764,12925,0,1722324592,12924.762926939999,100.81870113000332,53401.36813632001 2024-07-30,07:29:54.000,212,10975773,13165,0,1722324593,12924.453056680002,100.26886899000237,53401.30525224 2024-07-30,07:29:55.000,212,10975793,12725,0,1722324594,12924.250967380001,99.66969293999864,53401.340187839996 2024-07-30,07:29:56.000,212,10975776,12925,0,1722324595,12924.271176310001,99.50756294999883,53401.340187839996 2024-07-30,07:29:57.000,212,10975826,12965,0,1722324596,12924.675354909989,99.35248208999838,53401.43800752001 2024-07-30,07:29:58.000,212,10975794,12965,0,1722324597,12925.12668768,99.36658035000437,53401.46595600001 2024-07-30,07:29:59.000,212,10975798,12725,0,1722324598,12925.503921039992,99.62034903000313,53401.612685520005 2024-07-30,07:30:00.000,212,10975786,13125,0,1722324599,12925.699274029997,100.01510031000362,53401.73845368 2024-07-30,07:30:01.000,212,10975778,13125,0,1722324600,12925.975462739989,100.30411463999917,53401.85723472 2024-07-30,07:30:02.000,212,10975785,13245,0,1722324601,12926.29880561999,100.2829672500011,53401.97601576 2024-07-30,07:30:03.000,212,10975798,12925,0,1722324602,12926.44026812999,100.26181986000302,53402.08082256 2024-07-30,07:30:04.000,212,10975803,13045,0,1722324603,12926.34595979,100.31821289999789,53402.10877104001 2024-07-30,07:30:05.000,212,10975818,13085,0,1722324604,12926.27859668999,100.4944411500037,53402.14370664 2024-07-30,07:30:06.000,212,10975755,13405,0,1722324605,12926.21796989999,100.45919549999962,53402.15768088001 2024-07-30,07:30:07.000,212,10975780,13125,0,1722324606,12926.35943240999,100.09264074000384,53402.15768088001 2024-07-30,07:30:08.000,212,10975766,12885,0,1722324607,12926.635621119996,99.51461207999819,53402.25550056001 2024-07-30,07:30:09.000,212,10975754,12925,0,1722324608,12926.783819939992,98.63347082999826,53402.35332024001 2024-07-30,07:30:10.000,212,10975813,12925,0,1722324609,12926.817501489997,97.76642784000433,53402.430178560004 2024-07-30,07:30:11.000,212,10975789,13045,0,1722324610,12926.817501489997,97.42102046999935,53402.52799824 2024-07-30,07:30:12.000,212,10975754,13045,0,1722324611,12926.844446729992,97.4421678600047,53402.55594672 2024-07-30,07:30:13.000,212,10975795,13005,0,1722324612,12926.682775289992,97.78052610000304,53402.61184368001 2024-07-30,07:30:14.000,212,10975816,13005,0,1722324613,12926.17755203999,98.14003172999946,53402.70267624 2024-07-30,07:30:15.000,212,10975787,13005,0,1722324614,12925.766637129993,98.49953736000316,53402.716650480004 2024-07-30,07:30:16.000,212,10975806,12965,0,1722324615,12925.254677569996,98.95068167999852,53402.82844440001 2024-07-30,07:30:17.000,212,10975818,13045,0,1722324616,12924.843762659999,99.28903992000414,53402.933251200004 2024-07-30,07:30:18.000,212,10975813,13085,0,1722324617,12924.722509079998,99.232646880002,53402.99613528001 2024-07-30,07:30:19.000,212,10975775,12965,0,1722324618,12924.735981699989,98.71101125999849,53403.12889056 2024-07-30,07:30:20.000,212,10975799,13205,0,1722324619,12924.810081109994,98.29511258999992,53403.25465872 2024-07-30,07:30:21.000,212,10975779,12725,0,1722324620,12924.92459838,98.25281781000376,53403.36645264 2024-07-30,07:30:22.000,212,10975736,13085,0,1722324621,12925.11995136999,98.0695404299986,53403.436323840004 2024-07-30,07:30:23.000,212,10975821,13205,0,1722324622,12925.16036922999,98.0342947800018,53403.46427232 2024-07-30,07:30:24.000,212,10975805,13125,0,1722324623,12925.153632919995,97.99904912999773,53403.52016928 2024-07-30,07:30:25.000,212,10975769,13045,0,1722324624,12925.524129969992,97.73823131999961,53403.58305336 2024-07-30,07:30:26.000,212,10975776,13125,0,1722324625,12925.961990119999,97.4421678600047,53403.65991168 2024-07-30,07:30:27.000,212,10975703,13085,0,1722324626,12926.574994329996,97.29413613000361,53403.93240936001 2024-07-30,07:30:28.000,212,10975791,12965,0,1722324627,12927.161053299998,97.63249437000195,53404.09311312 2024-07-30,07:30:29.000,212,10975763,13325,0,1722324628,12927.61912237999,98.14003172999946,53404.21888128001 2024-07-30,07:30:30.000,212,10975769,13005,0,1722324629,12928.286017069993,98.50658649000252,53404.512340320005 2024-07-30,07:30:31.000,212,10975771,13085,0,1722324630,12928.83839448999,98.74625691000256,53404.749902400006 2024-07-30,07:30:32.000,212,10975788,12965,0,1722324631,12929.451398699988,98.68281474000105,53404.97349024 2024-07-30,07:30:33.000,212,10975804,13165,0,1722324632,12930.03745766999,98.53478300999996,53405.2390008 2024-07-30,07:30:34.000,212,10975822,12925,0,1722324633,12930.320382689992,98.5911760500021,53405.43464016 2024-07-30,07:30:35.000,212,10975789,12765,0,1722324634,12930.300173759992,98.95773080999788,53405.60931816001 2024-07-30,07:30:36.000,212,10975802,13125,0,1722324635,12929.788214199994,99.59920163999777,53405.70713784001 2024-07-30,07:30:37.000,212,10975805,13085,0,1722324636,12929.155001059997,100.31116376999853,53405.74207344 2024-07-30,07:30:38.000,212,10975843,13165,0,1722324637,12928.919230209991,100.74116070000309,53405.832906 2024-07-30,07:30:39.000,212,10975780,12845,0,1722324638,12928.86533973,100.78345547999925,53405.951687040004 2024-07-30,07:30:40.000,212,10975833,12805,0,1722324639,12928.710404599995,100.68476766000094,53406.04950672 2024-07-30,07:30:41.000,212,10975795,12965,0,1722324640,12928.68345936,100.66362027000287,53406.13335216001 2024-07-30,07:30:42.000,212,10975774,13045,0,1722324641,12928.65651411999,100.7905046099986,53406.20322336 2024-07-30,07:30:43.000,212,10975776,13325,0,1722324642,12928.72387722,100.9032906900029,53406.32899152001 2024-07-30,07:30:44.000,212,10975822,13205,0,1722324643,12928.82492187,101.02312589999929,53406.46873392001 2024-07-30,07:30:45.000,212,10975832,12845,0,1722324644,12929.181946299992,101.14296111000294,53406.531618 2024-07-30,07:30:46.000,212,10975844,13045,0,1722324645,12929.606333829994,101.28394371000468,53406.74821872 2024-07-30,07:30:47.000,212,10975831,12685,0,1722324646,12930.04419398,101.31214023000211,53406.89494824 2024-07-30,07:30:48.000,212,10975764,12845,0,1722324647,12930.488790440002,101.22050154000317,53407.09058760001 2024-07-30,07:30:49.000,212,10975797,12845,0,1722324648,12930.99401368999,100.95968372999778,53407.25129136 2024-07-30,07:30:50.000,212,10975749,12885,0,1722324649,12931.580072659992,100.6283746199988,53407.52378904001 2024-07-30,07:30:51.000,212,10975797,13005,0,1722324650,12932.17960425,100.3464094200026,53407.84519656 2024-07-30,07:30:52.000,212,10975819,12925,0,1722324651,12932.705036430001,100.15608290999808,53408.07577152001 2024-07-30,07:30:53.000,212,10975794,13245,0,1722324652,12933.109215029988,100.14903377999872,53408.3482692 2024-07-30,07:30:54.000,212,10975833,12725,0,1722324653,12933.64138352,100.24067246999766,53408.467050240004 2024-07-30,07:30:55.000,212,10975783,13005,0,1722324654,12934.301541899993,100.54378505999921,53408.64871536001 2024-07-30,07:30:56.000,212,10975830,13125,0,1722324655,12934.75961098,100.86099590999947,53408.81640624001 2024-07-30,07:30:57.000,212,10975823,13085,0,1722324656,12934.87412824999,101.1852558899991,53408.95614864 2024-07-30,07:30:58.000,212,10975848,13205,0,1722324657,12934.80002884,101.31214023000211,53409.207684960005 2024-07-30,07:30:59.000,212,10975781,13245,0,1722324658,12934.67877526,101.59410542999831,53409.305504640004 2024-07-30,07:31:00.000,212,10975747,12885,0,1722324659,12934.57099429999,102.28492017000099,53409.494156880006 2024-07-30,07:31:01.000,212,10975816,12925,0,1722324660,12934.685511569995,103.13786490000348,53409.61293792001 2024-07-30,07:31:02.000,212,10975745,12925,0,1722324661,12935.015590759991,103.62425487000291,53409.72473184 2024-07-30,07:31:03.000,212,10975766,13165,0,1722324662,12935.453450909998,103.88507268000103,53409.83652576 2024-07-30,07:31:04.000,212,10975805,12965,0,1722324663,12935.83068426999,104.28687309000088,53410.01819088001 2024-07-30,07:31:05.000,212,10975794,13085,0,1722324664,12936.07992774,104.75211567000224,53410.13697192001 2024-07-30,07:31:06.000,212,10975814,13005,0,1722324665,12936.396534309992,105.04112999999779,53410.17889464 2024-07-30,07:31:07.000,212,10975837,12925,0,1722324666,12936.98932958999,104.86490174999926,53410.32562416001 2024-07-30,07:31:08.000,212,10975818,12965,0,1722324667,12937.46087129,104.27982396000152,53410.3395984 2024-07-30,07:31:09.000,212,10975799,13125,0,1722324668,12937.979567159993,103.68769704000442,53410.39549536 2024-07-30,07:31:10.000,212,10975832,13245,0,1722324669,12938.25575587,103.43392835999839,53410.41645672 2024-07-30,07:31:11.000,212,10975774,12845,0,1722324670,12938.25575587,103.40573184000095,53410.4094696 2024-07-30,07:31:12.000,212,10975779,13005,0,1722324671,12937.932412989998,103.29294576000393,53410.3395984 2024-07-30,07:31:13.000,212,10975811,13005,0,1722324672,12937.555179629991,103.19425793999835,53410.20684312001 2024-07-30,07:31:14.000,212,10975762,12805,0,1722324673,12937.21836413,103.07442273000197,53410.07408784 2024-07-30,07:31:15.000,212,10975821,12925,0,1722324674,12936.935439109999,103.28589663000457,53409.96229392 2024-07-30,07:31:16.000,212,10975806,12965,0,1722324675,12936.652514089998,103.53261618000397,53409.85050000001 2024-07-30,07:31:17.000,212,10975828,12965,0,1722324676,12936.410006929997,103.72294269000122,53409.72473184 2024-07-30,07:31:18.000,212,10975802,13125,0,1722324677,12936.066455119995,103.89212181000039,53409.53607960001 2024-07-30,07:31:19.000,212,10975784,13125,0,1722324678,12935.83068426999,104.02605528000277,53409.48018264 2024-07-30,07:31:20.000,212,10975771,13365,0,1722324679,12935.601649729993,103.92031832999783,53409.375375840005 2024-07-30,07:31:21.000,212,10975816,13125,0,1722324680,12935.359142569992,103.51146878999862,53409.20069784001 2024-07-30,07:31:22.000,212,10975739,13045,0,1722324681,12934.988645519996,103.12376664000476,53409.09589104 2024-07-30,07:31:23.000,212,10975847,12765,0,1722324682,12934.59120322999,102.98278404000303,53408.823393360006 2024-07-30,07:31:24.000,212,10975794,13245,0,1722324683,12934.510367509989,102.67262232000212,53408.6626896 2024-07-30,07:31:25.000,212,10975816,13005,0,1722324684,12934.301541899993,102.32016581999778,53408.418140400005 2024-07-30,07:31:26.000,212,10975797,13285,0,1722324685,12933.971462709997,102.01705323000351,53408.152629840006 2024-07-30,07:31:27.000,212,10975785,13045,0,1722324686,12933.49992101,102.02410236000287,53407.754364 2024-07-30,07:31:28.000,212,10975794,13045,0,1722324687,12933.216995989998,102.30606755999906,53407.18840728001 2024-07-30,07:31:29.000,212,10975820,13285,0,1722324688,12933.021642999993,103.0391770799979,53406.36392712 2024-07-30,07:31:30.000,212,10975759,12725,0,1722324689,12932.35474830999,104.21638179000001,53405.686176480005 2024-07-30,07:31:31.000,212,10975830,13125,0,1722324690,12931.03443154999,104.4490030800007,53405.49752424 2024-07-30,07:31:32.000,212,10975792,12925,0,1722324691,12930.529208300002,103.65950051999971,53405.756047680006 2024-07-30,07:31:33.000,212,10975823,13325,0,1722324692,12930.428163650002,103.27179836999858,53405.99360976001 2024-07-30,07:31:34.000,212,10975745,13045,0,1722324693,12930.394482099997,103.32114228000137,53406.12636504 2024-07-30,07:31:35.000,212,10975793,12885,0,1722324694,12930.1250297,103.76523747000465,53406.070468080005 2024-07-30,07:31:36.000,212,10975790,12965,0,1722324695,12929.720851099999,104.11769397000171,53405.93072568 2024-07-30,07:31:37.000,212,10975762,13045,0,1722324696,12929.249309400002,104.27982396000152,53405.804957520006 2024-07-30,07:31:38.000,212,10975817,12725,0,1722324697,12928.62283257,104.01195702000405,53405.54643408 2024-07-30,07:31:39.000,212,10975833,13045,0,1722324698,12928.117609319997,103.63130400000227,53405.2390008 2024-07-30,07:31:40.000,212,10975800,13085,0,1722324699,12927.713430719996,103.87802355000167,53404.917593280006 2024-07-30,07:31:41.000,212,10975791,13125,0,1722324700,12927.40356046,104.74506654000288,53404.5402888 2024-07-30,07:31:42.000,212,10975788,12925,0,1722324701,12927.214943779989,105.7107973500024,53404.176958560005 2024-07-30,07:31:43.000,212,10975818,13005,0,1722324702,12927.174525919989,106.22538383999927,53403.78567984001 2024-07-30,07:31:44.000,212,10975800,12925,0,1722324703,12927.201471159999,106.2676786200027,53403.408375360006 2024-07-30,07:31:45.000,212,10975788,12845,0,1722324704,12927.241889019999,106.3311207900042,53402.96119968 2024-07-30,07:31:46.000,212,10975791,13125,0,1722324705,12927.194734849989,106.69062642000063,53402.618830800006 2024-07-30,07:31:47.000,212,10975806,13165,0,1722324706,12927.060008649998,107.17701639000006,53402.27646192001 2024-07-30,07:31:48.000,212,10975840,12845,0,1722324707,12926.884864589993,107.0712794400024,53401.98300288 2024-07-30,07:31:49.000,212,10975811,13005,0,1722324708,12926.958963999998,106.52144730000146,53401.50787872 2024-07-30,07:31:50.000,212,10975847,13325,0,1722324709,12927.221680089999,105.78833778000262,53401.12358712 2024-07-30,07:31:51.000,212,10975795,12965,0,1722324710,12927.349669979994,104.89309827000397,53400.76025688 2024-07-30,07:31:52.000,212,10975838,13125,0,1722324711,12927.282306879999,104.28687309000088,53400.38295240001 2024-07-30,07:31:53.000,212,10975784,12925,0,1722324712,12927.248625329994,104.27982396000152,53400.04058352 2024-07-30,07:31:54.000,212,10975799,13045,0,1722324713,12927.194734849989,104.19523440000194,53399.71218888001 2024-07-30,07:31:55.000,212,10975803,13005,0,1722324714,12926.817501489997,103.5960583499982,53399.383794240006 2024-07-30,07:31:56.000,212,10975800,13005,0,1722324715,12926.170815729995,103.22245446000306,53399.0553996 2024-07-30,07:31:57.000,212,10975799,13005,0,1722324716,12925.382667459991,103.05327534000389,53398.6012368 2024-07-30,07:31:58.000,212,10975832,12885,0,1722324717,12924.756190629989,103.03212794999854,53398.30079064001 2024-07-30,07:31:59.000,212,10975821,12965,0,1722324718,12923.994987599996,103.33524054000009,53397.86758920001 2024-07-30,07:32:00.000,212,10975796,13125,0,1722324719,12923.408928629993,103.60310748000484,53397.43438776 2024-07-30,07:32:01.000,212,10975803,12885,0,1722324720,12922.82286965999,103.84277790000488,53397.02913480001 2024-07-30,07:32:02.000,212,10975789,13205,0,1722324721,12922.39848212999,104.20933266000065,53396.58894624 2024-07-30,07:32:03.000,212,10975827,12965,0,1722324722,12922.411954749994,104.36441352000111,53396.20465464 2024-07-30,07:32:04.000,212,10975796,13085,0,1722324723,12922.6477256,104.56178915999772,53395.694594880006 2024-07-30,07:32:05.000,212,10975813,12845,0,1722324724,12922.89023276,104.80145957999775,53395.28235480001 2024-07-30,07:32:06.000,212,10975804,13005,0,1722324725,12922.68140714999,104.85080349000054,53394.835179120004 2024-07-30,07:32:07.000,212,10975832,13125,0,1722324726,12922.135766040003,104.59703481000179,53394.42293904001 2024-07-30,07:32:08.000,212,10975801,12885,0,1722324727,12921.69116958,104.17408701000386,53393.97576336 2024-07-30,07:32:09.000,212,10975870,13285,0,1722324728,12921.495816589995,103.58900921999884,53393.55653616001 2024-07-30,07:32:10.000,212,10975828,13045,0,1722324729,12921.59012493,102.88409622000472,53393.13730896 2024-07-30,07:32:11.000,212,10975829,13125,0,1722324730,12921.778741609996,102.2355762599982,53392.822888560004 2024-07-30,07:32:12.000,212,10975803,12885,0,1722324731,12921.751796370001,101.74918628999876,53392.46654544 2024-07-30,07:32:13.000,212,10975786,12765,0,1722324732,12921.657488029996,101.36853327000426,53392.103215200004 2024-07-30,07:32:14.000,212,10975816,13365,0,1722324733,12921.145528469999,101.60115455999767,53391.69796224 2024-07-30,07:32:15.000,212,10975843,13005,0,1722324734,12920.47189747,102.32721495000442,53391.37655472001 2024-07-30,07:32:16.000,212,10975809,12965,0,1722324735,12919.771321229993,102.86999795999873,53391.048160080005 2024-07-30,07:32:17.000,212,10975818,13045,0,1722324736,12918.92254616999,103.48327227000118,53390.62893288 2024-07-30,07:32:18.000,212,10975810,12805,0,1722324737,12918.107452659991,104.09654658000363,53390.34944808001 2024-07-30,07:32:19.000,212,10975782,13165,0,1722324738,12917.332777009993,104.47719959999813,53390.0070792 2024-07-30,07:32:20.000,212,10975785,13085,0,1722324739,12916.55136505,104.90014740000333,53389.65073608001 2024-07-30,07:32:21.000,212,10975830,13085,0,1722324740,12915.978778700002,105.28080041999783,53389.3083672 2024-07-30,07:32:22.000,212,10975798,12925,0,1722324741,12915.722798919996,105.33014433000062,53389.01490816 2024-07-30,07:32:23.000,212,10975796,12925,0,1722324742,12915.34556555999,105.38653737000277,53388.75638472 2024-07-30,07:32:24.000,212,10975845,13125,0,1722324743,12914.820133380003,105.83063255999878,53388.4699128 2024-07-30,07:32:25.000,212,10975836,12725,0,1722324744,12914.449636329991,106.45800512999995,53388.12754392 2024-07-30,07:32:26.000,212,10975803,13205,0,1722324745,12913.998303559994,106.90210032000323,53387.862033360005 2024-07-30,07:32:27.000,212,10975812,13045,0,1722324746,12913.486343999997,107.04308291999769,53387.54062584001 2024-07-30,07:32:28.000,212,10975848,12805,0,1722324747,12913.061956469995,107.28275333999773,53387.21223120001 2024-07-30,07:32:29.000,212,10975808,12845,0,1722324748,12912.637568939994,107.76914331000444,53386.89781080001 2024-07-30,07:32:30.000,212,10975810,13045,0,1722324749,12912.347907609997,108.2202876299998,53386.63230024001 2024-07-30,07:32:31.000,212,10975814,12885,0,1722324750,12911.89657484,109.16487105000124,53386.38775104 2024-07-30,07:32:32.000,212,10975804,12965,0,1722324751,12911.384615279989,109.9402753500035,53386.03140792001 2024-07-30,07:32:33.000,212,10975774,12925,0,1722324752,12910.973700369992,110.29273185000056,53385.751923120006 2024-07-30,07:32:34.000,212,10975871,13325,0,1722324753,12910.838974170001,110.05306143000053,53385.43750272001 2024-07-30,07:32:35.000,212,10975828,13125,0,1722324754,12910.892864649992,109.64421189000132,53385.12308232001 2024-07-30,07:32:36.000,212,10975844,12965,0,1722324755,12910.879392030001,109.36224668999785,53384.86455888001 2024-07-30,07:32:37.000,212,10975777,13285,0,1722324756,12910.61667594,109.37634495000384,53384.54315136 2024-07-30,07:32:38.000,212,10975831,12965,0,1722324757,12910.239442579994,109.24241148000146,53384.23571808001 2024-07-30,07:32:39.000,212,10975790,12885,0,1722324758,12909.949781249998,108.95339714999864,53383.97020752 2024-07-30,07:32:40.000,212,10975880,13085,0,1722324759,12909.673592539992,108.72782499000459,53383.68373560001 2024-07-30,07:32:41.000,212,10975804,13125,0,1722324760,12909.363722279995,108.60798978000093,53383.44617352001 2024-07-30,07:32:42.000,212,10975820,13045,0,1722324761,12909.080797259994,108.65028456000437,53383.215598560004 2024-07-30,07:32:43.000,212,10975833,12925,0,1722324762,12909.033643089999,108.89700411000376,53383.019959200006 2024-07-30,07:32:44.000,212,10975776,13005,0,1722324763,12909.11447881,109.12257626999781,53382.90816528 2024-07-30,07:32:45.000,212,10975821,13125,0,1722324764,12909.1751056,109.11552713999845,53382.77541000001 2024-07-30,07:32:46.000,212,10975836,13205,0,1722324765,12909.323304419995,108.64323542999773,53382.69156456 2024-07-30,07:32:47.000,212,10975805,13005,0,1722324766,12909.41761276,107.92422417000489,53382.57278352 2024-07-30,07:32:48.000,212,10975829,13245,0,1722324767,12909.51865741,106.99373901000217,53382.53784792001 2024-07-30,07:32:49.000,212,10975813,13005,0,1722324768,12909.383931209995,106.37341557000036,53382.46797672001 2024-07-30,07:32:50.000,212,10975788,12925,0,1722324769,12909.262677629995,105.99981167999795,53382.565796400006 2024-07-30,07:32:51.000,212,10975805,12965,0,1722324770,12909.28962286999,105.42178301999957,53382.62169336 2024-07-30,07:32:52.000,212,10975801,12925,0,1722324771,12909.21552346,104.94949130999885,53382.71951304 2024-07-30,07:32:53.000,212,10975795,12885,0,1722324772,12908.871971649998,104.51949438000156,53382.72650016001 2024-07-30,07:32:54.000,212,10975802,12965,0,1722324773,12908.25223112999,104.1529396199985,53382.84528120001 2024-07-30,07:32:55.000,212,10975754,12845,0,1722324774,12907.612281679998,104.13179223000043,53382.95707512 2024-07-30,07:32:56.000,212,10975816,12885,0,1722324775,12907.491028099997,104.29392222000024,53383.08284328 2024-07-30,07:32:57.000,212,10975784,13205,0,1722324776,12907.403456070002,104.27982396000152,53383.27848264001 2024-07-30,07:32:58.000,212,10975848,13125,0,1722324777,12907.154212599991,104.32211873999768,53383.404250800006 2024-07-30,07:32:59.000,212,10975757,13005,0,1722324778,12906.66919827999,104.51949438000156,53383.58591592 2024-07-30,07:33:00.000,212,10975821,13125,0,1722324779,12906.009039899996,104.75211567000224,53383.71168408001 2024-07-30,07:33:01.000,212,10975798,13005,0,1722324780,12905.55097081999,105.21030912000424,53383.87937496001 2024-07-30,07:33:02.000,212,10975815,13285,0,1722324781,12905.039011259993,105.78833778000262,53383.98418176 2024-07-30,07:33:03.000,212,10975792,13165,0,1722324782,12904.729140999996,106.16194166999776,53384.14488552001 2024-07-30,07:33:04.000,212,10975773,13045,0,1722324783,12904.68198683,106.07735210999817,53384.35449912001 2024-07-30,07:33:05.000,212,10975746,12925,0,1722324784,12904.830185649997,105.49932344999979,53384.508215760005 2024-07-30,07:33:06.000,212,10975806,13005,0,1722324785,12904.931230299997,104.73801741000352,53384.66891952001 2024-07-30,07:33:07.000,212,10975760,13285,0,1722324786,12904.850394579997,103.9908096299987,53384.87853312 2024-07-30,07:33:08.000,212,10975822,13045,0,1722324787,12904.688723139996,103.08147186000133,53385.05321112001 2024-07-30,07:33:09.000,212,10975770,12885,0,1722324788,12904.426007049995,102.2990184299997,53385.19994064001 2024-07-30,07:33:10.000,212,10975805,13285,0,1722324789,12904.29128084999,101.72098977000132,53385.31872168001 2024-07-30,07:33:11.000,212,10975784,12805,0,1722324790,12904.446215979995,101.02312589999929,53385.52134816 2024-07-30,07:33:12.000,212,10975785,12885,0,1722324791,12904.904285060002,100.21952507999958,53385.730961760004 2024-07-30,07:33:13.000,212,10975814,12845,0,1722324792,12905.456662479999,99.47936643000139,53385.9545496 2024-07-30,07:33:14.000,212,10975846,13125,0,1722324793,12905.995567279992,99.232646880002,53386.19211168 2024-07-30,07:33:15.000,212,10975803,12925,0,1722324794,12906.507526839989,99.07051689000218,53386.4785836 2024-07-30,07:33:16.000,212,10975815,12965,0,1722324795,12906.95212329999,98.76740430000063,53386.66024872001 2024-07-30,07:33:17.000,212,10975840,12965,0,1722324796,12907.538182269993,98.1329826000001,53386.86986232001 2024-07-30,07:33:18.000,212,10975856,12845,0,1722324797,12908.02993289999,97.54790481000236,53387.14934712 2024-07-30,07:33:19.000,212,10975762,13045,0,1722324798,12908.083823379995,97.22364483000274,53387.33799936 2024-07-30,07:33:20.000,212,10975806,13205,0,1722324799,12908.043405519995,96.9205322400012,53387.55460008 2024-07-30,07:33:21.000,212,10975786,13125,0,1722324800,12908.01646028,96.80774616000417,53387.79216216 2024-07-30,07:33:22.000,212,10975826,13085,0,1722324801,12908.13771386,96.65266530000372,53387.931904560006 2024-07-30,07:33:23.000,212,10975768,12885,0,1722324802,12908.272440059991,96.26496315000259,53388.17645376 2024-07-30,07:33:24.000,212,10975843,12965,0,1722324803,12908.21854958,95.8702118700021,53388.379080239996 2024-07-30,07:33:25.000,212,10975776,12885,0,1722324804,12907.97604242,95.63054145000206,53388.602668080006 2024-07-30,07:33:26.000,212,10975831,13165,0,1722324805,12907.477555479993,95.67283622999821,53388.79830744 2024-07-30,07:33:27.000,212,10975871,12765,0,1722324806,12906.85107864999,96.01824360000319,53389.04285664 2024-07-30,07:33:28.000,212,10975796,12725,0,1722324807,12906.339119089993,96.27201228000195,53389.24548312001 2024-07-30,07:33:29.000,212,10975772,12925,0,1722324808,12905.71937857,96.23676662999787,53389.5179808 2024-07-30,07:33:30.000,212,10975808,13165,0,1722324809,12905.140055909993,96.08873490000406,53389.84637544001 2024-07-30,07:33:31.000,212,10975819,13045,0,1722324810,12904.675250519991,96.06053837999934,53390.15380872001 2024-07-30,07:33:32.000,212,10975820,12885,0,1722324811,12903.880365939993,96.16627533000428,53390.46822912001 2024-07-30,07:33:33.000,212,10975806,13085,0,1722324812,12903.26062542,96.58217400000285,53390.74771392 2024-07-30,07:33:34.000,212,10975810,13045,0,1722324813,12902.533103939997,97.18135004999931,53390.985276 2024-07-30,07:33:35.000,212,10975769,13085,0,1722324814,12901.947044969995,98.0342947800018,53391.20187672 2024-07-30,07:33:36.000,212,10975821,13005,0,1722324815,12901.637174709998,98.91543603000173,53391.264760800004 2024-07-30,07:33:37.000,212,10975770,12885,0,1722324816,12901.381194929992,99.690840330004,53391.42546456001 2024-07-30,07:33:38.000,212,10975809,12925,0,1722324817,12901.064588360001,100.27591812000173,53391.57219408001 2024-07-30,07:33:39.000,212,10975766,12965,0,1722324818,12900.89618060999,100.593128970002,53391.79578192 2024-07-30,07:33:40.000,212,10975815,12805,0,1722324819,12900.83555381999,100.82575026000268,53391.91456296 2024-07-30,07:33:41.000,212,10975844,13005,0,1722324820,12900.849026439995,100.75525896000181,53392.01936976 2024-07-30,07:33:42.000,212,10975811,12765,0,1722324821,12900.970280019996,100.69886591999966,53392.0682796 2024-07-30,07:33:43.000,212,10975802,13085,0,1722324822,12901.030906809996,100.98083112000313,53392.124176560006 2024-07-30,07:33:44.000,212,10975806,12925,0,1722324823,12900.768190719995,101.58000716999959,53392.033344 2024-07-30,07:33:45.000,212,10975766,13085,0,1722324824,12900.424638909994,102.17918322000332,53391.97045992 2024-07-30,07:33:46.000,212,10975834,13085,0,1722324825,12900.236022229998,102.55278710999846,53391.886614480005 2024-07-30,07:33:47.000,212,10975810,13285,0,1722324826,12900.343803189993,102.5457379799991,53391.73988496001 2024-07-30,07:33:48.000,212,10975826,13005,0,1722324827,12900.411166289989,102.46819754999888,53391.54424560001 2024-07-30,07:33:49.000,212,10975773,13085,0,1722324828,12900.444847839994,102.2355762599982,53391.34161912 2024-07-30,07:33:50.000,212,10975839,13005,0,1722324829,12900.121504959992,101.92541454000457,53391.04117296001 2024-07-30,07:33:51.000,212,10975797,13005,0,1722324830,12899.649963259995,101.86197237000306,53390.81758512 2024-07-30,07:33:52.000,212,10975843,13045,0,1722324831,12899.43440133999,101.79853020000155,53390.53810032001 2024-07-30,07:33:53.000,212,10975778,12925,0,1722324832,12899.252520969989,101.46017196000321,53390.18874432 2024-07-30,07:33:54.000,212,10975747,13085,0,1722324833,12899.043695359993,100.98788025000249,53389.9022724 2024-07-30,07:33:55.000,212,10975805,12805,0,1722324834,12899.104322149993,100.2829672500011,53389.53195504001 2024-07-30,07:33:56.000,212,10975768,12765,0,1722324835,12899.205366799993,99.38067861000309,53389.26644448001 2024-07-30,07:33:57.000,212,10975874,12965,0,1722324836,12899.138003699998,98.71806038999785,53388.938049840006 2024-07-30,07:33:58.000,212,10975772,13205,0,1722324837,12899.138003699998,98.35855476000143,53388.72144912001 2024-07-30,07:33:59.000,212,10975820,13085,0,1722324838,12899.589336469995,98.0695404299986,53388.50484840001 2024-07-30,07:34:00.000,212,10975791,13125,0,1722324839,12900.108032340002,97.92150870000478,53388.379080239996 2024-07-30,07:34:01.000,212,10975796,13005,0,1722324840,12900.55262879999,97.94265609000286,53388.19042800001 2024-07-30,07:34:02.000,212,10975815,12845,0,1722324841,12900.8220812,98.07658955999796,53388.19042800001 2024-07-30,07:34:03.000,212,10975845,13085,0,1722324842,12900.828817509995,98.10478608000267,53388.12055680001 2024-07-30,07:34:04.000,212,10975853,12965,0,1722324843,12900.646937139994,97.95675435000157,53388.03671136 2024-07-30,07:34:05.000,212,10975782,13205,0,1722324844,12900.370748429988,97.78052610000304,53387.980814400005 2024-07-30,07:34:06.000,212,10975846,13045,0,1722324845,12900.060878169992,97.49151177000022,53387.84805912 2024-07-30,07:34:07.000,212,10975832,13085,0,1722324846,12900.114768649997,96.95577788999799,53387.7712008 2024-07-30,07:34:08.000,212,10975805,13045,0,1722324847,12900.370748429988,96.3284053200041,53387.65241976 2024-07-30,07:34:09.000,212,10975790,13285,0,1722324848,12900.384221049993,96.3143070599981,53387.55460008 2024-07-30,07:34:10.000,212,10975865,13125,0,1722324849,12900.175395439997,96.51873183000134,53387.41485768 2024-07-30,07:34:11.000,212,10975816,13045,0,1722324850,12900.006987690002,96.65266530000372,53387.310050880005 2024-07-30,07:34:12.000,212,10975812,13165,0,1722324851,12899.993515069997,96.22971749999851,53387.25415392001 2024-07-30,07:34:13.000,212,10975802,13005,0,1722324852,12900.033932929997,95.77857318000315,53387.19825696 2024-07-30,07:34:14.000,212,10975833,13125,0,1722324853,12899.629754329995,95.74332752999908,53387.22620544 2024-07-30,07:34:15.000,212,10975845,13125,0,1722324854,12899.245784659994,95.65168884000013,53387.191269840005 2024-07-30,07:34:16.000,212,10975845,13205,0,1722324855,12899.117794769998,95.76447492000443,53387.18428272001 2024-07-30,07:34:17.000,212,10975800,13205,0,1722324856,12898.760770339992,96.43414227000176,53387.16332136001 2024-07-30,07:34:18.000,212,10975760,13005,0,1722324857,12898.410482219995,97.10380961999908,53387.16332136001 2024-07-30,07:34:19.000,212,10975800,13085,0,1722324858,12898.147766129994,97.60429785000451,53387.26812816 2024-07-30,07:34:20.000,212,10975718,13045,0,1722324859,12898.019776239998,97.95675435000157,53387.34498648 2024-07-30,07:34:21.000,212,10975804,13125,0,1722324860,12897.911995279988,98.2457686800044,53387.43581904 2024-07-30,07:34:22.000,212,10975838,13045,0,1722324861,12897.858104799998,98.57707779000339,53387.53363872 2024-07-30,07:34:23.000,212,10975799,12965,0,1722324862,12897.905258969993,98.66871648000233,53387.7013296 2024-07-30,07:34:24.000,212,10975830,13045,0,1722324863,12897.602125019992,98.68986387000041,53387.862033360005 2024-07-30,07:34:25.000,212,10975794,13045,0,1722324864,12897.420244649991,98.61937256999954,53387.980814400005 2024-07-30,07:34:26.000,212,10975794,12885,0,1722324865,12897.642542879992,98.3797021499995,53388.09260832001 2024-07-30,07:34:27.000,212,10975773,12965,0,1722324866,12897.824423249993,98.06249129999924,53388.19042800001 2024-07-30,07:34:28.000,212,10975827,12605,0,1722324867,12897.528025610001,97.63249437000195,53388.2253636 2024-07-30,07:34:29.000,212,10975771,12885,0,1722324868,12897.1844738,97.00512180000078,53388.26029920001 2024-07-30,07:34:30.000,212,10975814,13165,0,1722324869,12896.625360069993,96.3284053200041,53388.23235072 2024-07-30,07:34:31.000,212,10975781,12765,0,1722324870,12896.052773719995,96.07463663999806,53388.23235072 2024-07-30,07:34:32.000,212,10975818,13085,0,1722324871,12895.372406410002,96.01119447000383,53388.20440224 2024-07-30,07:34:33.000,212,10975798,13085,0,1722324872,12894.90760102,95.79267144000187,53388.12055680001 2024-07-30,07:34:34.000,212,10975771,12885,0,1722324873,12894.631412309995,95.82791708999866,53387.99478864 2024-07-30,07:34:35.000,212,10975782,12965,0,1722324874,12894.240706329998,95.80676970000059,53387.862033360005 2024-07-30,07:34:36.000,212,10975843,12965,0,1722324875,12893.823055109991,95.46841146000224,53387.65940688 2024-07-30,07:34:37.000,212,10975832,13285,0,1722324876,12893.674856289996,94.96087410000473,53387.4567804 2024-07-30,07:34:38.000,212,10975830,13165,0,1722324877,12893.674856289996,94.76349846000085,53387.19825696 2024-07-30,07:34:39.000,212,10975875,12805,0,1722324878,12893.3447771,94.63661411999783,53387.05851456 2024-07-30,07:34:40.000,212,10975818,13045,0,1722324879,12893.115742559989,94.79169497999828,53386.793004 2024-07-30,07:34:41.000,212,10975832,13125,0,1722324880,12892.731772890002,95.00316888000089,53386.62531312 2024-07-30,07:34:42.000,212,10975846,13005,0,1722324881,12892.30064904999,95.11595495999791,53386.36678968001 2024-07-30,07:34:43.000,212,10975817,13045,0,1722324882,12891.505764469992,95.13710235000326,53386.26897 2024-07-30,07:34:44.000,212,10975852,13045,0,1722324883,12890.421218559997,94.93267758000002,53386.14320184 2024-07-30,07:34:45.000,212,10975820,13125,0,1722324884,12889.86884114,94.55202455999824,53386.07333064 2024-07-30,07:34:46.000,212,10975831,13005,0,1722324885,12889.552234569994,94.24891197000397,53386.0244208 2024-07-30,07:34:47.000,212,10975804,13165,0,1722324886,12889.249100619993,93.83301329999813,53385.89166552001 2024-07-30,07:34:48.000,212,10975782,12845,0,1722324887,12889.067220249992,93.52990071000386,53385.84275568001 2024-07-30,07:34:49.000,212,10975852,12805,0,1722324888,12888.79103154,93.38891811000212,53385.66807768 2024-07-30,07:34:50.000,212,10975786,12965,0,1722324889,12888.535051759995,93.0646581300025,53385.5003868 2024-07-30,07:34:51.000,212,10975809,13085,0,1722324890,12888.54852438,92.8179385800031,53385.40955424001 2024-07-30,07:34:52.000,212,10975774,13085,0,1722324891,12888.972911910001,92.71220162999816,53385.19295352001 2024-07-30,07:34:53.000,212,10975812,12925,0,1722324892,12889.70043338999,92.56416990000434,53385.060198240004 2024-07-30,07:34:54.000,212,10975811,13085,0,1722324893,12890.778242989989,92.08482906000427,53384.90648160001 2024-07-30,07:34:55.000,212,10975798,12925,0,1722324894,12892.071614509994,91.66188125999906,53384.78071344 2024-07-30,07:34:56.000,212,10975818,13205,0,1722324895,12893.41887650999,91.49975126999925,53384.65494528 2024-07-30,07:34:57.000,212,10975820,13045,0,1722324896,12894.80655637,91.17549128999963,53384.58507408 2024-07-30,07:34:58.000,212,10975764,13205,0,1722324897,12896.160554679991,90.53402045999974,53384.459305920005 2024-07-30,07:34:59.000,212,10975789,12765,0,1722324898,12897.24510059,89.92779528000392,53384.39642184 2024-07-30,07:35:00.000,212,10975786,13165,0,1722324899,12898.208392919994,89.46255270000256,53384.29860216 2024-07-30,07:35:01.000,212,10975793,13165,0,1722324900,12899.185157869993,88.9973101200012,53384.2077696 2024-07-30,07:35:02.000,212,10975784,12725,0,1722324901,12900.000251379992,88.74354144000245,53384.13091128 2024-07-30,07:35:03.000,212,10975777,12765,0,1722324902,12900.087823410002,88.52501841000048,53384.08898856 2024-07-30,07:35:04.000,212,10975813,13005,0,1722324903,12899.919415659992,88.52501841000048,53384.01911736001 2024-07-30,07:35:05.000,212,10975790,12925,0,1722324904,12899.751007909996,88.7858362199986,53383.98418176 2024-07-30,07:35:06.000,212,10975788,12805,0,1722324905,12899.468082889995,89.03960490000463,53383.98418176 2024-07-30,07:35:07.000,212,10975755,13005,0,1722324906,12898.976332259997,89.48370009000064,53383.90033632001 2024-07-30,07:35:08.000,212,10975810,13085,0,1722324907,12899.023486429993,89.74451789999875,53383.92828480001 2024-07-30,07:35:09.000,212,10975807,12845,0,1722324908,12899.319884069999,89.86435311000241,53383.94924616001 2024-07-30,07:35:10.000,212,10975840,12925,0,1722324909,12899.387247169994,89.80796007000026,53384.005143120005 2024-07-30,07:35:11.000,212,10975788,13205,0,1722324910,12899.252520969989,90.03353223000158,53384.075014320006 2024-07-30,07:35:12.000,212,10975851,13205,0,1722324911,12898.882023919992,90.66090480000275,53384.172834000005 2024-07-30,07:35:13.000,212,10975807,13005,0,1722324912,12898.821397129992,91.09090173000004,53384.25667944 2024-07-30,07:35:14.000,212,10975806,12805,0,1722324913,12899.340092999999,90.90762435000215,53384.37546048 2024-07-30,07:35:15.000,212,10975805,12925,0,1722324914,12899.872261489996,90.61861001999932,53384.48026728001 2024-07-30,07:35:16.000,212,10975841,12805,0,1722324915,12900.033932929997,90.9499191299983,53384.64097104 2024-07-30,07:35:17.000,212,10975856,12925,0,1722324916,12900.081087099992,91.47155475000181,53384.75975208 2024-07-30,07:35:18.000,212,10975821,12805,0,1722324917,12900.431375219989,91.767618210004,53384.99731416 2024-07-30,07:35:19.000,212,10975807,12885,0,1722324918,12900.417902599998,91.92974820000381,53385.23487624 2024-07-30,07:35:20.000,212,10975795,13005,0,1722324919,12900.303385329993,91.47860388000117,53385.52833528001 2024-07-30,07:35:21.000,212,10975808,12765,0,1722324920,12900.390957359989,90.36484134000057,53385.730961760004 2024-07-30,07:35:22.000,212,10975808,12725,0,1722324921,12900.431375219989,89.2440296700006,53385.93358824 2024-07-30,07:35:23.000,212,10975807,12765,0,1722324922,12899.905943040001,88.87747491000482,53386.11525336 2024-07-30,07:35:24.000,212,10975773,13125,0,1722324923,12899.51523705999,88.92681882000034,53386.254995760006 2024-07-30,07:35:25.000,212,10975788,12805,0,1722324924,12899.65669956999,88.8986223000029,53386.520506320005 2024-07-30,07:35:26.000,212,10975767,13045,0,1722324925,12899.858788869991,88.70124665999901,53386.70915856001 2024-07-30,07:35:27.000,212,10975784,12925,0,1722324926,12899.42092872,88.84927839000011,53386.98864336 2024-07-30,07:35:28.000,212,10975784,13005,0,1722324927,12898.882023919992,89.23698054000124,53387.14934712 2024-07-30,07:35:29.000,212,10975813,12885,0,1722324928,12898.801188199992,89.44845444000384,53387.28908952 2024-07-30,07:35:30.000,212,10975776,13045,0,1722324929,12899.023486429993,89.54714226000215,53387.43581904 2024-07-30,07:35:31.000,212,10975813,13285,0,1722324930,12898.828133440002,89.73041964000004,53387.58254856 2024-07-30,07:35:32.000,212,10975816,12965,0,1722324931,12898.22186554,90.2591043900029,53387.72229096 2024-07-30,07:35:33.000,212,10975791,13125,0,1722324932,12897.615597639997,90.88647696000407,53387.876007599996 2024-07-30,07:35:34.000,212,10975811,13045,0,1722324933,12897.211419039995,91.14024564000283,53388.11356968 2024-07-30,07:35:35.000,212,10975805,12925,0,1722324934,12897.10363808,91.33762127999944,53388.25331208 2024-07-30,07:35:36.000,212,10975800,12885,0,1722324935,12897.373090479996,91.43630909999774,53388.4699128 2024-07-30,07:35:37.000,212,10975766,12965,0,1722324936,12897.420244649991,91.53499692000332,53388.72144912001 2024-07-30,07:35:38.000,212,10975835,12845,0,1722324937,12897.26530952,91.66893038999842,53388.84721728 2024-07-30,07:35:39.000,212,10975784,13285,0,1722324938,12897.090165459995,91.51384952999797,53389.035869520005 2024-07-30,07:35:40.000,212,10975800,13125,0,1722324939,12897.25857320999,90.68910132000019,53389.21054752 2024-07-30,07:35:41.000,212,10975801,12845,0,1722324940,12897.528025610001,89.75156702999811,53389.34330280001 2024-07-30,07:35:42.000,212,10975814,12925,0,1722324941,12897.676224429997,88.62370622999879,53389.490032320005 2024-07-30,07:35:43.000,212,10975803,12925,0,1722324942,12897.669488120002,87.81305627999973,53389.63676184 2024-07-30,07:35:44.000,212,10975793,13085,0,1722324943,12897.696433359997,87.15748719000112,53389.67169744 2024-07-30,07:35:45.000,212,10975787,12965,0,1722324944,12897.736851219997,86.63585157000489,53389.755542880004 2024-07-30,07:35:46.000,212,10975808,13325,0,1722324945,12897.521289299992,86.29749332999927,53389.79047848 2024-07-30,07:35:47.000,212,10975783,12925,0,1722324946,12896.921757709999,86.48077071000444,53389.73458152 2024-07-30,07:35:48.000,212,10975765,12965,0,1722324947,12896.504106489992,86.43142680000165,53389.74156864 2024-07-30,07:35:49.000,212,10975811,13005,0,1722324948,12896.470424940002,85.7829068400024,53389.71362016 2024-07-30,07:35:50.000,212,10975749,12725,0,1722324949,12896.760086269998,84.87356906999776,53389.74855576001 2024-07-30,07:35:51.000,212,10975778,13125,0,1722324950,12897.11711069999,83.83029782999802,53389.64374896 2024-07-30,07:35:52.000,212,10975832,12925,0,1722324951,12897.561707159992,82.85046875999979,53389.61580048 2024-07-30,07:35:53.000,212,10975813,13085,0,1722324952,12898.127557199994,82.21604705999925,53389.66471032 2024-07-30,07:35:54.000,212,10975771,13125,0,1722324953,12898.673198309996,81.80719752000005,53389.66471032 2024-07-30,07:35:55.000,212,10975836,13205,0,1722324954,12899.218839419998,81.48998666999978,53389.63676184 2024-07-30,07:35:56.000,212,10975744,12925,0,1722324955,12899.84531625,81.25031624999974,53389.587852000004 2024-07-30,07:35:57.000,212,10975707,13125,0,1722324956,12900.687354999995,80.82031932000245,53389.56689064 2024-07-30,07:35:58.000,212,10975791,13005,0,1722324957,12901.509184819988,80.1083571900017,53389.63676184 2024-07-30,07:35:59.000,212,10975761,12965,0,1722324958,12902.277124159991,79.0932824699994,53389.59483912 2024-07-30,07:36:00.000,212,10975752,13005,0,1722324959,12903.024854569994,78.2544360000029,53389.74156864 2024-07-30,07:36:01.000,212,10975802,12765,0,1722324960,12903.819739149993,77.52132648000406,53389.66471032 2024-07-30,07:36:02.000,212,10975806,12845,0,1722324961,12904.816713029992,76.90805217000161,53389.657723200005 2024-07-30,07:36:03.000,212,10975823,12845,0,1722324962,12905.75306011999,76.34412177000195,53389.6926588 2024-07-30,07:36:04.000,212,10975771,13005,0,1722324963,12906.595098869999,75.8436335400038,53389.72759440001 2024-07-30,07:36:05.000,212,10975760,13045,0,1722324964,12907.524709650002,75.40658747999987,53389.755542880004 2024-07-30,07:36:06.000,212,10975760,12845,0,1722324965,12908.494738289992,75.17396618999919,53389.755542880004 2024-07-30,07:36:07.000,212,10975828,12965,0,1722324966,12909.45129430999,75.0893766299996,53389.720607279996 2024-07-30,07:36:08.000,212,10975830,12965,0,1722324967,12910.131661619998,75.18101531999855,53389.587852000004 2024-07-30,07:36:09.000,212,10975801,13005,0,1722324968,12910.60993962999,75.2374083600007,53389.48304520001 2024-07-30,07:36:10.000,212,10975832,12965,0,1722324969,12910.987172989997,75.0893766299996,53389.35028992 2024-07-30,07:36:11.000,212,10975801,12765,0,1722324970,12911.162317050002,74.88495186000364,53389.12670208001 2024-07-30,07:36:12.000,212,10975794,13125,0,1722324971,12911.492396239999,74.84265708000021,53388.986959680005 2024-07-30,07:36:13.000,212,10975759,12845,0,1722324972,12911.802266499995,75.15281880000111,53388.882152879996 2024-07-30,07:36:14.000,212,10975759,13125,0,1722324973,12911.963937939996,75.53347182000289,53388.72144912001 2024-07-30,07:36:15.000,212,10975769,13005,0,1722324974,12912.085191519996,75.73789658999885,53388.70747488 2024-07-30,07:36:16.000,212,10975853,13045,0,1722324975,12912.395061779993,75.75199485000485,53388.69350064001 2024-07-30,07:36:17.000,212,10975804,12605,0,1722324976,12912.97438444,75.72379833000014,53388.70747488 2024-07-30,07:36:18.000,212,10975832,12925,0,1722324977,12913.762532709989,75.61806138000247,53388.84023016001 2024-07-30,07:36:19.000,212,10975811,13245,0,1722324978,12914.604571459997,75.23035923000134,53388.94503696 2024-07-30,07:36:20.000,212,10975831,13365,0,1722324979,12915.662172129996,74.6452814400036,53389.19657328001 2024-07-30,07:36:21.000,212,10975799,12925,0,1722324980,12916.44358408999,74.41970928000228,53389.34330280001 2024-07-30,07:36:22.000,212,10975798,12965,0,1722324981,12916.881444239996,74.41266015000292,53389.53195504001 2024-07-30,07:36:23.000,212,10975790,12965,0,1722324982,12916.76692696999,74.31397233000462,53389.66471032 2024-07-30,07:36:24.000,212,10975814,12885,0,1722324983,12916.497474569995,74.04610538999987,53389.79047848 2024-07-30,07:36:25.000,212,10975780,12845,0,1722324984,12916.369484679999,73.77823845000239,53389.95816936 2024-07-30,07:36:26.000,212,10975860,13285,0,1722324985,12916.38295729999,73.67955063000409,53390.00009208 2024-07-30,07:36:27.000,212,10975762,13005,0,1722324986,12916.70630017999,73.41168368999934,53390.209705680005 2024-07-30,07:36:28.000,212,10975821,13045,0,1722324987,12917.184578189997,73.12266936000378,53390.41233216 2024-07-30,07:36:29.000,212,10975796,12805,0,1722324988,12917.90536335999,72.93234284999926,53390.55906168 2024-07-30,07:36:30.000,212,10975798,12845,0,1722324989,12918.592466979993,72.91119546000118,53390.77566240001 2024-07-30,07:36:31.000,212,10975809,13045,0,1722324990,12919.07074499,73.12971849000314,53390.929379040004 2024-07-30,07:36:32.000,212,10975791,13085,0,1722324991,12919.333461080001,73.61610846000258,53391.02719872 2024-07-30,07:36:33.000,212,10975754,12965,0,1722324992,12919.798266469988,74.12364582000009,53391.27873504001 2024-07-30,07:36:34.000,212,10975830,13005,0,1722324993,12920.599887359997,74.44790579999972,53391.4394388 2024-07-30,07:36:35.000,212,10975762,12965,0,1722324994,12921.48234396999,74.56774101000337,53391.670013760006 2024-07-30,07:36:36.000,212,10975837,13205,0,1722324995,12922.39848212999,74.42675841000164,53391.92853720001 2024-07-30,07:36:37.000,212,10975772,13085,0,1722324996,12923.321356599998,73.93331931000284,53392.173086400006 2024-07-30,07:36:38.000,212,10975823,12965,0,1722324997,12924.405902509992,73.33414325999911,53392.45257120001 2024-07-30,07:36:39.000,212,10975776,13005,0,1722324998,12925.375931149996,72.81955677000224,53392.732056 2024-07-30,07:36:40.000,212,10975795,13285,0,1722324999,12926.13713417999,72.43890375000046,53392.98359232001 2024-07-30,07:36:41.000,212,10975822,12965,0,1722325000,12926.756874699997,72.00185769000382,53393.24910288001 2024-07-30,07:36:42.000,212,10975829,13005,0,1722325001,12926.992645550003,71.86792422000144,53393.52160056 2024-07-30,07:36:43.000,212,10975820,13365,0,1722325002,12927.161053299998,71.67759771000419,53393.7451884 2024-07-30,07:36:44.000,212,10975799,12765,0,1722325003,12926.837710419997,71.65645031999884,53393.98275048 2024-07-30,07:36:45.000,212,10975842,12925,0,1722325004,12926.063034769999,72.35431419000088,53394.136467120006 2024-07-30,07:36:46.000,212,10975797,12805,0,1722325005,12925.739691889998,73.05922719000228,53394.25524816001 2024-07-30,07:36:47.000,212,10975801,13045,0,1722325006,12925.793582369988,73.531518900003,53394.3390936 2024-07-30,07:36:48.000,212,10975802,12805,0,1722325007,12925.955253809989,73.8769262700007,53394.43691328 2024-07-30,07:36:49.000,212,10975818,12805,0,1722325008,12926.26512407,74.06725277999794,53394.52774584 2024-07-30,07:36:50.000,212,10975853,13125,0,1722325009,12926.48068598999,74.32102146000398,53394.569668560005 2024-07-30,07:36:51.000,212,10975756,12685,0,1722325010,12926.42679551,74.62413404999825,53394.61159128001 2024-07-30,07:36:52.000,212,10975786,12925,0,1722325011,12926.352696099995,74.78626403999806,53394.478836 2024-07-30,07:36:53.000,212,10975815,12805,0,1722325012,12926.42005919999,74.80741143000341,53394.332106480004 2024-07-30,07:36:54.000,212,10975796,13085,0,1722325013,12926.500894919991,74.81446056000277,53394.185376960006 2024-07-30,07:36:55.000,212,10975806,13125,0,1722325014,12926.42679551,74.88495186000364,53394.00371184 2024-07-30,07:36:56.000,212,10975828,13045,0,1722325015,12926.009144289994,74.91314838000108,53393.77313688001 2024-07-30,07:36:57.000,212,10975792,12805,0,1722325016,12925.470239490001,74.9554431600045,53393.612433120004 2024-07-30,07:36:58.000,212,10975814,13045,0,1722325017,12925.093006129995,74.69462534999911,53393.50762632001 2024-07-30,07:36:59.000,212,10975806,12965,0,1722325018,12925.032379339995,74.04610538999987,53393.45871648001 2024-07-30,07:37:00.000,212,10975794,12845,0,1722325019,12925.30856805,73.10857109999779,53393.40281952 2024-07-30,07:37:01.000,212,10975798,12965,0,1722325020,12925.416349009996,72.00185769000382,53393.36788392001 2024-07-30,07:37:02.000,212,10975790,12605,0,1722325021,12925.409612700001,70.9726847100028,53393.277051360004 2024-07-30,07:37:03.000,212,10975809,13005,0,1722325022,12925.03911564999,70.07744520000415,53393.38185816 2024-07-30,07:37:04.000,212,10975809,13045,0,1722325023,12923.92088818999,69.65449739999895,53393.29102560001 2024-07-30,07:37:05.000,212,10975849,13125,0,1722325024,12922.78245179999,69.64744826999959,53393.15128320001 2024-07-30,07:37:06.000,212,10975777,13125,0,1722325025,12921.960621979997,69.78138174000196,53393.03250216001 2024-07-30,07:37:07.000,212,10975804,12925,0,1722325026,12921.42845349,69.68269392000366,53392.843849920006 2024-07-30,07:37:08.000,212,10975788,13325,0,1722325027,12921.044483819998,69.26679524999781,53392.69013328 2024-07-30,07:37:09.000,212,10975843,12965,0,1722325028,12920.923230239998,68.75220876000094,53392.57135224 2024-07-30,07:37:10.000,212,10975812,13205,0,1722325029,12920.572942120001,68.23762227000407,53392.5224424 2024-07-30,07:37:11.000,212,10975795,13245,0,1722325030,12919.677012890003,67.88516576999973,53392.45257120001 2024-07-30,07:37:12.000,212,10975764,13245,0,1722325031,12918.632884839993,67.77237969000271,53392.32680304 2024-07-30,07:37:13.000,212,10975806,13125,0,1722325032,12918.120925279996,67.63844622000033,53392.221996240005 2024-07-30,07:37:14.000,212,10975752,12925,0,1722325033,12917.939044909996,67.4974636199986,53392.07526672001 2024-07-30,07:37:15.000,212,10975816,12965,0,1722325034,12918.188288379992,67.53975840000203,53392.005395520006 2024-07-30,07:37:16.000,212,10975811,13085,0,1722325035,12918.504894949998,67.4622179700018,53391.94949856001 2024-07-30,07:37:17.000,212,10975780,13125,0,1722325036,12918.996645579995,67.18025276999833,53391.9634728 2024-07-30,07:37:18.000,212,10975802,13165,0,1722325037,12919.461450969997,66.8700910500047,53391.956485680006 2024-07-30,07:37:19.000,212,10975806,13085,0,1722325038,12919.751112299993,66.65156802000274,53391.984434160004 2024-07-30,07:37:20.000,212,10975808,13045,0,1722325039,12920.24286292999,66.37665194999863,53392.005395520006 2024-07-30,07:37:21.000,212,10975804,13005,0,1722325040,12920.519051639996,66.15812892000395,53392.06129248 2024-07-30,07:37:22.000,212,10975880,13045,0,1722325041,12920.43147961,66.01714632000221,53392.11020232 2024-07-30,07:37:23.000,212,10975795,13205,0,1722325042,12920.377589129996,65.61534591000236,53392.13116368 2024-07-30,07:37:24.000,212,10975815,13125,0,1722325043,12920.24286292999,65.05846464000206,53392.270906080004 2024-07-30,07:37:25.000,212,10975823,12965,0,1722325044,12920.155290899995,64.45928858999832,53392.291867440006 2024-07-30,07:37:26.000,212,10975830,12765,0,1722325045,12920.074455179994,64.05748817999847,53392.340777280006 2024-07-30,07:37:27.000,212,10975772,13085,0,1722325046,12919.926256359999,63.95880036000017,53392.48051968001 2024-07-30,07:37:28.000,212,10975819,13085,0,1722325047,12919.474923590002,64.04338991999975,53392.62026208001 2024-07-30,07:37:29.000,212,10975806,13165,0,1722325048,12918.747402109999,64.02929166000104,53392.69013328 2024-07-30,07:37:30.000,212,10975815,13005,0,1722325049,12917.96599014999,63.979947749998246,53392.82987568 2024-07-30,07:37:31.000,212,10975770,12965,0,1722325050,12917.635910959994,63.83191602000443,53393.011540800006 2024-07-30,07:37:32.000,212,10975800,13005,0,1722325051,12917.359722249988,63.35962431000371,53393.1163476 2024-07-30,07:37:33.000,212,10975828,12605,0,1722325052,12917.332777009993,62.633563920004235,53393.325961200004 2024-07-30,07:37:34.000,212,10975798,12765,0,1722325053,12917.150896639992,62.182419600001595,53393.57749752 2024-07-30,07:37:35.000,212,10975806,12805,0,1722325054,12916.955543650001,61.992093090004346,53393.7451884 2024-07-30,07:37:36.000,212,10975849,13045,0,1722325055,12916.69282756,61.85111049000261,53393.968776240006 2024-07-30,07:37:37.000,212,10975825,13045,0,1722325056,12916.699563869995,61.66078397999809,53394.304158000006 2024-07-30,07:37:38.000,212,10975828,12885,0,1722325057,12916.948807339992,61.371769650002534,53394.653514 2024-07-30,07:37:39.000,212,10975837,12925,0,1722325058,12917.070060919992,61.3294748699991,53394.953960160004 2024-07-30,07:37:40.000,212,10975822,13125,0,1722325059,12917.218259740002,61.23783618000016,53395.39414872 2024-07-30,07:37:41.000,212,10975853,12725,0,1722325060,12917.447294279998,61.22373792000144,53395.82036304 2024-07-30,07:37:42.000,212,10975816,12965,0,1722325061,12917.427085349998,61.15324662000057,53396.21164176 2024-07-30,07:37:43.000,212,10975808,13005,0,1722325062,12917.62917465,61.146197490001214,53396.65881744 2024-07-30,07:37:44.000,212,10975813,12605,0,1722325063,12918.060298489996,61.16029574999993,53397.11298024 2024-07-30,07:37:45.000,212,10975841,13045,0,1722325064,12918.855183069994,61.16734487999929,53397.539194560006 2024-07-30,07:37:46.000,212,10975796,12965,0,1722325065,12919.360406319996,61.759471800003666,53397.97938312 2024-07-30,07:37:47.000,212,10975798,12925,0,1722325066,12919.589440859992,62.48553219000314,53398.39861032001 2024-07-30,07:37:48.000,212,10975837,12965,0,1722325067,12920.054246249994,62.90143086000171,53398.78988904 2024-07-30,07:37:49.000,212,10975835,13125,0,1722325068,12920.727877249992,63.13405215000239,53399.195142000004 2024-07-30,07:37:50.000,212,10975865,12885,0,1722325069,12921.44192610999,63.218641710001975,53399.59340784001 2024-07-30,07:37:51.000,212,10975837,13005,0,1722325070,12922.149238659993,63.401919089999865,53399.94975096 2024-07-30,07:37:52.000,212,10975812,12885,0,1722325071,12922.45910891999,63.451263000002655,53400.2781456 2024-07-30,07:37:53.000,212,10975814,13125,0,1722325072,12922.58709881,63.31732953000028,53400.56461752 2024-07-30,07:37:54.000,212,10975792,12965,0,1722325073,12922.6477256,63.14815041000111,53400.84410232001 2024-07-30,07:37:55.000,212,10975858,13005,0,1722325074,12922.46584523,63.275034750004124,53401.01878032 2024-07-30,07:37:56.000,212,10975850,13125,0,1722325075,12921.772005300001,63.73322819999885,53401.16550984 2024-07-30,07:37:57.000,212,10975797,13325,0,1722325076,12921.024274889998,64.02929166000104,53401.23538104 2024-07-30,07:37:58.000,212,10975798,13285,0,1722325077,12920.748086179992,63.95175123000081,53401.24935528001 2024-07-30,07:37:59.000,212,10975777,13005,0,1722325078,12920.444952229991,63.95880036000017,53401.36813632001 2024-07-30,07:38:00.000,212,10975855,13325,0,1722325079,12919.811739089993,64.28306033999979,53401.47993024 2024-07-30,07:38:01.000,212,10975849,12925,0,1722325080,12918.86191937999,64.89633465000225,53401.55678856001 2024-07-30,07:38:02.000,212,10975825,13005,0,1722325081,12918.525103879998,64.96682595000311,53401.591724160004 2024-07-30,07:38:03.000,212,10975817,13005,0,1722325082,12918.484686019998,64.91748204000032,53401.75242792001 2024-07-30,07:38:04.000,212,10975832,13245,0,1722325083,12918.141134209996,64.73420466000243,53401.82229912001 2024-07-30,07:38:05.000,212,10975812,13205,0,1722325084,12917.78410977999,64.71305727000436,53401.878196080004 2024-07-30,07:38:06.000,212,10975817,13005,0,1722325085,12917.090269849992,65.07961203000013,53401.878196080004 2024-07-30,07:38:07.000,212,10975791,12765,0,1722325086,12916.241494789989,65.91140937000455,53401.996977120005 2024-07-30,07:38:08.000,212,10975804,12925,0,1722325087,12915.668908439991,66.76435409999976,53401.9550544 2024-07-30,07:38:09.000,212,10975765,12925,0,1722325088,12915.27146615,67.60320057000354,53401.948067280005 2024-07-30,07:38:10.000,212,10975812,12925,0,1722325089,12914.732561349992,68.47024356000475,53401.98300288 2024-07-30,07:38:11.000,212,10975803,13045,0,1722325090,12913.614333889993,69.35138481000467,53401.96204152 2024-07-30,07:38:12.000,212,10975800,12805,0,1722325091,12912.738613589994,69.9223643400037,53401.94108016001 2024-07-30,07:38:13.000,212,10975797,12965,0,1722325092,12912.563469529989,70.29596822999883,53401.93409304 2024-07-30,07:38:14.000,212,10975815,13245,0,1722325093,12912.70493203999,70.90924254000129,53401.86422184 2024-07-30,07:38:15.000,212,10975858,13005,0,1722325094,12912.657777869994,71.60710641000333,53401.86422184 2024-07-30,07:38:16.000,212,10975784,12925,0,1722325095,12912.408534399998,72.00890682000318,53401.899157440006 2024-07-30,07:38:17.000,212,10975839,13125,0,1722325096,12911.997619490001,72.3684124499996,53401.84326048 2024-07-30,07:38:18.000,212,10975806,12885,0,1722325097,12911.56649564999,72.53054243999941,53401.78736352 2024-07-30,07:38:19.000,212,10975855,12845,0,1722325098,12910.899600960001,72.94644110999798,53401.731466560006 2024-07-30,07:38:20.000,212,10975848,12925,0,1722325099,12910.320278299994,73.70774715000152,53401.64762112 2024-07-30,07:38:21.000,212,10975839,13165,0,1722325100,12910.185552099989,74.41970928000228,53401.542814320004 2024-07-30,07:38:22.000,212,10975798,13005,0,1722325101,12910.158606859994,74.80036230000405,53401.43800752001 2024-07-30,07:38:23.000,212,10975816,12925,0,1722325102,12910.185552099989,74.63823231000424,53401.3611492 2024-07-30,07:38:24.000,212,10975849,13285,0,1722325103,12910.279860439994,74.19413712000096,53401.291278 2024-07-30,07:38:25.000,212,10975802,13085,0,1722325104,12910.502158669995,74.09544930000266,53401.228393920006 2024-07-30,07:38:26.000,212,10975837,12885,0,1722325105,12910.71772059,73.9403684400022,53401.24236816 2024-07-30,07:38:27.000,212,10975794,12965,0,1722325106,12910.859183100001,73.76414019000367,53401.1864712 2024-07-30,07:38:28.000,212,10975758,13005,0,1722325107,12910.913073579992,73.58791193999787,53401.21441968 2024-07-30,07:38:29.000,212,10975801,12765,0,1722325108,12910.825501549996,73.55266629000107,53401.23538104 2024-07-30,07:38:30.000,212,10975803,13125,0,1722325109,12910.764874759996,73.6302067200013,53401.26332952 2024-07-30,07:38:31.000,212,10975760,12725,0,1722325110,12911.000645610002,73.70069802000216,53401.2563424 2024-07-30,07:38:32.000,212,10975807,13005,0,1722325111,12911.62712243999,73.2354554400008,53401.40307192 2024-07-30,07:38:33.000,212,10975844,12685,0,1722325112,12912.401798090003,72.41070723000303,53401.55678856001 2024-07-30,07:38:34.000,212,10975767,13045,0,1722325113,12912.87333979,71.42382902999816,53401.68954384 2024-07-30,07:38:35.000,212,10975792,12765,0,1722325114,12913.09563802,71.01497948999895,53401.98999000001 2024-07-30,07:38:36.000,212,10975785,13005,0,1722325115,12913.041747539995,71.45907468000223,53402.15768088001 2024-07-30,07:38:37.000,212,10975847,13285,0,1722325116,12913.216891600001,71.86087509000208,53402.46511416 2024-07-30,07:38:38.000,212,10975753,12885,0,1722325117,12913.493080309992,72.22742984999786,53402.765560320004 2024-07-30,07:38:39.000,212,10975864,12965,0,1722325118,12913.493080309992,72.60103374000028,53403.08696784 2024-07-30,07:38:40.000,212,10975852,13365,0,1722325119,12913.385299349997,73.00283415000013,53403.4223496 2024-07-30,07:38:41.000,212,10975855,12645,0,1722325120,12913.264045769996,73.43988021000405,53403.79965408 2024-07-30,07:38:42.000,212,10975812,13005,0,1722325121,12913.001329679995,73.61610846000258,53404.128048720006 2024-07-30,07:38:43.000,212,10975763,12805,0,1722325122,12912.738613589994,73.62315759000194,53404.42849488 2024-07-30,07:38:44.000,212,10975813,13005,0,1722325123,12912.502842739988,73.31299587000103,53404.6450956 2024-07-30,07:38:45.000,212,10975815,12925,0,1722325124,12912.347907609997,72.69972155999858,53404.81278648 2024-07-30,07:38:46.000,212,10975871,12805,0,1722325125,12912.502842739988,72.2203807199985,53404.9245804 2024-07-30,07:38:47.000,212,10975808,13165,0,1722325126,12912.698195729994,72.39660897000431,53405.05733568001 2024-07-30,07:38:48.000,212,10975824,12925,0,1722325127,12913.459398760002,72.31906854000408,53405.183103840005 2024-07-30,07:38:49.000,212,10975765,13045,0,1722325128,12914.33511906,71.64940118999948,53405.34380760001 2024-07-30,07:38:50.000,212,10975828,12685,0,1722325129,12914.914441719993,70.90219341000193,53405.56040832001 2024-07-30,07:38:51.000,212,10975814,12925,0,1722325130,12915.23104829,70.7612108100002,53405.79098328 2024-07-30,07:38:52.000,212,10975822,12765,0,1722325131,12915.27146615,71.01497948999895,53405.972648400006 2024-07-30,07:38:53.000,212,10975808,12925,0,1722325132,12915.278202459995,71.0361268800043,53406.070468080005 2024-07-30,07:38:54.000,212,10975812,13005,0,1722325133,12915.480291759995,70.60612994999974,53406.16130064001 2024-07-30,07:38:55.000,212,10975759,12925,0,1722325134,12915.675644750001,70.10564172000159,53406.22418472 2024-07-30,07:38:56.000,212,10975804,13005,0,1722325135,12915.911415599992,69.81662738999876,53406.27309456 2024-07-30,07:38:57.000,212,10975800,13245,0,1722325136,12916.180867999989,70.04924867999944,53406.3220044 2024-07-30,07:38:58.000,212,10975833,13165,0,1722325137,12916.60525552999,70.44399995999993,53406.405849840005 2024-07-30,07:38:59.000,212,10975796,12845,0,1722325138,12916.921862099996,71.12776557000325,53406.44078544 2024-07-30,07:39:00.000,212,10975802,12765,0,1722325139,12916.982488889997,72.27677376000065,53406.4617468 2024-07-30,07:39:01.000,212,10975787,13045,0,1722325140,12916.62546445999,73.22840631000145,53406.34296576 2024-07-30,07:39:02.000,212,10975809,13085,0,1722325141,12915.891206669992,73.80643496999983,53406.24514608 2024-07-30,07:39:03.000,212,10975806,13045,0,1722325142,12915.23104829,74.18003886000224,53406.2171976 2024-07-30,07:39:04.000,212,10975800,13005,0,1722325143,12915.062640539989,74.27872668000055,53406.259120320006 2024-07-30,07:39:05.000,212,10975815,12805,0,1722325144,12915.43313759,73.89102452999941,53406.34296576 2024-07-30,07:39:06.000,212,10975821,12925,0,1722325145,12915.790162019992,73.48922411999956,53406.39886272001 2024-07-30,07:39:07.000,212,10975858,13085,0,1722325146,12915.958569770002,73.20020979000401,53406.53860512 2024-07-30,07:39:08.000,212,10975881,12845,0,1722325147,12915.924888219997,72.69972155999858,53406.58751496001 2024-07-30,07:39:09.000,212,10975796,12925,0,1722325148,12915.716062610001,72.22742984999786,53406.69930888 2024-07-30,07:39:10.000,212,10975810,13085,0,1722325149,12915.177157809994,71.81153117999929,53406.80411568001 2024-07-30,07:39:11.000,212,10975825,12725,0,1722325150,12914.362064299996,71.31104295000114,53406.88097400001 2024-07-30,07:39:12.000,212,10975795,13205,0,1722325151,12913.674960679993,70.86694775999786,53406.89494824 2024-07-30,07:39:13.000,212,10975757,12885,0,1722325152,12913.09563802,70.68367037999997,53406.99276792 2024-07-30,07:39:14.000,212,10975819,12805,0,1722325153,12912.859867169995,70.50039300000208,53406.99276792 2024-07-30,07:39:15.000,212,10975811,12845,0,1722325154,12912.462424879988,70.5144912600008,53407.076613360005 2024-07-30,07:39:16.000,212,10975821,12965,0,1722325155,12911.930256389991,70.53563864999887,53407.06962624001 2024-07-30,07:39:17.000,212,10975767,12965,0,1722325156,12911.681012919995,70.71891603000404,53406.9857808 2024-07-30,07:39:18.000,212,10975806,13045,0,1722325157,12911.7349034,71.06432340000174,53406.93687096 2024-07-30,07:39:19.000,212,10975743,12885,0,1722325158,12911.88983852999,71.71989249000035,53406.85302552001 2024-07-30,07:39:20.000,212,10975758,12965,0,1722325159,12911.950465319991,72.13579115999892,53406.76918008 2024-07-30,07:39:21.000,212,10975797,13325,0,1722325160,12911.950465319991,72.10054551000212,53406.72725736 2024-07-30,07:39:22.000,212,10975819,13045,0,1722325161,12911.984146869996,71.70579423000163,53406.6014892 2024-07-30,07:39:23.000,212,10975773,12765,0,1722325162,12911.761848639995,71.62120467000204,53406.54559224001 2024-07-30,07:39:24.000,212,10975793,13085,0,1722325163,12911.330724799998,71.85382596000272,53406.38488848 2024-07-30,07:39:25.000,212,10975792,13245,0,1722325164,12910.818765240001,72.46005113999854,53406.16130064001 2024-07-30,07:39:26.000,212,10975828,12885,0,1722325165,12910.003671729988,73.41168368999934,53405.832906 2024-07-30,07:39:27.000,212,10975850,13005,0,1722325166,12909.094269879999,74.13069494999945,53405.51149848001 2024-07-30,07:39:28.000,212,10975781,12845,0,1722325167,12908.770926999998,74.34921798000141,53405.252975040006 2024-07-30,07:39:29.000,212,10975756,13005,0,1722325168,12908.831553789998,74.04610538999987,53404.966503120006 2024-07-30,07:39:30.000,212,10975764,12965,0,1722325169,12909.18857821999,73.75709106000431,53404.7149668 2024-07-30,07:39:31.000,212,10975792,12805,0,1722325170,12909.592756819991,74.04610538999987,53404.48439184001 2024-07-30,07:39:32.000,212,10975833,12965,0,1722325171,12910.145134239989,74.31397233000462,53404.26779112001 2024-07-30,07:39:33.000,212,10975767,13325,0,1722325172,12910.663830109996,74.54659361999802,53404.06516464 2024-07-30,07:39:34.000,212,10975797,13045,0,1722325173,12910.892864649992,75.05413098000281,53403.82061544 2024-07-30,07:39:35.000,212,10975782,12965,0,1722325174,12910.764874759996,75.81543701999908,53403.65292456 2024-07-30,07:39:36.000,212,10975792,13085,0,1722325175,12910.623412249995,76.30887611999788,53403.457285200006 2024-07-30,07:39:37.000,212,10975817,12885,0,1722325176,12910.724456899996,76.47805524000432,53403.31055568001 2024-07-30,07:39:38.000,212,10975817,12765,0,1722325177,12911.020854540002,76.4992026300024,53403.14286480001 2024-07-30,07:39:39.000,212,10975759,13125,0,1722325178,12911.121899190002,76.4992026300024,53402.89831560001 2024-07-30,07:39:40.000,212,10975774,12765,0,1722325179,12911.371142659998,76.21723742999893,53402.68870200001 2024-07-30,07:39:41.000,212,10975729,12845,0,1722325180,12911.721430779995,76.30182698999852,53402.49306264001 2024-07-30,07:39:42.000,212,10975813,12965,0,1722325181,12911.883102219996,76.88690478000353,53402.24152632 2024-07-30,07:39:43.000,212,10975711,12885,0,1722325182,12912.098664140001,77.36624562000361,53402.01793848001 2024-07-30,07:39:44.000,212,10975718,12925,0,1722325183,12912.280544510002,77.50722821999807,53401.80133776001 2024-07-30,07:39:45.000,212,10975718,13045,0,1722325184,12912.179499860002,78.09230601000309,53401.591724160004 2024-07-30,07:39:46.000,212,10975777,13085,0,1722325185,12912.240126650002,78.73377684000297,53401.36813632001 2024-07-30,07:39:47.000,212,10975807,13085,0,1722325186,12912.489370119998,78.86771030999807,53401.158522720005 2024-07-30,07:39:48.000,212,10975775,12925,0,1722325187,12912.603887389989,78.70558031999826,53400.92794776 2024-07-30,07:39:49.000,212,10975766,13045,0,1722325188,12912.711668349999,78.33197643000312,53400.7323084 2024-07-30,07:39:50.000,212,10975804,12765,0,1722325189,12912.799240379994,78.12050253000052,53400.48077208001 2024-07-30,07:39:51.000,212,10975825,13005,0,1722325190,12912.920493959995,78.07115861999773,53400.26417136001 2024-07-30,07:39:52.000,212,10975807,12925,0,1722325191,12912.981120749995,78.03591297000094,53399.92878960001 2024-07-30,07:39:53.000,212,10975795,13045,0,1722325192,12912.91375765,78.21214121999947,53399.65629192 2024-07-30,07:39:54.000,212,10975778,13445,0,1722325193,12912.617360009994,78.09935514000244,53399.362832880004 2024-07-30,07:39:55.000,212,10975768,12925,0,1722325194,12912.401798090003,77.76804603000346,53399.02046400001 2024-07-30,07:39:56.000,212,10975761,12685,0,1722325195,12912.455688569993,77.27460693000467,53398.65713376001 2024-07-30,07:39:57.000,212,10975815,13085,0,1722325196,12912.502842739988,76.61198870999942,53398.2868164 2024-07-30,07:39:58.000,212,10975753,12885,0,1722325197,12913.001329679995,75.67445442000462,53398.03528008001 2024-07-30,07:39:59.000,212,10975782,12805,0,1722325198,12913.472871379992,74.75806752000062,53397.86060208 2024-07-30,07:40:00.000,212,10975761,13005,0,1722325199,12913.169737429991,74.5324953599993,53397.63002712001 2024-07-30,07:40:01.000,212,10975819,12725,0,1722325200,12912.74534989999,74.892000990003,53397.420413520005 2024-07-30,07:40:02.000,212,10975808,13285,0,1722325201,12912.435479639993,75.42773486999795,53397.27368400001 2024-07-30,07:40:03.000,212,10975787,13045,0,1722325202,12911.923520079996,76.252483080003,53397.16189008 2024-07-30,07:40:04.000,212,10975776,12725,0,1722325203,12911.431769449999,76.81641348000267,53397.07105752 2024-07-30,07:40:05.000,212,10975760,13045,0,1722325204,12911.101690260002,77.42263865999848,53396.93830224001 2024-07-30,07:40:06.000,212,10975834,12885,0,1722325205,12910.953491439992,78.01476558000286,53396.70772728 2024-07-30,07:40:07.000,212,10975781,12925,0,1722325206,12911.115162879993,78.21919034999883,53396.65881744 2024-07-30,07:40:08.000,212,10975814,13445,0,1722325207,12911.512605169999,78.03591297000094,53396.65183032001 2024-07-30,07:40:09.000,212,10975796,12725,0,1722325208,12912.098664140001,77.15477172000101,53396.65881744 2024-07-30,07:40:10.000,212,10975863,12845,0,1722325209,12913.001329679995,75.80133876000036,53396.749650000005 2024-07-30,07:40:11.000,212,10975832,13125,0,1722325210,12914.11282083,74.67347796000104,53396.74266288001 2024-07-30,07:40:12.000,212,10975831,13285,0,1722325211,12914.786451829998,74.75806752000062,53396.7147144 2024-07-30,07:40:13.000,212,10975818,12925,0,1722325212,12915.089585779999,75.46298052000202,53396.72868864 2024-07-30,07:40:14.000,212,10975800,13205,0,1722325213,12915.25125722,75.89297744999931,53396.60292048001 2024-07-30,07:40:15.000,212,10975844,13005,0,1722325214,12915.682381059996,75.28675227000349,53396.533049280006 2024-07-30,07:40:16.000,212,10975820,13125,0,1722325215,12916.248231099999,74.38446362999821,53396.49811368 2024-07-30,07:40:17.000,212,10975823,12885,0,1722325216,12916.995961510002,73.27070109000488,53396.49112656 2024-07-30,07:40:18.000,212,10975825,13085,0,1722325217,12918.181552069997,72.24152811000386,53396.50510080001 2024-07-30,07:40:19.000,212,10975809,13165,0,1722325218,12919.468187279992,71.57890988999861,53396.51907504 2024-07-30,07:40:20.000,212,10975831,13445,0,1722325219,12920.977120719988,71.19825687000412,53396.581959120005 2024-07-30,07:40:21.000,212,10975775,12805,0,1722325220,12922.452372609994,71.0361268800043,53396.65881744 2024-07-30,07:40:22.000,212,10975776,13165,0,1722325221,12923.503236969998,70.88809515000321,53396.72170152001 2024-07-30,07:40:23.000,212,10975821,12885,0,1722325222,12924.02866915,71.2194042600022,53396.72170152001 2024-07-30,07:40:24.000,212,10975804,12965,0,1722325223,12924.08929594,71.70579423000163,53396.67279168001 2024-07-30,07:40:25.000,212,10975813,13045,0,1722325224,12924.170131660001,72.09349638000276,53396.66580456 2024-07-30,07:40:26.000,212,10975817,13005,0,1722325225,12924.352012030002,72.29792114999873,53396.65881744 2024-07-30,07:40:27.000,212,10975763,13285,0,1722325226,12924.358748339997,72.28382289000001,53396.61689472 2024-07-30,07:40:28.000,212,10975777,12925,0,1722325227,12924.506947159993,72.52349331000005,53396.67279168001 2024-07-30,07:40:29.000,212,10975790,13085,0,1722325228,12924.97848885999,72.80545851000352,53396.63785608 2024-07-30,07:40:30.000,212,10975786,12925,0,1722325229,12925.692537720002,72.91119546000118,53396.749650000005 2024-07-30,07:40:31.000,212,10975826,13085,0,1722325230,12926.312278239995,72.94644110999798,53396.8544568 2024-07-30,07:40:32.000,212,10975807,12925,0,1722325231,12927.086953889993,72.69972155999858,53396.94528936 2024-07-30,07:40:33.000,212,10975768,13085,0,1722325232,12927.989619430002,72.24152811000386,53397.16189008 2024-07-30,07:40:34.000,212,10975840,13165,0,1722325233,12928.932702829996,72.24152811000386,53397.25970976 2024-07-30,07:40:35.000,212,10975770,12965,0,1722325234,12929.909467779995,72.35431419000088,53397.38547792 2024-07-30,07:40:36.000,212,10975784,12805,0,1722325235,12930.576362469998,72.35431419000088,53397.58111728001 2024-07-30,07:40:37.000,212,10975776,12925,0,1722325236,12930.98054107,72.41070723000303,53397.67194984 2024-07-30,07:40:38.000,212,10975794,12925,0,1722325237,12931.735007789997,72.24152811000386,53397.853614960004 2024-07-30,07:40:39.000,212,10975764,12765,0,1722325238,12932.752190599997,71.65645031999884,53397.90951192 2024-07-30,07:40:40.000,212,10975776,12885,0,1722325239,12933.728955549996,71.37448512000265,53398.02829296 2024-07-30,07:40:41.000,212,10975789,13325,0,1722325240,12934.705720499995,71.33219033999922,53398.147074 2024-07-30,07:40:42.000,212,10975818,12805,0,1722325241,12935.554495559998,71.24760077999963,53398.23091944001 2024-07-30,07:40:43.000,212,10975756,12885,0,1722325242,12936.09340035999,71.21235513000283,53398.29380352 2024-07-30,07:40:44.000,212,10975798,13005,0,1722325243,12936.645777780002,70.95153732000472,53398.41258456 2024-07-30,07:40:45.000,212,10975813,13085,0,1722325244,12937.00953851999,70.79645646000426,53398.49643000001 2024-07-30,07:40:46.000,212,10975814,12805,0,1722325245,12937.41371711999,70.9726847100028,53398.524378480004 2024-07-30,07:40:47.000,212,10975774,12925,0,1722325246,12937.891995129998,71.37448512000265,53398.48944288001 2024-07-30,07:40:48.000,212,10975801,13085,0,1722325247,12938.59930768,71.82562943999801,53398.51040424 2024-07-30,07:40:49.000,212,10975767,13245,0,1722325248,12939.461555359994,72.26972463000129,53398.53835272001 2024-07-30,07:40:50.000,212,10975750,13005,0,1722325249,12940.498947099994,72.68562329999986,53398.50341712 2024-07-30,07:40:51.000,212,10975785,12845,0,1722325250,12941.772109689999,72.97463763000269,53398.44752016001 2024-07-30,07:40:52.000,212,10975800,13045,0,1722325251,12943.011590729999,73.11562023000442,53398.39861032001 2024-07-30,07:40:53.000,212,10975785,12925,0,1722325252,12944.197181289994,72.93939197999862,53398.46848152001 2024-07-30,07:40:54.000,212,10975795,13285,0,1722325253,12944.992065869992,72.72791808000329,53398.34271336 2024-07-30,07:40:55.000,212,10975769,12965,0,1722325254,12945.61180639,72.50939505000133,53398.38463608 2024-07-30,07:40:56.000,212,10975798,13245,0,1722325255,12945.79368676,72.4318546200011,53398.41258456 2024-07-30,07:40:57.000,212,10975772,12845,0,1722325256,12945.760005209995,72.7913602500048,53398.43354592 2024-07-30,07:40:58.000,212,10975746,13045,0,1722325257,12946.049666539991,73.39053630000126,53398.53835272001 2024-07-30,07:40:59.000,212,10975786,12885,0,1722325258,12946.548153479998,73.8769262700007,53398.51040424 2024-07-30,07:41:00.000,212,10975810,13165,0,1722325259,12947.208311859991,74.01085974000307,53398.594249680005 2024-07-30,07:41:01.000,212,10975770,13045,0,1722325260,12947.814579759994,73.975614089999,53398.70604360001 2024-07-30,07:41:02.000,212,10975788,12605,0,1722325261,12948.30633038999,74.0884001700033,53398.83879888 2024-07-30,07:41:03.000,212,10975815,13085,0,1722325262,12948.798081020002,74.31397233000462,53398.96456704 2024-07-30,07:41:04.000,212,10975826,12965,0,1722325263,12948.818289950003,74.51839710000058,53399.03443824 2024-07-30,07:41:05.000,212,10975792,13085,0,1722325264,12948.690300059992,74.3351197200027,53399.15321928 2024-07-30,07:41:06.000,212,10975773,13165,0,1722325265,12948.710508989992,73.85577888000262,53399.25802608001 2024-07-30,07:41:07.000,212,10975787,12965,0,1722325266,12948.939543529988,73.56676454999979,53399.39776848 2024-07-30,07:41:08.000,212,10975808,12925,0,1722325267,12949.101214969989,73.74299279999832,53399.432704080005 2024-07-30,07:41:09.000,212,10975775,12885,0,1722325268,12949.22246854999,73.86282801000198,53399.44667832 2024-07-30,07:41:10.000,212,10975799,13085,0,1722325269,12949.35045844,73.27070109000488,53399.54449800001 2024-07-30,07:41:11.000,212,10975780,12925,0,1722325270,12949.316776889995,72.38955983999767,53399.67026616001 2024-07-30,07:41:12.000,212,10975770,13085,0,1722325271,12948.818289950003,72.03710334000061,53399.698214640004 2024-07-30,07:41:13.000,212,10975796,12965,0,1722325272,12948.535364930001,71.84677683000336,53399.78206008 2024-07-30,07:41:14.000,212,10975763,13125,0,1722325273,12948.346748249991,71.69169597000291,53399.886866880006 2024-07-30,07:41:15.000,212,10975798,13045,0,1722325274,12948.259176219995,71.76923640000314,53399.90782824001 2024-07-30,07:41:16.000,212,10975820,13205,0,1722325275,12948.22549466999,71.94546465000167,53399.99167368 2024-07-30,07:41:17.000,212,10975798,13045,0,1722325276,12948.1109774,71.73399074999907,53399.984686560005 2024-07-30,07:41:18.000,212,10975774,12885,0,1722325277,12947.895415479994,71.09251991999918,53399.998660799996 2024-07-30,07:41:19.000,212,10975763,12925,0,1722325278,12947.565336289998,70.3312138800029,53399.99167368 2024-07-30,07:41:20.000,212,10975844,12925,0,1722325279,12947.235257100001,69.65449739999895,53399.94975096 2024-07-30,07:41:21.000,212,10975803,13085,0,1722325280,12947.241993409996,68.9072896200014,53400.00564792001 2024-07-30,07:41:22.000,212,10975748,12925,0,1722325281,12947.484500569997,67.86401838000165,53400.01263504 2024-07-30,07:41:23.000,212,10975814,13085,0,1722325282,12947.841524999989,66.65156802000274,53400.068532 2024-07-30,07:41:24.000,212,10975834,12845,0,1722325283,12948.16486787999,65.48141243999999,53400.07551912001 2024-07-30,07:41:25.000,212,10975801,13125,0,1722325284,12948.366957179991,64.57207467000262,53400.103467600005 2024-07-30,07:41:26.000,212,10975747,12805,0,1722325285,12948.33327563,64.02224253000168,53400.068532 2024-07-30,07:41:27.000,212,10975796,13285,0,1722325286,12948.21202205,63.5429016900016,53400.103467600005 2024-07-30,07:41:28.000,212,10975790,13245,0,1722325287,12948.25243991,63.07060998000088,53400.13141608 2024-07-30,07:41:29.000,212,10975796,12845,0,1722325288,12948.340011939996,62.51372871000058,53400.103467600005 2024-07-30,07:41:30.000,212,10975777,12965,0,1722325289,12948.016669059994,62.21766524999839,53400.07551912001 2024-07-30,07:41:31.000,212,10975800,13125,0,1722325290,12947.531654739993,61.956847440000274,53399.97071232 2024-07-30,07:41:32.000,212,10975793,13085,0,1722325291,12946.433636209993,62.59831827000016,53399.816995680005 2024-07-30,07:41:33.000,212,10975768,13045,0,1722325292,12945.355826609994,63.458312130002014,53399.649304800005 2024-07-30,07:41:34.000,212,10975793,13085,0,1722325293,12944.864075979996,63.71208081000077,53399.44667832 2024-07-30,07:41:35.000,212,10975778,13165,0,1722325294,12944.581150959995,63.24683822999941,53399.23706472001 2024-07-30,07:41:36.000,212,10975748,12765,0,1722325295,12944.143290809989,62.72520261000318,53399.10430944 2024-07-30,07:41:37.000,212,10975788,13125,0,1722325296,12943.907519959997,62.126026559999445,53398.92264432001 2024-07-30,07:41:38.000,212,10975831,13085,0,1722325297,12943.927728889998,61.71012789000088,53398.78988904 2024-07-30,07:41:39.000,212,10975805,12885,0,1722325298,12944.123081879989,61.21668879000208,53398.67809512 2024-07-30,07:41:40.000,212,10975815,12925,0,1722325299,12944.560942029995,60.624561869997706,53398.58726256001 2024-07-30,07:41:41.000,212,10975811,13205,0,1722325300,12944.891021219992,60.314400150004076,53398.48944288001 2024-07-30,07:41:42.000,212,10975807,12965,0,1722325301,12945.012274799992,60.06768060000468,53398.3916232 2024-07-30,07:41:43.000,212,10975793,13125,0,1722325302,12945.059428970002,59.60243802000332,53398.36367472 2024-07-30,07:41:44.000,212,10975774,13045,0,1722325303,12945.072901589992,59.235883260000264,53398.32873912001 2024-07-30,07:41:45.000,212,10975802,12845,0,1722325304,12944.796712880001,59.10194978999789,53398.25188080001 2024-07-30,07:41:46.000,212,10975780,12925,0,1722325305,12944.230862839999,59.08080239999981,53398.13309976001 2024-07-30,07:41:47.000,212,10975832,12925,0,1722325306,12943.658276490001,58.89752502000192,53397.97938312 2024-07-30,07:41:48.000,212,10975826,13005,0,1722325307,12943.04527227999,58.70014937999804,53397.81169224 2024-07-30,07:41:49.000,212,10975808,12925,0,1722325308,12942.25712401,58.594412430000375,53397.6929112 2024-07-30,07:41:50.000,212,10975764,12925,0,1722325309,12941.549811459998,58.97506545000215,53397.54618168 2024-07-30,07:41:51.000,212,10975794,12925,0,1722325310,12940.546101269989,59.694076710002264,53397.32259384001 2024-07-30,07:41:52.000,212,10975774,12925,0,1722325311,12939.259466059993,60.42013710000174,53397.07105752 2024-07-30,07:41:53.000,212,10975842,12885,0,1722325312,12938.080611809994,60.60341447999963,53396.93131512 2024-07-30,07:41:54.000,212,10975760,12885,0,1722325313,12937.21836413,60.13817189999827,53396.74266288001 2024-07-30,07:41:55.000,212,10975819,13365,0,1722325314,12936.544733130002,59.235883260000264,53396.59593336 2024-07-30,07:41:56.000,212,10975825,13085,0,1722325315,12936.106872979995,58.10097333000158,53396.47715232001 2024-07-30,07:41:57.000,212,10975823,13125,0,1722325316,12935.709430689989,57.00130904999969,53396.37234552 2024-07-30,07:41:58.000,212,10975787,13165,0,1722325317,12934.91454610999,56.042627369999536,53396.27452584 2024-07-30,07:41:59.000,212,10975752,13205,0,1722325318,12933.72221924,55.82410434000485,53396.23260312 2024-07-30,07:42:00.000,212,10975849,13005,0,1722325319,12932.947543590002,56.43737865000003,53396.16971904001 2024-07-30,07:42:01.000,212,10975794,13125,0,1722325320,12932.34127569,57.501797279997845,53396.078886480005 2024-07-30,07:42:02.000,212,10975824,12965,0,1722325321,12931.411664909996,58.24900506000267,53395.97407968001 2024-07-30,07:42:03.000,212,10975812,13285,0,1722325322,12930.306910070001,58.6719528600006,53395.91818272 2024-07-30,07:42:04.000,212,10975820,13405,0,1722325323,12929.188682610002,58.8834267600032,53395.83433728001 2024-07-30,07:42:05.000,212,10975787,13165,0,1722325324,12928.016564669997,59.1653919599994,53395.743504720005 2024-07-30,07:42:06.000,212,10975822,12925,0,1722325325,12926.763611009992,59.42620977000479,53395.61773656001 2024-07-30,07:42:07.000,212,10975841,12965,0,1722325326,12925.295095429996,59.56014323999989,53395.47100704001 2024-07-30,07:42:08.000,212,10975792,13125,0,1722325327,12924.015196529996,59.235883260000264,53395.338251760004 2024-07-30,07:42:09.000,212,10975837,13085,0,1722325328,12923.375247079988,58.50277374000143,53395.23344496001 2024-07-30,07:42:10.000,212,10975834,13085,0,1722325329,12923.395456009988,57.783762480001315,53395.21947072 2024-07-30,07:42:11.000,212,10975790,13005,0,1722325330,12923.75921674999,57.07180035000056,53395.23344496001 2024-07-30,07:42:12.000,212,10975788,12885,0,1722325331,12924.035405459996,56.38098560999788,53395.28235480001 2024-07-30,07:42:13.000,212,10975798,12965,0,1722325332,12924.230758450001,55.61967957000161,53395.30331616001 2024-07-30,07:42:14.000,212,10975796,12845,0,1722325333,12924.439584059997,54.90066831000149,53395.45004568001 2024-07-30,07:42:15.000,212,10975813,13285,0,1722325334,12924.486738229993,54.28739399999904,53395.526904000006 2024-07-30,07:42:16.000,212,10975840,12885,0,1722325335,12924.493474540002,53.82215141999768,53395.68760776001 2024-07-30,07:42:17.000,212,10975741,13205,0,1722325336,12924.520419779998,53.34985971000424,53395.81337592001 2024-07-30,07:42:18.000,212,10975845,13045,0,1722325337,12924.1297138,53.18068058999779,53395.89023424 2024-07-30,07:42:19.000,212,10975773,12925,0,1722325338,12923.570600069994,53.26527015000465,53395.98805392 2024-07-30,07:42:20.000,212,10975799,12765,0,1722325339,12922.72856132,53.27936841000337,53396.07189936001 2024-07-30,07:42:21.000,212,10975762,12885,0,1722325340,12921.657488029996,53.194778850003786,53396.13478344 2024-07-30,07:42:22.000,212,10975790,13325,0,1722325341,12920.586414739992,52.84232234999945,53396.14177056001 2024-07-30,07:42:23.000,212,10975826,13005,0,1722325342,12919.858893259989,52.518062369999825,53396.25356448 2024-07-30,07:42:24.000,212,10975816,12885,0,1722325343,12919.690485509993,52.42642368000088,53396.42824248 2024-07-30,07:42:25.000,212,10975777,12925,0,1722325344,12920.00035576999,52.77183104999858,53396.66580456 2024-07-30,07:42:26.000,212,10975767,12845,0,1722325345,12920.114873039995,53.87149533000047,53396.93830224001 2024-07-30,07:42:27.000,212,10975800,12885,0,1722325346,12919.447978349992,55.57738478999818,53397.11996736 2024-07-30,07:42:28.000,212,10975795,13285,0,1722325347,12919.077481299995,56.82508080000116,53397.3784908 2024-07-30,07:42:29.000,212,10975811,13205,0,1722325348,12919.178525949996,57.149340780000784,53397.62304 2024-07-30,07:42:30.000,212,10975781,12885,0,1722325349,12919.245889049991,56.80393341000308,53397.923486160005 2024-07-30,07:42:31.000,212,10975843,12765,0,1722325350,12919.17178964,56.34573996000108,53398.16104824001 2024-07-30,07:42:32.000,212,10975809,13045,0,1722325351,12918.720456869989,56.21180648999871,53398.34970048001 2024-07-30,07:42:33.000,212,10975822,13085,0,1722325352,12918.242178859997,56.099020410001685,53398.70604360001 2024-07-30,07:42:34.000,212,10975793,12925,0,1722325353,12917.58202047999,55.82410434000485,53398.95757992 2024-07-30,07:42:35.000,212,10975826,13085,0,1722325354,12917.137424020002,55.43640219000372,53399.28597456001 2024-07-30,07:42:36.000,212,10975809,13285,0,1722325355,12916.827553759991,55.18968264000432,53399.6143692 2024-07-30,07:42:37.000,212,10975822,12885,0,1722325356,12916.43011147,55.15443699000025,53399.893854 2024-07-30,07:42:38.000,212,10975808,13125,0,1722325357,12915.776689400001,55.506893490004586,53400.12442896001 2024-07-30,07:42:39.000,212,10975836,13045,0,1722325358,12915.36577448999,55.817055209998216,53400.38295240001 2024-07-30,07:42:40.000,212,10975808,12925,0,1722325359,12914.840342310003,56.44442777999939,53400.59955312001 2024-07-30,07:42:41.000,212,10975824,13125,0,1722325360,12914.220601789995,57.57228857999871,53400.83012808 2024-07-30,07:42:42.000,212,10975803,12965,0,1722325361,12913.412244589992,58.86227936999785,53401.09563864 2024-07-30,07:42:43.000,212,10975827,13125,0,1722325362,12912.900285029995,60.18751581000106,53401.396084800006 2024-07-30,07:42:44.000,212,10975816,12925,0,1722325363,12912.509579049998,61.37881878000189,53401.68954384 2024-07-30,07:42:45.000,212,10975810,13085,0,1722325364,12912.509579049998,62.175370470002235,53402.045886960004 2024-07-30,07:42:46.000,212,10975871,12965,0,1722325365,12913.304463629996,62.42209002000163,53402.46511416 2024-07-30,07:42:47.000,212,10975776,13005,0,1722325366,12914.516999430001,62.26700916000118,53402.933251200004 2024-07-30,07:42:48.000,212,10975818,13045,0,1722325367,12915.891206669992,61.61144007000257,53403.44331096 2024-07-30,07:42:49.000,212,10975807,12925,0,1722325368,12916.800608519996,60.82898664000095,53403.86253816001 2024-07-30,07:42:50.000,212,10975812,13165,0,1722325369,12917.083533539997,60.17341755000234,53404.31670096001 2024-07-30,07:42:51.000,212,10975835,13045,0,1722325370,12917.076797230002,59.65178192999883,53404.74291528001 2024-07-30,07:42:52.000,212,10975792,12565,0,1722325371,12917.238468670002,58.812935460002336,53405.19009096 2024-07-30,07:42:53.000,212,10975833,13125,0,1722325372,12917.373194869993,57.67802553000365,53405.67918936001 2024-07-30,07:42:54.000,212,10975829,13045,0,1722325373,12917.150896639992,56.98721079000097,53406.140339280006 2024-07-30,07:42:55.000,212,10975819,13125,0,1722325374,12916.6524097,57.156389910000144,53406.475721040006 2024-07-30,07:42:56.000,212,10975821,12805,0,1722325375,12915.911415599992,57.36081468000339,53406.83206416001 2024-07-30,07:42:57.000,212,10975805,12965,0,1722325376,12915.177157809994,57.28327425000316,53407.055652 2024-07-30,07:42:58.000,212,10975823,12925,0,1722325377,12914.759506590002,57.12114426000335,53407.27923984 2024-07-30,07:42:59.000,212,10975850,12965,0,1722325378,12914.41595478,57.149340780000784,53407.46789208 2024-07-30,07:43:00.000,212,10975812,13125,0,1722325379,12914.058930349995,57.325569029999315,53407.579686000005 2024-07-30,07:43:01.000,212,10975824,13285,0,1722325380,12913.96462200999,57.48064988999977,53407.73340264 2024-07-30,07:43:02.000,212,10975769,13085,0,1722325381,12913.823159499989,57.67097640000429,53407.80327384 2024-07-30,07:43:03.000,212,10975810,13205,0,1722325382,12913.755796399993,58.03753116000007,53407.915067760005 2024-07-30,07:43:04.000,212,10975817,13045,0,1722325383,12913.856841049994,57.783762480001315,53407.92904200001 2024-07-30,07:43:05.000,212,10975866,12965,0,1722325384,12913.97135832,56.94491601000482,53407.915067760005 2024-07-30,07:43:06.000,212,10975831,12965,0,1722325385,12913.883786289989,56.13426605999848,53408.07577152001 2024-07-30,07:43:07.000,212,10975786,13085,0,1722325386,12913.755796399993,55.690170870002476,53408.201539680005 2024-07-30,07:43:08.000,212,10975822,12885,0,1722325387,12913.97135832,55.45050045000244,53408.39019192001 2024-07-30,07:43:09.000,212,10975801,13205,0,1722325388,12914.550680979992,55.18968264000432,53408.5229472 2024-07-30,07:43:10.000,212,10975816,13205,0,1722325389,12915.12326732999,54.92886482999893,53408.72557368001 2024-07-30,07:43:11.000,212,10975766,13285,0,1722325390,12915.48702806999,54.886570050002774,53408.84435472001 2024-07-30,07:43:12.000,212,10975813,12885,0,1722325391,12915.042431609989,55.020503519997874,53409.02601984 2024-07-30,07:43:13.000,212,10975773,13085,0,1722325392,12913.843368429989,55.76066217000334,53409.158775120006 2024-07-30,07:43:14.000,212,10975813,13005,0,1722325393,12912.455688569993,56.70524559000478,53409.256594800005 2024-07-30,07:43:15.000,212,10975807,13165,0,1722325394,12911.64733136999,57.07884947999992,53409.27755616001 2024-07-30,07:43:16.000,212,10975766,13125,0,1722325395,12911.094953949992,56.973112530002254,53409.31947888001 2024-07-30,07:43:17.000,212,10975826,12925,0,1722325396,12910.63014855999,56.923768619999464,53409.27056904001 2024-07-30,07:43:18.000,212,10975806,12765,0,1722325397,12910.643621179996,56.90262123000139,53409.10986528001 2024-07-30,07:43:19.000,212,10975836,13125,0,1722325398,12910.771611069991,56.973112530002254,53409.06794256 2024-07-30,07:43:20.000,212,10975818,13205,0,1722325399,12910.46847711999,57.45245337000233,53409.00505848 2024-07-30,07:43:21.000,212,10975793,13205,0,1722325400,12910.030616969998,57.94589247000113,53408.98409712001 2024-07-30,07:43:22.000,212,10975825,13125,0,1722325401,12909.53886634,58.70719851000467,53408.95614864 2024-07-30,07:43:23.000,212,10975832,12765,0,1722325402,12908.764190690003,59.53194672000245,53409.0469812 2024-07-30,07:43:24.000,212,10975815,12925,0,1722325403,12907.982778729995,60.20866319999914,53409.039994080005 2024-07-30,07:43:25.000,212,10975852,13085,0,1722325404,12907.747007879989,60.624561869997706,53408.96313576001 2024-07-30,07:43:26.000,212,10975867,12765,0,1722325405,12907.619017989993,60.43423536000046,53409.00505848 2024-07-30,07:43:27.000,212,10975824,12845,0,1722325406,12907.268729869997,59.79276453000057,53409.05396832 2024-07-30,07:43:28.000,212,10975848,13045,0,1722325407,12906.83086971999,59.454406290002225,53409.088903920005 2024-07-30,07:43:29.000,212,10975817,13125,0,1722325408,12906.93191436999,58.96801632000279,53409.10287816001 2024-07-30,07:43:30.000,212,10975864,12765,0,1722325409,12907.342829280002,58.29834896999819,53409.1168524 2024-07-30,07:43:31.000,212,10975854,13165,0,1722325410,12907.625754299988,57.558190319999994,53409.137813760004 2024-07-30,07:43:32.000,212,10975782,12925,0,1722325411,12907.571863819998,56.81098254000244,53409.16576224 2024-07-30,07:43:33.000,212,10975827,13285,0,1722325412,12907.268729869997,55.88754650999908,53409.10986528001 2024-07-30,07:43:34.000,212,10975871,13005,0,1722325413,12906.93191436999,55.006405259999156,53408.991084240006 2024-07-30,07:43:35.000,212,10975774,12685,0,1722325414,12906.72982506999,54.188706180000736,53408.83038048 2024-07-30,07:43:36.000,212,10975789,12885,0,1722325415,12906.615307799999,53.31461406000017,53408.634741120004 2024-07-30,07:43:37.000,212,10975790,13045,0,1722325416,12906.406482189988,52.785929310004576,53408.34128208001 2024-07-30,07:43:38.000,212,10975839,12965,0,1722325417,12906.285228610002,52.50396411000111,53407.95000336 2024-07-30,07:43:39.000,212,10975774,12845,0,1722325418,12906.150502409997,52.165605870002764,53407.579686000005 2024-07-30,07:43:40.000,212,10975805,12925,0,1722325419,12906.204392890002,51.749707200004195,53407.15347168 2024-07-30,07:43:41.000,212,10975784,13045,0,1722325420,12906.285228610002,51.643970249999256,53406.72725736 2024-07-30,07:43:42.000,212,10975794,13205,0,1722325421,12906.312173849998,51.714461550000124,53406.18226200001 2024-07-30,07:43:43.000,212,10975814,13005,0,1722325422,12906.635516729999,51.43954548000329,53405.804957520006 2024-07-30,07:43:44.000,212,10975846,12925,0,1722325423,12906.884760199995,50.96725377000257,53405.36476896 2024-07-30,07:43:45.000,212,10975787,13045,0,1722325424,12906.884760199995,51.016597679998085,53404.88964480001 2024-07-30,07:43:46.000,212,10975820,12925,0,1722325425,12906.97233222999,51.016597679998085,53404.33766232001 2024-07-30,07:43:47.000,212,10975841,13365,0,1722325426,12906.925178059995,50.82627117000084,53403.890486640004 2024-07-30,07:43:48.000,212,10975831,12645,0,1722325427,12906.568153629989,51.009548549998726,53403.45029808001 2024-07-30,07:43:49.000,212,10975829,12805,0,1722325428,12905.69916964,51.81314936999843,53403.003122400005 2024-07-30,07:43:50.000,212,10975840,13125,0,1722325429,12904.54052432,52.976255820001825,53402.50703688 2024-07-30,07:43:51.000,212,10975782,12925,0,1722325430,12903.48292365,54.012477930002206,53401.97601576 2024-07-30,07:43:52.000,212,10975782,12885,0,1722325431,12902.539840249992,54.93591395999829,53401.444994640005 2024-07-30,07:43:53.000,212,10975823,13445,0,1722325432,12901.83252769999,55.54918827000074,53401.004806079996 2024-07-30,07:43:54.000,212,10975825,13085,0,1722325433,12901.273413969997,55.97213606999867,53400.55064328001 2024-07-30,07:43:55.000,212,10975825,13245,0,1722325434,12900.687354999995,56.39508387000387,53400.1384032 2024-07-30,07:43:56.000,212,10975829,12885,0,1722325435,12900.168659130002,56.677049070000066,53399.64231768001 2024-07-30,07:43:57.000,212,10975834,13165,0,1722325436,12899.932888279996,56.83212993000052,53399.24405184 2024-07-30,07:43:58.000,212,10975814,13205,0,1722325437,12900.006987690002,56.789835150004365,53398.810850400005 2024-07-30,07:43:59.000,212,10975798,13085,0,1722325438,12899.993515069997,56.740491240001575,53398.3916232 2024-07-30,07:44:00.000,212,10975829,12765,0,1722325439,12900.108032340002,56.62065602999792,53398.09816416 2024-07-30,07:44:01.000,212,10975743,13205,0,1722325440,12901.084797290001,55.880497379999724,53397.79771800001 2024-07-30,07:44:02.000,212,10975795,12925,0,1722325441,12902.24344261,54.75968570999976,53397.65797560001 2024-07-30,07:44:03.000,212,10975789,13445,0,1722325442,12902.822765269993,53.603628390002996,53397.60207864 2024-07-30,07:44:04.000,212,10975776,13445,0,1722325443,12902.842974199993,52.792978440003935,53397.448362 2024-07-30,07:44:05.000,212,10975815,13085,0,1722325444,12902.337750949991,52.46871846000431,53397.39945216 2024-07-30,07:44:06.000,212,10975811,13005,0,1722325445,12902.250178919996,52.20790064999892,53397.36451656001 2024-07-30,07:44:07.000,212,10975760,13085,0,1722325446,12902.149134269996,52.02462327000103,53397.39246504001 2024-07-30,07:44:08.000,212,10975835,13045,0,1722325447,12901.87294555999,52.158556740003405,53397.469323360005 2024-07-30,07:44:09.000,212,10975793,12965,0,1722325448,12901.185841940001,53.07494364000013,53397.43438776 2024-07-30,07:44:10.000,212,10975813,12805,0,1722325449,12900.343803189993,54.38608182000462,53397.32958096 2024-07-30,07:44:11.000,212,10975798,12965,0,1722325450,12899.885734110001,55.231977420000476,53397.252722640005 2024-07-30,07:44:12.000,212,10975821,13085,0,1722325451,12899.82510732,55.38705828000093,53397.14791584001 2024-07-30,07:44:13.000,212,10975803,13005,0,1722325452,12899.50176444,55.35181263000413,53397.07105752 2024-07-30,07:44:14.000,212,10975775,13045,0,1722325453,12898.942650709992,55.40115653999965,53397.02214768 2024-07-30,07:44:15.000,212,10975808,13125,0,1722325454,12898.45763638999,55.506893490004586,53397.036121920006 2024-07-30,07:44:16.000,212,10975840,13005,0,1722325455,12897.959149449998,55.85934999000165,53397.00817344001 2024-07-30,07:44:17.000,212,10975806,13285,0,1722325456,12897.925467899993,55.697220000001835,53396.93131512 2024-07-30,07:44:18.000,212,10975798,12685,0,1722325457,12898.38353698,54.964110480003,53396.917340880005 2024-07-30,07:44:19.000,212,10975804,12885,0,1722325458,12898.996541189998,53.85034794000239,53396.89637952 2024-07-30,07:44:20.000,212,10975813,13245,0,1722325459,12899.35356561999,52.84937147999881,53397.00118632 2024-07-30,07:44:21.000,212,10975816,13125,0,1722325460,12899.225575729994,51.932984580002085,53397.036121920006 2024-07-30,07:44:22.000,212,10975866,13085,0,1722325461,12899.41419240999,50.76987812999869,53397.203812800006 2024-07-30,07:44:23.000,212,10975798,12885,0,1722325462,12899.66343588,49.36710126000253,53397.45534912 2024-07-30,07:44:24.000,212,10975812,12965,0,1722325463,12899.306411449994,48.54940218000411,53397.67893696001 2024-07-30,07:44:25.000,212,10975828,12605,0,1722325464,12898.491317939995,48.06301221000467,53397.91649904001 2024-07-30,07:44:26.000,212,10975781,12845,0,1722325465,12897.918731589998,47.759899620003125,53398.11912552 2024-07-30,07:44:27.000,212,10975790,13365,0,1722325466,12897.608861330002,47.16072356999939,53398.33572624 2024-07-30,07:44:28.000,212,10975833,12845,0,1722325467,12897.400035719991,46.39941753000312,53398.57328832 2024-07-30,07:44:29.000,212,10975787,12925,0,1722325468,12897.19794641999,45.29270412000187,53398.859760240004 2024-07-30,07:44:30.000,212,10975820,12965,0,1722325469,12897.251836899995,44.460906780004734,53399.13225792 2024-07-30,07:44:31.000,212,10975788,12805,0,1722325470,12897.15752855999,44.08025376000296,53399.36982 2024-07-30,07:44:32.000,212,10975827,12965,0,1722325471,12896.618623759998,44.298776789997646,53399.47462680001 2024-07-30,07:44:33.000,212,10975809,12965,0,1722325472,12895.92478383,44.78516676000436,53399.495588159996 2024-07-30,07:44:34.000,212,10975818,13285,0,1722325473,12895.055799839996,45.14467239000078,53399.52353664001 2024-07-30,07:44:35.000,212,10975783,13165,0,1722325474,12894.018408099997,45.624013230000855,53399.55847224 2024-07-30,07:44:36.000,212,10975780,13205,0,1722325475,12893.351513409994,46.039911899999424,53399.5095624 2024-07-30,07:44:37.000,212,10975898,13245,0,1722325476,12893.095533629988,46.13155058999837,53399.48860104 2024-07-30,07:44:38.000,212,10975808,12925,0,1722325477,12893.183105659999,45.567620189998706,53399.47462680001 2024-07-30,07:44:39.000,212,10975816,13205,0,1722325478,12893.129215179993,44.70057720000477,53399.5095624 2024-07-30,07:44:40.000,212,10975821,13365,0,1722325479,12892.704827649992,44.05910637000488,53399.50257528001 2024-07-30,07:44:41.000,212,10975820,13005,0,1722325480,12892.10529606,43.488126839998586,53399.46065256 2024-07-30,07:44:42.000,212,10975844,12965,0,1722325481,12891.256520999996,43.20616164000239,53399.41872984 2024-07-30,07:44:43.000,212,10975798,12925,0,1722325482,12890.367328079992,43.0581299100013,53399.327897279996 2024-07-30,07:44:44.000,212,10975818,13205,0,1722325483,12889.552234569994,43.086326429998735,53399.33488440001 2024-07-30,07:44:45.000,212,10975785,12925,0,1722325484,12888.494633899994,42.966491220002354,53399.216103360006 2024-07-30,07:44:46.000,212,10975728,13285,0,1722325485,12887.477451089995,42.846656009998696,53399.097322320005 2024-07-30,07:44:47.000,212,10975831,13365,0,1722325486,12887.026118319998,42.86075427000469,53399.13924504001 2024-07-30,07:44:48.000,212,10975820,13445,0,1722325487,12886.797083780002,42.93124556999828,53399.11828368001 2024-07-30,07:44:49.000,212,10975772,13285,0,1722325488,12886.837501640002,42.93124556999828,53399.11129656 2024-07-30,07:44:50.000,212,10975789,13165,0,1722325489,12886.709511749992,42.93829470000492,53399.1252708 2024-07-30,07:44:51.000,212,10975815,13245,0,1722325490,12886.02240812999,43.20616164000239,53399.15321928 2024-07-30,07:44:52.000,212,10975843,13205,0,1722325491,12885.301622959996,43.29780033000134,53399.160206399996 2024-07-30,07:44:53.000,212,10975781,12965,0,1722325492,12885.10626996999,43.12157208000281,53399.27898744 2024-07-30,07:44:54.000,212,10975839,12925,0,1722325493,12884.998489009995,42.97354035000171,53399.42571696001 2024-07-30,07:44:55.000,212,10975791,12885,0,1722325494,12884.85029019,42.62813298000401,53399.59340784001 2024-07-30,07:44:56.000,212,10975795,12925,0,1722325495,12884.91091698,42.19813604999945,53399.816995680005 2024-07-30,07:44:57.000,212,10975788,12765,0,1722325496,12884.479793140003,42.043055189998995,53400.02660928001 2024-07-30,07:44:58.000,212,10975808,12965,0,1722325497,12884.01498775,42.07830084000307,53400.166351679996 2024-07-30,07:44:59.000,212,10975788,12805,0,1722325498,12884.230549669992,42.212234309998166,53400.334042559996 2024-07-30,07:45:00.000,212,10975834,13085,0,1722325499,12884.230549669992,42.282725609999034,53400.536669040004 2024-07-30,07:45:01.000,212,10975813,13125,0,1722325500,12884.351803249992,42.36731516999862,53400.76025688 2024-07-30,07:45:02.000,212,10975859,13125,0,1722325501,12885.12647889999,42.07125171000371,53401.07467728 2024-07-30,07:45:03.000,212,10975781,13125,0,1722325502,12886.487213519991,41.07027525000012,53401.36813632001 2024-07-30,07:45:04.000,212,10975838,12925,0,1722325503,12887.740167179996,39.780284460000985,53401.64762112 2024-07-30,07:45:05.000,212,10975787,13045,0,1722325504,12888.137609470003,38.97668364000128,53401.97601576 2024-07-30,07:45:06.000,212,10975835,13005,0,1722325505,12887.780585039996,39.04012581000279,53402.29742328 2024-07-30,07:45:07.000,212,10975781,13085,0,1722325506,12887.538077879995,39.4842209999988,53402.514024 2024-07-30,07:45:08.000,212,10975769,13125,0,1722325507,12887.713221940001,39.822579240004416,53402.737611840006 2024-07-30,07:45:09.000,212,10975797,13205,0,1722325508,12887.57175943,40.32306747000257,53403.03107088 2024-07-30,07:45:10.000,212,10975805,12845,0,1722325509,12886.729720679992,40.92929264999839,53403.34549128 2024-07-30,07:45:11.000,212,10975827,13085,0,1722325510,12885.712537869993,41.59191087000363,53403.61798896001 2024-07-30,07:45:12.000,212,10975820,13005,0,1722325511,12884.897444359995,42.28977473999839,53403.890486640004 2024-07-30,07:45:13.000,212,10975810,12965,0,1722325512,12884.324858009997,42.719771670002956,53404.16997144001 2024-07-30,07:45:14.000,212,10975788,13045,0,1722325513,12883.87352524,42.98058948000107,53404.37958504 2024-07-30,07:45:15.000,212,10975817,13125,0,1722325514,12883.617545459994,43.04403165000258,53404.62413424001 2024-07-30,07:45:16.000,212,10975862,12925,0,1722325515,12883.415456159993,43.10747382000409,53404.81977360001 2024-07-30,07:45:17.000,212,10975837,13005,0,1722325516,12883.038222800002,42.952392960003635,53405.14816824 2024-07-30,07:45:18.000,212,10975778,13165,0,1722325517,12882.863078739996,42.58583820000058,53405.50451136 2024-07-30,07:45:19.000,212,10975755,13125,0,1722325518,12882.741825159996,42.36026603999926,53405.88181584 2024-07-30,07:45:20.000,212,10975791,13045,0,1722325519,12882.61383527,42.33206952000182,53406.2171976 2024-07-30,07:45:21.000,212,10975781,13285,0,1722325520,12882.283756079989,42.38846256000397,53406.48270816 2024-07-30,07:45:22.000,212,10975800,13045,0,1722325521,12882.297228699994,42.76911557999847,53406.79712856 2024-07-30,07:45:23.000,212,10975836,13085,0,1722325522,12882.984332319997,43.01583512999787,53407.027703520005 2024-07-30,07:45:24.000,212,10975800,13245,0,1722325523,12883.799425829995,43.1568177299996,53407.16744592001 2024-07-30,07:45:25.000,212,10975781,13085,0,1722325524,12884.142977639996,43.39648814999964,53407.32814968 2024-07-30,07:45:26.000,212,10975784,13125,0,1722325525,12884.378748490002,43.48107770999923,53407.55173752001 2024-07-30,07:45:27.000,212,10975802,13165,0,1722325526,12885.00522531999,43.34009511000477,53407.747376880005 2024-07-30,07:45:28.000,212,10975812,13005,0,1722325527,12885.355513440001,43.39648814999964,53407.90109352 2024-07-30,07:45:29.000,212,10975782,13005,0,1722325528,12885.699065250003,43.64320769999904,53408.19455256001 2024-07-30,07:45:30.000,212,10975832,13205,0,1722325529,12886.45353197,43.42468467000435,53408.47403736 2024-07-30,07:45:31.000,212,10975828,13205,0,1722325530,12886.621939719997,43.093375559998094,53408.78147064 2024-07-30,07:45:32.000,212,10975804,13005,0,1722325531,12886.29186053,43.07222817000002,53409.14480088 2024-07-30,07:45:33.000,212,10975778,13045,0,1722325532,12885.806846209998,43.33304597999813,53409.56402808001 2024-07-30,07:45:34.000,212,10975825,12965,0,1722325533,12885.732746799993,43.43878293000307,53409.94831968001 2024-07-30,07:45:35.000,212,10975788,12925,0,1722325534,12886.20428849999,43.41058640999836,53410.24876584 2024-07-30,07:45:36.000,212,10975817,13325,0,1722325535,12886.756665920002,43.52337249000266,53410.68196728 2024-07-30,07:45:37.000,212,10975814,13165,0,1722325536,12887.41008799,43.551569010000094,53410.9684392 2024-07-30,07:45:38.000,212,10975825,13045,0,1722325537,12888.514842829994,43.14976860000024,53411.33176944001 2024-07-30,07:45:39.000,212,10975769,13045,0,1722325538,12889.63980659999,42.43075734000013,53411.62522848001 2024-07-30,07:45:40.000,212,10975780,12805,0,1722325539,12890.481845349997,41.401584359999106,53411.73003528 2024-07-30,07:45:41.000,212,10975811,12765,0,1722325540,12890.683934649998,40.73896614000114,53411.8767648 2024-07-30,07:45:42.000,212,10975831,13245,0,1722325541,12890.744561439999,40.71781875000306,53411.97458448 2024-07-30,07:45:43.000,212,10975819,13285,0,1722325542,12890.697407269989,40.90814526000031,53412.09336552 2024-07-30,07:45:44.000,212,10975801,12765,0,1722325543,12890.603098929998,41.006833079998614,53412.1911852 2024-07-30,07:45:45.000,212,10975807,12925,0,1722325544,12890.93991442999,40.90814526000031,53412.28201776 2024-07-30,07:45:46.000,212,10975775,13005,0,1722325545,12891.694381150002,40.9574891700031,53412.42874728 2024-07-30,07:45:47.000,212,10975803,12965,0,1722325546,12892.664409789992,41.288798280002084,53412.561502560005 2024-07-30,07:45:48.000,212,10975777,12765,0,1722325547,12893.51992115999,41.739942600004724,53412.70124496001 2024-07-30,07:45:49.000,212,10975786,13165,0,1722325548,12894.132925370002,42.212234309998166,53412.88291008 2024-07-30,07:45:50.000,212,10975748,13045,0,1722325549,12894.442795629999,42.917147309999564,53412.91085856 2024-07-30,07:45:51.000,212,10975806,12805,0,1722325550,12894.651621239995,43.52337249000266,53413.00867824001 2024-07-30,07:45:52.000,212,10975837,12765,0,1722325551,12894.894128399996,44.08025376000296,53413.15540776001 2024-07-30,07:45:53.000,212,10975776,13045,0,1722325552,12895.278098069997,44.60188937999919,53413.25322744001 2024-07-30,07:45:54.000,212,10975771,13125,0,1722325553,12895.608177259994,45.32090063999931,53413.37200848001 2024-07-30,07:45:55.000,212,10975787,13125,0,1722325554,12896.02582848,45.638111489999574,53413.4838024 2024-07-30,07:45:56.000,212,10975791,12605,0,1722325555,12896.416534459997,45.84253626000282,53413.65149328 2024-07-30,07:45:57.000,212,10975782,12685,0,1722325556,12896.591678520002,45.849585390002176,53413.735338720006 2024-07-30,07:45:58.000,212,10975797,13085,0,1722325557,12896.531051730002,46.18794363000052,53413.91700384 2024-07-30,07:45:59.000,212,10975794,13085,0,1722325558,12896.261599329991,46.547449260004214,53414.13360456 2024-07-30,07:46:00.000,212,10975789,13005,0,1722325559,12896.477161249997,46.5192527399995,53414.30129544 2024-07-30,07:46:01.000,212,10975791,13045,0,1722325560,12896.921757709999,46.39236840000376,53414.46898632 2024-07-30,07:46:02.000,212,10975776,12925,0,1722325561,12896.632096380003,46.850561849998485,53414.720522640004 2024-07-30,07:46:03.000,212,10975740,12845,0,1722325562,12896.03930109999,47.64006440999947,53415.01398168 2024-07-30,07:46:04.000,212,10975768,12965,0,1722325563,12896.00561955,48.10530699000083,53415.28647936001 2024-07-30,07:46:05.000,212,10975761,12845,0,1722325564,12896.133609439996,48.31678089000343,53415.49609296 2024-07-30,07:46:06.000,212,10975751,13245,0,1722325565,12895.78332132,48.65513913000177,53415.726667920004 2024-07-30,07:46:07.000,212,10975802,12925,0,1722325566,12895.419560579998,48.87366216000373,53415.87339744 2024-07-30,07:46:08.000,212,10975779,12845,0,1722325567,12895.668804049994,48.60579521999898,53416.05506256001 2024-07-30,07:46:09.000,212,10975745,12605,0,1722325568,12896.18749992,48.30973176000407,53416.26467616 2024-07-30,07:46:10.000,212,10975757,12965,0,1722325569,12896.901548779999,47.97137351999845,53416.50223824 2024-07-30,07:46:11.000,212,10975829,13005,0,1722325570,12898.006303619994,47.23121487000026,53416.753774560006 2024-07-30,07:46:12.000,212,10975778,13085,0,1722325571,12898.922441779992,46.68843185999867,53417.05422072 2024-07-30,07:46:13.000,212,10975756,13205,0,1722325572,12899.387247169994,46.35712274999969,53417.38261536 2024-07-30,07:46:14.000,212,10975771,13285,0,1722325573,12899.690381119995,46.265484060000745,53417.61319032001 2024-07-30,07:46:15.000,212,10975784,13125,0,1722325574,12899.993515069997,46.60384229999909,53417.78786832 2024-07-30,07:46:16.000,212,10975800,13005,0,1722325575,12900.397693669998,47.14662531000067,53417.86472664 2024-07-30,07:46:17.000,212,10975811,13285,0,1722325576,12900.6199919,47.4356396400035,53417.808829680005 2024-07-30,07:46:18.000,212,10975766,13085,0,1722325577,12900.478529389999,47.42154138000478,53417.73197136001 2024-07-30,07:46:19.000,212,10975849,13045,0,1722325578,12900.323594259993,47.351050080003915,53417.592228960006 2024-07-30,07:46:20.000,212,10975798,12925,0,1722325579,12900.471793079989,47.19596922000346,53417.43851232 2024-07-30,07:46:21.000,212,10975813,13125,0,1722325580,12900.86249906,47.125477920002595,53417.31274416 2024-07-30,07:46:22.000,212,10975743,12845,0,1722325581,12900.909653229995,47.20301835000282,53417.1520404 2024-07-30,07:46:23.000,212,10975804,13285,0,1722325582,12901.037643119991,47.308755300000485,53416.96338816001 2024-07-30,07:46:24.000,212,10975773,13165,0,1722325583,12901.037643119991,47.1889200900041,53416.73980032 2024-07-30,07:46:25.000,212,10975873,13005,0,1722325584,12900.87597167999,46.850561849998485,53416.55114808 2024-07-30,07:46:26.000,212,10975812,13085,0,1722325585,12900.89618060999,46.258434930001386,53416.41140568001 2024-07-30,07:46:27.000,212,10975784,13045,0,1722325586,12900.929862159996,45.680406270003004,53416.25768904 2024-07-30,07:46:28.000,212,10975805,12965,0,1722325587,12901.381194929992,45.264507600004436,53416.02711408001 2024-07-30,07:46:29.000,212,10975789,13005,0,1722325588,12902.068298549995,44.67942980999942,53415.9991656 2024-07-30,07:46:30.000,212,10975747,12805,0,1722325589,12902.741929549993,44.50320156000089,53415.92230728 2024-07-30,07:46:31.000,212,10975820,13045,0,1722325590,12903.617649849992,44.630085900003905,53415.83846184001 2024-07-30,07:46:32.000,212,10975766,13005,0,1722325591,12904.55399693999,44.630085900003905,53415.726667920004 2024-07-30,07:46:33.000,212,10975798,13125,0,1722325592,12904.971648159997,44.862707190004585,53415.60089976001 2024-07-30,07:46:34.000,212,10975737,13125,0,1722325593,12905.396035689999,44.996640659999684,53415.43320888001 2024-07-30,07:46:35.000,212,10975800,13125,0,1722325594,12905.847368459996,44.85565805999795,53415.37731192 2024-07-30,07:46:36.000,212,10975762,13205,0,1722325595,12905.928204179996,44.756970239999646,53415.25853088 2024-07-30,07:46:37.000,212,10975779,13285,0,1722325596,12905.854104769991,44.4186120000013,53415.27949224 2024-07-30,07:46:38.000,212,10975784,13045,0,1722325597,12905.78000536,44.08730289000232,53415.174685440004 2024-07-30,07:46:39.000,212,10975795,12845,0,1722325598,12906.116820859992,43.600912920002884,53415.14673696001 2024-07-30,07:46:40.000,212,10975744,13005,0,1722325599,12906.77697924,43.20616164000239,53415.10481424 2024-07-30,07:46:41.000,212,10975813,13165,0,1722325600,12907.214839389992,42.726820800002315,53415.076865760006 2024-07-30,07:46:42.000,212,10975764,12885,0,1722325601,12907.565127510003,42.16993953000201,53415.06289152 2024-07-30,07:46:43.000,212,10975821,13005,0,1722325602,12908.19834065,41.44387914000254,53415.076865760006 2024-07-30,07:46:44.000,212,10975742,13205,0,1722325603,12909.074060949999,40.90109613000095,53415.14673696001 2024-07-30,07:46:45.000,212,10975780,13125,0,1722325604,12909.821791360002,40.62618006000412,53415.20263392 2024-07-30,07:46:46.000,212,10975779,13085,0,1722325605,12910.50889497999,40.132740959998046,53415.25853088 2024-07-30,07:46:47.000,212,10975747,13245,0,1722325606,12911.088217639997,39.56881055999838,53415.33538920001 2024-07-30,07:46:48.000,212,10975750,13005,0,1722325607,12911.52607778999,38.913241469999775,53415.391286160004 2024-07-30,07:46:49.000,212,10975784,12965,0,1722325608,12911.52607778999,38.41275324000162,53415.49609296 2024-07-30,07:46:50.000,212,10975802,13045,0,1722325609,12911.270098009998,37.99685457000305,53415.60089976001 2024-07-30,07:46:51.000,212,10975787,13005,0,1722325610,12911.162317050002,37.503415470004256,53415.726667920004 2024-07-30,07:46:52.000,212,10975822,12965,0,1722325611,12911.047799779997,37.12276245000248,53415.81750048001 2024-07-30,07:46:53.000,212,10975784,13165,0,1722325612,12910.764874759996,37.341285480004444,53415.964230000005 2024-07-30,07:46:54.000,212,10975767,13245,0,1722325613,12910.293333059999,37.912265010003466,53416.15288224001 2024-07-30,07:46:55.000,212,10975848,12925,0,1722325614,12909.909363389997,38.60307974999887,53416.28563752 2024-07-30,07:46:56.000,212,10975784,12845,0,1722325615,12909.47150323999,39.089469719998306,53416.40441856 2024-07-30,07:46:57.000,212,10975781,12965,0,1722325616,12908.690091279997,39.364385790002416,53416.57909656001 2024-07-30,07:46:58.000,212,10975804,13125,0,1722325617,12907.726798949989,39.6604492500046,53416.83063288 2024-07-30,07:46:59.000,212,10975858,12925,0,1722325618,12906.494054219998,39.97766010000487,53417.09614344 2024-07-30,07:47:00.000,212,10975796,13045,0,1722325619,12905.42971723999,40.25962530000106,53417.33370552 2024-07-30,07:47:01.000,212,10975762,13085,0,1722325620,12904.729140999996,40.67552396999963,53417.68306152001 2024-07-30,07:47:02.000,212,10975763,12765,0,1722325621,12904.31822609,41.02093134000461,53417.906649360004 2024-07-30,07:47:03.000,212,10975791,13125,0,1722325622,12904.345171329995,41.16191393999907,53418.15818568 2024-07-30,07:47:04.000,212,10975789,12885,0,1722325623,12904.722404690001,41.38043697000103,53418.38876064 2024-07-30,07:47:05.000,212,10975750,13285,0,1722325624,12905.140055909993,41.59896000000299,53418.67523256 2024-07-30,07:47:06.000,212,10975793,13005,0,1722325625,12905.988830969996,41.35928958000295,53418.97567872001 2024-07-30,07:47:07.000,212,10975813,13125,0,1722325626,12906.824133409995,41.13371742000163,53419.318047600005 2024-07-30,07:47:08.000,212,10975765,12965,0,1722325627,12907.437137619992,40.92929264999839,53419.64644224001 2024-07-30,07:47:09.000,212,10975755,13005,0,1722325628,12907.410192379997,40.78126092000457,53420.00977248001 2024-07-30,07:47:10.000,212,10975783,12925,0,1722325629,12906.844342339995,41.03502960000333,53420.373102720005 2024-07-30,07:47:11.000,212,10975768,12965,0,1722325630,12906.426691119988,41.59896000000299,53420.74342008 2024-07-30,07:47:12.000,212,10975805,12885,0,1722325631,12906.803924479995,42.02895693000028,53421.12771168 2024-07-30,07:47:13.000,212,10975807,13045,0,1722325632,12907.403456070002,42.18403779000073,53421.49104192001 2024-07-30,07:47:14.000,212,10975832,13045,0,1722325633,12907.982778729995,42.16993953000201,53421.73559112001 2024-07-30,07:47:15.000,212,10975799,12885,0,1722325634,12908.663146040002,41.96551475999877,53422.098921360004 2024-07-30,07:47:16.000,212,10975838,13285,0,1722325635,12908.818081169993,41.78928651000024,53422.46923872 2024-07-30,07:47:17.000,212,10975806,13125,0,1722325636,12909.10774249999,41.873876069999824,53422.86051744001 2024-07-30,07:47:18.000,212,10975759,13125,0,1722325637,12909.525393719996,42.30387300000439,53423.18891208 2024-07-30,07:47:19.000,212,10975847,13125,0,1722325638,12909.835263979992,42.82550862000062,53423.629100640006 2024-07-30,07:47:20.000,212,10975799,12965,0,1722325639,12910.131661619998,43.27665294000326,53424.00640512001 2024-07-30,07:47:21.000,212,10975829,12885,0,1722325640,12910.61667594,43.87582898999972,53424.397683840005 2024-07-30,07:47:22.000,212,10975789,12765,0,1722325641,12911.155580739993,44.24943288000213,53424.75402696001 2024-07-30,07:47:23.000,212,10975786,13005,0,1722325642,12911.620386129995,44.51025069000025,53425.187228400006 2024-07-30,07:47:24.000,212,10975812,13165,0,1722325643,12911.80900280999,44.94729675000417,53425.55754576 2024-07-30,07:47:25.000,212,10975857,13005,0,1722325644,12911.89657484,45.65925887999765,53425.955811600004 2024-07-30,07:47:26.000,212,10975834,13125,0,1722325645,12912.078455210001,46.24433667000267,53426.34709032 2024-07-30,07:47:27.000,212,10975737,12725,0,1722325646,12912.435479639993,46.58269491000101,53426.7243948 2024-07-30,07:47:28.000,212,10975835,12965,0,1722325647,12912.711668349999,46.892856630001916,53427.14362200001 2024-07-30,07:47:29.000,212,10975808,12965,0,1722325648,12912.80597668999,47.37219747000199,53427.583810560005 2024-07-30,07:47:30.000,212,10975764,13005,0,1722325649,12912.900285029995,47.72465396999905,53427.989063520006 2024-07-30,07:47:31.000,212,10975814,12925,0,1722325650,12913.08890170999,47.6823591900029,53428.29649680001 2024-07-30,07:47:32.000,212,10975808,12925,0,1722325651,12913.257309460001,47.13957618000131,53428.62489144 2024-07-30,07:47:33.000,212,10975841,13125,0,1722325652,12913.324672559997,46.723677510002744,53428.855466400004 2024-07-30,07:47:34.000,212,10975822,13125,0,1722325653,12913.10911063999,46.56859665000229,53429.12796408 2024-07-30,07:47:35.000,212,10975821,12845,0,1722325654,12912.92723026999,46.491056220002065,53429.35155192001 2024-07-30,07:47:36.000,212,10975877,13005,0,1722325655,12913.02827491999,46.547449260004214,53429.56815264001 2024-07-30,07:47:37.000,212,10975816,12605,0,1722325656,12913.331408869992,46.63908795000316,53429.70090792 2024-07-30,07:47:38.000,212,10975861,12885,0,1722325657,12913.331408869992,46.80826707000233,53429.88956016 2024-07-30,07:47:39.000,212,10975790,12765,0,1722325658,12913.129319569991,46.92105314999935,53430.029302560004 2024-07-30,07:47:40.000,212,10975846,12605,0,1722325659,12912.98785705999,46.98449532000086,53430.14109648001 2024-07-30,07:47:41.000,212,10975823,13125,0,1722325660,12913.163001119996,47.13957618000131,53430.1830192 2024-07-30,07:47:42.000,212,10975773,13165,0,1722325661,12913.594124959993,47.181870960004744,53430.19000632001 2024-07-30,07:47:43.000,212,10975805,12765,0,1722325662,12914.14650237999,47.23826399999962,53430.35071008 2024-07-30,07:47:44.000,212,10975797,12845,0,1722325663,12914.651725629992,47.62596615000075,53430.47647824001 2024-07-30,07:47:45.000,212,10975805,12845,0,1722325664,12915.318620319995,48.07006134000403,53430.5673108 2024-07-30,07:47:46.000,212,10975816,13005,0,1722325665,12915.790162019992,48.26743698000064,53430.58827216 2024-07-30,07:47:47.000,212,10975776,12765,0,1722325666,12916.254967409994,48.60579521999898,53430.721027440006 2024-07-30,07:47:48.000,212,10975842,13125,0,1722325667,12916.70630017999,49.06398867000098,53430.83282136001 2024-07-30,07:47:49.000,212,10975861,13005,0,1722325668,12917.144160329997,49.430543430004036,53430.9516024 2024-07-30,07:47:50.000,212,10975821,13325,0,1722325669,12917.56181154999,49.69136124000215,53431.105319040005 2024-07-30,07:47:51.000,212,10975819,13085,0,1722325670,12917.90536335999,49.966277309998986,53431.19615160001 2024-07-30,07:47:52.000,212,10975759,12925,0,1722325671,12918.087243729991,50.11430904000008,53431.25903568 2024-07-30,07:47:53.000,212,10975817,13245,0,1722325672,12918.228706239992,50.10021078000136,53431.33589400001 2024-07-30,07:47:54.000,212,10975812,13085,0,1722325673,12918.228706239992,50.00857209000242,53431.42672656 2024-07-30,07:47:55.000,212,10975857,13045,0,1722325674,12918.114188970001,49.75480341000366,53431.51057200001 2024-07-30,07:47:56.000,212,10975806,12885,0,1722325675,12918.120925279996,49.37415039000189,53431.559481840006 2024-07-30,07:47:57.000,212,10975811,12965,0,1722325676,12918.195024690001,48.753826950000075,53431.5455076 2024-07-30,07:47:58.000,212,10975798,12965,0,1722325677,12918.201760999997,48.25333872000192,53431.559481840006 2024-07-30,07:47:59.000,212,10975843,12925,0,1722325678,12918.255651480002,47.943177000001015,53431.62935304001 2024-07-30,07:48:00.000,212,10975816,12965,0,1722325679,12918.437531850002,47.85153831000207,53431.57345608 2024-07-30,07:48:01.000,212,10975874,13125,0,1722325680,12918.80129258999,47.52022920000309,53431.6153788 2024-07-30,07:48:02.000,212,10975796,12845,0,1722325681,12919.266097979991,47.27350965000369,53431.59441744 2024-07-30,07:48:03.000,212,10975844,13085,0,1722325682,12919.737639679988,47.315804429999844,53431.69922424001 2024-07-30,07:48:04.000,212,10975833,13285,0,1722325683,12920.31022603,47.84448918000271,53431.83197952 2024-07-30,07:48:05.000,212,10975814,13245,0,1722325684,12920.815449280002,48.54235305000475,53431.873902240004 2024-07-30,07:48:06.000,212,10975816,13005,0,1722325685,12921.010802269993,49.00759562999883,53431.9297992 2024-07-30,07:48:07.000,212,10975770,12805,0,1722325686,12920.909757619993,49.444641690002754,53431.95076056 2024-07-30,07:48:08.000,212,10975815,12965,0,1722325687,12920.997329649988,49.790049060000456,53431.96473480001 2024-07-30,07:48:09.000,212,10975799,13005,0,1722325688,12920.956911789988,50.13545642999816,53431.90185072 2024-07-30,07:48:10.000,212,10975788,13205,0,1722325689,12920.552733190001,50.69233769999846,53431.86691512001 2024-07-30,07:48:11.000,212,10975760,13325,0,1722325690,12920.20244506999,51.45364374000201,53431.90185072 2024-07-30,07:48:12.000,212,10975750,12885,0,1722325691,12920.094664109994,52.01757414000167,53431.95076056 2024-07-30,07:48:13.000,212,10975795,13285,0,1722325692,12920.14855459,52.12331108999933,53431.97870904 2024-07-30,07:48:14.000,212,10975861,12925,0,1722325693,12920.16202720999,51.9470828400008,53431.943773440005 2024-07-30,07:48:15.000,212,10975804,13245,0,1722325694,12920.20918138,51.763805460002914,53431.943773440005 2024-07-30,07:48:16.000,212,10975831,12925,0,1722325695,12920.20918138,52.052819789998466,53431.992683280005 2024-07-30,07:48:17.000,212,10975802,13085,0,1722325696,12920.22265399999,52.44757106999896,53431.92281208 2024-07-30,07:48:18.000,212,10975803,13005,0,1722325697,12920.296753409995,52.72248714000307,53431.97870904 2024-07-30,07:48:19.000,212,10975809,13285,0,1722325698,12920.505579019991,52.58855367000069,53432.006657519996 2024-07-30,07:48:20.000,212,10975822,12965,0,1722325699,12920.397798059996,52.384128900004725,53432.08351584001 2024-07-30,07:48:21.000,212,10975838,12845,0,1722325700,12920.418006989996,52.35593238000001,53432.041593120004 2024-07-30,07:48:22.000,212,10975804,13085,0,1722325701,12920.633568910001,52.50396411000111,53431.97870904 2024-07-30,07:48:23.000,212,10975826,13005,0,1722325702,12921.084901679998,52.785929310004576,53431.9297992 2024-07-30,07:48:24.000,212,10975827,12965,0,1722325703,12921.46213503999,52.87051887000416,53431.78306968 2024-07-30,07:48:25.000,212,10975795,12885,0,1722325704,12921.56317968999,53.11723842000356,53431.81800528001 2024-07-30,07:48:26.000,212,10975817,13245,0,1722325705,12921.52949814,53.52608796000277,53431.69223712 2024-07-30,07:48:27.000,212,10975790,12845,0,1722325706,12921.556443379995,53.82215141999768,53431.706211360004 2024-07-30,07:48:28.000,212,10975791,13205,0,1722325707,12921.711378510001,53.87854445999983,53431.69922424001 2024-07-30,07:48:29.000,212,10975830,13245,0,1722325708,12921.994303530002,54.11821487999987,53431.657301520005 2024-07-30,07:48:30.000,212,10975825,13445,0,1722325709,12922.331119029994,54.31559052000375,53431.68525 2024-07-30,07:48:31.000,212,10975825,12925,0,1722325710,12922.216601759988,54.139362269997946,53431.72018560001 2024-07-30,07:48:32.000,212,10975762,13005,0,1722325711,12921.832632090001,53.72346359999938,53431.76210832 2024-07-30,07:48:33.000,212,10975783,12845,0,1722325712,12921.52276182999,53.2441227599993,53431.824992400005 2024-07-30,07:48:34.000,212,10975815,13045,0,1722325713,12921.273518359994,52.976255820001825,53431.92281208 2024-07-30,07:48:35.000,212,10975811,13205,0,1722325714,12921.037747509989,53.01855059999798,53432.03460600001 2024-07-30,07:48:36.000,212,10975780,12965,0,1722325715,12921.111846919994,53.18772972000443,53432.04858024 2024-07-30,07:48:37.000,212,10975827,12685,0,1722325716,12921.54970707,53.3569088400036,53432.09050296 2024-07-30,07:48:38.000,212,10975797,13165,0,1722325717,12922.054930320002,53.16658232999907,53432.25120672001 2024-07-30,07:48:39.000,212,10975820,13085,0,1722325718,12922.263755929998,53.06789451000077,53432.34902640001 2024-07-30,07:48:40.000,212,10975801,13085,0,1722325719,12922.425427369999,53.096091029998206,53432.5237044 2024-07-30,07:48:41.000,212,10975774,12885,0,1722325720,12922.52647202,53.41330187999847,53432.65645968001 2024-07-30,07:48:42.000,212,10975769,12805,0,1722325721,12922.883496449991,53.85739707000175,53432.81017632 2024-07-30,07:48:43.000,212,10975801,12925,0,1722325722,12923.388719699993,54.14641140000458,53433.01978992001 2024-07-30,07:48:44.000,212,10975772,13085,0,1722325723,12923.691853649994,54.38608182000462,53433.09664824 2024-07-30,07:48:45.000,212,10975793,12805,0,1722325724,12923.70532627,54.505917030001,53433.20145504 2024-07-30,07:48:46.000,212,10975850,12845,0,1722325725,12923.671644719994,54.58345746000123,53433.24337776 2024-07-30,07:48:47.000,212,10975793,13365,0,1722325726,12923.395456009988,54.79493136000383,53433.25735200001 2024-07-30,07:48:48.000,212,10975816,12685,0,1722325727,12923.321356599998,54.886570050002774,53433.285300480005 2024-07-30,07:48:49.000,212,10975870,13165,0,1722325728,12923.186630399992,55.069847430000664,53433.26433912 2024-07-30,07:48:50.000,212,10975797,13205,0,1722325729,12923.206839329992,55.18968264000432,53433.285300480005 2024-07-30,07:48:51.000,212,10975813,13005,0,1722325730,12923.644699479999,55.048700040002586,53433.334210320005 2024-07-30,07:48:52.000,212,10975770,12765,0,1722325731,12924.06908701,54.879520920003415,53433.383120160004 2024-07-30,07:48:53.000,212,10975811,12965,0,1722325732,12924.432847750002,55.048700040002586,53433.44600424001 2024-07-30,07:48:54.000,212,10975809,12965,0,1722325733,12924.432847750002,55.67607261000376,53433.48093984 2024-07-30,07:48:55.000,212,10975815,13085,0,1722325734,12924.244231069992,56.2259047500047,53433.550811040004 2024-07-30,07:48:56.000,212,10975834,12845,0,1722325735,12924.10950487,56.53606646999833,53433.683566319996 2024-07-30,07:48:57.000,212,10975778,12765,0,1722325736,12924.304857859992,56.59245951000048,53433.75343752 2024-07-30,07:48:58.000,212,10975826,13045,0,1722325737,12924.884180519999,56.43737865000003,53433.8163216 2024-07-30,07:48:59.000,212,10975846,13125,0,1722325738,12925.901363329998,55.78180956000142,53433.93510264 2024-07-30,07:49:00.000,212,10975828,12885,0,1722325739,12926.844446729992,55.18968264000432,53434.06785792001 2024-07-30,07:49:01.000,212,10975811,12965,0,1722325740,12927.410296769995,54.80198049000319,53434.31939424 2024-07-30,07:49:02.000,212,10975799,13045,0,1722325741,12927.46418725,54.81607875000191,53434.52900784001 2024-07-30,07:49:03.000,212,10975790,13245,0,1722325742,12927.69995809999,54.52706441999908,53434.71766008001 2024-07-30,07:49:04.000,212,10975806,12925,0,1722325743,12928.184972419993,54.012477930002206,53434.94823504 2024-07-30,07:49:05.000,212,10975788,12925,0,1722325744,12928.75755876999,53.441498400003184,53435.108938800004 2024-07-30,07:49:06.000,212,10975867,12925,0,1722325745,12929.390771910003,52.9974032099999,53435.26964256001 2024-07-30,07:49:07.000,212,10975820,13125,0,1722325746,12930.04419398,52.800027570003294,53435.45829480001 2024-07-30,07:49:08.000,212,10975807,13085,0,1722325747,12930.650461879988,52.785929310004576,53435.57008872 2024-07-30,07:49:09.000,212,10975762,13045,0,1722325748,12931.270202399995,53.16658232999907,53435.70983112 2024-07-30,07:49:10.000,212,10975802,12765,0,1722325749,12931.788898270002,53.68821795000258,53435.751753840006 2024-07-30,07:49:11.000,212,10975781,12965,0,1722325750,12932.17960425,53.81510228999832,53435.849573520005 2024-07-30,07:49:12.000,212,10975801,12885,0,1722325751,12932.34127569,53.335761449998245,53435.91245760001 2024-07-30,07:49:13.000,212,10975836,13205,0,1722325752,12932.41537509999,52.43347281000024,53435.97534168 2024-07-30,07:49:14.000,212,10975839,13245,0,1722325753,12932.49621081999,51.72151067999948,53436.03822576001 2024-07-30,07:49:15.000,212,10975848,13005,0,1722325754,12932.529892369996,51.54528243000095,53436.21989088 2024-07-30,07:49:16.000,212,10975808,13005,0,1722325755,12932.55683760999,51.531184170002234,53436.31072344 2024-07-30,07:49:17.000,212,10975784,13085,0,1722325756,12932.38169355,51.418398089997936,53436.38059464 2024-07-30,07:49:18.000,212,10975792,13285,0,1722325757,12931.728271480002,51.643970249999256,53436.5063628 2024-07-30,07:49:19.000,212,10975789,13205,0,1722325758,12931.088322029995,52.01757414000167,53436.45745296 2024-07-30,07:49:20.000,212,10975827,13205,0,1722325759,12930.562889849993,52.5533080200039,53436.49937568 2024-07-30,07:49:21.000,212,10975815,13045,0,1722325760,12930.327119000001,53.18068058999779,53436.520337040005 2024-07-30,07:49:22.000,212,10975815,12965,0,1722325761,12930.488790440002,53.779856640001526,53436.520337040005 2024-07-30,07:49:23.000,212,10975754,12845,0,1722325762,12930.906441659994,54.06182183999772,53436.52732416 2024-07-30,07:49:24.000,212,10975840,13085,0,1722325763,12931.047904169995,54.1605096600033,53436.65309232 2024-07-30,07:49:25.000,212,10975839,12965,0,1722325764,12930.839078559999,54.379032689997985,53436.74392488 2024-07-30,07:49:26.000,212,10975828,12925,0,1722325765,12930.461845199992,54.7173909300036,53436.87668016001 2024-07-30,07:49:27.000,212,10975825,13125,0,1722325766,12929.9229404,55.33066523999878,53437.0303968 2024-07-30,07:49:28.000,212,10975801,13085,0,1722325767,12929.646751689994,55.66197434999776,53437.142190720006 2024-07-30,07:49:29.000,212,10975767,12845,0,1722325768,12929.747796339994,55.53509001000202,53437.428662640006 2024-07-30,07:49:30.000,212,10975825,12725,0,1722325769,12929.808423129994,55.26722307000455,53437.694173200005 2024-07-30,07:49:31.000,212,10975789,13005,0,1722325770,12929.98356719,54.964110480003,53438.02256784001 2024-07-30,07:49:32.000,212,10975809,12965,0,1722325771,12930.468581510002,54.69624353999825,53438.246155680004 2024-07-30,07:49:33.000,212,10975796,12845,0,1722325772,12931.02095893,54.10411662000115,53438.3928852 2024-07-30,07:49:34.000,212,10975786,12965,0,1722325773,12931.519445869992,53.328712319998886,53438.51166624 2024-07-30,07:49:35.000,212,10975770,12805,0,1722325774,12931.431873839996,52.88461713000288,53438.69333136001 2024-07-30,07:49:36.000,212,10975727,13205,0,1722325775,12930.99401368999,53.07494364000013,53438.798138160004 2024-07-30,07:49:37.000,212,10975788,13085,0,1722325776,12930.812133319989,53.434449270003824,53438.937880560006 2024-07-30,07:49:38.000,212,10975801,13285,0,1722325777,12930.845814869994,53.71641447000002,53439.07063584 2024-07-30,07:49:39.000,212,10975790,12965,0,1722325778,12931.06137679,53.561333609999565,53439.322172160006 2024-07-30,07:49:40.000,212,10975816,12965,0,1722325779,12931.411664909996,53.53313709000213,53439.608644080006 2024-07-30,07:49:41.000,212,10975825,12845,0,1722325780,12931.640699449992,53.75870925000345,53439.9300516 2024-07-30,07:49:42.000,212,10975855,13045,0,1722325781,12931.627226830002,54.08296923000307,53440.1746008 2024-07-30,07:49:43.000,212,10975771,13125,0,1722325782,12931.586808970002,54.49181877000228,53440.39120152 2024-07-30,07:49:44.000,212,10975815,12925,0,1722325783,12931.755216719997,54.99230700000044,53440.57985376 2024-07-30,07:49:45.000,212,10975822,13245,0,1722325784,12931.903415539993,55.76066217000334,53440.70562192001 2024-07-30,07:49:46.000,212,10975807,13085,0,1722325785,12931.930360779988,56.966063400002895,53440.82440296001 2024-07-30,07:49:47.000,212,10975749,12925,0,1722325786,12932.011196499989,58.09392420000222,53441.07593928 2024-07-30,07:49:48.000,212,10975796,12965,0,1722325787,12932.37495723999,58.777689809998265,53441.24363016 2024-07-30,07:49:49.000,212,10975815,12965,0,1722325788,12932.765663220001,59.14424457000132,53441.42529528001 2024-07-30,07:49:50.000,212,10975773,12965,0,1722325789,12933.035115619998,59.19358848000411,53441.57901192 2024-07-30,07:49:51.000,212,10975820,12925,0,1722325790,12933.068797170003,59.10194978999789,53441.75368992 2024-07-30,07:49:52.000,212,10975769,13045,0,1722325791,12932.900389419992,59.13719544000196,53441.9213808 2024-07-30,07:49:53.000,212,10975804,13125,0,1722325792,12932.718509049992,59.29932543000177,53442.08208456 2024-07-30,07:49:54.000,212,10975769,12925,0,1722325793,12932.725245360001,59.60948715000268,53442.221826960005 2024-07-30,07:49:55.000,212,10975813,12885,0,1722325794,12932.731981669996,59.70112584000162,53442.3056724 2024-07-30,07:49:56.000,212,10975801,13165,0,1722325795,12932.597255469991,59.61653628000204,53442.438427680005 2024-07-30,07:49:57.000,212,10975806,12925,0,1722325796,12932.36148462,59.76456801000313,53442.42445344 2024-07-30,07:49:58.000,212,10975804,13125,0,1722325797,12932.17286793999,59.66588019000483,53442.41047920001 2024-07-30,07:49:59.000,212,10975788,13045,0,1722325798,12931.977514949998,59.412111509998795,53442.42445344 2024-07-30,07:50:00.000,212,10975800,12805,0,1722325799,12931.755216719997,59.34162020999793,53442.42445344 2024-07-30,07:50:01.000,212,10975815,13325,0,1722325800,12931.566600040002,59.468504550000944,53442.33362088001 2024-07-30,07:50:02.000,212,10975862,13325,0,1722325801,12931.532918489997,59.694076710002264,53442.2008656 2024-07-30,07:50:03.000,212,10975835,12965,0,1722325802,12931.573336349997,59.74342061999778,53442.19387848001 2024-07-30,07:50:04.000,212,10975827,13205,0,1722325803,12931.532918489997,59.65883105999819,53442.0611232 2024-07-30,07:50:05.000,212,10975793,13245,0,1722325804,12931.815843509998,59.49670106999838,53441.97727776001 2024-07-30,07:50:06.000,212,10975841,13085,0,1722325805,12932.26043997,59.11604805000388,53441.87247096 2024-07-30,07:50:07.000,212,10975795,12805,0,1722325806,12932.644409640001,58.587363300001016,53441.78163840001 2024-07-30,07:50:08.000,212,10975854,13085,0,1722325807,12933.223732299994,57.86130291000154,53441.69080584001 2024-07-30,07:50:09.000,212,10975853,13165,0,1722325808,12933.668328759995,57.24802859999909,53441.59298616001 2024-07-30,07:50:10.000,212,10975844,13085,0,1722325809,12933.877154369991,56.789835150004365,53441.58599904 2024-07-30,07:50:11.000,212,10975797,12965,0,1722325810,12934.011880569997,56.106069540001045,53441.6069604 2024-07-30,07:50:12.000,212,10975804,13085,0,1722325811,12934.025353190002,55.22492829000112,53441.58599904 2024-07-30,07:50:13.000,212,10975823,12965,0,1722325812,12933.850209129996,54.61870310999802,53441.51612784 2024-07-30,07:50:14.000,212,10975794,13005,0,1722325813,12933.65485613999,54.39313095000398,53441.47420512001 2024-07-30,07:50:15.000,212,10975826,13085,0,1722325814,12933.297831709999,54.364934429999266,53441.48817936 2024-07-30,07:50:16.000,212,10975838,12925,0,1722325815,12933.075533479998,54.35083617000055,53441.44625664001 2024-07-30,07:50:17.000,212,10975837,12925,0,1722325816,12933.041851929993,54.252148350002244,53441.3973468 2024-07-30,07:50:18.000,212,10975799,13085,0,1722325817,12933.243941229994,54.27329574000032,53441.32048848 2024-07-30,07:50:19.000,212,10975825,12925,0,1722325818,12933.210259679989,54.4072292100027,53441.23664304001 2024-07-30,07:50:20.000,212,10975819,12605,0,1722325819,12933.014906689998,54.379032689997985,53441.19472032 2024-07-30,07:50:21.000,212,10975815,13005,0,1722325820,12933.008170380002,54.252148350002244,53441.13882336001 2024-07-30,07:50:22.000,212,10975817,12765,0,1722325821,12933.115951339998,53.963134019999416,53441.02004232001 2024-07-30,07:50:23.000,212,10975812,12925,0,1722325822,12933.53360255999,53.4908423099987,53440.929209760005 2024-07-30,07:50:24.000,212,10975811,13165,0,1722325823,12934.220706179993,52.89166626000224,53440.880299920005 2024-07-30,07:50:25.000,212,10975780,13245,0,1722325824,12935.035799689991,52.327735860002576,53440.90126128001 2024-07-30,07:50:26.000,212,10975822,13045,0,1722325825,12935.608386039989,52.052819789998466,53440.88728704 2024-07-30,07:50:27.000,212,10975832,13285,0,1722325826,12935.985619399995,51.707412420000765,53440.8383772 2024-07-30,07:50:28.000,212,10975814,13045,0,1722325827,12936.03277356999,51.38315244000114,53440.74055752 2024-07-30,07:50:29.000,212,10975806,13165,0,1722325828,12935.85089319999,51.291513750002196,53440.593828000005 2024-07-30,07:50:30.000,212,10975791,13125,0,1722325829,12935.359142569992,51.3902015700005,53440.43312424 2024-07-30,07:50:31.000,212,10975844,13045,0,1722325830,12934.705720499995,51.651019379998615,53440.26543336 2024-07-30,07:50:32.000,212,10975822,12925,0,1722325831,12933.890626989996,52.23609717000363,53440.06280688001 2024-07-30,07:50:33.000,212,10975817,13045,0,1722325832,12933.190050749989,52.83527322000009,53439.825244800006 2024-07-30,07:50:34.000,212,10975799,12965,0,1722325833,12932.550101299996,53.50494057000469,53439.57370848 2024-07-30,07:50:35.000,212,10975830,12765,0,1722325834,12931.930360779988,54.34378704000119,53439.419991840005 2024-07-30,07:50:36.000,212,10975809,13005,0,1722325835,12931.38471967,55.14033873000153,53439.23832672 2024-07-30,07:50:37.000,212,10975820,12965,0,1722325836,12931.17589405999,55.35886176000349,53439.105571440006 2024-07-30,07:50:38.000,212,10975824,13165,0,1722325837,12931.209575609995,55.119191340003454,53438.97980328001 2024-07-30,07:50:39.000,212,10975777,12605,0,1722325838,12931.22304823,54.57640833000187,53438.85403512 2024-07-30,07:50:40.000,212,10975812,13165,0,1722325839,12931.189366679995,53.85739707000175,53438.798138160004 2024-07-30,07:50:41.000,212,10975830,13085,0,1722325840,12931.06137679,53.34985971000424,53438.67935712 2024-07-30,07:50:42.000,212,10975817,13125,0,1722325841,12930.670670809988,53.194778850003786,53438.67935712 2024-07-30,07:50:43.000,212,10975809,13045,0,1722325842,12930.293437449996,53.08199276999949,53438.602498800006 2024-07-30,07:50:44.000,212,10975779,13325,0,1722325843,12930.286701140001,52.757732789999864,53438.602498800006 2024-07-30,07:50:45.000,212,10975842,13125,0,1722325844,12930.199129109991,52.48281672000303,53438.65839576 2024-07-30,07:50:46.000,212,10975826,13085,0,1722325845,12930.05766659999,52.334784990001936,53438.75621544 2024-07-30,07:50:47.000,212,10975806,13365,0,1722325846,12929.91620408999,52.26429369000107,53438.85403512 2024-07-30,07:50:48.000,212,10975802,13005,0,1722325847,12929.720851099999,52.41937455000152,53438.93089344001 2024-07-30,07:50:49.000,212,10975895,12965,0,1722325848,12929.626542759994,52.31363760000386,53438.90294496 2024-07-30,07:50:50.000,212,10975788,12965,0,1722325849,12929.653487999989,51.91183719000401,53438.937880560006 2024-07-30,07:50:51.000,212,10975811,12725,0,1722325850,12929.73432371999,51.41134895999858,53438.937880560006 2024-07-30,07:50:52.000,212,10975852,13045,0,1722325851,12929.86231361,51.15053115000046,53438.90294496 2024-07-30,07:50:53.000,212,10975827,12885,0,1722325852,12930.313646379996,50.99545029000001,53438.87499648 2024-07-30,07:50:54.000,212,10975768,13605,0,1722325853,12930.603307709993,50.86856595000427,53438.83307376 2024-07-30,07:50:55.000,212,10975791,13045,0,1722325854,12930.926650589994,51.108236370004306,53438.819099520006 2024-07-30,07:50:56.000,212,10975820,12925,0,1722325855,12931.02095893,51.707412420000765,53438.61647304 2024-07-30,07:50:57.000,212,10975789,12965,0,1722325856,12931.068113099995,52.14445848000469,53438.35794960001 2024-07-30,07:50:58.000,212,10975777,13125,0,1722325857,12931.24325716,52.0951145700019,53438.06449056 2024-07-30,07:50:59.000,212,10975820,13285,0,1722325858,12931.371247049996,51.86249328000122,53437.83391560001 2024-07-30,07:51:00.000,212,10975799,13005,0,1722325859,12931.128739889995,51.61577373000182,53437.63128912 2024-07-30,07:51:01.000,212,10975769,13045,0,1722325860,12931.108530959995,51.291513750002196,53437.39372704 2024-07-30,07:51:02.000,212,10975804,13445,0,1722325861,12931.10179465,51.00249941999937,53437.21206192001 2024-07-30,07:51:03.000,212,10975807,13005,0,1722325862,12930.549417230002,50.9320081199985,53437.03738392 2024-07-30,07:51:04.000,212,10975818,13205,0,1722325863,12929.619806449999,50.91790985999978,53436.86969304 2024-07-30,07:51:05.000,212,10975794,12965,0,1722325864,12928.86533973,50.86856595000427,53436.69501504 2024-07-30,07:51:06.000,212,10975790,12685,0,1722325865,12928.414006959989,50.847418559998914,53436.49937568 2024-07-30,07:51:07.000,212,10975802,13125,0,1722325866,12927.996355739997,51.016597679998085,53436.3316848 2024-07-30,07:51:08.000,212,10975854,13125,0,1722325867,12927.50460511,51.249218969998765,53436.066174240004 2024-07-30,07:51:09.000,212,10975839,13005,0,1722325868,12927.080217579998,51.10118723999767,53435.89149624001 2024-07-30,07:51:10.000,212,10975808,13125,0,1722325869,12926.932018760002,50.86151682000491,53435.7377796 2024-07-30,07:51:11.000,212,10975842,12925,0,1722325870,12927.073481269988,50.480863800003135,53435.61899856 2024-07-30,07:51:12.000,212,10975808,13045,0,1722325871,12927.571968209995,49.89578600999812,53435.47226904 2024-07-30,07:51:13.000,212,10975782,13045,0,1722325872,12928.286017069993,49.18382388000464,53435.37444936 2024-07-30,07:51:14.000,212,10975822,13285,0,1722325873,12928.78450401,48.61284434999834,53435.38143648 2024-07-30,07:51:15.000,212,10975800,12725,0,1722325874,12928.851867109996,48.45776348999789,53435.43034632 2024-07-30,07:51:16.000,212,10975840,12885,0,1722325875,12928.872076039996,48.51415653000004,53435.4932304 2024-07-30,07:51:17.000,212,10975814,13045,0,1722325876,12928.81818555999,48.51415653000004,53435.54912736 2024-07-30,07:51:18.000,212,10975819,12965,0,1722325877,12928.88554866,48.6198934799977,53435.632972800006 2024-07-30,07:51:19.000,212,10975746,12925,0,1722325878,12929.323408809993,48.6198934799977,53435.68886976 2024-07-30,07:51:20.000,212,10975784,13005,0,1722325879,12929.720851099999,48.626942610004335,53435.751753840006 2024-07-30,07:51:21.000,212,10975773,13325,0,1722325880,12930.226074350001,48.65513913000177,53435.85656064 2024-07-30,07:51:22.000,212,10975785,13285,0,1722325881,12930.677407119998,48.633991740003694,53435.94040608001 2024-07-30,07:51:23.000,212,10975742,13125,0,1722325882,12931.14221251,48.732679560002,53436.0522 2024-07-30,07:51:24.000,212,10975772,13165,0,1722325883,12931.452082769996,48.760876079999434,53436.15700680001 2024-07-30,07:51:25.000,212,10975809,12805,0,1722325884,12931.26346609,48.67628651999985,53436.352646160005 2024-07-30,07:51:26.000,212,10975796,12925,0,1722325885,12930.785188079994,48.65513913000177,53436.51334992001 2024-07-30,07:51:27.000,212,10975786,12645,0,1722325886,12930.381009479992,48.85956389999774,53436.66007944001 2024-07-30,07:51:28.000,212,10975781,13205,0,1722325887,12929.96335826,49.31775734999974,53436.81379608 2024-07-30,07:51:29.000,212,10975838,12965,0,1722325888,12929.586124899994,49.846442100002605,53436.98148696 2024-07-30,07:51:30.000,212,10975840,13125,0,1722325889,12929.040483789991,50.63594466000359,53437.07930664 2024-07-30,07:51:31.000,212,10975795,13045,0,1722325890,12928.110873010002,51.56642981999903,53437.1701392 2024-07-30,07:51:32.000,212,10975827,12925,0,1722325891,12927.369878909994,52.341834120001295,53437.24699752 2024-07-30,07:51:33.000,212,10975831,12965,0,1722325892,12927.309252119994,52.58150454000133,53437.428662640006 2024-07-30,07:51:34.000,212,10975806,13285,0,1722325893,12927.571968209995,52.41937455000152,53437.58936640001 2024-07-30,07:51:35.000,212,10975816,12885,0,1722325894,12927.74711227,51.60872460000246,53437.812954240006 2024-07-30,07:51:36.000,212,10975808,12805,0,1722325895,12927.915520019997,50.73463248000189,53438.03654208 2024-07-30,07:51:37.000,212,10975847,12805,0,1722325896,12927.955937879997,49.86758949000068,53438.26012992001 2024-07-30,07:51:38.000,212,10975818,12845,0,1722325897,12928.036773599997,48.972349980002036,53438.47673064001 2024-07-30,07:51:39.000,212,10975788,12965,0,1722325898,12927.861629539992,48.38022305999766,53438.630447280004 2024-07-30,07:51:40.000,212,10975830,13005,0,1722325899,12927.491132489995,48.19694567999977,53438.68634424 2024-07-30,07:51:41.000,212,10975823,13165,0,1722325900,12927.154316989989,47.90793135000422,53438.79115104001 2024-07-30,07:51:42.000,212,10975803,13005,0,1722325901,12926.945491379993,47.654162669998186,53438.84006088001 2024-07-30,07:51:43.000,212,10975796,12965,0,1722325902,12926.770347320002,47.66121180000482,53438.8819836 2024-07-30,07:51:44.000,212,10975797,13045,0,1722325903,12926.804028869992,47.527278330002446,53438.916919200004 2024-07-30,07:51:45.000,212,10975810,12845,0,1722325904,12926.925282449993,47.27350965000369,53438.92390632 2024-07-30,07:51:46.000,212,10975801,13125,0,1722325905,12926.837710419997,46.956298800003424,53438.937880560006 2024-07-30,07:51:47.000,212,10975753,13005,0,1722325906,12926.581730639991,46.70253012000467,53438.965829040004 2024-07-30,07:51:48.000,212,10975852,12965,0,1722325907,12926.42679551,46.667284470000595,53438.97281616 2024-07-30,07:51:49.000,212,10975775,12685,0,1722325908,12925.820527609998,47.02679010000429,53438.916919200004 2024-07-30,07:51:50.000,212,10975800,13085,0,1722325909,12925.342249599991,47.477934419999656,53438.937880560006 2024-07-30,07:51:51.000,212,10975755,13005,0,1722325910,12925.26141387999,47.759899620003125,53438.90294496 2024-07-30,07:51:52.000,212,10975838,13005,0,1722325911,12924.89765313999,48.14760177000426,53438.83307376 2024-07-30,07:51:53.000,212,10975782,13005,0,1722325912,12924.04214176999,49.00054649999947,53438.69333136001 2024-07-30,07:51:54.000,212,10975805,13005,0,1722325913,12922.62751667,50.00857209000242,53438.46974352 2024-07-30,07:51:55.000,212,10975811,12965,0,1722325914,12921.21962787999,51.122334630003024,53438.16231024 2024-07-30,07:51:56.000,212,10975800,12925,0,1722325915,12920.38432543999,51.8483950200025,53437.85487696001 2024-07-30,07:51:57.000,212,10975772,13205,0,1722325916,12920.10140041999,51.91183719000401,53437.53346944 2024-07-30,07:51:58.000,212,10975828,12965,0,1722325917,12920.22939031,51.42544722000457,53437.358791440005 2024-07-30,07:51:59.000,212,10975784,13005,0,1722325918,12920.195708759995,50.59364988000016,53437.24699752 2024-07-30,07:52:00.000,212,10975795,13005,0,1722325919,12920.14181827999,49.72660688999895,53437.142190720006 2024-07-30,07:52:01.000,212,10975778,12965,0,1722325920,12920.18223613999,49.0780869299997,53437.100268 2024-07-30,07:52:02.000,212,10975823,13365,0,1722325921,12920.06771887,48.77497433999815,53437.12821648 2024-07-30,07:52:03.000,212,10975846,12885,0,1722325922,12919.703958129998,48.66923739000049,53437.21206192001 2024-07-30,07:52:04.000,212,10975779,13125,0,1722325923,12919.03032713,48.86661303000437,53437.25398464001 2024-07-30,07:52:05.000,212,10975829,12605,0,1722325924,12918.531840189993,49.388248650000605,53437.21904904 2024-07-30,07:52:06.000,212,10975779,13005,0,1722325925,12918.477949710003,49.72660688999895,53437.15616496 2024-07-30,07:52:07.000,212,10975824,13365,0,1722325926,12918.92928248,49.64906645999872,53437.19808768 2024-07-30,07:52:08.000,212,10975838,12765,0,1722325927,12919.259361669996,49.52923125000234,53437.25398464001 2024-07-30,07:52:09.000,212,10975784,12965,0,1722325928,12918.787819969999,49.973326439998345,53437.31686872 2024-07-30,07:52:10.000,212,10975806,13005,0,1722325929,12917.71001037,50.713485090003815,53437.24699752 2024-07-30,07:52:11.000,212,10975806,12725,0,1722325930,12916.807344829991,51.09413810999831,53437.100268 2024-07-30,07:52:12.000,212,10975818,13085,0,1722325931,12915.675644750001,51.28446462000284,53436.91161576 2024-07-30,07:52:13.000,212,10975801,12845,0,1722325932,12914.240810719995,51.81314936999843,53436.69501504 2024-07-30,07:52:14.000,212,10975820,12965,0,1722325933,12913.13605588,52.299539339997864,53436.520337040005 2024-07-30,07:52:15.000,212,10975803,13125,0,1722325934,12912.186236169997,52.48986585000239,53436.38059464 2024-07-30,07:52:16.000,212,10975822,13165,0,1722325935,12911.115162879993,52.96215756000311,53436.22687800001 2024-07-30,07:52:17.000,212,10975766,12885,0,1722325936,12910.091243759998,53.86444620000111,53435.94040608001 2024-07-30,07:52:18.000,212,10975804,12925,0,1722325937,12909.383931209995,54.780833099997835,53435.79367656001 2024-07-30,07:52:19.000,212,10975775,13045,0,1722325938,12908.831553789998,55.47869696999987,53435.563101600004 2024-07-30,07:52:20.000,212,10975825,13165,0,1722325939,12908.447584119996,55.85230086000229,53435.33951376001 2024-07-30,07:52:21.000,212,10975790,13005,0,1722325940,12908.27917637,55.93689042000187,53435.19278424 2024-07-30,07:52:22.000,212,10975843,13165,0,1722325941,12908.23875851,55.71131826000055,53435.011119120005 2024-07-30,07:52:23.000,212,10975796,13165,0,1722325942,12908.777663309993,54.99230700000044,53434.941247920004 2024-07-30,07:52:24.000,212,10975750,12845,0,1722325943,12909.20878714999,54.17460792000202,53434.76656992001 2024-07-30,07:52:25.000,212,10975795,12725,0,1722325944,12908.811344859998,54.03362532000028,53434.73163432 2024-07-30,07:52:26.000,212,10975801,13085,0,1722325945,12908.124241239995,54.31559052000375,53434.605866160004 2024-07-30,07:52:27.000,212,10975779,12885,0,1722325946,12907.794162049999,54.28034486999968,53434.49407224 2024-07-30,07:52:28.000,212,10975753,13005,0,1722325947,12907.706590019989,54.05477270999836,53434.354329839996 2024-07-30,07:52:29.000,212,10975767,12965,0,1722325948,12908.03666921,53.68821795000258,53434.29843288 2024-07-30,07:52:30.000,212,10975791,12925,0,1722325949,12908.730509139998,53.201827980003145,53434.186638959996 2024-07-30,07:52:31.000,212,10975845,12925,0,1722325950,12909.404140139995,52.54625889000454,53434.172664720005 2024-07-30,07:52:32.000,212,10975844,13045,0,1722325951,12909.720746710002,51.67216677000397,53434.16567760001 2024-07-30,07:52:33.000,212,10975837,12725,0,1722325952,12909.572547889991,50.96725377000257,53434.221574560004 2024-07-30,07:52:34.000,212,10975774,12645,0,1722325953,12909.141424049994,50.72758335000253,53434.23554880001 2024-07-30,07:52:35.000,212,10975772,12765,0,1722325954,12908.488001979997,50.73463248000189,53434.291445760005 2024-07-30,07:52:36.000,212,10975787,12925,0,1722325955,12907.88847038999,51.05184333000216,53434.24952304 2024-07-30,07:52:37.000,212,10975779,13285,0,1722325956,12907.679644779993,51.481840259999444,53434.25651016 2024-07-30,07:52:38.000,212,10975775,13125,0,1722325957,12907.881734079994,51.77790372000163,53434.19362608001 2024-07-30,07:52:39.000,212,10975810,13205,0,1722325958,12908.413902569991,51.72151067999948,53434.08881928 2024-07-30,07:52:40.000,212,10975799,13125,0,1722325959,12908.959543679994,51.5029876500048,53434.018948079996 2024-07-30,07:52:41.000,212,10975843,13045,0,1722325960,12909.484975859996,51.31266114000027,53433.92811552001 2024-07-30,07:52:42.000,212,10975804,13125,0,1722325961,12909.916099699993,51.354955920003704,53433.83029584001 2024-07-30,07:52:43.000,212,10975801,12885,0,1722325962,12909.949781249998,51.658068509997975,53433.90016704001 2024-07-30,07:52:44.000,212,10975824,13165,0,1722325963,12909.734219329992,52.03167240000039,53433.86523144 2024-07-30,07:52:45.000,212,10975823,13045,0,1722325964,12909.525393719996,52.1938023900002,53433.85824432001 2024-07-30,07:52:46.000,212,10975772,12805,0,1722325965,12909.25594132,51.80610023999907,53433.86523144 2024-07-30,07:52:47.000,212,10975783,13285,0,1722325966,12909.033643089999,51.19282593000389,53433.87221856 2024-07-30,07:52:48.000,212,10975811,13045,0,1722325967,12908.743981760002,51.016597679998085,53433.93510264 2024-07-30,07:52:49.000,212,10975784,12685,0,1722325968,12908.346539469996,50.95315551000385,53433.99798672001 2024-07-30,07:52:50.000,212,10975753,13165,0,1722325969,12907.598809059993,51.36200505000306,53434.0608708 2024-07-30,07:52:51.000,212,10975747,12765,0,1722325970,12906.75003399999,51.90478806000465,53433.97702536001 2024-07-30,07:52:52.000,212,10975783,12925,0,1722325971,12906.042721450001,52.22199891000491,53433.886192800004 2024-07-30,07:52:53.000,212,10975730,13125,0,1722325972,12905.315199969999,52.5533080200039,53433.837282960005 2024-07-30,07:52:54.000,212,10975824,12925,0,1722325973,12904.60115111,52.76478191999922,53433.76042464001 2024-07-30,07:52:55.000,212,10975755,13005,0,1722325974,12904.089191549989,52.61675018999813,53433.718501920004 2024-07-30,07:52:56.000,212,10975829,13245,0,1722325975,12903.509868889996,51.989377620004234,53433.718501920004 2024-07-30,07:52:57.000,212,10975789,12885,0,1722325976,12902.802556339993,51.27036636000412,53433.6765792 2024-07-30,07:52:58.000,212,10975828,12965,0,1722325977,12902.17607950999,50.9320081199985,53433.739463280006 2024-07-30,07:52:59.000,212,10975802,12925,0,1722325978,12901.488975890003,51.115285500003665,53433.75343752 2024-07-30,07:53:00.000,212,10975791,13085,0,1722325979,12900.64020083,51.4888893899988,53433.86523144 2024-07-30,07:53:01.000,212,10975810,13045,0,1722325980,12899.946360900001,51.658068509997975,53433.9211284 2024-07-30,07:53:02.000,212,10975788,12965,0,1722325981,12899.279466209999,51.61577373000182,53433.99798672001 2024-07-30,07:53:03.000,212,10975792,12925,0,1722325982,12898.632780449996,51.39725069999986,53434.08183216 2024-07-30,07:53:04.000,212,10975807,13125,0,1722325983,12897.871577419988,51.298562880001555,53434.22856168 2024-07-30,07:53:05.000,212,10975817,12925,0,1722325984,12896.706195789993,51.72855980999884,53434.26349728001 2024-07-30,07:53:06.000,212,10975833,12765,0,1722325985,12895.217471279997,52.37707976999809,53434.36830408 2024-07-30,07:53:07.000,212,10975786,12805,0,1722325986,12894.240706329998,52.757732789999864,53434.34734272 2024-07-30,07:53:08.000,212,10975827,12925,0,1722325987,12893.937572379997,52.63084845000412,53434.29843288 2024-07-30,07:53:09.000,212,10975816,13125,0,1722325988,12894.247442639993,51.99642675000359,53434.27747152 2024-07-30,07:53:10.000,212,10975822,13085,0,1722325989,12894.77961112999,51.62282286000118,53434.28445864001 2024-07-30,07:53:11.000,212,10975756,12885,0,1722325990,12895.062536149992,51.714461550000124,53434.354329839996 2024-07-30,07:53:12.000,212,10975814,13125,0,1722325991,12895.163580799992,51.756756330003554,53434.410226800006 2024-07-30,07:53:13.000,212,10975767,13045,0,1722325992,12895.641858809999,51.474791130000085,53434.4451624 2024-07-30,07:53:14.000,212,10975795,12845,0,1722325993,12896.1066642,50.896762470001704,53434.49407224 2024-07-30,07:53:15.000,212,10975761,12925,0,1722325994,12895.97867430999,50.198898599999666,53434.43118816001 2024-07-30,07:53:16.000,212,10975813,13085,0,1722325995,12895.197262349997,50.31873381000332,53434.41721392 2024-07-30,07:53:17.000,212,10975765,13125,0,1722325996,12894.139661679998,51.17167853999854,53434.38227832001 2024-07-30,07:53:18.000,212,10975815,12885,0,1722325997,12893.122478869998,52.334784990001936,53434.41721392 2024-07-30,07:53:19.000,212,10975767,12965,0,1722325998,12892.314121669995,53.194778850003786,53434.32638136 2024-07-30,07:53:20.000,212,10975795,13205,0,1722325999,12892.051405579994,53.34281058000488,53434.242535920006 2024-07-30,07:53:21.000,212,10975785,12965,0,1722326000,12892.38822108,53.01855059999798,53434.14471624001 2024-07-30,07:53:22.000,212,10975738,12885,0,1722326001,12892.617255619996,52.08101631000318,53433.99798672001 2024-07-30,07:53:23.000,212,10975773,13005,0,1722326002,12892.839553849997,51.02364681000472,53433.98401248 2024-07-30,07:53:24.000,212,10975816,12925,0,1722326003,12893.041643149998,50.14250556000479,53433.89317992 2024-07-30,07:53:25.000,212,10975823,12845,0,1722326004,12893.162896729998,49.48693646999891,53433.77439888 2024-07-30,07:53:26.000,212,10975809,13005,0,1722326005,12892.832817540002,49.41644516999804,53433.606708 2024-07-30,07:53:27.000,212,10975767,13005,0,1722326006,12892.16592285,50.28348815999925,53433.45997848 2024-07-30,07:53:28.000,212,10975749,12965,0,1722326007,12891.761744249998,51.27036636000412,53433.42504288001 2024-07-30,07:53:29.000,212,10975831,13285,0,1722326008,12891.660699599997,51.7356089399982,53433.27831336001 2024-07-30,07:53:30.000,212,10975804,12885,0,1722326009,12891.680908529997,51.749707200004195,53433.08966112001 2024-07-30,07:53:31.000,212,10975741,13005,0,1722326010,12891.20263051999,51.91888632000337,53432.79620208 2024-07-30,07:53:32.000,212,10975756,13005,0,1722326011,12890.380800699997,52.13036021999869,53432.3140908 2024-07-30,07:53:33.000,212,10975799,13125,0,1722326012,12889.457926229989,52.511013240000466,53431.91582496001 2024-07-30,07:53:34.000,212,10975810,13005,0,1722326013,12888.204972569998,53.208877110002504,53431.48262352001 2024-07-30,07:53:35.000,212,10975789,12965,0,1722326014,12887.214734999994,53.30051580000145,53431.08435768 2024-07-30,07:53:36.000,212,10975775,12965,0,1722326015,12886.662357579997,52.461669329997676,53430.63019488 2024-07-30,07:53:37.000,212,10975779,13285,0,1722326016,12886.675830200002,50.95315551000385,53430.22494192 2024-07-30,07:53:38.000,212,10975856,12965,0,1722326017,12887.026118319998,49.09218518999842,53429.82667608001 2024-07-30,07:53:39.000,212,10975786,13085,0,1722326018,12887.154108209994,47.59776963000331,53429.44238448 2024-07-30,07:53:40.000,212,10975831,13125,0,1722326019,12886.877919500002,46.723677510002744,53429.07905424 2024-07-30,07:53:41.000,212,10975805,12885,0,1722326020,12885.995462889994,46.80121794000297,53428.73668536 2024-07-30,07:53:42.000,212,10975758,12965,0,1722326021,12884.708827679999,47.38629573000071,53428.4013036 2024-07-30,07:53:43.000,212,10975861,13045,0,1722326022,12883.388510919998,48.05596307999804,53428.086883200005 2024-07-30,07:53:44.000,212,10975756,13045,0,1722326023,12882.007567369998,48.803170860002865,53427.74451432001 2024-07-30,07:53:45.000,212,10975795,13125,0,1722326024,12880.997120869994,49.45169082000211,53427.36022272001 2024-07-30,07:53:46.000,212,10975811,13125,0,1722326025,12880.478425000001,49.64906645999872,53427.05977656 2024-07-30,07:53:47.000,212,10975787,13125,0,1722326026,12879.899102339994,49.973326439998345,53426.6545236 2024-07-30,07:53:48.000,212,10975811,13085,0,1722326027,12879.326515989997,50.248242510002456,53426.40298728001 2024-07-30,07:53:49.000,212,10975834,13365,0,1722326028,12878.565312959989,50.311684680003964,53426.025682800006 2024-07-30,07:53:50.000,212,10975849,13165,0,1722326029,12877.59528432,50.53725683999801,53425.77414648 2024-07-30,07:53:51.000,212,10975842,13205,0,1722326030,12876.315385419999,50.93905724999786,53425.522610160006 2024-07-30,07:53:52.000,212,10975787,13005,0,1722326031,12874.779506739993,51.56642981999903,53425.285048080004 2024-07-30,07:53:53.000,212,10975807,13085,0,1722326032,12873.169528649996,52.398227160003444,53425.117357200004 2024-07-30,07:53:54.000,212,10975801,13125,0,1722326033,12871.76163986,53.328712319998886,53425.04049888001 2024-07-30,07:53:55.000,212,10975842,13285,0,1722326034,12871.283361849994,53.667070560004504,53424.900756480005 2024-07-30,07:53:56.000,212,10975798,12925,0,1722326035,12871.45176959999,53.26527015000465,53424.71909136 2024-07-30,07:53:57.000,212,10975785,12805,0,1722326036,12871.350724949989,52.82822409000073,53424.48851640001 2024-07-30,07:53:58.000,212,10975821,13045,0,1722326037,12871.189053509988,52.70838888000435,53424.181083120005 2024-07-30,07:53:59.000,212,10975836,13165,0,1722326038,12871.222735059993,52.68019235999964,53423.894611200005 2024-07-30,07:54:00.000,212,10975818,12885,0,1722326039,12871.303570779994,52.42642368000088,53423.608139280004 2024-07-30,07:54:01.000,212,10975878,12925,0,1722326040,12871.047591000002,51.756756330003554,53423.32865448 2024-07-30,07:54:02.000,212,10975795,13005,0,1722326041,12870.61646715999,50.81922204000148,53423.06314392 2024-07-30,07:54:03.000,212,10975835,13085,0,1722326042,12870.326805829995,49.797098189999815,53422.78365912001 2024-07-30,07:54:04.000,212,10975825,12925,0,1722326043,12870.468268339995,48.77497433999815,53422.504174320005 2024-07-30,07:54:05.000,212,10975794,13045,0,1722326044,12870.778138599992,47.97842264999781,53422.28058648001 2024-07-30,07:54:06.000,212,10975827,13005,0,1722326045,12870.636676089991,48.03481568999996,53421.99411456001 2024-07-30,07:54:07.000,212,10975822,12885,0,1722326046,12869.734010549997,49.36710126000253,53421.7984752 2024-07-30,07:54:08.000,212,10975822,13205,0,1722326047,12868.561892609992,51.13643289000174,53421.64475856 2024-07-30,07:54:09.000,212,10975813,13285,0,1722326048,12867.450401460002,52.27134282000043,53421.36527376 2024-07-30,07:54:10.000,212,10975849,13165,0,1722326049,12866.345646619993,52.54625889000454,53421.12072456 2024-07-30,07:54:11.000,212,10975803,12885,0,1722326050,12865.7259061,52.299539339997864,53420.96700792001 2024-07-30,07:54:12.000,212,10975811,13245,0,1722326051,12865.46319001,51.79200198000035,53420.86918824001 2024-07-30,07:54:13.000,212,10975799,12925,0,1722326052,12865.73937871999,50.86856595000427,53420.73643296 2024-07-30,07:54:14.000,212,10975815,12885,0,1722326053,12865.853895989996,50.205947729999025,53420.72944584001 2024-07-30,07:54:15.000,212,10975852,12925,0,1722326054,12865.70569717,50.015621220001776,53420.72245872001 2024-07-30,07:54:16.000,212,10975815,13045,0,1722326055,12865.308254879994,50.29053728999861,53420.84822688001 2024-07-30,07:54:17.000,212,10975799,13285,0,1722326056,12864.816504249997,50.50201119000121,53420.82027840001 2024-07-30,07:54:18.000,212,10975857,13045,0,1722326057,12864.39885302999,50.55840423000336,53420.89014960001 2024-07-30,07:54:19.000,212,10975846,13125,0,1722326058,12863.583759519992,51.108236370004306,53420.855214 2024-07-30,07:54:20.000,212,10975800,12885,0,1722326059,12862.472268370002,52.27839194999979,53420.925085200004 2024-07-30,07:54:21.000,212,10975801,13205,0,1722326060,12861.913154639995,53.29346667000209,53420.88316248 2024-07-30,07:54:22.000,212,10975775,12965,0,1722326061,12861.583075449998,53.93493750000198,53420.876175360005 2024-07-30,07:54:23.000,212,10975823,13045,0,1722326062,12861.199105779997,54.75968570999976,53420.83425264 2024-07-30,07:54:24.000,212,10975840,12805,0,1722326063,12860.84208134999,55.35886176000349,53420.89014960001 2024-07-30,07:54:25.000,212,10975817,13445,0,1722326064,12861.212578400002,55.288370460002625,53420.84123976 2024-07-30,07:54:26.000,212,10975797,13045,0,1722326065,12861.96704512,54.44952398999885,53420.90412384 2024-07-30,07:54:27.000,212,10975805,12565,0,1722326066,12862.384696339992,53.48379317999934,53421.01591776001 2024-07-30,07:54:28.000,212,10975811,13005,0,1722326067,12862.196079659996,52.84937147999881,53420.98796928001 2024-07-30,07:54:29.000,212,10975827,13045,0,1722326068,12862.06135345999,52.02462327000103,53420.98796928001 2024-07-30,07:54:30.000,212,10975834,13285,0,1722326069,12861.832318919995,51.291513750002196,53420.89713672001 2024-07-30,07:54:31.000,212,10975811,13405,0,1722326070,12861.367513529993,50.95315551000385,53420.86220112 2024-07-30,07:54:32.000,212,10975790,12885,0,1722326071,12860.431166439994,51.15053115000046,53420.77136856001 2024-07-30,07:54:33.000,212,10975821,13045,0,1722326072,12860.377275959989,50.607748139998876,53420.62463904 2024-07-30,07:54:34.000,212,10975816,12805,0,1722326073,12860.916180759996,49.59972255000321,53420.62463904 2024-07-30,07:54:35.000,212,10975851,12965,0,1722326074,12861.549393899993,48.986448240000755,53420.540793600005 2024-07-30,07:54:36.000,212,10975783,12725,0,1722326075,12862.16913442,48.66218826000113,53420.505858 2024-07-30,07:54:37.000,212,10975778,12805,0,1722326076,12863.354724979996,48.25333872000192,53420.442973920006 2024-07-30,07:54:38.000,212,10975738,13285,0,1722326077,12864.47968874999,47.7810470100012,53420.54778072 2024-07-30,07:54:39.000,212,10975809,13245,0,1722326078,12865.038802479998,47.04793749000237,53420.56175496001 2024-07-30,07:54:40.000,212,10975791,13365,0,1722326079,12864.971439380002,45.9271258200024,53420.56175496001 2024-07-30,07:54:41.000,212,10975825,13045,0,1722326080,12864.331489929995,45.53942367000127,53420.56874208 2024-07-30,07:54:42.000,212,10975827,12885,0,1722326081,12863.806057749993,45.92007669000304,53420.52681936 2024-07-30,07:54:43.000,212,10975817,13085,0,1722326082,12863.455769629996,46.265484060000745,53420.45694816 2024-07-30,07:54:44.000,212,10975778,12885,0,1722326083,12863.03811840999,45.95532233999984,53420.35214136 2024-07-30,07:54:45.000,212,10975814,13045,0,1722326084,12862.512686230002,45.5817184500047,53420.31720576001 2024-07-30,07:54:46.000,212,10975826,12965,0,1722326085,12861.791901059994,45.84253626000282,53420.28227016 2024-07-30,07:54:47.000,212,10975812,12965,0,1722326086,12861.064379579992,46.674333599999954,53420.21239896 2024-07-30,07:54:48.000,212,10975792,13125,0,1722326087,12860.74777301,47.63301528000011,53420.26829592001 2024-07-30,07:54:49.000,212,10975845,13245,0,1722326088,12860.68714622,47.992520910003805,53420.24034744 2024-07-30,07:54:50.000,212,10975752,13165,0,1722326089,12860.68714622,48.04186481999932,53420.2613088 2024-07-30,07:54:51.000,212,10975788,12845,0,1722326090,12860.370539649994,48.359075669999584,53420.35214136 2024-07-30,07:54:52.000,212,10975811,13165,0,1722326091,12859.831634850001,49.69136124000215,53420.491883760005 2024-07-30,07:54:53.000,212,10975788,13245,0,1722326092,12859.56218244999,51.1434820200011,53420.55476784001 2024-07-30,07:54:54.000,212,10975834,12965,0,1722326093,12858.565208569991,52.88461713000288,53420.60367768001 2024-07-30,07:54:55.000,212,10975765,13085,0,1722326094,12856.530842949993,54.95706135000364,53420.42899968 2024-07-30,07:54:56.000,212,10975813,12965,0,1722326095,12855.021909509996,56.52196820999961,53420.26829592001 2024-07-30,07:54:57.000,212,10975788,13285,0,1722326096,12854.233761239993,57.00130904999969,53420.17047624 2024-07-30,07:54:58.000,212,10975791,13245,0,1722326097,12853.667911199991,56.53606646999833,53420.09361792 2024-07-30,07:54:59.000,212,10975824,13125,0,1722326098,12853.176160569994,55.53509001000202,53420.16348912 2024-07-30,07:55:00.000,212,10975820,13085,0,1722326099,12852.509265879991,55.048700040002586,53420.1914376 2024-07-30,07:55:01.000,212,10975825,13125,0,1722326100,12851.929943219999,54.73853832000168,53420.35214136 2024-07-30,07:55:02.000,212,10975776,13045,0,1722326101,12851.633545579993,53.9490357600007,53420.540793600005 2024-07-30,07:55:03.000,212,10975790,13085,0,1722326102,12851.788480709998,53.18068058999779,53420.77136856001 2024-07-30,07:55:04.000,212,10975806,13045,0,1722326103,12851.768271779998,52.85642060999817,53420.98098216 2024-07-30,07:55:05.000,212,10975829,12925,0,1722326104,12851.330411629991,53.44854753000254,53421.06482760001 2024-07-30,07:55:06.000,212,10975782,13085,0,1722326105,12850.838660999994,54.61870310999802,53421.07181472 2024-07-30,07:55:07.000,212,10975807,12925,0,1722326106,12850.488372879998,55.231977420000476,53421.00194352 2024-07-30,07:55:08.000,212,10975756,13085,0,1722326107,12850.508581809998,54.463622250004846,53420.925085200004 2024-07-30,07:55:09.000,212,10975791,12725,0,1722326108,12850.232393099992,53.82215141999768,53420.946046560006 2024-07-30,07:55:10.000,212,10975788,12965,0,1722326109,12849.922522839996,53.75870925000345,53421.07880184 2024-07-30,07:55:11.000,212,10975804,13085,0,1722326110,12849.90905021999,53.970183149998775,53421.12072456 2024-07-30,07:55:12.000,212,10975827,13085,0,1722326111,12849.94946807999,54.245099220002885,53421.14168592 2024-07-30,07:55:13.000,212,10975810,13405,0,1722326112,12849.78779663999,55.37296002000221,53421.14168592 2024-07-30,07:55:14.000,212,10975815,13285,0,1722326113,12849.72716984999,57.0295055700044,53421.05085336 2024-07-30,07:55:15.000,212,10975834,13005,0,1722326114,12849.511607929999,58.31244723000418,53420.89014960001 2024-07-30,07:55:16.000,212,10975806,13005,0,1722326115,12848.939021580001,59.221785000001546,53420.72944584001 2024-07-30,07:55:17.000,212,10975796,12805,0,1722326116,12848.642623939995,59.75751888000377,53420.589703440004 2024-07-30,07:55:18.000,212,10975788,12965,0,1722326117,12848.265390579989,59.95489452000038,53420.45694816 2024-07-30,07:55:19.000,212,10975818,13045,0,1722326118,12847.861211980002,59.9337471300023,53420.47790952 2024-07-30,07:55:20.000,212,10975808,12925,0,1722326119,12847.59849589,60.265056240001286,53420.35912848 2024-07-30,07:55:21.000,212,10975847,12885,0,1722326120,12847.719749470001,60.53292317999876,53420.31021864 2024-07-30,07:55:22.000,212,10975818,13365,0,1722326121,12848.38664415999,60.24390885000321,53420.275283040006 2024-07-30,07:55:23.000,212,10975806,12845,0,1722326122,12849.154583499992,60.039484079999966,53420.28227016 2024-07-30,07:55:24.000,212,10975818,12925,0,1722326123,12849.383618039989,60.279154500000004,53420.28925728 2024-07-30,07:55:25.000,212,10975855,13285,0,1722326124,12848.885131099996,60.99111663000076,53420.35912848 2024-07-30,07:55:26.000,212,10975829,13205,0,1722326125,12848.258654269994,61.25193443999888,53420.29624440001 2024-07-30,07:55:27.000,212,10975832,12925,0,1722326126,12848.480952499995,60.38489144999767,53420.30323152 2024-07-30,07:55:28.000,212,10975821,12925,0,1722326127,12849.255628149993,59.003261969999585,53420.28925728 2024-07-30,07:55:29.000,212,10975851,13045,0,1722326128,12850.097666900001,57.98113811999792,53420.31720576001 2024-07-30,07:55:30.000,212,10975809,13125,0,1722326129,12850.87234255,57.33966728999803,53420.41502544001 2024-07-30,07:55:31.000,212,10975835,12805,0,1722326130,12851.370829489992,56.282297789999575,53420.540793600005 2024-07-30,07:55:32.000,212,10975797,13325,0,1722326131,12851.862580119989,54.73853832000168,53420.70149736001 2024-07-30,07:55:33.000,212,10975842,13085,0,1722326132,12852.731564109992,53.13838581000164,53420.86918824001 2024-07-30,07:55:34.000,212,10975862,12845,0,1722326133,12853.24352366999,52.25724456000171,53421.00893064 2024-07-30,07:55:35.000,212,10975840,13045,0,1722326134,12852.906708169998,52.72248714000307,53421.07880184 2024-07-30,07:55:36.000,212,10975835,13245,0,1722326135,12852.529474809991,53.30051580000145,53421.13469880001 2024-07-30,07:55:37.000,212,10975822,12925,0,1722326136,12852.677673630002,53.13838581000164,53421.15566016001 2024-07-30,07:55:38.000,212,10975802,13045,0,1722326137,12853.007752819998,52.95510843000375,53421.19059576 2024-07-30,07:55:39.000,212,10975848,13285,0,1722326138,12853.61402072,53.08199276999949,53421.21854424 2024-07-30,07:55:40.000,212,10975792,12965,0,1722326139,12854.381960059989,53.371007100002316,53421.35828664 2024-07-30,07:55:41.000,212,10975817,13045,0,1722326140,12854.91412855,53.54723535000085,53421.52597752 2024-07-30,07:55:42.000,212,10975843,12765,0,1722326141,12855.634913719994,53.65297229999851,53421.65873280001 2024-07-30,07:55:43.000,212,10975819,13005,0,1722326142,12856.577997119988,52.919862779999676,53421.81244944 2024-07-30,07:55:44.000,212,10975805,12965,0,1722326143,12857.23141919,51.79905110999971,53421.92424336001 2024-07-30,07:55:45.000,212,10975828,12885,0,1722326144,12857.521080519997,51.37610331000178,53421.97315320001 2024-07-30,07:55:46.000,212,10975799,12925,0,1722326145,12857.581707309997,51.44659461000265,53421.9382176 2024-07-30,07:55:47.000,212,10975799,13285,0,1722326146,12857.952204359994,51.22807158000069,53422.02905016 2024-07-30,07:55:48.000,212,10975836,12965,0,1722326147,12858.417009749995,50.487912930002494,53422.03603728 2024-07-30,07:55:49.000,212,10975825,13125,0,1722326148,12858.827924659992,49.7477542800043,53422.09193424001 2024-07-30,07:55:50.000,212,10975826,13325,0,1722326149,12858.699934769997,49.663164720004715,53422.09193424001 2024-07-30,07:55:51.000,212,10975829,13045,0,1722326150,12858.275547239995,50.255291640001815,53422.17577968 2024-07-30,07:55:52.000,212,10975840,12805,0,1722326151,12858.14755735,51.23512071000005,53422.19674104 2024-07-30,07:55:53.000,212,10975829,13005,0,1722326152,12858.39006451,52.37003063999873,53422.252638 2024-07-30,07:55:54.000,212,10975812,13005,0,1722326153,12858.800979419997,52.757732789999864,53422.35045768 2024-07-30,07:55:55.000,212,10975804,12925,0,1722326154,12859.656490789996,52.292490209998505,53422.52513568001 2024-07-30,07:55:56.000,212,10975819,12805,0,1722326155,12860.922917069991,51.77790372000163,53422.8465432 2024-07-30,07:55:57.000,212,10975862,12845,0,1722326156,12862.115243939996,51.354955920003704,53423.0910924 2024-07-30,07:55:58.000,212,10975792,12765,0,1722326157,12862.876446969989,50.80512378000276,53423.3705772 2024-07-30,07:55:59.000,212,10975863,13005,0,1722326158,12863.34798867,50.38217598000483,53423.73390744 2024-07-30,07:56:00.000,212,10975830,12925,0,1722326159,12863.563550589992,49.740705149997666,53424.04832784 2024-07-30,07:56:01.000,212,10975788,12925,0,1722326160,12862.98422793,49.430543430004036,53424.2439672 2024-07-30,07:56:02.000,212,10975812,12925,0,1722326161,12862.485740989992,49.59267342000385,53424.446593680004 2024-07-30,07:56:03.000,212,10975868,12925,0,1722326162,12862.384696339992,49.87463862000004,53424.65620728001 2024-07-30,07:56:04.000,212,10975804,13085,0,1722326163,12862.310596930001,50.38922511000419,53424.94267920001 2024-07-30,07:56:05.000,212,10975834,13285,0,1722326164,12862.00746298,51.298562880001555,53425.13133144001 2024-07-30,07:56:06.000,212,10975846,12725,0,1722326165,12862.18934335,51.81314936999843,53425.403829120005 2024-07-30,07:56:07.000,212,10975825,12965,0,1722326166,12862.802347559998,51.79905110999971,53425.58549424 2024-07-30,07:56:08.000,212,10975836,13245,0,1722326167,12863.273889259995,51.481840259999444,53425.89991464001 2024-07-30,07:56:09.000,212,10975806,12605,0,1722326168,12863.570286900002,50.96725377000257,53426.123502480004 2024-07-30,07:56:10.000,212,10975823,13125,0,1722326169,12863.577023209997,50.41742163000163,53426.361064560006 2024-07-30,07:56:11.000,212,10975808,13005,0,1722326170,12863.705013099992,49.973326439998345,53426.55670392 2024-07-30,07:56:12.000,212,10975830,12925,0,1722326171,12863.617441069997,49.88873687999876,53426.73138192 2024-07-30,07:56:13.000,212,10975827,12965,0,1722326172,12862.964019,50.22004598999774,53426.92003416 2024-07-30,07:56:14.000,212,10975843,12885,0,1722326173,12861.414667700003,51.43249635000393,53427.02484096001 2024-07-30,07:56:15.000,212,10975834,12765,0,1722326174,12859.75079913,52.976255820001825,53426.94099552 2024-07-30,07:56:16.000,212,10975768,13245,0,1722326175,12858.619099049996,54.09706749000179,53426.8990728 2024-07-30,07:56:17.000,212,10975854,12965,0,1722326176,12857.918522809989,54.604604849999305,53426.78727888001 2024-07-30,07:56:18.000,212,10975838,12925,0,1722326177,12857.628861479992,54.28034486999968,53426.66849784001 2024-07-30,07:56:19.000,212,10975802,12965,0,1722326178,12857.952204359994,53.63182491000043,53426.59862664001 2024-07-30,07:56:20.000,212,10975812,13125,0,1722326179,12858.417009749995,53.145434940000996,53426.458884240004 2024-07-30,07:56:21.000,212,10975843,13285,0,1722326180,12859.016541339988,52.5533080200039,53426.42394864 2024-07-30,07:56:22.000,212,10975786,13005,0,1722326181,12859.60933662,51.99642675000359,53426.43792288 2024-07-30,07:56:23.000,212,10975831,12805,0,1722326182,12860.121296179997,52.03872152999975,53426.340103200004 2024-07-30,07:56:24.000,212,10975858,13085,0,1722326183,12860.78819087,52.25724456000171,53426.29818048 2024-07-30,07:56:25.000,212,10975809,13045,0,1722326184,12861.84579154,52.22904804000427,53426.291193360004 2024-07-30,07:56:26.000,212,10975831,13165,0,1722326185,12862.99770054999,51.85544415000186,53426.340103200004 2024-07-30,07:56:27.000,212,10975826,12765,0,1722326186,12863.806057749993,51.51003678000416,53426.41696152 2024-07-30,07:56:28.000,212,10975825,12765,0,1722326187,12864.41906195999,51.009548549998726,53426.50080696001 2024-07-30,07:56:29.000,212,10975816,12765,0,1722326188,12865.308254879994,50.45266727999842,53426.647536480006 2024-07-30,07:56:30.000,212,10975807,12965,0,1722326189,12866.217656729998,50.14955469000415,53426.7593304 2024-07-30,07:56:31.000,212,10975800,13045,0,1722326190,12866.71614366999,50.15660382000351,53427.05977656 2024-07-30,07:56:32.000,212,10975802,12645,0,1722326191,12867.133794889996,50.2411933800031,53427.43708104001 2024-07-30,07:56:33.000,212,10975784,13205,0,1722326192,12867.605336589993,50.29758641999797,53427.71656584 2024-07-30,07:56:34.000,212,10975822,13085,0,1722326193,12867.96236102,50.55840423000336,53428.09387032 2024-07-30,07:56:35.000,212,10975818,13165,0,1722326194,12868.299176519991,51.22102245000133,53428.40829072 2024-07-30,07:56:36.000,212,10975867,13085,0,1722326195,12868.885235489994,52.1938023900002,53428.77162096 2024-07-30,07:56:37.000,212,10975794,12965,0,1722326196,12869.471294459996,52.91281365000032,53429.1000156 2024-07-30,07:56:38.000,212,10975801,13005,0,1722326197,12869.936099849998,53.23002450000058,53429.37251328001 2024-07-30,07:56:39.000,212,10975830,13085,0,1722326198,12870.39416892999,53.201827980003145,53429.66597232001 2024-07-30,07:56:40.000,212,10975802,12845,0,1722326199,12871.027382070002,53.152484070000355,53429.92449576001 2024-07-30,07:56:41.000,212,10975863,13285,0,1722326200,12871.606704729995,53.30051580000145,53430.16205784001 2024-07-30,07:56:42.000,212,10975797,13005,0,1722326201,12872.017619639992,53.85034794000239,53430.44154264 2024-07-30,07:56:43.000,212,10975804,12925,0,1722326202,12872.320753589993,54.435425730000134,53430.71404032001 2024-07-30,07:56:44.000,212,10975797,13165,0,1722326203,12872.724932189994,54.611653979998664,53430.90967968001 2024-07-30,07:56:45.000,212,10975835,13245,0,1722326204,12873.189737579996,54.72444006000296,53431.09833192001 2024-07-30,07:56:46.000,212,10975863,12965,0,1722326205,12873.452453669997,54.94296308999765,53431.224100080006 2024-07-30,07:56:47.000,212,10975785,12845,0,1722326206,12873.721906069994,55.182633509997686,53431.34288112001 2024-07-30,07:56:48.000,212,10975850,12965,0,1722326207,12874.348382899996,55.14033873000153,53431.42672656 2024-07-30,07:56:49.000,212,10975844,12925,0,1722326208,12874.934441869998,54.98525787000108,53431.43371368001 2024-07-30,07:56:50.000,212,10975813,12805,0,1722326209,12874.779506739993,55.35181263000413,53431.46864928 2024-07-30,07:56:51.000,212,10975803,13205,0,1722326210,12874.880551389993,55.78885869000078,53431.41275232001 2024-07-30,07:56:52.000,212,10975811,13045,0,1722326211,12875.244312129995,56.00738172000274,53431.34986824 2024-07-30,07:56:53.000,212,10975784,13045,0,1722326212,12875.864052650002,56.106069540001045,53431.273009920005 2024-07-30,07:56:54.000,212,10975804,13085,0,1722326213,12876.180659219994,55.83115347000421,53431.17519024001 2024-07-30,07:56:55.000,212,10975820,13125,0,1722326214,12876.36927589999,55.295419590001984,53431.29397128001 2024-07-30,07:56:56.000,212,10975814,12925,0,1722326215,12876.55789258,55.31656698000006,53431.28698416 2024-07-30,07:56:57.000,212,10975833,13085,0,1722326216,12876.800399740001,55.640826959999686,53431.34288112001 2024-07-30,07:56:58.000,212,10975793,12845,0,1722326217,12876.968807489997,55.67607261000376,53431.440700800005 2024-07-30,07:56:59.000,212,10975813,13005,0,1722326218,12877.036170589992,55.98623433000466,53431.56646896 2024-07-30,07:57:00.000,212,10975789,12925,0,1722326219,12877.056379519992,56.31754344000365,53431.71319848 2024-07-30,07:57:01.000,212,10975779,12765,0,1722326220,12877.090061069997,56.3598382199998,53431.7900568 2024-07-30,07:57:02.000,212,10975800,13045,0,1722326221,12877.103533690002,56.2259047500047,53431.90185072 2024-07-30,07:57:03.000,212,10975765,13165,0,1722326222,12877.049643209997,56.29639604999829,53431.9996704 2024-07-30,07:57:04.000,212,10975819,13165,0,1722326223,12876.854290219992,56.63475429000391,53431.97870904 2024-07-30,07:57:05.000,212,10975769,13125,0,1722326224,12876.382748519994,57.24097946999973,53431.95076056 2024-07-30,07:57:06.000,212,10975858,13005,0,1722326225,12876.120032429993,57.81195899999875,53431.93678632001 2024-07-30,07:57:07.000,212,10975773,13245,0,1722326226,12876.167186599989,58.016383770001994,53431.859928 2024-07-30,07:57:08.000,212,10975786,13085,0,1722326227,12876.41643007,57.952941600000486,53431.859928 2024-07-30,07:57:09.000,212,10975751,12925,0,1722326228,12876.854290219992,57.727369439999165,53431.92281208 2024-07-30,07:57:10.000,212,10975784,12925,0,1722326229,12877.177633099993,57.33966728999803,53431.92281208 2024-07-30,07:57:11.000,212,10975779,12845,0,1722326230,12877.67612004,56.99425992000033,53431.93678632001 2024-07-30,07:57:12.000,212,10975818,12805,0,1722326231,12878.262179010002,57.092947739998635,53432.111464320005 2024-07-30,07:57:13.000,212,10975846,13245,0,1722326232,12878.922337389995,57.551141190000635,53432.18133552001 2024-07-30,07:57:14.000,212,10975799,13045,0,1722326233,12879.474714809992,57.85425378000218,53432.3140908 2024-07-30,07:57:15.000,212,10975816,13125,0,1722326234,12879.899102339994,57.826057260004745,53432.42588472 2024-07-30,07:57:16.000,212,10975797,12885,0,1722326235,12880.06751008999,57.734418569998525,53432.509730159996 2024-07-30,07:57:17.000,212,10975834,13205,0,1722326236,12880.323489869996,57.67802553000365,53432.64947256 2024-07-30,07:57:18.000,212,10975796,12965,0,1722326237,12880.599678580002,57.75556596000388,53432.663446800005 2024-07-30,07:57:19.000,212,10975791,13085,0,1722326238,12880.613151199992,57.57933770999807,53432.6983824 2024-07-30,07:57:20.000,212,10975800,12925,0,1722326239,12880.606414889997,57.41720771999826,53432.64947256 2024-07-30,07:57:21.000,212,10975789,12965,0,1722326240,12880.707459539997,57.424256850004895,53432.57960136 2024-07-30,07:57:22.000,212,10975806,13005,0,1722326241,12880.997120869994,57.57228857999871,53432.446846080005 2024-07-30,07:57:23.000,212,10975830,13005,0,1722326242,12881.42824470999,57.81900812999811,53432.328065040005 2024-07-30,07:57:24.000,212,10975787,12965,0,1722326243,12881.738114970001,58.27720158000011,53432.21627112 2024-07-30,07:57:25.000,212,10975789,13125,0,1722326244,12882.128820949998,58.418184180001845,53432.111464320005 2024-07-30,07:57:26.000,212,10975814,12965,0,1722326245,12882.6340442,58.35474201000034,53432.02761888 2024-07-30,07:57:27.000,212,10975781,13365,0,1722326246,12883.307675199998,58.227857670004596,53431.98569616001 2024-07-30,07:57:28.000,212,10975834,12925,0,1722326247,12884.048669299991,57.98113811999792,53432.062554480006 2024-07-30,07:57:29.000,212,10975769,12845,0,1722326248,12884.88397173999,57.48064988999977,53432.1394128 2024-07-30,07:57:30.000,212,10975859,13125,0,1722326249,12885.719274179988,56.916719490000105,53432.21627112 2024-07-30,07:57:31.000,212,10975809,12885,0,1722326250,12886.547840309991,56.677049070000066,53432.39094912001 2024-07-30,07:57:32.000,212,10975812,12765,0,1722326251,12887.154108209994,56.93786687999818,53432.47479456 2024-07-30,07:57:33.000,212,10975827,12805,0,1722326252,12887.598704669996,57.35376555000403,53432.712356640004 2024-07-30,07:57:34.000,212,10975771,13045,0,1722326253,12888.164554709998,57.66392726999766,53432.92197024001 2024-07-30,07:57:35.000,212,10975845,12845,0,1722326254,12888.925757739991,57.6216324900015,53433.07568688 2024-07-30,07:57:36.000,212,10975818,13165,0,1722326255,12889.471398849993,57.494748149998486,53433.42504288001 2024-07-30,07:57:37.000,212,10975863,13165,0,1722326256,12890.037248889996,57.12114426000335,53433.73247616001 2024-07-30,07:57:38.000,212,10975781,12925,0,1722326257,12890.475109040002,56.90262123000139,53434.08881928 2024-07-30,07:57:39.000,212,10975828,12965,0,1722326258,12890.98033228999,56.58541038000112,53434.46612376 2024-07-30,07:57:40.000,212,10975825,13285,0,1722326259,12891.115058489995,56.63475429000391,53434.82246688 2024-07-30,07:57:41.000,212,10975825,12965,0,1722326260,12891.08137693999,57.02245643999777,53435.18579712 2024-07-30,07:57:42.000,212,10975830,13125,0,1722326261,12891.14874004,57.367863810002746,53435.4932304 2024-07-30,07:57:43.000,212,10975835,12925,0,1722326262,12891.18242158999,57.67802553000365,53435.8076508 2024-07-30,07:57:44.000,212,10975782,13045,0,1722326263,12890.764770369999,58.2137594099986,53436.24085224 2024-07-30,07:57:45.000,212,10975848,13125,0,1722326264,12890.192184020001,59.03850762000366,53436.471427200006 2024-07-30,07:57:46.000,212,10975777,13125,0,1722326265,12889.82842328,59.7222732299997,53436.81379608 2024-07-30,07:57:47.000,212,10975829,13045,0,1722326266,12889.579179809989,59.79276453000057,53437.21206192001 2024-07-30,07:57:48.000,212,10975790,13005,0,1722326267,12889.073956560002,59.56719236999925,53437.526482320005 2024-07-30,07:57:49.000,212,10975774,13125,0,1722326268,12888.56873331,59.38391499000136,53437.861864080005 2024-07-30,07:57:50.000,212,10975794,12845,0,1722326269,12888.312753529994,59.15129370000068,53438.13436176 2024-07-30,07:57:51.000,212,10975834,12885,0,1722326270,12888.191499949993,58.94686893000471,53438.42782080001 2024-07-30,07:57:52.000,212,10975815,12845,0,1722326271,12888.144345779998,58.91162328000064,53438.75621544 2024-07-30,07:57:53.000,212,10975826,13205,0,1722326272,12887.955729100002,59.14424457000132,53439.14050704 2024-07-30,07:57:54.000,212,10975768,13045,0,1722326273,12887.65259515,59.36276760000328,53439.419991840005 2024-07-30,07:57:55.000,212,10975808,12965,0,1722326274,12887.59196836,59.4755536800003,53439.825244800006 2024-07-30,07:57:56.000,212,10975812,12805,0,1722326275,12887.901838619997,59.31342369000049,53440.12569096 2024-07-30,07:57:57.000,212,10975818,12965,0,1722326276,12888.54852438,58.90457415000128,53440.46805984001 2024-07-30,07:57:58.000,212,10975826,12885,0,1722326277,12889.262573239997,58.185562890001165,53440.86632568 2024-07-30,07:57:59.000,212,10975788,12805,0,1722326278,12889.956413169995,57.30442164000124,53441.29254 2024-07-30,07:58:00.000,212,10975822,13245,0,1722326279,12890.562681069998,56.39508387000387,53441.65587024 2024-07-30,07:58:01.000,212,10975816,13125,0,1722326280,12891.094849559995,55.39410741000029,53442.03317472 2024-07-30,07:58:02.000,212,10975841,13205,0,1722326281,12891.559654949997,54.646899630002736,53442.34759512 2024-07-30,07:58:03.000,212,10975808,12885,0,1722326282,12891.755007940003,54.68214527999953,53442.724899600005 2024-07-30,07:58:04.000,212,10975804,12925,0,1722326283,12891.579863879997,55.112142210004095,53443.09521696 2024-07-30,07:58:05.000,212,10975799,13045,0,1722326284,12891.600072809997,55.53509001000202,53443.37470176 2024-07-30,07:58:06.000,212,10975869,12765,0,1722326285,12892.044669269999,55.77476043000206,53443.626238079996 2024-07-30,07:58:07.000,212,10975813,12845,0,1722326286,12892.576837759996,55.97213606999867,53443.91969712001 2024-07-30,07:58:08.000,212,10975790,13005,0,1722326287,12893.142687799998,56.30344517999765,53444.17123344 2024-07-30,07:58:09.000,212,10975874,12925,0,1722326288,12893.802846179991,56.37393647999852,53444.401808400005 2024-07-30,07:58:10.000,212,10975779,12645,0,1722326289,12894.631412309995,56.26819953000086,53444.667318960004 2024-07-30,07:58:11.000,212,10975797,12965,0,1722326290,12895.116426629997,56.34573996000108,53444.91186816 2024-07-30,07:58:12.000,212,10975783,12885,0,1722326291,12895.331988550002,56.83212993000052,53445.21231432001 2024-07-30,07:58:13.000,212,10975793,13045,0,1722326292,12895.641858809999,57.4101585899989,53445.65949 2024-07-30,07:58:14.000,212,10975787,13005,0,1722326293,12895.96520169,57.85425378000218,53445.959936160005 2024-07-30,07:58:15.000,212,10975835,13085,0,1722326294,12896.531051730002,58.07277681000414,53446.33025352 2024-07-30,07:58:16.000,212,10975831,12805,0,1722326295,12897.292254759996,58.09392420000222,53446.69358376001 2024-07-30,07:58:17.000,212,10975840,13165,0,1722326296,12897.952413139988,57.87540117000026,53446.98704280001 2024-07-30,07:58:18.000,212,10975866,13285,0,1722326297,12898.22186554,57.558190319999994,53447.34338592001 2024-07-30,07:58:19.000,212,10975830,13085,0,1722326298,12898.269019709995,57.48064988999977,53447.66479344 2024-07-30,07:58:20.000,212,10975835,12965,0,1722326299,12898.13429350999,58.136218979998375,53447.88139416 2024-07-30,07:58:21.000,212,10975866,12925,0,1722326300,12898.21512922999,58.61555981999845,53448.091007760006 2024-07-30,07:58:22.000,212,10975776,12965,0,1722326301,12898.531735799996,58.85523023999849,53448.25171152001 2024-07-30,07:58:23.000,212,10975799,13125,0,1722326302,12899.198630489998,58.996212840000226,53448.32856984001 2024-07-30,07:58:24.000,212,10975818,13125,0,1722326303,12899.959833519992,59.08785152999917,53448.44735088001 2024-07-30,07:58:25.000,212,10975817,13005,0,1722326304,12900.438111529998,59.2640797799977,53448.56613192001 2024-07-30,07:58:26.000,212,10975826,12965,0,1722326305,12900.71430023999,59.60243802000332,53448.62202888 2024-07-30,07:58:27.000,212,10975809,12685,0,1722326306,12901.118478839991,59.67292932000419,53448.66395160001 2024-07-30,07:58:28.000,212,10975864,12965,0,1722326307,12901.83926401,59.6235854100014,53448.810681120005 2024-07-30,07:58:29.000,212,10975784,13205,0,1722326308,12902.809292649988,59.56014323999989,53448.90151368001 2024-07-30,07:58:30.000,212,10975818,13085,0,1722326309,12903.711958189997,59.70817497000098,53448.96439776 2024-07-30,07:58:31.000,212,10975792,13045,0,1722326310,12904.52031539,59.55309411000053,53449.027281840004 2024-07-30,07:58:32.000,212,10975809,12965,0,1722326311,12905.402771999994,59.07375327000045,53449.13907576001 2024-07-30,07:58:33.000,212,10975810,13125,0,1722326312,12905.955149419991,58.72129677000339,53449.34868936 2024-07-30,07:58:34.000,212,10975770,12845,0,1722326313,12906.244810750002,58.22080853999796,53449.47445752001 2024-07-30,07:58:35.000,212,10975793,13205,0,1722326314,12906.103348240002,57.826057260004745,53449.649135520005 2024-07-30,07:58:36.000,212,10975829,12765,0,1722326315,12905.968622039996,57.374912940002105,53449.87272336 2024-07-30,07:58:37.000,212,10975755,12965,0,1722326316,12905.941676800001,56.57836125000176,53450.00547864001 2024-07-30,07:58:38.000,212,10975824,12965,0,1722326317,12905.63854285,55.72541651999927,53450.19413088001 2024-07-30,07:58:39.000,212,10975813,12885,0,1722326318,12905.294991039998,55.246075679999194,53450.389770240006 2024-07-30,07:58:40.000,212,10975822,13125,0,1722326319,12905.079429119993,55.27427220000391,53450.59938384001 2024-07-30,07:58:41.000,212,10975792,12765,0,1722326320,12904.958175539992,55.73246564999863,53450.78104896 2024-07-30,07:58:42.000,212,10975787,12885,0,1722326321,12904.991857089997,56.46557517000474,53450.97668832 2024-07-30,07:58:43.000,212,10975781,13085,0,1722326322,12905.294991039998,57.12114426000335,53451.27014736001 2024-07-30,07:58:44.000,212,10975831,12965,0,1722326323,12905.55770713,57.431305980004254,53451.444825360006 2024-07-30,07:58:45.000,212,10975771,12885,0,1722326324,12905.645279159995,57.558190319999994,53451.6684132 2024-07-30,07:58:46.000,212,10975794,13205,0,1722326325,12905.47013509999,57.86130291000154,53451.83610408 2024-07-30,07:58:47.000,212,10975803,13005,0,1722326326,12905.059220189993,58.54506852000486,53452.00379496 2024-07-30,07:58:48.000,212,10975818,12765,0,1722326327,12904.634832659991,59.35571847000392,53452.262318400004 2024-07-30,07:58:49.000,212,10975833,12765,0,1722326328,12904.109400479989,60.13112276999891,53452.450970640006 2024-07-30,07:58:50.000,212,10975833,13005,0,1722326329,12903.46271472,60.723249690003286,53452.65359712 2024-07-30,07:58:51.000,212,10975816,13005,0,1722326330,12902.721720619993,61.16029574999993,53452.87019784 2024-07-30,07:58:52.000,212,10975778,13165,0,1722326331,12902.108716409995,61.547997900001064,53453.0309016 2024-07-30,07:58:53.000,212,10975813,13205,0,1722326332,12901.95378127999,61.766520930003026,53453.24750232 2024-07-30,07:58:54.000,212,10975795,13005,0,1722326333,12902.1019801,61.81586483999854,53453.45012880001 2024-07-30,07:58:55.000,212,10975825,12965,0,1722326334,12902.411850359997,61.547997900001064,53453.68769088 2024-07-30,07:58:56.000,212,10975826,13005,0,1722326335,12902.99117301999,61.02636228000483,53453.87634312 2024-07-30,07:58:57.000,212,10975753,13125,0,1722326336,12903.671540329997,60.66685665000114,53454.12089232001 2024-07-30,07:58:58.000,212,10975832,13285,0,1722326337,12904.176763579999,60.7725935999988,53454.45627408001 2024-07-30,07:58:59.000,212,10975808,13245,0,1722326338,12904.51357907999,61.30127835000167,53454.74973312001 2024-07-30,07:59:00.000,212,10975850,12925,0,1722326339,12904.971648159997,61.759471800003666,53455.00126944 2024-07-30,07:59:01.000,212,10975845,13125,0,1722326340,12905.544234509995,62.302254809997976,53455.34363832001 2024-07-30,07:59:02.000,212,10975775,12965,0,1722326341,12906.291964919998,62.68290782999975,53455.6510716 2024-07-30,07:59:03.000,212,10975838,13045,0,1722326342,12906.99927747,63.000118680000014,53456.0004276 2024-07-30,07:59:04.000,212,10975792,13085,0,1722326343,12907.639226919993,63.47241039000073,53456.32183512 2024-07-30,07:59:05.000,212,10975848,13005,0,1722326344,12908.447584119996,63.65568776999862,53456.622281280004 2024-07-30,07:59:06.000,212,10975824,12925,0,1722326345,12909.29635918,63.70503168000141,53457.006572880004 2024-07-30,07:59:07.000,212,10975817,12765,0,1722326346,12909.963253870003,63.90240731999802,53457.35592888001 2024-07-30,07:59:08.000,212,10975844,13085,0,1722326347,12910.340487229994,64.12797947999934,53457.71925912001 2024-07-30,07:59:09.000,212,10975860,13165,0,1722326348,12910.69751166,64.30420772999787,53458.07560224001 2024-07-30,07:59:10.000,212,10975867,13125,0,1722326349,12910.771611069991,64.40994468000281,53458.38303552 2024-07-30,07:59:11.000,212,10975874,13085,0,1722326350,12910.778347380001,64.3817481599981,53458.66252032 2024-07-30,07:59:12.000,212,10975826,12965,0,1722326351,12910.785083689996,64.21256903999893,53458.969953600004 2024-07-30,07:59:13.000,212,10975837,13285,0,1722326352,12910.710984279991,64.16322513000341,53459.23546416 2024-07-30,07:59:14.000,212,10975831,13005,0,1722326353,12910.67730273,64.16322513000341,53459.51494896001 2024-07-30,07:59:15.000,212,10975862,13125,0,1722326354,12910.57625808,64.18437252000149,53459.71757544 2024-07-30,07:59:16.000,212,10975841,12885,0,1722326355,12910.50889497999,64.11388122000062,53460.025008720004 2024-07-30,07:59:17.000,212,10975794,12925,0,1722326356,12910.49542236,64.25486382000236,53460.20667384001 2024-07-30,07:59:18.000,212,10975832,13285,0,1722326357,12910.603203319995,64.51568163000047,53460.44423592 2024-07-30,07:59:19.000,212,10975767,13005,0,1722326358,12911.007381919997,64.88223639000353,53460.63987528001 2024-07-30,07:59:20.000,212,10975839,13045,0,1722326359,12911.62712243999,65.05846464000206,53460.84250176 2024-07-30,07:59:21.000,212,10975822,12925,0,1722326360,12912.159290930002,65.26993854000466,53461.07307672001 2024-07-30,07:59:22.000,212,10975862,13205,0,1722326361,12912.610623699999,65.41092113999912,53461.26172896001 2024-07-30,07:59:23.000,212,10975839,13125,0,1722326362,12912.93396658,65.16420158999972,53461.45736832001 2024-07-30,07:59:24.000,212,10975861,12805,0,1722326363,12912.85313086,64.88928552000289,53461.57614936001 2024-07-30,07:59:25.000,212,10975811,13125,0,1722326364,12912.563469529989,64.62846771000477,53461.69493040001 2024-07-30,07:59:26.000,212,10975838,13005,0,1722326365,12912.260335580002,64.57912380000198,53461.83467280001 2024-07-30,07:59:27.000,212,10975810,13085,0,1722326366,12911.930256389991,64.67076249000093,53461.89755688 2024-07-30,07:59:28.000,212,10975814,13125,0,1722326367,12911.54628671999,64.72715553000307,53461.939479600005 2024-07-30,07:59:29.000,212,10975809,12965,0,1722326368,12911.121899190002,64.73420466000243,53461.93249248001 2024-07-30,07:59:30.000,212,10975819,13045,0,1722326369,12911.128635499997,64.57207467000262,53461.84864704 2024-07-30,07:59:31.000,212,10975823,13365,0,1722326370,12911.249889079998,64.37469902999874,53461.841659920006 2024-07-30,07:59:32.000,212,10975817,12885,0,1722326371,12911.478923619994,64.27601121000043,53461.83467280001 2024-07-30,07:59:33.000,212,10975821,12925,0,1722326372,12911.539550409994,64.02224253000168,53461.91153112001 2024-07-30,07:59:34.000,212,10975889,13005,0,1722326373,12911.741639709995,63.507656040004804,53461.904544 2024-07-30,07:59:35.000,212,10975791,12805,0,1722326374,12912.085191519996,62.89438173000235,53461.89755688 2024-07-30,07:59:36.000,212,10975808,12805,0,1722326375,12912.294017129992,62.30930394000461,53461.98140232001 2024-07-30,07:59:37.000,212,10975824,13045,0,1722326376,12911.842684359995,62.07668265000393,53461.94646672 2024-07-30,07:59:38.000,212,10975831,13165,0,1722326377,12910.973700369992,62.21061611999903,53461.92550536 2024-07-30,07:59:39.000,212,10975823,13085,0,1722326378,12910.340487229994,62.65471131000231,53461.85563416 2024-07-30,07:59:40.000,212,10975826,12765,0,1722326379,12910.111452689998,62.89438173000235,53461.729866 2024-07-30,07:59:41.000,212,10975836,13045,0,1722326380,12909.909363389997,63.01421693999873,53461.61108496 2024-07-30,07:59:42.000,212,10975811,12885,0,1722326381,12909.801582430002,62.96487303000322,53461.44339408 2024-07-30,07:59:43.000,212,10975827,13085,0,1722326382,12909.707274089997,63.07060998000088,53461.31063880001 2024-07-30,07:59:44.000,212,10975868,13205,0,1722326383,12909.532130029991,63.620442120001826,53461.170896400006 2024-07-30,07:59:45.000,212,10975802,13125,0,1722326384,12909.35698597,63.99404601000424,53461.05910248 2024-07-30,07:59:46.000,212,10975844,12885,0,1722326385,12909.45803062,64.1491268700047,53460.863463120004 2024-07-30,07:59:47.000,212,10975833,13005,0,1722326386,12909.821791360002,64.12093034999998,53460.72372072 2024-07-30,07:59:48.000,212,10975799,13085,0,1722326387,12910.178815789994,64.00814427000296,53460.54205560001 2024-07-30,07:59:49.000,212,10975838,12925,0,1722326388,12910.603203319995,63.578147339998395,53460.45122304001 2024-07-30,07:59:50.000,212,10975828,13125,0,1722326389,12911.020854540002,63.042413460003445,53460.23462232001 2024-07-30,07:59:51.000,212,10975833,12685,0,1722326390,12911.431769449999,62.4925813200025,53460.06693144001 2024-07-30,07:59:52.000,212,10975817,13085,0,1722326391,12912.044773659996,62.168321340002876,53459.87129208001 2024-07-30,07:59:53.000,212,10975837,12965,0,1722326392,12912.455688569993,62.21061611999903,53459.661678480006 2024-07-30,07:59:54.000,212,10975836,12685,0,1722326393,12912.88681240999,62.351598720000766,53459.521936080004 2024-07-30,07:59:55.000,212,10975837,12725,0,1722326394,12913.371826729992,62.59831827000016,53459.39616792001 2024-07-30,07:59:56.000,212,10975809,12925,0,1722326395,12913.661488059988,62.993069550000655,53459.24245128 2024-07-30,07:59:57.000,212,10975838,12885,0,1722326396,12913.957885699994,63.07765911000024,53459.06078616001 2024-07-30,07:59:58.000,212,10975850,12965,0,1722326397,12914.240810719995,62.809792170002765,53458.88610816 2024-07-30,07:59:59.000,212,10975809,12925,0,1722326398,12914.449636329991,62.73225174000254,53458.74636576001 2024-07-30,08:00:00.000,212,10975805,12885,0,1722326399,12914.786451829998,63.05651172000216,53458.61361048 2024-07-30,08:00:01.000,212,10975837,12965,0,1722326400,12915.022222679989,63.59929473000375,53458.47386808 2024-07-30,08:00:02.000,212,10975799,13005,0,1722326401,12915.14347625999,63.796670370000356,53458.369061280006 2024-07-30,08:00:03.000,212,10975796,13085,0,1722326402,12915.27146615,63.70503168000141,53458.17342192001 2024-07-30,08:00:04.000,212,10975831,13085,0,1722326403,12915.21083936,63.65568776999862,53458.02669240001 2024-07-30,08:00:05.000,212,10975829,13165,0,1722326404,12915.19063043,63.51470517000416,53457.865988640006 2024-07-30,08:00:06.000,212,10975788,12925,0,1722326405,12915.399456039995,63.15519954000047,53457.67034928001 2024-07-30,08:00:07.000,212,10975830,12765,0,1722326406,12915.621754269996,62.61946565999824,53457.56554248 2024-07-30,08:00:08.000,212,10975816,12925,0,1722326407,12916.005723939998,62.006191350003064,53457.42580008 2024-07-30,08:00:09.000,212,10975804,13245,0,1722326408,12916.268440029999,61.484555729999556,53457.25112208 2024-07-30,08:00:10.000,212,10975807,12965,0,1722326409,12916.32233050999,61.04750967000291,53457.18823800001 2024-07-30,08:00:11.000,212,10975837,12845,0,1722326410,12916.356012059994,60.857183159998385,53457.02054712001 2024-07-30,08:00:12.000,212,10975768,13005,0,1722326411,12916.356012059994,60.673905780000496,53457.01356 2024-07-30,08:00:13.000,212,10975815,12885,0,1722326412,12916.51094719,60.34964580000087,53456.89477896 2024-07-30,08:00:14.000,212,10975782,12965,0,1722326413,12916.64567338999,59.905550610004866,53456.85285624001 2024-07-30,08:00:15.000,212,10975851,12845,0,1722326414,12916.854499000001,59.7222732299997,53456.78298504001 2024-07-30,08:00:16.000,212,10975813,12965,0,1722326415,12917.056588300002,59.806862789999286,53456.82490776 2024-07-30,08:00:17.000,212,10975812,12925,0,1722326416,12917.332777009993,60.15931929000362,53456.908753200005 2024-07-30,08:00:18.000,212,10975833,12965,0,1722326417,12917.528129999999,60.34964580000087,53456.93670168 2024-07-30,08:00:19.000,212,10975804,12885,0,1722326418,12917.777373469995,60.4271862300011,53457.01356 2024-07-30,08:00:20.000,212,10975832,12965,0,1722326419,12918.026616939991,60.40603884000302,53457.02054712001 2024-07-30,08:00:21.000,212,10975758,12965,0,1722326420,12918.141134209996,60.455382749998535,53457.06945696001 2024-07-30,08:00:22.000,212,10975842,13005,0,1722326421,12918.026616939991,60.39898971000366,53457.09041832 2024-07-30,08:00:23.000,212,10975769,13125,0,1722326422,12918.067034799991,60.152270160004264,53457.11836680001 2024-07-30,08:00:24.000,212,10975790,12885,0,1722326423,12918.026616939991,60.20866319999914,53457.21618648001 2024-07-30,08:00:25.000,212,10975822,12765,0,1722326424,12917.959253839996,60.511775790000684,53457.244134960005 2024-07-30,08:00:26.000,212,10975771,12965,0,1722326425,12918.01314432,60.77964272999816,53457.28605768001 2024-07-30,08:00:27.000,212,10975836,13045,0,1722326426,12918.363432439997,60.80079012000351,53457.28605768001 2024-07-30,08:00:28.000,212,10975829,13045,0,1722326427,12918.706984249999,60.94177271999797,53457.37689024 2024-07-30,08:00:29.000,212,10975822,12805,0,1722326428,12918.585730669998,61.50570312000491,53457.42580008 2024-07-30,08:00:30.000,212,10975826,13045,0,1722326429,12918.208497309992,62.16127221000352,53457.54458112 2024-07-30,08:00:31.000,212,10975771,12885,0,1722326430,12917.88515442999,62.71815348000382,53457.579516720005 2024-07-30,08:00:32.000,212,10975820,12885,0,1722326431,12917.60896572,63.225690840001334,53457.55855536 2024-07-30,08:00:33.000,212,10975855,13045,0,1722326432,12917.56181154999,63.72617906999949,53457.55855536 2024-07-30,08:00:34.000,212,10975849,12845,0,1722326433,12917.352985939993,64.3465025100013,53457.649387920006 2024-07-30,08:00:35.000,212,10975820,13045,0,1722326434,12917.097006160002,64.8046959600033,53457.66336216 2024-07-30,08:00:36.000,212,10975782,13125,0,1722326435,12916.928598409992,65.10075941999821,53457.71925912001 2024-07-30,08:00:37.000,212,10975864,13165,0,1722326436,12916.83429007,65.31928245000017,53457.78913032001 2024-07-30,08:00:38.000,212,10975810,13125,0,1722326437,12916.861235309996,65.38977375000104,53457.82406592 2024-07-30,08:00:39.000,212,10975834,13085,0,1722326438,12917.164369259997,65.150103330001,53457.85900152001 2024-07-30,08:00:40.000,212,10975849,13205,0,1722326439,12917.366458559998,64.96682595000311,53457.914898480005 2024-07-30,08:00:41.000,212,10975787,13325,0,1722326440,12917.305831769998,64.96682595000311,53458.012718160004 2024-07-30,08:00:42.000,212,10975837,12765,0,1722326441,12917.224996049998,64.67076249000093,53458.07560224001 2024-07-30,08:00:43.000,212,10975843,13045,0,1722326442,12917.447294279998,63.97289861999889,53458.15944768 2024-07-30,08:00:44.000,212,10975811,13365,0,1722326443,12917.56181154999,63.51470517000416,53458.180409040004 2024-07-30,08:00:45.000,212,10975819,12845,0,1722326444,12917.359722249988,63.55699995000032,53458.18739616 2024-07-30,08:00:46.000,212,10975821,13125,0,1722326445,12917.339513319988,63.49355777999881,53458.236306 2024-07-30,08:00:47.000,212,10975851,13085,0,1722326446,12917.386667489998,63.458312130002014,53458.28521584 2024-07-30,08:00:48.000,212,10975793,12925,0,1722326447,12917.352985939993,63.451263000002655,53458.27822872 2024-07-30,08:00:49.000,212,10975791,13085,0,1722326448,12917.265413909998,63.11995389000367,53458.32713856 2024-07-30,08:00:50.000,212,10975812,13045,0,1722326449,12917.427085349998,62.584220010001445,53458.34111280001 2024-07-30,08:00:51.000,212,10975831,13005,0,1722326450,12917.83126395,61.949798310000915,53458.32713856 2024-07-30,08:00:52.000,212,10975800,13165,0,1722326451,12918.376905060002,61.547997900001064,53458.250280240005 2024-07-30,08:00:53.000,212,10975802,13205,0,1722326452,12918.605939599998,61.547997900001064,53458.348099920004 2024-07-30,08:00:54.000,212,10975858,13325,0,1722326453,12918.545312809998,61.498653989998274,53458.22931888 2024-07-30,08:00:55.000,212,10975848,13125,0,1722326454,12918.221969929997,61.40701529999933,53458.1664348 2024-07-30,08:00:56.000,212,10975788,13125,0,1722326455,12918.201760999997,61.21668879000208,53458.10355072001 2024-07-30,08:00:57.000,212,10975804,12965,0,1722326456,12918.356696130002,60.850134029999026,53457.9917568 2024-07-30,08:00:58.000,212,10975841,13285,0,1722326457,12918.424059229998,60.448333619999175,53457.845027280004 2024-07-30,08:00:59.000,212,10975813,13245,0,1722326458,12918.309541959992,60.37079318999895,53457.77515608 2024-07-30,08:01:00.000,212,10975783,12925,0,1722326459,12918.221969929997,60.314400150004076,53457.66336216 2024-07-30,08:01:01.000,212,10975796,13085,0,1722326460,12918.275860410002,60.06063146999804,53457.537594 2024-07-30,08:01:02.000,212,10975794,13005,0,1722326461,12918.289333029992,59.919648870003584,53457.39086448 2024-07-30,08:01:03.000,212,10975825,13085,0,1722326462,12918.161343139996,59.99014017000445,53457.244134960005 2024-07-30,08:01:04.000,212,10975840,13085,0,1722326463,12917.95251753,60.13817189999827,53457.06246984 2024-07-30,08:01:05.000,212,10975801,13045,0,1722326464,12917.96599014999,60.314400150004076,53456.88779184 2024-07-30,08:01:06.000,212,10975874,13125,0,1722326465,12918.174815760001,60.554070570004114,53456.643242640006 2024-07-30,08:01:07.000,212,10975813,13045,0,1722326466,12918.289333029992,60.84308489999967,53456.51747448001 2024-07-30,08:01:08.000,212,10975807,12925,0,1722326467,12918.343223509997,61.05455880000227,53456.34279648 2024-07-30,08:01:09.000,212,10975805,13245,0,1722326468,12918.626148529998,61.125050100003136,53456.07728592 2024-07-30,08:01:10.000,212,10975815,12805,0,1722326469,12918.98317295999,61.24488530999952,53455.93754352 2024-07-30,08:01:11.000,212,10975838,13005,0,1722326470,12919.17178964,61.308327480001026,53455.790814 2024-07-30,08:01:12.000,212,10975862,13205,0,1722326471,12919.326724769991,61.195541400004004,53455.66504584 2024-07-30,08:01:13.000,212,10975771,12925,0,1722326472,12919.602913479997,60.99816576000012,53455.49036784001 2024-07-30,08:01:14.000,212,10975823,12965,0,1722326473,12919.737639679988,60.82193751000159,53455.43447088 2024-07-30,08:01:15.000,212,10975814,13285,0,1722326474,12919.805002779998,60.7725935999988,53455.36459968 2024-07-30,08:01:16.000,212,10975856,12925,0,1722326475,12919.784793849998,60.69505316999857,53455.231844400005 2024-07-30,08:01:17.000,212,10975844,13285,0,1722326476,12919.670276579993,60.57521796000219,53455.134024720006 2024-07-30,08:01:18.000,212,10975808,12885,0,1722326477,12919.589440859992,60.561119700003474,53455.092102 2024-07-30,08:01:19.000,212,10975840,13285,0,1722326478,12919.515341450002,60.77964272999816,53455.064153520005 2024-07-30,08:01:20.000,212,10975813,13125,0,1722326479,12919.454714660002,60.87128142000438,53455.00825656001 2024-07-30,08:01:21.000,212,10975822,13205,0,1722326480,12919.407560489992,60.87128142000438,53454.95934672001 2024-07-30,08:01:22.000,212,10975846,12965,0,1722326481,12919.13137178,60.80079012000351,53455.00825656001 2024-07-30,08:01:23.000,212,10975895,13085,0,1722326482,12918.76087472999,60.850134029999026,53454.93139824 2024-07-30,08:01:24.000,212,10975849,13285,0,1722326483,12918.666566389998,60.97701837000204,53454.92441112 2024-07-30,08:01:25.000,212,10975825,13045,0,1722326484,12918.747402109999,61.125050100003136,53454.84056568001 2024-07-30,08:01:26.000,212,10975802,12645,0,1722326485,12918.90233723999,61.28718009000295,53454.777681600004 2024-07-30,08:01:27.000,212,10975798,13005,0,1722326486,12918.88886462,61.41406442999869,53454.71479752 2024-07-30,08:01:28.000,212,10975833,13205,0,1722326487,12918.774347349994,61.56914528999914,53454.54710664 2024-07-30,08:01:29.000,212,10975813,12805,0,1722326488,12918.538576499988,61.96389656999963,53454.4981968 2024-07-30,08:01:30.000,212,10975847,13085,0,1722326489,12918.437531850002,62.541925229998014,53454.344480160005 2024-07-30,08:01:31.000,212,10975825,12925,0,1722326490,12918.100716349996,63.28913301000284,53454.225699120005 2024-07-30,08:01:32.000,212,10975811,13125,0,1722326491,12917.82452763999,64.07863557000383,53454.12089232001 2024-07-30,08:01:33.000,212,10975838,12925,0,1722326492,12917.66959251,64.45928858999832,53453.95320144001 2024-07-30,08:01:34.000,212,10975809,13085,0,1722326493,12917.514657379994,64.53682901999855,53453.77852344 2024-07-30,08:01:35.000,212,10975811,13085,0,1722326494,12917.366458559998,64.40289555000345,53453.5898712 2024-07-30,08:01:36.000,212,10975855,13205,0,1722326495,12917.245204979998,64.18437252000149,53453.457115920006 2024-07-30,08:01:37.000,212,10975831,12965,0,1722326496,12917.076797230002,64.1350286099987,53453.289425040006 2024-07-30,08:01:38.000,212,10975848,12965,0,1722326497,12916.894916860001,64.10683209000126,53453.07282432001 2024-07-30,08:01:39.000,212,10975844,13005,0,1722326498,12916.719772799996,64.1350286099987,53452.954043280006 2024-07-30,08:01:40.000,212,10975832,13085,0,1722326499,12916.46379301999,64.45928858999832,53452.765391040004 2024-07-30,08:01:41.000,212,10975805,12805,0,1722326500,12916.174131689993,64.96682595000311,53452.548790320005 2024-07-30,08:01:42.000,212,10975853,12925,0,1722326501,12915.904679289997,65.25584027999867,53452.34616384 2024-07-30,08:01:43.000,212,10975807,12685,0,1722326502,12915.641963199996,65.2981350600021,53452.213408560005 2024-07-30,08:01:44.000,212,10975826,12925,0,1722326503,12915.55439117,65.1148576800042,53452.10161464 2024-07-30,08:01:45.000,212,10975825,13165,0,1722326504,12915.648699509991,64.72010640000371,53451.947898000006 2024-07-30,08:01:46.000,212,10975832,13005,0,1722326505,12915.911415599992,64.28306033999979,53451.77322000001 2024-07-30,08:01:47.000,212,10975808,12885,0,1722326506,12916.005723939998,63.8883090599993,53451.64046472 2024-07-30,08:01:48.000,212,10975849,13045,0,1722326507,12915.864261429997,63.51470517000416,53451.55661928001 2024-07-30,08:01:49.000,212,10975784,12845,0,1722326508,12915.641963199996,63.06356085000152,53451.43085112 2024-07-30,08:01:50.000,212,10975794,13005,0,1722326509,12915.359038179995,62.61946565999824,53451.31207008 2024-07-30,08:01:51.000,212,10975813,13165,0,1722326510,12915.008750059998,62.21766524999839,53451.17232768 2024-07-30,08:01:52.000,212,10975812,12805,0,1722326511,12914.806660759998,61.780619190001744,53451.05354664001 2024-07-30,08:01:53.000,212,10975829,12925,0,1722326512,12914.746033969997,61.364720520003175,53450.95572696 2024-07-30,08:01:54.000,212,10975839,12965,0,1722326513,12914.813397069993,61.11095184000442,53450.871881520005 2024-07-30,08:01:55.000,212,10975805,12965,0,1722326514,12914.874023859993,60.737347950002004,53450.80899744 2024-07-30,08:01:56.000,212,10975822,12925,0,1722326515,12914.772979209993,60.42013710000174,53450.6902164 2024-07-30,08:01:57.000,212,10975789,12885,0,1722326516,12914.510263119992,60.19456494000042,53450.57143536 2024-07-30,08:01:58.000,212,10975793,12965,0,1722326517,12914.28796488999,60.1804666800017,53450.438680080006 2024-07-30,08:01:59.000,212,10975834,12565,0,1722326518,12914.25428334,60.16636842000298,53450.25701496 2024-07-30,08:02:00.000,212,10975779,13005,0,1722326519,12914.15323869,59.99014017000445,53450.12425968001 2024-07-30,08:02:01.000,212,10975857,12765,0,1722326520,12914.30817381999,59.79276453000057,53449.984517280005 2024-07-30,08:02:02.000,212,10975841,13125,0,1722326521,12914.570889909992,59.679978450003546,53449.865736240004 2024-07-30,08:02:03.000,212,10975792,12765,0,1722326522,12914.860551239988,59.461455420001585,53449.80983928001 2024-07-30,08:02:04.000,212,10975824,12925,0,1722326523,12914.914441719993,59.03850762000366,53449.72599384 2024-07-30,08:02:05.000,212,10975791,12885,0,1722326524,12914.766242899997,58.636707210003806,53449.63516128 2024-07-30,08:02:06.000,212,10975800,13325,0,1722326525,12914.948123269998,58.601461559999734,53449.57227720001 2024-07-30,08:02:07.000,212,10975824,12685,0,1722326526,12915.19063043,59.0314584900043,53449.579264320004 2024-07-30,08:02:08.000,212,10975826,13125,0,1722326527,12915.27146615,59.517848460003734,53449.4674704 2024-07-30,08:02:09.000,212,10975781,13245,0,1722326528,12915.197366739994,59.7222732299997,53449.46048328 2024-07-30,08:02:10.000,212,10975828,13205,0,1722326529,12915.36577448999,59.71522410000034,53449.45349616001 2024-07-30,08:02:11.000,212,10975785,13085,0,1722326530,12915.5746001,59.55309411000053,53449.41856056 2024-07-30,08:02:12.000,212,10975820,13085,0,1722326531,12915.55439117,59.5883397600046,53449.43952192 2024-07-30,08:02:13.000,212,10975811,13045,0,1722326532,12915.33209294,60.046533209999325,53449.4674704 2024-07-30,08:02:14.000,212,10975812,12805,0,1722326533,12915.170421499999,60.279154500000004,53449.51638024 2024-07-30,08:02:15.000,212,10975826,12965,0,1722326534,12915.14347625999,60.095877120002115,53449.551315840006 2024-07-30,08:02:16.000,212,10975823,13125,0,1722326535,12915.257993529995,59.82801018000464,53449.55830296 2024-07-30,08:02:17.000,212,10975774,12965,0,1722326536,12915.45334652,59.74342061999778,53449.56529008 2024-07-30,08:02:18.000,212,10975805,12685,0,1722326537,12915.756480470001,59.73637148999842,53449.649135520005 2024-07-30,08:02:19.000,212,10975814,12925,0,1722326538,12916.046141799998,59.72932235999906,53449.70503248 2024-07-30,08:02:20.000,212,10975806,13005,0,1722326539,12916.180867999989,59.630634540000756,53449.77490368 2024-07-30,08:02:21.000,212,10975843,12965,0,1722326540,12916.207813239998,59.517848460003734,53449.83080064 2024-07-30,08:02:22.000,212,10975821,13125,0,1722326541,12916.113504899993,59.36981673000264,53449.886697600006 2024-07-30,08:02:23.000,212,10975747,13085,0,1722326542,12915.897942980002,59.30637456000113,53449.90765896001 2024-07-30,08:02:24.000,212,10975838,12885,0,1722326543,12915.803634639997,59.447357160002866,53449.851762 2024-07-30,08:02:25.000,212,10975792,12845,0,1722326544,12915.743007849997,59.76456801000313,53449.886697600006 2024-07-30,08:02:26.000,212,10975784,13205,0,1722326545,12915.689117369991,60.01833669000189,53449.87971048001 2024-07-30,08:02:27.000,212,10975819,12965,0,1722326546,12915.722798919996,60.15931929000362,53449.83080064 2024-07-30,08:02:28.000,212,10975809,13245,0,1722326547,12915.938360840002,60.17341755000234,53449.84477488 2024-07-30,08:02:29.000,212,10975838,13085,0,1722326548,12916.281912649989,60.06063146999804,53449.865736240004 2024-07-30,08:02:30.000,212,10975815,12925,0,1722326549,12916.719772799996,59.912599740004225,53449.914646080004 2024-07-30,08:02:31.000,212,10975766,12885,0,1722326550,12917.150896639992,59.89145234999887,53449.99849152 2024-07-30,08:02:32.000,212,10975795,13005,0,1722326551,12917.56181154999,60.152270160004264,53450.0613756 2024-07-30,08:02:33.000,212,10975830,13005,0,1722326552,12917.91209967,60.497677530001965,53450.19413088001 2024-07-30,08:02:34.000,212,10975839,12925,0,1722326553,12918.161343139996,60.906527070001175,53450.31291192001 2024-07-30,08:02:35.000,212,10975794,12925,0,1722326554,12918.235442550002,61.26603270000487,53450.43169296001 2024-07-30,08:02:36.000,212,10975826,12965,0,1722326555,12918.215233620002,61.45635921000212,53450.57842248001 2024-07-30,08:02:37.000,212,10975792,12765,0,1722326556,12918.248915169992,61.717177020000236,53450.73912624 2024-07-30,08:02:38.000,212,10975781,12765,0,1722326557,12918.376905060002,61.893405269998766,53450.83694592 2024-07-30,08:02:39.000,212,10975790,13045,0,1722326558,12918.383641369997,62.168321340002876,53450.9697012 2024-07-30,08:02:40.000,212,10975816,13165,0,1722326559,12918.087243729991,62.34454959000141,53451.03258528001 2024-07-30,08:02:41.000,212,10975806,12965,0,1722326560,12917.9323086,62.34454959000141,53451.10245648001 2024-07-30,08:02:42.000,212,10975780,13205,0,1722326561,12917.90536335999,62.26700916000118,53451.19328904 2024-07-30,08:02:43.000,212,10975811,13045,0,1722326562,12917.89189074,62.118977430000086,53451.22123752001 2024-07-30,08:02:44.000,212,10975791,13045,0,1722326563,12917.88515442999,61.992093090004346,53451.326044320005 2024-07-30,08:02:45.000,212,10975811,13205,0,1722326564,12918.05356218,61.759471800003666,53451.40290264 2024-07-30,08:02:46.000,212,10975836,13085,0,1722326565,12918.296069340002,61.540948770001705,53451.55661928001 2024-07-30,08:02:47.000,212,10975822,12965,0,1722326566,12918.444268159998,61.56914528999914,53451.6684132 2024-07-30,08:02:48.000,212,10975832,12765,0,1722326567,12918.296069340002,61.79471745000046,53451.710335920005 2024-07-30,08:02:49.000,212,10975816,12925,0,1722326568,12918.235442550002,61.80881570999918,53451.8081556 2024-07-30,08:02:50.000,212,10975762,13125,0,1722326569,12918.067034799991,61.75242267000431,53451.87103968001 2024-07-30,08:02:51.000,212,10975772,12965,0,1722326570,12917.656119889994,61.956847440000274,53451.91994952001 2024-07-30,08:02:52.000,212,10975803,12925,0,1722326571,12917.171105569993,62.33045133000269,53451.88501392 2024-07-30,08:02:53.000,212,10975811,12805,0,1722326572,12916.760190659996,62.66880957000103,53451.89200104001 2024-07-30,08:02:54.000,212,10975828,13125,0,1722326573,12916.396429919994,62.85913607999828,53451.87103968001 2024-07-30,08:02:55.000,212,10975762,12925,0,1722326574,12916.315594199994,62.767497389999335,53451.878026800005 2024-07-30,08:02:56.000,212,10975825,12965,0,1722326575,12916.248231099999,62.52077783999994,53451.85706544 2024-07-30,08:02:57.000,212,10975791,12885,0,1722326576,12916.093295969993,62.34454959000141,53451.77322000001 2024-07-30,08:02:58.000,212,10975830,13005,0,1722326577,12915.776689400001,62.26700916000118,53451.8081556 2024-07-30,08:02:59.000,212,10975787,12765,0,1722326578,12915.621754269996,62.10487917000137,53451.759245760004 2024-07-30,08:03:00.000,212,10975790,12885,0,1722326579,12915.540918549996,61.92865092000284,53451.76623288 2024-07-30,08:03:01.000,212,10975798,13165,0,1722326580,12915.399456039995,61.773570060002385,53451.6684132 2024-07-30,08:03:02.000,212,10975806,13045,0,1722326581,12915.35230187,61.56914528999914,53451.61950336 2024-07-30,08:03:03.000,212,10975794,13045,0,1722326582,12915.32535662999,61.4775066000002,53451.54963216 2024-07-30,08:03:04.000,212,10975801,12845,0,1722326583,12915.359038179995,61.41406442999869,53451.43783824001 2024-07-30,08:03:05.000,212,10975840,12925,0,1722326584,12915.25125722,61.371769650002534,53451.31905720001 2024-07-30,08:03:06.000,212,10975821,12925,0,1722326585,12915.136739949994,61.11800097000378,53451.24219888 2024-07-30,08:03:07.000,212,10975839,13045,0,1722326586,12914.968332199998,60.92767445999925,53451.109443600006 2024-07-30,08:03:08.000,212,10975815,12965,0,1722326587,12914.732561349992,60.850134029999026,53450.95572696 2024-07-30,08:03:09.000,212,10975814,13205,0,1722326588,12914.442900019996,60.70210229999793,53450.85092016 2024-07-30,08:03:10.000,212,10975798,13245,0,1722326589,12914.12629344999,60.561119700003474,53450.74611336001 2024-07-30,08:03:11.000,212,10975820,12885,0,1722326590,12913.92420414999,60.42013710000174,53450.6203452 2024-07-30,08:03:12.000,212,10975835,13125,0,1722326591,12913.681696989988,60.25095798000257,53450.45265432 2024-07-30,08:03:13.000,212,10975771,13085,0,1722326592,12913.520025550002,60.22981059000449,53450.29893768 2024-07-30,08:03:14.000,212,10975811,13085,0,1722326593,12913.479607690002,60.314400150004076,53450.20810512 2024-07-30,08:03:15.000,212,10975812,12845,0,1722326594,12913.304463629996,60.53292317999876,53450.08932408 2024-07-30,08:03:16.000,212,10975872,13205,0,1722326595,12913.169737429991,60.80079012000351,53449.94259456 2024-07-30,08:03:17.000,212,10975850,12965,0,1722326596,12913.102374329996,60.9840675000014,53449.851762 2024-07-30,08:03:18.000,212,10975824,13005,0,1722326597,12913.163001119996,61.28718009000295,53449.79586504 2024-07-30,08:03:19.000,212,10975798,13205,0,1722326598,12913.082165399996,61.597341810003854,53449.72599384 2024-07-30,08:03:20.000,212,10975814,12965,0,1722326599,12912.92723026999,61.90750353000476,53449.68407112 2024-07-30,08:03:21.000,212,10975797,13165,0,1722326600,12912.651041559999,62.01324048000242,53449.61419992 2024-07-30,08:03:22.000,212,10975861,13085,0,1722326601,12912.273808199992,62.08373178000329,53449.56529008 2024-07-30,08:03:23.000,212,10975802,12845,0,1722326602,12912.004355799996,62.11192830000073,53449.55830296 2024-07-30,08:03:24.000,212,10975805,12885,0,1722326603,12911.802266499995,62.21061611999903,53449.5373416 2024-07-30,08:03:25.000,212,10975807,13125,0,1722326604,12911.64733136999,62.34454959000141,53449.5373416 2024-07-30,08:03:26.000,212,10975798,13045,0,1722326605,12911.57323196,62.3938935000042,53449.50939312 2024-07-30,08:03:27.000,212,10975819,12925,0,1722326606,12911.56649564999,62.52077783999994,53449.48843176 2024-07-30,08:03:28.000,212,10975823,12925,0,1722326607,12911.418296829994,62.78159564999805,53449.45349616001 2024-07-30,08:03:29.000,212,10975819,12885,0,1722326608,12911.128635499997,62.97897129000194,53449.49541888 2024-07-30,08:03:30.000,212,10975814,13045,0,1722326609,12910.899600960001,63.20454345000326,53449.48843176 2024-07-30,08:03:31.000,212,10975817,12845,0,1722326610,12910.798556310001,63.267985620004765,53449.50240600001 2024-07-30,08:03:32.000,212,10975824,12725,0,1722326611,12910.731193209991,63.225690840001334,53449.50240600001 2024-07-30,08:03:33.000,212,10975760,13085,0,1722326612,12910.6570938,63.01421693999873,53449.56529008 2024-07-30,08:03:34.000,212,10975832,12845,0,1722326613,12910.562785459995,62.71815348000382,53449.677084 2024-07-30,08:03:35.000,212,10975793,13445,0,1722326614,12910.421322949995,62.48553219000314,53449.677084 2024-07-30,08:03:36.000,212,10975809,12805,0,1722326615,12910.064298519988,62.43618828000035,53449.746955200004 2024-07-30,08:03:37.000,212,10975791,13085,0,1722326616,12909.532130029991,62.541925229998014,53449.698045360004 2024-07-30,08:03:38.000,212,10975811,12925,0,1722326617,12909.11447881,62.753399130000616,53449.6072128 2024-07-30,08:03:39.000,212,10975854,12765,0,1722326618,12908.743981760002,62.88028347000363,53449.57227720001 2024-07-30,08:03:40.000,212,10975817,13085,0,1722326619,12908.514947219992,62.92257824999979,53449.600225680006 2024-07-30,08:03:41.000,212,10975816,13085,0,1722326620,12908.19160433999,62.823890430001484,53449.51638024 2024-07-30,08:03:42.000,212,10975819,12885,0,1722326621,12907.767216809989,62.936676509998506,53449.41856056 2024-07-30,08:03:43.000,212,10975829,12885,0,1722326622,12907.511237029998,63.06356085000152,53449.34868936 2024-07-30,08:03:44.000,212,10975855,12885,0,1722326623,12907.363038210002,63.05651172000216,53449.30676664001 2024-07-30,08:03:45.000,212,10975795,13085,0,1722326624,12907.01275008999,62.96487303000322,53449.264843920006 2024-07-30,08:03:46.000,212,10975812,13005,0,1722326625,12906.81066078999,62.92962737999915,53449.25785680001 2024-07-30,08:03:47.000,212,10975827,13245,0,1722326626,12906.615307799999,63.0847082399996,53449.11811440001 2024-07-30,08:03:48.000,212,10975805,13005,0,1722326627,12906.298701229993,63.38077170000179,53449.03426896 2024-07-30,08:03:49.000,212,10975810,13285,0,1722326628,12905.887786319996,63.571098209999036,53449.027281840004 2024-07-30,08:03:50.000,212,10975879,12885,0,1722326629,12905.55770713,63.52175430000352,53449.00632048 2024-07-30,08:03:51.000,212,10975786,12885,0,1722326630,12905.315199969999,63.33847691999836,53448.929462160006 2024-07-30,08:03:52.000,212,10975828,13045,0,1722326631,12904.985120780002,63.035364330004086,53448.908500800004 2024-07-30,08:03:53.000,212,10975837,12925,0,1722326632,12904.64156897,62.71110435000446,53448.9434364 2024-07-30,08:03:54.000,212,10975812,13125,0,1722326633,12904.33169870999,62.49963045000186,53448.908500800004 2024-07-30,08:03:55.000,212,10975848,13085,0,1722326634,12904.149818339989,62.38684437000484,53448.908500800004 2024-07-30,08:03:56.000,212,10975794,12925,0,1722326635,12903.961201659993,62.25996003000182,53448.78971976 2024-07-30,08:03:57.000,212,10975805,13245,0,1722326636,12903.745639740002,62.09078091000265,53448.77574552 2024-07-30,08:03:58.000,212,10975803,12845,0,1722326637,12903.489659959996,61.97094569999899,53448.740809920004 2024-07-30,08:03:59.000,212,10975795,13005,0,1722326638,12903.19999863,61.96389656999963,53448.67792584 2024-07-30,08:04:00.000,212,10975863,13165,0,1722326639,12902.883392059994,61.9357000500022,53448.594080400006 2024-07-30,08:04:01.000,212,10975800,13205,0,1722326640,12902.640884899993,61.942749180001556,53448.545170560006 2024-07-30,08:04:02.000,212,10975812,13285,0,1722326641,12902.290596779996,61.87225788000069,53448.41940240001 2024-07-30,08:04:03.000,212,10975793,13085,0,1722326642,12901.93357234999,61.70307876000152,53448.377479680006 2024-07-30,08:04:04.000,212,10975868,12805,0,1722326643,12901.664119949994,61.66078397999809,53448.34254408 2024-07-30,08:04:05.000,212,10975781,12765,0,1722326644,12901.441821719993,61.829963100004534,53448.21677592 2024-07-30,08:04:06.000,212,10975834,12845,0,1722326645,12901.212787179997,62.09078091000265,53448.16786608 2024-07-30,08:04:07.000,212,10975780,13165,0,1722326646,12901.071324669996,62.33045133000269,53448.104982 2024-07-30,08:04:08.000,212,10975824,12805,0,1722326647,12900.81534488999,62.47848306000378,53448.070046400004 2024-07-30,08:04:09.000,212,10975863,12845,0,1722326648,12900.438111529998,62.59831827000016,53448.03511080001 2024-07-30,08:04:10.000,212,10975861,13125,0,1722326649,12900.020460309992,62.57012175000273,53448.021136560004 2024-07-30,08:04:11.000,212,10975824,12965,0,1722326650,12899.51523705999,62.70405521999783,53448.02812368 2024-07-30,08:04:12.000,212,10975790,12605,0,1722326651,12899.016750119998,62.9507747700045,53447.902355520004 2024-07-30,08:04:13.000,212,10975838,12805,0,1722326652,12898.51826317999,63.31732953000028,53447.902355520004 2024-07-30,08:04:14.000,212,10975787,12965,0,1722326653,12897.851368490003,63.66273689999798,53447.83947144 2024-07-30,08:04:15.000,212,10975836,13085,0,1722326654,12897.272045829995,63.93765297000209,53447.76960024 2024-07-30,08:04:16.000,212,10975821,12845,0,1722326655,12896.928494019994,64.28306033999979,53447.685754800004 2024-07-30,08:04:17.000,212,10975797,12805,0,1722326656,12896.867867229994,64.62141857999814,53447.59492224 2024-07-30,08:04:18.000,212,10975789,12805,0,1722326657,12896.793767819989,64.94567855999776,53447.57396088 2024-07-30,08:04:19.000,212,10975846,13125,0,1722326658,12896.679250549998,65.14305420000164,53447.55998664001 2024-07-30,08:04:20.000,212,10975834,13045,0,1722326659,12896.632096380003,65.57305112999893,53447.57396088 2024-07-30,08:04:21.000,212,10975811,12965,0,1722326660,12896.625360069993,65.96075328000006,53447.60889648001 2024-07-30,08:04:22.000,212,10975825,13045,0,1722326661,12896.450216010002,66.08058849000372,53447.67876768001 2024-07-30,08:04:23.000,212,10975805,12925,0,1722326662,12896.093191579996,65.93255676000263,53447.77658736001 2024-07-30,08:04:24.000,212,10975797,13085,0,1722326663,12895.608177259994,65.58010025999829,53447.83248432 2024-07-30,08:04:25.000,212,10975822,12965,0,1722326664,12895.089481390001,65.10780855000485,53447.84645856001 2024-07-30,08:04:26.000,212,10975820,13005,0,1722326665,12894.712248029995,64.67076249000093,53447.874407040006 2024-07-30,08:04:27.000,212,10975790,12965,0,1722326666,12894.382168839998,64.47338685000432,53447.78357448 2024-07-30,08:04:28.000,212,10975847,12965,0,1722326667,12894.099243819997,64.37469902999874,53447.82549720001 2024-07-30,08:04:29.000,212,10975848,13245,0,1722326668,12893.7489557,64.15617600000405,53447.81851008 2024-07-30,08:04:30.000,212,10975851,13005,0,1722326669,12893.472766989995,63.916505580004014,53447.734664640004 2024-07-30,08:04:31.000,212,10975798,12925,0,1722326670,12893.082061009998,63.669786030004616,53447.67876768001 2024-07-30,08:04:32.000,212,10975812,12765,0,1722326671,12892.792399680002,63.585196469997754,53447.67178056 2024-07-30,08:04:33.000,212,10975816,12925,0,1722326672,12892.543156209991,63.47945952000009,53447.62287072 2024-07-30,08:04:34.000,212,10975828,13285,0,1722326673,12892.475793109996,63.50060690999817,53447.55299952 2024-07-30,08:04:35.000,212,10975825,12885,0,1722326674,12892.502738349991,63.52880343000288,53447.45517984 2024-07-30,08:04:36.000,212,10975814,13165,0,1722326675,12892.52968359,63.59929473000375,53447.38530864 2024-07-30,08:04:37.000,212,10975823,13205,0,1722326676,12892.496002039996,63.83896515000379,53447.28748896 2024-07-30,08:04:38.000,212,10975813,13245,0,1722326677,12892.48926573,64.04338991999975,53447.24556624001 2024-07-30,08:04:39.000,212,10975834,13005,0,1722326678,12892.671146100001,64.19142165000085,53447.21761776 2024-07-30,08:04:40.000,212,10975807,13525,0,1722326679,12892.832817540002,64.29715859999851,53447.14075944 2024-07-30,08:04:41.000,212,10975864,12965,0,1722326680,12892.920389569997,64.27601121000043,53447.15473368001 2024-07-30,08:04:42.000,212,10975801,13125,0,1722326681,12892.893444330002,64.27601121000043,53447.12678520001 2024-07-30,08:04:43.000,212,10975836,13045,0,1722326682,12892.839553849997,64.3112568600045,53447.07787536001 2024-07-30,08:04:44.000,212,10975822,13205,0,1722326683,12892.805872299992,64.19142165000085,53447.07787536001 2024-07-30,08:04:45.000,212,10975798,13205,0,1722326684,12892.671146100001,63.95880036000017,53447.09883672 2024-07-30,08:04:46.000,212,10975868,12965,0,1722326685,12892.570101450001,63.89535818999866,53447.11281096 2024-07-30,08:04:47.000,212,10975839,12805,0,1722326686,12892.435375249996,63.95175123000081,53447.133772320005 2024-07-30,08:04:48.000,212,10975816,12925,0,1722326687,12892.152450229994,64.02224253000168,53447.15473368001 2024-07-30,08:04:49.000,212,10975870,12925,0,1722326688,12891.997515099989,64.07863557000383,53447.22460488001 2024-07-30,08:04:50.000,212,10975832,12925,0,1722326689,12891.943624619998,64.0363407900004,53447.21063064 2024-07-30,08:04:51.000,212,10975870,13205,0,1722326690,12891.741535319998,64.05748817999847,53447.21063064 2024-07-30,08:04:52.000,212,10975829,12765,0,1722326691,12891.371038270001,64.21256903999893,53447.22460488001 2024-07-30,08:04:53.000,212,10975840,12765,0,1722326692,12890.98033228999,64.50158337000175,53447.17569504001 2024-07-30,08:04:54.000,212,10975860,13205,0,1722326693,12890.764770369999,64.83289248000074,53447.203643520006 2024-07-30,08:04:55.000,212,10975818,13005,0,1722326694,12890.683934649998,65.34042983999825,53447.2665276 2024-07-30,08:04:56.000,212,10975861,12765,0,1722326695,12890.636780479988,65.74927938000474,53447.2665276 2024-07-30,08:04:57.000,212,10975802,13285,0,1722326696,12890.616571549988,66.01009719000285,53447.350373040004 2024-07-30,08:04:58.000,212,10975839,12925,0,1722326697,12890.434691180002,66.23566935000417,53447.39229576001 2024-07-30,08:04:59.000,212,10975821,13245,0,1722326698,12890.259547119997,66.47533977000421,53447.45517984 2024-07-30,08:05:00.000,212,10975814,12765,0,1722326699,12890.1113483,66.67976454000018,53447.53203816001 2024-07-30,08:05:01.000,212,10975852,13085,0,1722326700,12890.04398519999,66.84894365999935,53447.59492224 2024-07-30,08:05:02.000,212,10975839,13045,0,1722326701,12889.88905007,66.968778870003,53447.65780632001 2024-07-30,08:05:03.000,212,10975878,12965,0,1722326702,12889.72737863,66.9053367000015,53447.82549720001 2024-07-30,08:05:04.000,212,10975834,13165,0,1722326703,12889.484871469998,66.64451889000338,53447.84645856001 2024-07-30,08:05:05.000,212,10975830,12885,0,1722326704,12889.282782169998,66.35550456000055,53447.923316880006 2024-07-30,08:05:06.000,212,10975817,13125,0,1722326705,12889.201946449997,66.09468675000244,53448.021136560004 2024-07-30,08:05:07.000,212,10975833,12925,0,1722326706,12889.249100619993,65.91845850000391,53448.139917600005 2024-07-30,08:05:08.000,212,10975824,13085,0,1722326707,12889.323200029998,65.8550163300024,53448.18184032001 2024-07-30,08:05:09.000,212,10975822,13245,0,1722326708,12889.289518479993,66.08058849000372,53448.29363424 2024-07-30,08:05:10.000,212,10975845,12965,0,1722326709,12889.215419070002,66.39075021000463,53448.39844104001 2024-07-30,08:05:11.000,212,10975854,13085,0,1722326710,12889.060483939997,66.73615758000233,53448.454338 2024-07-30,08:05:12.000,212,10975816,12845,0,1722326711,12889.013329770001,67.13795799000218,53448.545170560006 2024-07-30,08:05:13.000,212,10975851,13285,0,1722326712,12889.080692869997,67.3987758000003,53448.60106752 2024-07-30,08:05:14.000,212,10975798,12765,0,1722326713,12889.033538700001,67.42697231999773,53448.60106752 2024-07-30,08:05:15.000,212,10975880,13205,0,1722326714,12889.006593459992,67.30008798000199,53448.67792584 2024-07-30,08:05:16.000,212,10975848,13285,0,1722326715,12889.033538700001,67.10976147000474,53448.74779704 2024-07-30,08:05:17.000,212,10975772,12965,0,1722326716,12889.134583350002,66.89828757000214,53448.8386296 2024-07-30,08:05:18.000,212,10975778,12805,0,1722326717,12889.141319659997,66.77140322999912,53448.92247504001 2024-07-30,08:05:19.000,212,10975808,13085,0,1722326718,12888.905548809991,66.81369801000255,53448.978372000005 2024-07-30,08:05:20.000,212,10975815,13285,0,1722326719,12888.64283271999,67.0040245199998,53449.048243200006 2024-07-30,08:05:21.000,212,10975811,13005,0,1722326720,12888.46768866,67.22959668000112,53449.12510152 2024-07-30,08:05:22.000,212,10975826,13245,0,1722326721,12888.319489839989,67.24369493999984,53449.18798560001 2024-07-30,08:05:23.000,212,10975848,13165,0,1722326722,12888.292544599994,67.1027123399981,53449.30676664001 2024-07-30,08:05:24.000,212,10975889,13125,0,1722326723,12888.279071979989,66.9405823499983,53449.44650904 2024-07-30,08:05:25.000,212,10975812,13285,0,1722326724,12888.359907699989,66.7573049700004,53449.59323856001 2024-07-30,08:05:26.000,212,10975842,13085,0,1722326725,12888.535051759995,66.62337149999803,53449.79586504 2024-07-30,08:05:27.000,212,10975821,13165,0,1722326726,12888.60241485999,66.65156802000274,53449.94259456 2024-07-30,08:05:28.000,212,10975828,12965,0,1722326727,12888.696723199995,66.8066488800032,53450.11727256 2024-07-30,08:05:29.000,212,10975861,12805,0,1722326728,12888.8314494,66.91943496000022,53450.34086040001 2024-07-30,08:05:30.000,212,10975861,13205,0,1722326729,12888.993120840001,66.81369801000255,53450.52252552 2024-07-30,08:05:31.000,212,10975803,12965,0,1722326730,12889.154792280002,66.70091192999826,53450.704190640005 2024-07-30,08:05:32.000,212,10975791,12925,0,1722326731,12889.316463720003,66.47533977000421,53450.91380424001 2024-07-30,08:05:33.000,212,10975858,12925,0,1722326732,12889.511816709994,66.1651780500033,53451.01162392001 2024-07-30,08:05:34.000,212,10975825,12885,0,1722326733,12889.606125049999,65.69993547000195,53451.27014736001 2024-07-30,08:05:35.000,212,10975824,12925,0,1722326734,12889.579179809989,65.19239811000443,53451.36097992 2024-07-30,08:05:36.000,212,10975795,12645,0,1722326735,12889.545498259999,64.88928552000289,53451.612516240006 2024-07-30,08:05:37.000,212,10975804,12885,0,1722326736,12889.532025639994,64.691909879999,53451.69636168 2024-07-30,08:05:38.000,212,10975857,13165,0,1722326737,12889.309727409993,64.57207467000262,53451.82212984001 2024-07-30,08:05:39.000,212,10975819,13045,0,1722326738,12888.925757739991,64.58617293000134,53451.96885936001 2024-07-30,08:05:40.000,212,10975823,13165,0,1722326739,12888.615887479995,64.76945030999923,53452.07366616 2024-07-30,08:05:41.000,212,10975832,13205,0,1722326740,12888.292544599994,64.88928552000289,53452.122576 2024-07-30,08:05:42.000,212,10975815,13245,0,1722326741,12888.002883269997,64.83289248000074,53452.20642144001 2024-07-30,08:05:43.000,212,10975783,12765,0,1722326742,12887.760376109996,65.02321898999799,53452.262318400004 2024-07-30,08:05:44.000,212,10975841,13205,0,1722326743,12887.437033229995,65.36862636000296,53452.33917672 2024-07-30,08:05:45.000,212,10975813,12965,0,1722326744,12887.140635589989,65.67173895000451,53452.33917672 2024-07-30,08:05:46.000,212,10975845,12965,0,1722326745,12886.898128430003,65.81977067999833,53452.332189600005 2024-07-30,08:05:47.000,212,10975836,12685,0,1722326746,12886.864446879998,65.76337764000345,53452.332189600005 2024-07-30,08:05:48.000,212,10975817,13205,0,1722326747,12886.891392119993,65.608296780003,53452.33917672 2024-07-30,08:05:49.000,212,10975825,13205,0,1722326748,12886.770138539992,65.74927938000474,53452.44398352001 2024-07-30,08:05:50.000,212,10975852,12965,0,1722326749,12886.541103999996,66.20747282999946,53452.58372592 2024-07-30,08:05:51.000,212,10975811,12965,0,1722326750,12886.35248732,66.6586171500021,53452.75840392001 2024-07-30,08:05:52.000,212,10975857,13005,0,1722326751,12886.278387909995,66.89123844000278,53452.90513344001 2024-07-30,08:05:53.000,212,10975830,13165,0,1722326752,12886.359223629996,66.88418931000342,53453.04487584001 2024-07-30,08:05:54.000,212,10975835,12685,0,1722326753,12886.487213519991,66.70091192999826,53453.17763112 2024-07-30,08:05:55.000,212,10975782,12925,0,1722326754,12886.696039130002,66.41894673000206,53453.31038640001 2024-07-30,08:05:56.000,212,10975859,12965,0,1722326755,12886.925073669998,66.1651780500033,53453.40820608001 2024-07-30,08:05:57.000,212,10975853,12845,0,1722326756,12887.120426659989,66.1369815299986,53453.52698712001 2024-07-30,08:05:58.000,212,10975839,13165,0,1722326757,12887.457242159995,66.37665194999863,53453.673716640005 2024-07-30,08:05:59.000,212,10975785,12805,0,1722326758,12887.874893380002,66.66566628000146,53453.841407520005 2024-07-30,08:06:00.000,212,10975795,13445,0,1722326759,12888.204972569998,66.91943496000022,53453.94621432 2024-07-30,08:06:01.000,212,10975814,13005,0,1722326760,12888.434007109994,66.89123844000278,53454.09993096001 2024-07-30,08:06:02.000,212,10975862,13125,0,1722326761,12888.636096409995,66.77140322999912,53454.239673359996 2024-07-30,08:06:03.000,212,10975811,12885,0,1722326762,12888.72366843999,66.63042063000466,53454.38640288001 2024-07-30,08:06:04.000,212,10975848,13165,0,1722326763,12888.676514269995,66.60222410999995,53454.463261200006 2024-07-30,08:06:05.000,212,10975839,13125,0,1722326764,12888.696723199995,66.52468367999973,53454.60300360001 2024-07-30,08:06:06.000,212,10975846,13005,0,1722326765,12888.737141059995,66.49648716000229,53454.728771760005 2024-07-30,08:06:07.000,212,10975794,12965,0,1722326766,12888.77082261,66.56697846000316,53454.85453992 2024-07-30,08:06:08.000,212,10975795,12885,0,1722326767,12888.757349989995,66.85599278999871,53454.86152704 2024-07-30,08:06:09.000,212,10975834,12725,0,1722326768,12888.919021429996,67.03222104000452,53454.93838536001 2024-07-30,08:06:10.000,212,10975840,13125,0,1722326769,12889.222155379997,66.99697539000044,53455.07114064 2024-07-30,08:06:11.000,212,10975793,12965,0,1722326770,12889.61959766999,66.91943496000022,53455.02921792 2024-07-30,08:06:12.000,212,10975847,12965,0,1722326771,12889.915995309995,66.67976454000018,53455.08511488001 2024-07-30,08:06:13.000,212,10975844,13085,0,1722326772,12890.07093044,66.50353629000165,53455.1619732 2024-07-30,08:06:14.000,212,10975857,13085,0,1722326773,12890.084403059991,66.42599586000142,53455.245818639996 2024-07-30,08:06:15.000,212,10975816,12805,0,1722326774,12889.996831029996,66.51058542000101,53455.22485728001 2024-07-30,08:06:16.000,212,10975833,12965,0,1722326775,12889.96314947999,66.82779627000127,53455.31568984 2024-07-30,08:06:17.000,212,10975830,13125,0,1722326776,12889.96988579,67.18025276999833,53455.30870272 2024-07-30,08:06:18.000,212,10975804,12965,0,1722326777,12890.05072151,67.52566014000331,53455.29472848001 2024-07-30,08:06:19.000,212,10975805,13125,0,1722326778,12890.138293539996,67.96270619999996,53455.38556104 2024-07-30,08:06:20.000,212,10975815,12885,0,1722326779,12890.266283429992,68.21647487999871,53455.44145800001 2024-07-30,08:06:21.000,212,10975842,12925,0,1722326780,12890.434691180002,68.28696617999958,53455.45543224 2024-07-30,08:06:22.000,212,10975793,13045,0,1722326781,12890.717616199989,68.19532749000064,53455.55325192 2024-07-30,08:06:23.000,212,10975836,12685,0,1722326782,12891.034222769995,68.17418010000256,53455.567226160005 2024-07-30,08:06:24.000,212,10975802,13045,0,1722326783,12891.20263051999,68.24467140000343,53455.63011024001 2024-07-30,08:06:25.000,212,10975834,13085,0,1722326784,12891.236312069996,68.34335922000173,53455.70696856001 2024-07-30,08:06:26.000,212,10975832,13325,0,1722326785,12891.24304837999,68.29401530999894,53455.748891279996 2024-07-30,08:06:27.000,212,10975832,13085,0,1722326786,12891.377774579996,68.19532749000064,53455.783826880004 2024-07-30,08:06:28.000,212,10975844,13005,0,1722326787,12891.29020255,68.20942574999935,53455.88863368 2024-07-30,08:06:29.000,212,10975849,13085,0,1722326788,12891.29020255,68.39270313000452,53455.92356928001 2024-07-30,08:06:30.000,212,10975844,12965,0,1722326789,12891.216103139996,68.68171746000007,53455.99344048001 2024-07-30,08:06:31.000,212,10975848,13045,0,1722326790,12891.22283944999,68.94253526999819,53456.084273039996 2024-07-30,08:06:32.000,212,10975841,12925,0,1722326791,12891.22283944999,69.0694196100012,53456.07728592 2024-07-30,08:06:33.000,212,10975881,13165,0,1722326792,12891.20936683,69.22450047000166,53456.09126016001 2024-07-30,08:06:34.000,212,10975864,12925,0,1722326793,12891.195894209995,69.19630395000422,53456.1052344 2024-07-30,08:06:35.000,212,10975845,12845,0,1722326794,12891.16894897,68.94958440000482,53456.15414424 2024-07-30,08:06:36.000,212,10975859,12845,0,1722326795,12891.1891579,68.62532441999792,53456.13318288001 2024-07-30,08:06:37.000,212,10975859,12845,0,1722326796,12891.283466239991,68.25172053000279,53456.070298800005 2024-07-30,08:06:38.000,212,10975864,12845,0,1722326797,12891.438401369996,67.96270619999996,53456.00741472 2024-07-30,08:06:39.000,212,10975858,13285,0,1722326798,12891.667435909992,67.73713403999864,53456.00741472 2024-07-30,08:06:40.000,212,10975809,12885,0,1722326799,12891.909943069993,67.54680753000139,53456.0004276 2024-07-30,08:06:41.000,212,10975883,13525,0,1722326800,12892.09855974999,67.41992318999837,53455.99344048001 2024-07-30,08:06:42.000,212,10975815,13165,0,1722326801,12892.19960439999,67.32123537000007,53455.94453064001 2024-07-30,08:06:43.000,212,10975854,13085,0,1722326802,12892.17939546999,67.47631623000052,53455.95850488 2024-07-30,08:06:44.000,212,10975851,13205,0,1722326803,12892.192868089995,67.744183169998,53455.95850488 2024-07-30,08:06:45.000,212,10975880,12885,0,1722326804,12892.11876867999,68.04024663000018,53455.99344048001 2024-07-30,08:06:46.000,212,10975856,13125,0,1722326805,12892.15918653999,68.32221183000365,53455.99344048001 2024-07-30,08:06:47.000,212,10975832,13045,0,1722326806,12892.233285949995,68.42794878000132,53455.87465944001 2024-07-30,08:06:48.000,212,10975795,12805,0,1722326807,12892.42863894,68.27286792000086,53455.77683976001 2024-07-30,08:06:49.000,212,10975819,12805,0,1722326808,12892.684618719992,68.07549228000426,53455.75587840001 2024-07-30,08:06:50.000,212,10975815,12925,0,1722326809,12892.994488980003,68.00500098000339,53455.581200399996 2024-07-30,08:06:51.000,212,10975886,13325,0,1722326810,12893.36498603,68.10368880000169,53455.49036784001 2024-07-30,08:06:52.000,212,10975826,12845,0,1722326811,12893.7489557,68.28696617999958,53455.44145800001 2024-07-30,08:06:53.000,212,10975841,12885,0,1722326812,12894.186815849993,68.46319442999811,53455.350625440005 2024-07-30,08:06:54.000,212,10975802,12965,0,1722326813,12894.449531939994,68.67466833000071,53455.350625440005 2024-07-30,08:06:55.000,212,10975914,13245,0,1722326814,12894.631412309995,68.79450354000437,53455.3366512 2024-07-30,08:06:56.000,212,10975859,13205,0,1722326815,12894.82002898999,68.71696311000414,53455.31568984 2024-07-30,08:06:57.000,212,10975807,13005,0,1722326816,12895.082745079992,68.7240122400035,53455.22485728001 2024-07-30,08:06:58.000,212,10975826,12685,0,1722326817,12895.419560579998,68.77335614999902,53455.17594744001 2024-07-30,08:06:59.000,212,10975832,13285,0,1722326818,12895.870893349995,68.8720439700046,53455.16896032 2024-07-30,08:07:00.000,212,10975862,13085,0,1722326819,12896.07971895999,69.09761612999864,53455.092102 2024-07-30,08:07:01.000,212,10975838,13125,0,1722326820,12896.07971895999,69.18220568999823,53455.078127759996 2024-07-30,08:07:02.000,212,10975840,12805,0,1722326821,12896.07971895999,69.22450047000166,53455.00126944 2024-07-30,08:07:03.000,212,10975786,12965,0,1722326822,12896.207708850001,69.24564785999974,53454.945372480004 2024-07-30,08:07:04.000,212,10975800,13005,0,1722326823,12896.335698739997,69.24564785999974,53454.910436879996 2024-07-30,08:07:05.000,212,10975858,12765,0,1722326824,12896.416534459997,69.35138481000467,53454.87550128 2024-07-30,08:07:06.000,212,10975849,12965,0,1722326825,12896.281808259992,69.69679218000238,53454.79165584001 2024-07-30,08:07:07.000,212,10975827,13005,0,1722326826,12896.07971895999,69.99285564000456,53454.742745999996 2024-07-30,08:07:08.000,212,10975832,13045,0,1722326827,12896.08645527,70.25367345000268,53454.70082328001 2024-07-30,08:07:09.000,212,10975846,12725,0,1722326828,12896.194236229996,70.50744213000144,53454.679861920005 2024-07-30,08:07:10.000,212,10975817,13085,0,1722326829,12896.268335640001,70.69776863999869,53454.61697784 2024-07-30,08:07:11.000,212,10975854,12645,0,1722326830,12896.328962430001,70.81055472000298,53454.60300360001 2024-07-30,08:07:12.000,212,10975855,13325,0,1722326831,12896.362643979992,70.73301429000276,53454.48422256001 2024-07-30,08:07:13.000,212,10975796,12965,0,1722326832,12896.430007080002,70.5144912600008,53454.35146728 2024-07-30,08:07:14.000,212,10975839,13045,0,1722326833,12896.571469590002,70.31006649000483,53454.21172488 2024-07-30,08:07:15.000,212,10975834,12845,0,1722326834,12896.739877339998,70.3312138800029,53454.1139052 2024-07-30,08:07:16.000,212,10975874,13045,0,1722326835,12896.766822579993,70.38055778999842,53453.92525296 2024-07-30,08:07:17.000,212,10975878,12965,0,1722326836,12896.847658299994,70.29596822999883,53453.77852344 2024-07-30,08:07:18.000,212,10975840,13045,0,1722326837,12896.793767819989,70.31006649000483,53453.63179392 2024-07-30,08:07:19.000,212,10975815,12885,0,1722326838,12896.766822579993,70.35941040000034,53453.42916744001 2024-07-30,08:07:20.000,212,10975853,12925,0,1722326839,12896.847658299994,70.2325260600046,53453.28243792001 2024-07-30,08:07:21.000,212,10975869,12925,0,1722326840,12897.049747599995,70.03515042000072,53453.100772800004 2024-07-30,08:07:22.000,212,10975849,12885,0,1722326841,12897.08342915,69.76023435000388,53452.84224936 2024-07-30,08:07:23.000,212,10975808,13205,0,1722326842,12897.211419039995,69.48531827999977,53452.72346832 2024-07-30,08:07:24.000,212,10975829,12725,0,1722326843,12897.32593631,69.2808935100038,53452.54180320001 2024-07-30,08:07:25.000,212,10975841,12725,0,1722326844,12897.521289299992,69.12581265000335,53452.40904792 2024-07-30,08:07:26.000,212,10975820,13125,0,1722326845,12897.831159560003,69.01302656999906,53452.22738280001 2024-07-30,08:07:27.000,212,10975845,12925,0,1722326846,12898.20165661,68.67466833000071,53452.02475632 2024-07-30,08:07:28.000,212,10975845,12845,0,1722326847,12898.38353698,68.48434182000346,53451.89898816001 2024-07-30,08:07:29.000,212,10975806,12885,0,1722326848,12898.40374591,68.59007877000113,53451.759245760004 2024-07-30,08:07:30.000,212,10975787,13125,0,1722326849,12898.329646499995,68.86499483999796,53451.61950336 2024-07-30,08:07:31.000,212,10975858,13005,0,1722326850,12898.31617387999,69.02712482999777,53451.47277384 2024-07-30,08:07:32.000,212,10975813,13165,0,1722326851,12898.42395484,69.0059774399997,53451.36097992 2024-07-30,08:07:33.000,212,10975822,12765,0,1722326852,12898.578889969991,68.92843700999947,53451.23521176 2024-07-30,08:07:34.000,212,10975835,13125,0,1722326853,12898.740561409992,68.94253526999819,53451.10245648001 2024-07-30,08:07:35.000,212,10975790,12845,0,1722326854,12898.861814989992,69.08351786999992,53450.920791360004 2024-07-30,08:07:36.000,212,10975823,13125,0,1722326855,12899.003277499993,69.13286178000271,53450.73912624 2024-07-30,08:07:37.000,212,10975834,13005,0,1722326856,12899.131267389988,69.05532135000249,53450.585409600004 2024-07-30,08:07:38.000,212,10975807,12885,0,1722326857,12899.313147759989,68.91433875000075,53450.50156416 2024-07-30,08:07:39.000,212,10975822,13125,0,1722326858,12899.42092872,68.87909310000396,53450.368808880005 2024-07-30,08:07:40.000,212,10975859,12965,0,1722326859,12899.58260016,68.9707317900029,53450.20810512 2024-07-30,08:07:41.000,212,10975810,13365,0,1722326860,12899.771216839996,69.0059774399997,53450.07534984001 2024-07-30,08:07:42.000,212,10975824,13005,0,1722326861,12899.973306139997,68.8720439700046,53449.9216332 2024-07-30,08:07:43.000,212,10975847,12805,0,1722326862,12900.242758539993,68.65352094000264,53449.78887792001 2024-07-30,08:07:44.000,212,10975796,12885,0,1722326863,12900.505474629994,68.4490961699994,53449.70503248 2024-07-30,08:07:45.000,212,10975846,12925,0,1722326864,12900.667146069994,68.38565399999788,53449.61419992 2024-07-30,08:07:46.000,212,10975835,13125,0,1722326865,12900.79513595999,68.42794878000132,53449.49541888 2024-07-30,08:07:47.000,212,10975812,13045,0,1722326866,12901.037643119991,68.52663659999962,53449.383624960006 2024-07-30,08:07:48.000,212,10975854,12925,0,1722326867,12901.246468730002,68.6112261599992,53449.194972720004 2024-07-30,08:07:49.000,212,10975826,12965,0,1722326868,12901.381194929992,68.87909310000396,53449.09016592001 2024-07-30,08:07:50.000,212,10975829,12805,0,1722326869,12901.387931240002,69.24564785999974,53449.027281840004 2024-07-30,08:07:51.000,212,10975831,12765,0,1722326870,12901.475503269998,69.55580958000064,53448.929462160006 2024-07-30,08:07:52.000,212,10975817,12885,0,1722326871,12901.590020539988,69.70384131000174,53448.7687584 2024-07-30,08:07:53.000,212,10975750,13285,0,1722326872,12901.87294555999,69.78843087000132,53448.70587432001 2024-07-30,08:07:54.000,212,10975838,13045,0,1722326873,12902.256915229991,69.81662738999876,53448.629016 2024-07-30,08:07:55.000,212,10975789,13045,0,1722326874,12902.613939659997,69.80252913000004,53448.524209200004 2024-07-30,08:07:56.000,212,10975862,12925,0,1722326875,12902.997909329999,69.99990477000392,53448.49626072001 2024-07-30,08:07:57.000,212,10975792,13005,0,1722326876,12903.226943869995,70.465147349998,53448.3844668 2024-07-30,08:07:58.000,212,10975830,12845,0,1722326877,12903.415560549991,70.80350559000362,53448.34953120001 2024-07-30,08:07:59.000,212,10975830,13125,0,1722326878,12903.826475460002,71.11366731000453,53448.27966000001 2024-07-30,08:08:00.000,212,10975837,12765,0,1722326879,12904.2575993,71.28989556000306,53448.27966000001 2024-07-30,08:08:01.000,212,10975825,13205,0,1722326880,12904.634832659991,71.51546772000438,53448.33555696 2024-07-30,08:08:02.000,212,10975824,13125,0,1722326881,12904.985120780002,71.79038379000121,53448.29363424 2024-07-30,08:08:03.000,212,10975798,13045,0,1722326882,12905.369090449989,72.11464377000084,53448.29363424 2024-07-30,08:08:04.000,212,10975842,12925,0,1722326883,12905.75306011999,72.46005113999854,53448.356518320004 2024-07-30,08:08:05.000,212,10975807,13165,0,1722326884,12906.137029789992,72.70677068999794,53448.41241528 2024-07-30,08:08:06.000,212,10975806,13005,0,1722326885,12906.574889939999,72.88299894000374,53448.39145392 2024-07-30,08:08:07.000,212,10975807,12885,0,1722326886,12907.140739980001,73.1367676200025,53448.41940240001 2024-07-30,08:08:08.000,212,10975871,13005,0,1722326887,12907.720062639994,73.16496413999994,53448.44036376 2024-07-30,08:08:09.000,212,10975871,13045,0,1722326888,12908.25896744,73.2354554400008,53448.51023496 2024-07-30,08:08:10.000,212,10975806,12965,0,1722326889,12908.784399620003,73.34824151999783,53448.46831224001 2024-07-30,08:08:11.000,212,10975810,12925,0,1722326890,12909.31656811,73.61610846000258,53448.46831224001 2024-07-30,08:08:12.000,212,10975801,13285,0,1722326891,12909.862209220002,73.81348409999919,53448.4892736 2024-07-30,08:08:13.000,212,10975833,12925,0,1722326892,12910.441531879995,73.89807365999877,53448.5591448 2024-07-30,08:08:14.000,212,10975827,13325,0,1722326893,12911.094953949992,74.04610538999987,53448.56613192001 2024-07-30,08:08:15.000,212,10975821,13285,0,1722326894,12911.741639709995,74.13069494999945,53448.629016 2024-07-30,08:08:16.000,212,10975815,12805,0,1722326895,12912.300753440002,74.25053016000311,53448.71984856 2024-07-30,08:08:17.000,212,10975827,12925,0,1722326896,12912.68472310999,74.48315145000379,53448.78273264001 2024-07-30,08:08:18.000,212,10975806,12965,0,1722326897,12913.08890170999,74.6805270900004,53448.87356520001 2024-07-30,08:08:19.000,212,10975780,12925,0,1722326898,12913.418980900002,74.69462534999911,53448.9434364 2024-07-30,08:08:20.000,212,10975846,13085,0,1722326899,12913.755796399993,74.7933131700047,53449.00632048 2024-07-30,08:08:21.000,212,10975815,13165,0,1722326900,12913.90399521999,75.11757315000432,53449.11811440001 2024-07-30,08:08:22.000,212,10975812,12845,0,1722326901,12913.99156725,75.44183313000394,53449.11811440001 2024-07-30,08:08:23.000,212,10975809,13205,0,1722326902,12914.12629344999,75.71674920000078,53449.2229212 2024-07-30,08:08:24.000,212,10975795,13205,0,1722326903,12914.281228579996,75.9423213600021,53449.28580528001 2024-07-30,08:08:25.000,212,10975800,13165,0,1722326904,12914.644989319997,76.08330396000383,53449.36965072 2024-07-30,08:08:26.000,212,10975814,12965,0,1722326905,12914.975068509993,76.06215656999848,53449.383624960006 2024-07-30,08:08:27.000,212,10975785,12645,0,1722326906,12915.43313759,75.99166527000489,53449.42554768001 2024-07-30,08:08:28.000,212,10975786,12965,0,1722326907,12915.938360840002,75.70970007000142,53449.49541888 2024-07-30,08:08:29.000,212,10975762,12965,0,1722326908,12916.396429919994,75.60396312000375,53449.579264320004 2024-07-30,08:08:30.000,212,10975799,12765,0,1722326909,12916.847762689991,75.61101225000311,53449.677084 2024-07-30,08:08:31.000,212,10975778,13045,0,1722326910,12917.433821659994,75.70970007000142,53449.767916560006 2024-07-30,08:08:32.000,212,10975869,13285,0,1722326911,12917.959253839996,75.87183006000123,53449.886697600006 2024-07-30,08:08:33.000,212,10975815,12885,0,1722326912,12918.558785429988,76.1537952600047,53450.00547864001 2024-07-30,08:08:34.000,212,10975806,12765,0,1722326913,12919.13137178,76.45690784999897,53450.14522104001 2024-07-30,08:08:35.000,212,10975796,12845,0,1722326914,12919.636595030002,76.86575738999818,53450.25701496 2024-07-30,08:08:36.000,212,10975851,13005,0,1722326915,12920.054246249994,77.2393612800006,53450.40374448 2024-07-30,08:08:37.000,212,10975852,13165,0,1722326916,12920.465161159991,77.49312995999935,53450.49457704 2024-07-30,08:08:38.000,212,10975812,13085,0,1722326917,12920.828921899993,77.66935820999788,53450.585409600004 2024-07-30,08:08:39.000,212,10975814,12765,0,1722326918,12921.172473709994,77.87378298000112,53450.66226792 2024-07-30,08:08:40.000,212,10975784,13165,0,1722326919,12921.414980869995,77.91607776000455,53450.73213912 2024-07-30,08:08:41.000,212,10975797,13125,0,1722326920,12921.704642199991,77.88083211000048,53450.725152000006 2024-07-30,08:08:42.000,212,10975835,13245,0,1722326921,12921.960621979997,77.87378298000112,53450.78803608 2024-07-30,08:08:43.000,212,10975828,13165,0,1722326922,12922.358064269989,77.90902862999792,53450.80201032 2024-07-30,08:08:44.000,212,10975783,12885,0,1722326923,12922.876760139996,77.91607776000455,53450.871881520005 2024-07-30,08:08:45.000,212,10975787,13005,0,1722326924,12923.368510769993,78.00066732000414,53450.90681712 2024-07-30,08:08:46.000,212,10975807,12965,0,1722326925,12923.90067925999,78.12755165999988,53450.91380424001 2024-07-30,08:08:47.000,212,10975824,12845,0,1722326926,12924.419375129997,78.29673077999905,53451.05354664001 2024-07-30,08:08:48.000,212,10975806,13325,0,1722326927,12925.11995136999,78.51525381000101,53451.074508 2024-07-30,08:08:49.000,212,10975803,12925,0,1722326928,12925.652119860002,78.72672771000362,53451.16534056 2024-07-30,08:08:50.000,212,10975800,13285,0,1722326929,12926.029353219994,78.91705422000086,53451.2841216 2024-07-30,08:08:51.000,212,10975795,12925,0,1722326930,12926.31901454999,79.14967551000154,53451.3539928 2024-07-30,08:08:52.000,212,10975831,13165,0,1722326931,12926.601939569991,79.35410028000479,53451.47277384 2024-07-30,08:08:53.000,212,10975771,13245,0,1722326932,12926.797292559997,79.43868984000437,53451.54963216 2024-07-30,08:08:54.000,212,10975843,12925,0,1722326933,12926.979172929998,79.33295288999943,53451.56360640001 2024-07-30,08:08:55.000,212,10975785,13205,0,1722326934,12927.046536029993,79.24836332999985,53451.65443896001 2024-07-30,08:08:56.000,212,10975804,13085,0,1722326935,12926.985909239993,79.26951071999792,53451.68937456 2024-07-30,08:08:57.000,212,10975848,12965,0,1722326936,12926.938755069998,79.37524767000286,53451.65443896001 2024-07-30,08:08:58.000,212,10975792,13245,0,1722326937,12926.884864589993,79.49508287999925,53451.598542 2024-07-30,08:08:59.000,212,10975856,13005,0,1722326938,12926.932018760002,79.47393549000117,53451.60552912001 2024-07-30,08:09:00.000,212,10975782,13165,0,1722326939,12926.965700309993,79.53032853000332,53451.48674808001 2024-07-30,08:09:01.000,212,10975824,12885,0,1722326940,12926.911809830002,79.762949820004,53451.444825360006 2024-07-30,08:09:02.000,212,10975842,13165,0,1722326941,12926.689511600001,80.11540632000106,53451.326044320005 2024-07-30,08:09:03.000,212,10975811,13125,0,1722326942,12926.4874223,80.19999588000064,53451.256173120004 2024-07-30,08:09:04.000,212,10975795,13285,0,1722326943,12926.32575086,80.20704501,53451.158353440005 2024-07-30,08:09:05.000,212,10975811,12885,0,1722326944,12926.285333,80.22114326999872,53451.09546936 2024-07-30,08:09:06.000,212,10975821,13005,0,1722326945,12926.22470621,80.19294675000128,53450.9697012 2024-07-30,08:09:07.000,212,10975788,13125,0,1722326946,12926.285333,80.27753631000087,53450.89983 2024-07-30,08:09:08.000,212,10975792,12885,0,1722326947,12926.413322889995,80.4537645599994,53450.80899744 2024-07-30,08:09:09.000,212,10975826,13085,0,1722326948,12926.669302670001,80.63704194000456,53450.753100480004 2024-07-30,08:09:10.000,212,10975777,12765,0,1722326949,12926.884864589993,80.89081062000332,53450.74611336001 2024-07-30,08:09:11.000,212,10975805,13085,0,1722326950,12927.100426509998,80.97540018000291,53450.725152000006 2024-07-30,08:09:12.000,212,10975804,13005,0,1722326951,12927.248625329994,80.89785975000268,53450.725152000006 2024-07-30,08:09:13.000,212,10975812,13085,0,1722326952,12927.430505699995,80.89785975000268,53450.7600876 2024-07-30,08:09:14.000,212,10975811,12965,0,1722326953,12927.58544083,80.9119580100014,53450.7600876 2024-07-30,08:09:15.000,212,10975834,12925,0,1722326954,12927.854893229996,80.83441758000117,53450.74611336001 2024-07-30,08:09:16.000,212,10975794,12925,0,1722326955,12928.144554559993,80.58769803000177,53450.79502320001 2024-07-30,08:09:17.000,212,10975802,13045,0,1722326956,12928.467897439994,80.28458544000023,53450.81598456001 2024-07-30,08:09:18.000,212,10975886,13085,0,1722326957,12928.79797662999,80.04491502000019,53450.81598456001 2024-07-30,08:09:19.000,212,10975803,12925,0,1722326958,12929.107846890001,79.748851559998,53450.89983 2024-07-30,08:09:20.000,212,10975817,13045,0,1722326959,12929.384035599993,79.6149180900029,53450.91380424001 2024-07-30,08:09:21.000,212,10975839,13085,0,1722326960,12929.592861209989,79.62196722000226,53450.90681712 2024-07-30,08:09:22.000,212,10975850,13045,0,1722326961,12929.73432371999,79.65721286999906,53450.920791360004 2024-07-30,08:09:23.000,212,10975829,12845,0,1722326962,12929.768005269994,79.7136059100012,53450.9697012 2024-07-30,08:09:24.000,212,10975858,13085,0,1722326963,12929.76126896,79.68540939000377,53451.05354664001 2024-07-30,08:09:25.000,212,10975848,13005,0,1722326964,12929.747796339994,79.5514759200014,53451.03258528001 2024-07-30,08:09:26.000,212,10975859,13285,0,1722326965,12929.80168682,79.29065811000328,53451.02559816 2024-07-30,08:09:27.000,212,10975847,12685,0,1722326966,12929.79495050999,78.9593490000043,53450.9697012 2024-07-30,08:09:28.000,212,10975850,13045,0,1722326967,12929.700642169999,78.76197336000041,53450.97668832 2024-07-30,08:09:29.000,212,10975822,13085,0,1722326968,12929.646751689994,78.65623641000275,53450.85790728 2024-07-30,08:09:30.000,212,10975845,13085,0,1722326969,12929.660224309999,78.57869598000252,53450.87886864 2024-07-30,08:09:31.000,212,10975858,13445,0,1722326970,12929.626542759994,78.41656599000271,53450.84393304001 2024-07-30,08:09:32.000,212,10975843,12885,0,1722326971,12929.599597519998,78.30377990999841,53450.79502320001 2024-07-30,08:09:33.000,212,10975844,12885,0,1722326972,12929.451398699988,78.27558339000097,53450.71816488001 2024-07-30,08:09:34.000,212,10975815,12565,0,1722326973,12929.282990949992,78.36017295000056,53450.63431944 2024-07-30,08:09:35.000,212,10975829,13245,0,1722326974,12929.195418919997,78.33902556000248,53450.59938384001 2024-07-30,08:09:36.000,212,10975851,13205,0,1722326975,12929.027011170001,78.3531238200012,53450.49457704 2024-07-30,08:09:37.000,212,10975811,12765,0,1722326976,12928.88554866,78.2544360000029,53450.39675736 2024-07-30,08:09:38.000,212,10975864,13365,0,1722326977,12928.74408615,78.06410948999837,53450.368808880005 2024-07-30,08:09:39.000,212,10975854,13285,0,1722326978,12928.63630518999,77.92312689000391,53450.25701496 2024-07-30,08:09:40.000,212,10975823,12805,0,1722326979,12928.62283257,77.81738993999898,53450.17316952001 2024-07-30,08:09:41.000,212,10975788,12805,0,1722326980,12928.62283257,77.74689863999811,53450.08932408 2024-07-30,08:09:42.000,212,10975872,13005,0,1722326981,12928.568942089994,77.75394777000474,53449.935607440006 2024-07-30,08:09:43.000,212,10975850,13085,0,1722326982,12928.420743269999,77.78214429000218,53449.914646080004 2024-07-30,08:09:44.000,212,10975848,12925,0,1722326983,12928.144554559993,77.83853733000433,53449.82381352 2024-07-30,08:09:45.000,212,10975839,13045,0,1722326984,12927.861629539992,77.98656905999815,53449.71201960001 2024-07-30,08:09:46.000,212,10975846,12925,0,1722326985,12927.66627655,78.06410948999837,53449.649135520005 2024-07-30,08:09:47.000,212,10975839,13285,0,1722326986,12927.571968209995,78.06410948999837,53449.50939312 2024-07-30,08:09:48.000,212,10975882,13125,0,1722326987,12927.57870451999,78.01476558000286,53449.46048328 2024-07-30,08:09:49.000,212,10975870,13085,0,1722326988,12927.612386069995,77.97951992999879,53449.362663600004 2024-07-30,08:09:50.000,212,10975859,12965,0,1722326989,12927.612386069995,77.97247079999943,53449.25785680001 2024-07-30,08:09:51.000,212,10975798,12925,0,1722326990,12927.673012859996,77.93017602000327,53449.146062880005 2024-07-30,08:09:52.000,212,10975825,12925,0,1722326991,12927.7673212,77.85263559000305,53449.0831788 2024-07-30,08:09:53.000,212,10975850,13085,0,1722326992,12927.922256329992,77.65525994999916,53449.03426896 2024-07-30,08:09:54.000,212,10975835,12925,0,1722326993,12927.942465259992,77.46493344000191,53448.98535912 2024-07-30,08:09:55.000,212,10975825,13085,0,1722326994,12927.915520019997,77.24641040999995,53448.95042352001 2024-07-30,08:09:56.000,212,10975826,13085,0,1722326995,12927.881838469992,77.21116476000316,53448.91548792 2024-07-30,08:09:57.000,212,10975851,12925,0,1722326996,12927.720167029991,77.24641040999995,53448.83164248001 2024-07-30,08:09:58.000,212,10975789,13245,0,1722326997,12927.58544083,77.35214736000489,53448.75478416001 2024-07-30,08:09:59.000,212,10975856,13125,0,1722326998,12927.59891344999,77.33099996999954,53448.740809920004 2024-07-30,08:10:00.000,212,10975817,13125,0,1722326999,12927.592177139995,77.25345953999931,53448.63600312001 2024-07-30,08:10:01.000,212,10975810,12885,0,1722327000,12927.68648548,77.08428042000014,53448.53119632 2024-07-30,08:10:02.000,212,10975810,13125,0,1722327001,12927.740375959991,76.87280652000481,53448.50324784 2024-07-30,08:10:03.000,212,10975840,13245,0,1722327002,12927.814475369996,76.76002044000052,53448.50324784 2024-07-30,08:10:04.000,212,10975871,13165,0,1722327003,12927.740375959991,76.71067652999773,53448.524209200004 2024-07-30,08:10:05.000,212,10975808,13045,0,1722327004,12927.53828665999,76.79526609000459,53448.4892736 2024-07-30,08:10:06.000,212,10975853,13045,0,1722327005,12927.42376939,76.82346261000203,53448.5591448 2024-07-30,08:10:07.000,212,10975821,13165,0,1722327006,12927.31598842999,76.81641348000267,53448.56613192001 2024-07-30,08:10:08.000,212,10975892,13005,0,1722327007,12927.127371749993,76.79526609000459,53448.53818344001 2024-07-30,08:10:09.000,212,10975846,13005,0,1722327008,12927.033063409988,76.67543088000093,53448.46132512 2024-07-30,08:10:10.000,212,10975835,13125,0,1722327009,12926.918546139997,76.68248001000029,53448.4892736 2024-07-30,08:10:11.000,212,10975896,13045,0,1722327010,12926.837710419997,76.81641348000267,53448.49626072001 2024-07-30,08:10:12.000,212,10975767,13045,0,1722327011,12926.723193149992,77.0560839000027,53448.475299360005 2024-07-30,08:10:13.000,212,10975880,13085,0,1722327012,12926.729929460002,77.18296823999844,53448.53818344001 2024-07-30,08:10:14.000,212,10975867,13285,0,1722327013,12926.783819939992,77.38739301000169,53448.46831224001 2024-07-30,08:10:15.000,212,10975842,13165,0,1722327014,12926.844446729992,77.50722821999807,53448.49626072001 2024-07-30,08:10:16.000,212,10975784,12925,0,1722327015,12926.898337209997,77.55657213000086,53448.51023496 2024-07-30,08:10:17.000,212,10975841,13205,0,1722327016,12927.019590789998,77.46493344000191,53448.53119632 2024-07-30,08:10:18.000,212,10975849,13085,0,1722327017,12927.140844369998,77.14772259000165,53448.49626072001 2024-07-30,08:10:19.000,212,10975896,13205,0,1722327018,12927.3631426,76.77411869999924,53448.545170560006 2024-07-30,08:10:20.000,212,10975867,13205,0,1722327019,12927.51807772999,76.46395697999833,53448.55215768 2024-07-30,08:10:21.000,212,10975837,12965,0,1722327020,12927.70669441,76.4005148100041,53448.53119632 2024-07-30,08:10:22.000,212,10975808,13005,0,1722327021,12927.780793819991,76.36526916000003,53448.53119632 2024-07-30,08:10:23.000,212,10975875,12925,0,1722327022,12927.861629539992,76.35822003000067,53448.51722208001 2024-07-30,08:10:24.000,212,10975846,13005,0,1722327023,12927.942465259992,76.31592525000451,53448.594080400006 2024-07-30,08:10:25.000,212,10975831,13005,0,1722327024,12927.908783710001,76.3511709000013,53448.55215768 2024-07-30,08:10:26.000,212,10975816,12885,0,1722327025,12927.841420609991,76.52739914999984,53448.60106752 2024-07-30,08:10:27.000,212,10975826,13165,0,1722327026,12927.881838469992,76.61198870999942,53448.60805464 2024-07-30,08:10:28.000,212,10975801,12965,0,1722327027,12927.861629539992,76.57674306000263,53448.629016 2024-07-30,08:10:29.000,212,10975850,12965,0,1722327028,12927.74711227,76.6472343600035,53448.66395160001 2024-07-30,08:10:30.000,212,10975846,13005,0,1722327029,12927.652803929996,76.62608696999814,53448.62202888 2024-07-30,08:10:31.000,212,10975848,12885,0,1722327030,12927.51807772999,76.58379219000199,53448.64997736 2024-07-30,08:10:32.000,212,10975818,12805,0,1722327031,12927.369878909994,76.42166220000217,53448.58709328001 2024-07-30,08:10:33.000,212,10975816,12685,0,1722327032,12927.32272474,76.26658134000172,53448.58010616 2024-07-30,08:10:34.000,212,10975843,13125,0,1722327033,12927.221680089999,76.11854961000063,53448.53818344001 2024-07-30,08:10:35.000,212,10975893,13125,0,1722327034,12927.039799719998,76.12559873999999,53448.49626072001 2024-07-30,08:10:36.000,212,10975854,12965,0,1722327035,12926.844446729992,76.14674612999806,53448.46831224001 2024-07-30,08:10:37.000,212,10975820,13005,0,1722327036,12926.723193149992,76.20313917000021,53448.3844668 2024-07-30,08:10:38.000,212,10975859,12605,0,1722327037,12926.723193149992,76.33707264000259,53448.32856984001 2024-07-30,08:10:39.000,212,10975874,12965,0,1722327038,12926.830974110002,76.42871133000153,53448.21677592 2024-07-30,08:10:40.000,212,10975795,12605,0,1722327039,12926.743402079992,76.4992026300024,53448.14690472 2024-07-30,08:10:41.000,212,10975857,12845,0,1722327040,12926.709720530002,76.4992026300024,53448.139917600005 2024-07-30,08:10:42.000,212,10975831,13085,0,1722327041,12926.696247909997,76.3864165499981,53448.04908504 2024-07-30,08:10:43.000,212,10975881,13045,0,1722327042,12926.655830049996,76.34412177000195,53447.95126536 2024-07-30,08:10:44.000,212,10975881,12845,0,1722327043,12926.568258020001,76.32297438000387,53447.89536840001 2024-07-30,08:10:45.000,212,10975858,12965,0,1722327044,12926.473949679996,76.28067960000044,53447.82549720001 2024-07-30,08:10:46.000,212,10975865,13285,0,1722327045,12926.34595979,76.26658134000172,53447.81152296 2024-07-30,08:10:47.000,212,10975811,12965,0,1722327046,12926.17755203999,76.30182698999852,53447.79754872001 2024-07-30,08:10:48.000,212,10975867,13285,0,1722327047,12926.063034769999,76.22428655999829,53447.69972904001 2024-07-30,08:10:49.000,212,10975869,12885,0,1722327048,12926.015880599989,76.07625483000447,53447.71370328 2024-07-30,08:10:50.000,212,10975869,13005,0,1722327049,12926.042825839999,76.0057635300036,53447.71370328 2024-07-30,08:10:51.000,212,10975860,12965,0,1722327050,12925.995671669989,75.98461613999825,53447.76261312 2024-07-30,08:10:52.000,212,10975812,12805,0,1722327051,12925.881154399998,76.08330396000383,53447.755626000006 2024-07-30,08:10:53.000,212,10975887,13005,0,1722327052,12925.766637129993,76.08330396000383,53447.74165176 2024-07-30,08:10:54.000,212,10975836,12925,0,1722327053,12925.618438309997,76.26658134000172,53447.804535840005 2024-07-30,08:10:55.000,212,10975855,12925,0,1722327054,12925.591493070002,76.42166220000217,53447.81152296 2024-07-30,08:10:56.000,212,10975805,12965,0,1722327055,12925.638647239997,76.46395697999833,53447.88838128 2024-07-30,08:10:57.000,212,10975823,12885,0,1722327056,12925.847472849993,76.56264480000391,53447.95825248 2024-07-30,08:10:58.000,212,10975789,13125,0,1722327057,12926.063034769999,76.57674306000263,53448.00716232 2024-07-30,08:10:59.000,212,10975826,12765,0,1722327058,12926.191024659995,76.8446100000001,53448.06305928001 2024-07-30,08:11:00.000,212,10975858,13005,0,1722327059,12926.312278239995,77.13362433000293,53448.139917600005 2024-07-30,08:11:01.000,212,10975860,13045,0,1722327060,12926.36616872,77.38739301000169,53448.209788800006 2024-07-30,08:11:02.000,212,10975848,12725,0,1722327061,12926.473949679996,77.5847686499983,53448.28664712 2024-07-30,08:11:03.000,212,10975857,13165,0,1722327062,12926.588466950001,77.73280037999939,53448.3844668 2024-07-30,08:11:04.000,212,10975846,13285,0,1722327063,12926.628884810001,77.82443906999833,53448.49626072001 2024-07-30,08:11:05.000,212,10975863,12925,0,1722327064,12926.615412189996,77.94427428000199,53448.545170560006 2024-07-30,08:11:06.000,212,10975818,13085,0,1722327065,12926.635621119996,78.14869904999796,53448.60106752 2024-07-30,08:11:07.000,212,10975874,13125,0,1722327066,12926.642357429992,78.43771338000079,53448.60805464 2024-07-30,08:11:08.000,212,10975827,13005,0,1722327067,12926.702984219992,78.64213815000403,53448.72683568 2024-07-30,08:11:09.000,212,10975832,12965,0,1722327068,12926.662566359992,78.79016987999785,53448.72683568 2024-07-30,08:11:10.000,212,10975841,13045,0,1722327069,12926.615412189996,78.75492423000105,53448.81766824 2024-07-30,08:11:11.000,212,10975820,13165,0,1722327070,12926.521103849991,78.68443293000018,53448.85260384001 2024-07-30,08:11:12.000,212,10975861,12925,0,1722327071,12926.372905029995,78.64918728000339,53448.85260384001 2024-07-30,08:11:13.000,212,10975830,12965,0,1722327072,12926.18428835,78.87475944000471,53448.86657808 2024-07-30,08:11:14.000,212,10975825,13165,0,1722327073,12925.995671669989,79.26246158999857,53448.908500800004 2024-07-30,08:11:15.000,212,10975868,12965,0,1722327074,12925.995671669989,79.52327940000396,53448.95042352001 2024-07-30,08:11:16.000,212,10975855,13045,0,1722327075,12926.05629845999,79.57262330999947,53449.03426896 2024-07-30,08:11:17.000,212,10975815,12925,0,1722327076,12926.191024659995,79.49508287999925,53449.12510152 2024-07-30,08:11:18.000,212,10975859,12805,0,1722327077,12926.32575086,79.37524767000286,53449.11811440001 2024-07-30,08:11:19.000,212,10975801,12645,0,1722327078,12926.44026812999,79.24131420000049,53449.18798560001 2024-07-30,08:11:20.000,212,10975862,13285,0,1722327079,12926.4874223,79.1567246400009,53449.25785680001 2024-07-30,08:11:21.000,212,10975856,12805,0,1722327080,12926.588466950001,78.91705422000086,53449.264843920006 2024-07-30,08:11:22.000,212,10975856,13285,0,1722327081,12926.723193149992,78.65623641000275,53449.30676664001 2024-07-30,08:11:23.000,212,10975843,13045,0,1722327082,12926.702984219992,78.3178781700044,53449.33471512001 2024-07-30,08:11:24.000,212,10975878,12725,0,1722327083,12926.635621119996,78.07115861999773,53449.362663600004 2024-07-30,08:11:25.000,212,10975864,12605,0,1722327084,12926.554785399996,77.8314881999977,53449.25785680001 2024-07-30,08:11:26.000,212,10975790,13125,0,1722327085,12926.52784016,77.63411256000109,53449.23689544001 2024-07-30,08:11:27.000,212,10975880,12845,0,1722327086,12926.574994329996,77.49312995999935,53449.25785680001 2024-07-30,08:11:28.000,212,10975835,12845,0,1722327087,12926.554785399996,77.4014912700004,53449.12510152 2024-07-30,08:11:29.000,212,10975830,13045,0,1722327088,12926.581730639991,77.33099996999954,53449.18099848 2024-07-30,08:11:30.000,212,10975811,13085,0,1722327089,12926.554785399996,77.29575432000274,53449.06221744 2024-07-30,08:11:31.000,212,10975832,13165,0,1722327090,12926.608675880001,77.28870519000338,53449.076191680004 2024-07-30,08:11:32.000,212,10975836,13005,0,1722327091,12926.729929460002,77.36624562000361,53449.10414016 2024-07-30,08:11:33.000,212,10975814,13005,0,1722327092,12926.844446729992,77.55657213000086,53449.097153040006 2024-07-30,08:11:34.000,212,10975812,13245,0,1722327093,12926.898337209997,77.76804603000346,53449.048243200006 2024-07-30,08:11:35.000,212,10975810,12925,0,1722327094,12926.898337209997,77.82443906999833,53449.06221744 2024-07-30,08:11:36.000,212,10975859,13005,0,1722327095,12926.932018760002,77.93722515000263,53449.06920456001 2024-07-30,08:11:37.000,212,10975829,13165,0,1722327096,12926.938755069998,78.0077164500035,53449.076191680004 2024-07-30,08:11:38.000,212,10975828,12805,0,1722327097,12926.884864589993,78.0429621000003,53449.0831788 2024-07-30,08:11:39.000,212,10975821,12845,0,1722327098,12926.844446729992,78.19804296000075,53449.076191680004 2024-07-30,08:11:40.000,212,10975869,12765,0,1722327099,12926.770347320002,78.2896816499997,53449.16003712 2024-07-30,08:11:41.000,212,10975857,13125,0,1722327100,12926.574994329996,78.39541860000463,53449.264843920006 2024-07-30,08:11:42.000,212,10975837,12885,0,1722327101,12926.27859668999,78.46590989999822,53449.22990832 2024-07-30,08:11:43.000,212,10975799,13045,0,1722327102,12925.975462739989,78.48000816000422,53449.23689544001 2024-07-30,08:11:44.000,212,10975824,12965,0,1722327103,12925.746428199993,78.5645977200038,53449.23689544001 2024-07-30,08:11:45.000,212,10975824,13045,0,1722327104,12925.732955580002,78.74787510000169,53449.264843920006 2024-07-30,08:11:46.000,212,10975844,12885,0,1722327105,12925.847472849993,78.99459465000109,53449.264843920006 2024-07-30,08:11:47.000,212,10975832,13205,0,1722327106,12926.063034769999,79.0580368200026,53449.27881816 2024-07-30,08:11:48.000,212,10975828,13125,0,1722327107,12926.352696099995,79.03688943000452,53449.30676664001 2024-07-30,08:11:49.000,212,10975804,12845,0,1722327108,12926.615412189996,78.9593490000043,53449.327728 2024-07-30,08:11:50.000,212,10975800,12885,0,1722327109,12926.830974110002,78.9593490000043,53449.36965072 2024-07-30,08:11:51.000,212,10975783,12965,0,1722327110,12927.113899129989,79.10033159999875,53449.42554768001 2024-07-30,08:11:52.000,212,10975871,13165,0,1722327111,12927.289043189994,79.24131420000049,53449.47445752001 2024-07-30,08:11:53.000,212,10975799,13125,0,1722327112,12927.44397832,79.21311768000305,53449.45349616001 2024-07-30,08:11:54.000,212,10975822,12765,0,1722327113,12927.531550349995,79.20606855000369,53449.47445752001 2024-07-30,08:11:55.000,212,10975790,12965,0,1722327114,12927.632594999995,79.1919702899977,53449.51638024 2024-07-30,08:11:56.000,212,10975841,12805,0,1722327115,12927.693221789996,79.24131420000049,53449.579264320004 2024-07-30,08:11:57.000,212,10975828,13085,0,1722327116,12927.801002749991,79.39639506000094,53449.65612264 2024-07-30,08:11:58.000,212,10975858,13285,0,1722327117,12927.935728949997,79.69950765000249,53449.61419992 2024-07-30,08:11:59.000,212,10975827,12805,0,1722327118,12928.110873010002,79.81229372999951,53449.72599384 2024-07-30,08:12:00.000,212,10975819,13245,0,1722327119,12928.272544449988,79.762949820004,53449.83778776001 2024-07-30,08:12:01.000,212,10975832,13285,0,1722327120,12928.393798029989,79.67836026000441,53449.816826400005 2024-07-30,08:12:02.000,212,10975820,13085,0,1722327121,12928.51505160999,79.60081983000418,53449.84477488 2024-07-30,08:12:03.000,212,10975824,13005,0,1722327122,12928.61609625999,79.60786896000354,53449.85874912001 2024-07-30,08:12:04.000,212,10975858,12925,0,1722327123,12928.58241471,79.69950765000249,53449.90765896001 2024-07-30,08:12:05.000,212,10975848,13045,0,1722327124,12928.568942089994,79.79819547000079,53449.9216332 2024-07-30,08:12:06.000,212,10975842,12885,0,1722327125,12928.49484267999,79.84049025000422,53449.9216332 2024-07-30,08:12:07.000,212,10975844,12885,0,1722327126,12928.528524229994,79.81934285999887,53449.89368472 2024-07-30,08:12:08.000,212,10975843,12725,0,1722327127,12928.589151019994,79.74180242999864,53449.87971048001 2024-07-30,08:12:09.000,212,10975792,13285,0,1722327128,12928.68345936,79.54442679000203,53449.83080064 2024-07-30,08:12:10.000,212,10975829,13045,0,1722327129,12928.70366829,79.304756370002,53449.7818908 2024-07-30,08:12:11.000,212,10975740,12965,0,1722327130,12928.771031389995,79.06508595000196,53449.78887792001 2024-07-30,08:12:12.000,212,10975880,12845,0,1722327131,12928.85860341999,78.77607161999913,53449.80983928001 2024-07-30,08:12:13.000,212,10975797,12965,0,1722327132,12928.979856999991,78.5645977200038,53449.76092944001 2024-07-30,08:12:14.000,212,10975813,12885,0,1722327133,12929.175209989997,78.36722207999992,53449.76092944001 2024-07-30,08:12:15.000,212,10975788,12845,0,1722327134,12929.256045709997,78.24033774000418,53449.79586504 2024-07-30,08:12:16.000,212,10975796,12925,0,1722327135,12929.282990949992,78.18394470000203,53449.719006720006 2024-07-30,08:12:17.000,212,10975840,13125,0,1722327136,12929.289727260002,78.02181471000222,53449.72599384 2024-07-30,08:12:18.000,212,10975841,13005,0,1722327137,12929.316672499997,77.74689863999811,53449.73996808001 2024-07-30,08:12:19.000,212,10975801,12925,0,1722327138,12929.384035599993,77.50722821999807,53449.77490368 2024-07-30,08:12:20.000,212,10975856,13125,0,1722327139,12929.417717149998,77.52132648000406,53449.7818908 2024-07-30,08:12:21.000,212,10975852,12925,0,1722327140,12929.512025489988,77.66935820999788,53449.816826400005 2024-07-30,08:12:22.000,212,10975795,13045,0,1722327141,12929.485080249993,77.73984950999875,53449.851762 2024-07-30,08:12:23.000,212,10975817,12925,0,1722327142,12929.437926079998,77.88083211000048,53449.89368472 2024-07-30,08:12:24.000,212,10975771,12925,0,1722327143,12929.262782019992,78.05001122999965,53449.92862032001 2024-07-30,08:12:25.000,212,10975858,12765,0,1722327144,12929.161737369992,78.21919034999883,53449.95656880001 2024-07-30,08:12:26.000,212,10975874,12925,0,1722327145,12929.101110579992,78.27558339000097,53449.92862032001 2024-07-30,08:12:27.000,212,10975839,13165,0,1722327146,12929.074165339996,78.31082903999777,53449.9216332 2024-07-30,08:12:28.000,212,10975822,12925,0,1722327147,12928.939439139991,78.43066425000143,53449.914646080004 2024-07-30,08:12:29.000,212,10975809,12885,0,1722327148,12928.77776769999,78.54345032999845,53449.92862032001 2024-07-30,08:12:30.000,212,10975777,12765,0,1722327149,12928.669986739995,78.58574511000188,53449.90765896001 2024-07-30,08:12:31.000,212,10975785,13005,0,1722327150,12928.56220578,78.57869598000252,53449.914646080004 2024-07-30,08:12:32.000,212,10975817,13445,0,1722327151,12928.467897439994,78.39541860000463,53449.85874912001 2024-07-30,08:12:33.000,212,10975773,12765,0,1722327152,12928.238862899998,78.38132033999864,53449.851762 2024-07-30,08:12:34.000,212,10975814,12805,0,1722327153,12927.996355739997,78.52935206999973,53449.816826400005 2024-07-30,08:12:35.000,212,10975819,13125,0,1722327154,12927.868365850001,78.65623641000275,53449.767916560006 2024-07-30,08:12:36.000,212,10975824,12885,0,1722327155,12927.807739060001,78.64918728000339,53449.649135520005 2024-07-30,08:12:37.000,212,10975838,12965,0,1722327156,12927.774057509996,78.5998433700006,53449.57227720001 2024-07-30,08:12:38.000,212,10975867,12805,0,1722327157,12927.780793819991,78.57869598000252,53449.58625144 2024-07-30,08:12:39.000,212,10975777,12805,0,1722327158,12927.713430719996,78.67738380000083,53449.48843176 2024-07-30,08:12:40.000,212,10975891,12925,0,1722327159,12927.693221789996,78.66328554000211,53449.42554768001 2024-07-30,08:12:41.000,212,10975837,13005,0,1722327160,12927.551759279995,78.61394162999932,53449.37663784001 2024-07-30,08:12:42.000,212,10975887,12925,0,1722327161,12927.37661521999,78.53640119999909,53449.28580528001 2024-07-30,08:12:43.000,212,10975836,13125,0,1722327162,12927.174525919989,78.36017295000056,53449.22990832 2024-07-30,08:12:44.000,212,10975838,12805,0,1722327163,12926.958963999998,78.21214121999947,53449.18099848 2024-07-30,08:12:45.000,212,10975815,13045,0,1722327164,12926.736665769997,78.09230601000309,53449.04125608001 2024-07-30,08:12:46.000,212,10975831,13205,0,1722327165,12926.581730639991,78.0429621000003,53449.0133076 2024-07-30,08:12:47.000,212,10975837,12965,0,1722327166,12926.393113959995,78.19099383000139,53448.929462160006 2024-07-30,08:12:48.000,212,10975852,12885,0,1722327167,12926.22470621,78.47295903000486,53448.859590960004 2024-07-30,08:12:49.000,212,10975823,12965,0,1722327168,12926.13713417999,78.70558031999826,53448.82465536 2024-07-30,08:12:50.000,212,10975839,13045,0,1722327169,12925.975462739989,78.87475944000471,53448.73382280001 2024-07-30,08:12:51.000,212,10975848,13085,0,1722327170,12925.847472849993,78.98754552000173,53448.629016 2024-07-30,08:12:52.000,212,10975872,13125,0,1722327171,12925.793582369988,78.9593490000043,53448.58709328001 2024-07-30,08:12:53.000,212,10975829,13205,0,1722327172,12925.820527609998,78.98049639000237,53448.524209200004 2024-07-30,08:12:54.000,212,10975848,13005,0,1722327173,12925.827263919993,78.99459465000109,53448.454338 2024-07-30,08:12:55.000,212,10975844,12965,0,1722327174,12925.800318679998,79.07213508000132,53448.377479680006 2024-07-30,08:12:56.000,212,10975862,13045,0,1722327175,12925.773373440003,79.11442986000475,53448.356518320004 2024-07-30,08:12:57.000,212,10975818,13405,0,1722327176,12925.746428199993,79.20606855000369,53448.30062136001 2024-07-30,08:12:58.000,212,10975827,12845,0,1722327177,12925.786846059993,79.20606855000369,53448.188827440004 2024-07-30,08:12:59.000,212,10975844,12965,0,1722327178,12925.961990119999,79.07213508000132,53448.16786608 2024-07-30,08:13:00.000,212,10975811,12925,0,1722327179,12926.15734310999,78.89590683000279,53448.11196912001 2024-07-30,08:13:01.000,212,10975825,12845,0,1722327180,12926.285333,78.77607161999913,53448.03511080001 2024-07-30,08:13:02.000,212,10975840,13125,0,1722327181,12926.37964133999,78.66328554000211,53448.042097920006 2024-07-30,08:13:03.000,212,10975836,13005,0,1722327182,12926.352696099995,78.66328554000211,53447.972226720005 2024-07-30,08:13:04.000,212,10975802,12725,0,1722327183,12926.285333,78.72672771000362,53447.90934264 2024-07-30,08:13:05.000,212,10975847,12965,0,1722327184,12926.27859668999,78.88885770000343,53447.95825248 2024-07-30,08:13:06.000,212,10975828,13085,0,1722327185,12926.34595979,79.00869290999981,53447.86741992001 2024-07-30,08:13:07.000,212,10975768,12765,0,1722327186,12926.413322889995,79.0580368200026,53447.82549720001 2024-07-30,08:13:08.000,212,10975854,13085,0,1722327187,12926.40658658,79.07213508000132,53447.81152296 2024-07-30,08:13:09.000,212,10975831,12845,0,1722327188,12926.32575086,78.93115247999958,53447.7905616 2024-07-30,08:13:10.000,212,10975788,13085,0,1722327189,12926.12366156,78.79016987999785,53447.81152296 2024-07-30,08:13:11.000,212,10975819,12925,0,1722327190,12925.887890709993,78.8113172700032,53447.72767752001 2024-07-30,08:13:12.000,212,10975885,12765,0,1722327191,12925.598229379997,78.98049639000237,53447.685754800004 2024-07-30,08:13:13.000,212,10975859,12965,0,1722327192,12925.362458529991,79.10738072999811,53447.587935120006 2024-07-30,08:13:14.000,212,10975880,13125,0,1722327193,12925.16036922999,79.23426507000113,53447.55299952 2024-07-30,08:13:15.000,212,10975839,12765,0,1722327194,12925.02564303,79.33295288999943,53447.55998664001 2024-07-30,08:13:16.000,212,10975838,12845,0,1722327195,12924.863971589999,79.27655985000456,53447.48312832 2024-07-30,08:13:17.000,212,10975866,12885,0,1722327196,12924.749454319994,79.23426507000113,53447.41325712001 2024-07-30,08:13:18.000,212,10975867,12845,0,1722327197,12924.655145979988,79.304756370002,53447.36434728001 2024-07-30,08:13:19.000,212,10975829,13445,0,1722327198,12924.567573949993,79.47393549000117,53447.39229576001 2024-07-30,08:13:20.000,212,10975791,12885,0,1722327199,12924.547365019993,79.63606548000098,53447.32941168 2024-07-30,08:13:21.000,212,10975822,12845,0,1722327200,12924.628200739993,79.6149180900029,53447.35736016 2024-07-30,08:13:22.000,212,10975835,13005,0,1722327201,12924.722509079998,79.5514759200014,53447.32941168 2024-07-30,08:13:23.000,212,10975854,12925,0,1722327202,12924.823553729999,79.62196722000226,53447.19665640001 2024-07-30,08:13:24.000,212,10975831,13365,0,1722327203,12924.850498969994,79.7136059100012,53447.27351472001 2024-07-30,08:13:25.000,212,10975821,12765,0,1722327204,12924.823553729999,79.60786896000354,53447.252553360006 2024-07-30,08:13:26.000,212,10975869,12965,0,1722327205,12924.810081109994,79.59377070000482,53447.27351472001 2024-07-30,08:13:27.000,212,10975807,12765,0,1722327206,12924.91786206999,79.57967243999883,53447.30845032 2024-07-30,08:13:28.000,212,10975837,13005,0,1722327207,12925.14689661,79.43164070999774,53447.32242456001 2024-07-30,08:13:29.000,212,10975836,12885,0,1722327208,12925.335513289996,79.24836332999985,53447.350373040004 2024-07-30,08:13:30.000,212,10975860,13005,0,1722327209,12925.456766869996,79.26951071999792,53447.35736016 2024-07-30,08:13:31.000,212,10975820,13085,0,1722327210,12925.571284140002,79.304756370002,53447.35736016 2024-07-30,08:13:32.000,212,10975851,13285,0,1722327211,12925.780109749998,79.24131420000049,53447.35736016 2024-07-30,08:13:33.000,212,10975835,13165,0,1722327212,12925.914835949989,79.16377377000026,53447.41325712001 2024-07-30,08:13:34.000,212,10975839,12965,0,1722327213,12926.09671631999,79.16377377000026,53447.399282880004 2024-07-30,08:13:35.000,212,10975823,13125,0,1722327214,12926.285333,79.00869290999981,53447.39229576001 2024-07-30,08:13:36.000,212,10975873,13085,0,1722327215,12926.473949679996,78.86771030999807,53447.44819272 2024-07-30,08:13:37.000,212,10975831,12885,0,1722327216,12926.608675880001,78.71967858000426,53447.45517984 2024-07-30,08:13:38.000,212,10975859,13045,0,1722327217,12926.669302670001,78.69148205999954,53447.43421848 2024-07-30,08:13:39.000,212,10975846,12965,0,1722327218,12926.696247909997,78.70558031999826,53447.45517984 2024-07-30,08:13:40.000,212,10975879,13005,0,1722327219,12926.736665769997,78.77607161999913,53447.46216696001 2024-07-30,08:13:41.000,212,10975838,12925,0,1722327220,12926.682775289992,78.86771030999807,53447.53203816001 2024-07-30,08:13:42.000,212,10975832,12885,0,1722327221,12926.54804909,78.9593490000043,53447.53203816001 2024-07-30,08:13:43.000,212,10975824,12845,0,1722327222,12926.37964133999,79.00164378000045,53447.55998664001 2024-07-30,08:13:44.000,212,10975816,12845,0,1722327223,12926.18428835,79.06508595000196,53447.49011544001 2024-07-30,08:13:45.000,212,10975866,13085,0,1722327224,12925.921572259998,79.17787202999898,53447.51107680001 2024-07-30,08:13:46.000,212,10975827,13285,0,1722327225,12925.645383549992,79.33295288999943,53447.45517984 2024-07-30,08:13:47.000,212,10975793,12685,0,1722327226,12925.362458529991,79.5021320099986,53447.399282880004 2024-07-30,08:13:48.000,212,10975817,13285,0,1722327227,12925.133423989995,79.66426199999842,53447.39229576001 2024-07-30,08:13:49.000,212,10975830,12845,0,1722327228,12924.94480731,79.76999895000336,53447.31543744 2024-07-30,08:13:50.000,212,10975818,13005,0,1722327229,12924.90438945,79.91098154999781,53447.23857912 2024-07-30,08:13:51.000,212,10975845,12925,0,1722327230,12924.789872179994,80.03786589000083,53447.28748896 2024-07-30,08:13:52.000,212,10975764,12925,0,1722327231,12924.702300149998,80.08016067000426,53447.22460488001 2024-07-30,08:13:53.000,212,10975826,12925,0,1722327232,12924.628200739993,80.10130806000234,53447.15473368001 2024-07-30,08:13:54.000,212,10975810,12765,0,1722327233,12924.648409669993,80.02376763000211,53447.11281096 2024-07-30,08:13:55.000,212,10975812,13245,0,1722327234,12924.607991809993,79.92507981000381,53447.12678520001 2024-07-30,08:13:56.000,212,10975804,13045,0,1722327235,12924.554101330003,79.9603254600006,53447.11281096 2024-07-30,08:13:57.000,212,10975831,12845,0,1722327236,12924.432847750002,80.05196414999955,53447.09883672 2024-07-30,08:13:58.000,212,10975815,13005,0,1722327237,12924.318330479997,80.1717993600032,53447.04992688 2024-07-30,08:13:59.000,212,10975846,13085,0,1722327238,12924.170131660001,80.24933979000343,53447.00101704 2024-07-30,08:14:00.000,212,10975800,12965,0,1722327239,12923.994987599996,80.3198310900043,53447.014991280004 2024-07-30,08:14:01.000,212,10975806,12885,0,1722327240,12923.90741557,80.29163456999959,53446.91018448001 2024-07-30,08:14:02.000,212,10975824,13005,0,1722327241,12923.90741557,80.23524153000471,53446.93114584 2024-07-30,08:14:03.000,212,10975787,13285,0,1722327242,12924.04214176999,80.12245545000042,53446.90319736 2024-07-30,08:14:04.000,212,10975792,12925,0,1722327243,12924.015196529996,80.0096693700034,53446.88922312001 2024-07-30,08:14:05.000,212,10975821,13285,0,1722327244,12923.914151879995,79.762949820004,53446.917171600006 2024-07-30,08:14:06.000,212,10975788,13165,0,1722327245,12923.84005246999,79.57262330999947,53446.88922312001 2024-07-30,08:14:07.000,212,10975800,13085,0,1722327246,12923.9276245,79.54442679000203,53446.92415872 2024-07-30,08:14:08.000,212,10975854,12925,0,1722327247,12924.075823319996,79.57967243999883,53446.93813296001 2024-07-30,08:14:09.000,212,10975828,13005,0,1722327248,12924.163395349991,79.67836026000441,53446.88922312001 2024-07-30,08:14:10.000,212,10975823,12965,0,1722327249,12924.176867969996,79.76999895000336,53446.98005568 2024-07-30,08:14:11.000,212,10975857,13165,0,1722327250,12924.082559629991,79.97442371999932,53446.93813296001 2024-07-30,08:14:12.000,212,10975836,13165,0,1722327251,12924.04214176999,80.1717993600032,53446.91018448001 2024-07-30,08:14:13.000,212,10975804,12965,0,1722327252,12924.096032249996,80.24229066000407,53446.90319736 2024-07-30,08:14:14.000,212,10975767,12685,0,1722327253,12924.203813209991,80.25638892000279,53446.94512008 2024-07-30,08:14:15.000,212,10975873,13125,0,1722327254,12924.264439999992,80.20704501,53446.97306856 2024-07-30,08:14:16.000,212,10975773,13045,0,1722327255,12924.271176310001,80.1436028399985,53446.966081440005 2024-07-30,08:14:17.000,212,10975836,12725,0,1722327256,12924.311594170002,80.16475023000385,53446.966081440005 2024-07-30,08:14:18.000,212,10975825,13045,0,1722327257,12924.493474540002,80.28458544000023,53446.99402992 2024-07-30,08:14:19.000,212,10975811,12965,0,1722327258,12924.533892400003,80.3550767400011,53447.02896552001 2024-07-30,08:14:20.000,212,10975858,12885,0,1722327259,12924.540628709998,80.3550767400011,53447.00101704 2024-07-30,08:14:21.000,212,10975812,13005,0,1722327260,12924.466529299993,80.37622412999917,53446.98704280001 2024-07-30,08:14:22.000,212,10975800,13045,0,1722327261,12924.412638820002,80.1717993600032,53446.98704280001 2024-07-30,08:14:23.000,212,10975842,13085,0,1722327262,12924.453056680002,79.97442371999932,53446.966081440005 2024-07-30,08:14:24.000,212,10975843,12645,0,1722327263,12924.587782879993,79.78409721000207,53446.86127464001 2024-07-30,08:14:25.000,212,10975854,13325,0,1722327264,12924.688827529993,79.6501637399997,53446.847300400004 2024-07-30,08:14:26.000,212,10975859,13285,0,1722327265,12924.695563839989,79.65721286999906,53446.868261760006 2024-07-30,08:14:27.000,212,10975824,13125,0,1722327266,12924.702300149998,79.72770416999992,53446.85428752 2024-07-30,08:14:28.000,212,10975823,12965,0,1722327267,12924.709036459994,80.00262024000403,53446.847300400004 2024-07-30,08:14:29.000,212,10975792,13325,0,1722327268,12924.668618599993,80.34097848000238,53446.90319736 2024-07-30,08:14:30.000,212,10975809,12685,0,1722327269,12924.749454319994,80.65114020000328,53446.896210240004 2024-07-30,08:14:31.000,212,10975827,12925,0,1722327270,12924.94480731,80.79212279999774,53446.85428752 2024-07-30,08:14:32.000,212,10975802,13285,0,1722327271,12925.133423989995,80.86261409999861,53446.83332616 2024-07-30,08:14:33.000,212,10975858,13125,0,1722327272,12925.342249599991,80.90490888000204,53446.82633904 2024-07-30,08:14:34.000,212,10975815,13205,0,1722327273,12925.557811519997,80.92605627000012,53446.917171600006 2024-07-30,08:14:35.000,212,10975812,12965,0,1722327274,12925.726219269993,80.90490888000204,53446.88922312001 2024-07-30,08:14:36.000,212,10975794,12765,0,1722327275,12926.009144289994,80.86261409999861,53446.93813296001 2024-07-30,08:14:37.000,212,10975838,13165,0,1722327276,12926.30554193,80.79212279999774,53446.98005568 2024-07-30,08:14:38.000,212,10975835,12925,0,1722327277,12926.588466950001,80.58769803000177,53447.035952640006 2024-07-30,08:14:39.000,212,10975807,13005,0,1722327278,12926.790556250002,80.36212587000045,53447.084862480006 2024-07-30,08:14:40.000,212,10975798,12845,0,1722327279,12926.905073519993,80.27048718000151,53447.15473368001 2024-07-30,08:14:41.000,212,10975810,13005,0,1722327280,12927.006118169993,80.24933979000343,53447.2665276 2024-07-30,08:14:42.000,212,10975825,12925,0,1722327281,12927.161053299998,80.41146978000324,53447.30845032 2024-07-30,08:14:43.000,212,10975811,13205,0,1722327282,12927.39682414999,80.47491195000475,53447.35736016 2024-07-30,08:14:44.000,212,10975818,12845,0,1722327283,12927.69995809999,80.50310847000219,53447.51107680001 2024-07-30,08:14:45.000,212,10975815,12805,0,1722327284,12928.023300979992,80.46081368999876,53447.57396088 2024-07-30,08:14:46.000,212,10975835,13005,0,1722327285,12928.211917660003,80.39737152000453,53447.65780632001 2024-07-30,08:14:47.000,212,10975813,12965,0,1722327286,12928.51505160999,80.29163456999959,53447.734664640004 2024-07-30,08:14:48.000,212,10975834,13125,0,1722327287,12928.82492187,80.27048718000151,53447.89536840001 2024-07-30,08:14:49.000,212,10975785,12845,0,1722327288,12928.993329619996,80.33392935000302,53448.021136560004 2024-07-30,08:14:50.000,212,10975862,12925,0,1722327289,12929.121319509992,80.54540324999834,53448.16087896001 2024-07-30,08:14:51.000,212,10975816,13045,0,1722327290,12929.269518330002,80.82736845000181,53448.25171152001 2024-07-30,08:14:52.000,212,10975829,12765,0,1722327291,12929.437926079998,81.04589148000377,53448.39844104001 2024-07-30,08:14:53.000,212,10975849,12685,0,1722327292,12929.586124899994,81.123431910004,53448.58010616 2024-07-30,08:14:54.000,212,10975813,12805,0,1722327293,12929.81515943999,81.1586775600008,53448.6988872 2024-07-30,08:14:55.000,212,10975814,12605,0,1722327294,12929.96335826,81.14457930000208,53448.81766824 2024-07-30,08:14:56.000,212,10975787,12765,0,1722327295,12930.131766009996,81.06703887000185,53448.96439776 2024-07-30,08:14:57.000,212,10975792,12965,0,1722327296,12930.320382689992,81.00359670000034,53449.146062880005 2024-07-30,08:14:58.000,212,10975835,13085,0,1722327297,12930.508999370002,80.98949844000163,53449.25086968 2024-07-30,08:14:59.000,212,10975805,12845,0,1722327298,12930.711088669988,81.02474408999842,53449.362663600004 2024-07-30,08:15:00.000,212,10975835,13165,0,1722327299,12930.866023799994,81.03179321999778,53449.4674704 2024-07-30,08:15:01.000,212,10975851,12725,0,1722327300,12931.03443154999,80.92605627000012,53449.58625144 2024-07-30,08:15:02.000,212,10975807,13285,0,1722327301,12931.270202399995,80.75687715000095,53449.719006720006 2024-07-30,08:15:03.000,212,10975835,12925,0,1722327302,12931.539654799992,80.57359977000306,53449.865736240004 2024-07-30,08:15:04.000,212,10975837,13245,0,1722327303,12931.809107200002,80.32688022000366,53450.04041424 2024-07-30,08:15:05.000,212,10975860,12685,0,1722327304,12931.984251259993,80.05901327999891,53450.11727256 2024-07-30,08:15:06.000,212,10975835,12765,0,1722327305,12932.139186389999,79.86868677000166,53450.27797632 2024-07-30,08:15:07.000,212,10975856,12885,0,1722327306,12932.25370365999,79.70655678000185,53450.34086040001 2024-07-30,08:15:08.000,212,10975863,12885,0,1722327307,12932.33453937999,79.53737766000268,53450.52951264001 2024-07-30,08:15:09.000,212,10975851,12925,0,1722327308,12932.41537509999,79.41049331999966,53450.69720352001 2024-07-30,08:15:10.000,212,10975856,13125,0,1722327309,12932.51641974999,79.38229680000222,53450.81598456001 2024-07-30,08:15:11.000,212,10975807,13045,0,1722327310,12932.725245360001,79.43164070999774,53450.91380424001 2024-07-30,08:15:12.000,212,10975810,12885,0,1722327311,12932.859971559992,79.6149180900029,53451.05354664001 2024-07-30,08:15:13.000,212,10975827,12885,0,1722327312,12932.981225139993,79.81934285999887,53451.2142504 2024-07-30,08:15:14.000,212,10975847,12965,0,1722327313,12933.163105509993,79.94622720000189,53451.34700568001 2024-07-30,08:15:15.000,212,10975837,12925,0,1722327314,12933.33151325999,79.97442371999932,53451.542645040005 2024-07-30,08:15:16.000,212,10975839,12965,0,1722327315,12933.607701969995,79.98852197999804,53451.661426080005 2024-07-30,08:15:17.000,212,10975824,12885,0,1722327316,12933.80305496,80.12245545000042,53451.77322000001 2024-07-30,08:15:18.000,212,10975810,13165,0,1722327317,12933.978199019992,80.29163456999959,53451.96885936001 2024-07-30,08:15:19.000,212,10975831,12765,0,1722327318,12934.059034739992,80.43966630000068,53452.10161464 2024-07-30,08:15:20.000,212,10975803,12925,0,1722327319,12934.146606770002,80.61589454999921,53452.18546008001 2024-07-30,08:15:21.000,212,10975819,13125,0,1722327320,12934.207233560002,80.74277889000223,53452.36013808 2024-07-30,08:15:22.000,212,10975822,12765,0,1722327321,12934.153343079997,80.75687715000095,53452.430009280004 2024-07-30,08:15:23.000,212,10975808,13205,0,1722327322,12934.018616879992,80.74982802000159,53452.55577744 2024-07-30,08:15:24.000,212,10975815,13005,0,1722327323,12933.850209129996,80.67933672000072,53452.716481200005 2024-07-30,08:15:25.000,212,10975810,12885,0,1722327324,12933.61443827999,80.60884541999985,53452.77936528001 2024-07-30,08:15:26.000,212,10975836,12925,0,1722327325,12933.45950315,80.49605934000283,53452.821288 2024-07-30,08:15:27.000,212,10975817,12965,0,1722327326,12933.365194809994,80.27048718000151,53452.90513344001 2024-07-30,08:15:28.000,212,10975800,12805,0,1722327327,12933.230468609989,79.91803068000445,53452.94705616001 2024-07-30,08:15:29.000,212,10975859,12925,0,1722327328,12933.183314439993,79.53032853000332,53453.04487584001 2024-07-30,08:15:30.000,212,10975830,13045,0,1722327329,12933.136160269998,79.22721594000177,53453.09378568001 2024-07-30,08:15:31.000,212,10975801,12965,0,1722327330,12933.102478719993,79.10033159999875,53453.1357084 2024-07-30,08:15:32.000,212,10975803,13405,0,1722327331,12932.974488829997,79.12852812000347,53453.24051520001 2024-07-30,08:15:33.000,212,10975800,12805,0,1722327332,12932.873444179997,79.10738072999811,53453.30339928 2024-07-30,08:15:34.000,212,10975847,13325,0,1722327333,12932.853235249997,79.14262638000218,53453.35230912 2024-07-30,08:15:35.000,212,10975826,13285,0,1722327334,12932.705036430001,79.12852812000347,53453.42218032 2024-07-30,08:15:36.000,212,10975786,13125,0,1722327335,12932.570310229996,79.08623334000004,53453.45012880001 2024-07-30,08:15:37.000,212,10975838,12965,0,1722327336,12932.449056649995,78.9593490000043,53453.49205152 2024-07-30,08:15:38.000,212,10975837,13045,0,1722327337,12932.31433044999,78.83246466000128,53453.53397424 2024-07-30,08:15:39.000,212,10975822,13085,0,1722327338,12932.092032219989,78.73377684000297,53453.52 2024-07-30,08:15:40.000,212,10975819,12925,0,1722327339,12931.957306019998,78.57164685000316,53453.53397424 2024-07-30,08:15:41.000,212,10975854,12805,0,1722327340,12931.815843509998,78.39541860000463,53453.54794848001 2024-07-30,08:15:42.000,212,10975804,12965,0,1722327341,12931.768689340002,78.16279731000395,53453.58288408 2024-07-30,08:15:43.000,212,10975826,13085,0,1722327342,12931.761953029993,77.95132341000135,53453.5898712 2024-07-30,08:15:44.000,212,10975856,13125,0,1722327343,12931.735007789997,77.8596847200024,53453.61781968001 2024-07-30,08:15:45.000,212,10975851,13165,0,1722327344,12931.728271480002,77.8314881999977,53453.63878104 2024-07-30,08:15:46.000,212,10975854,13405,0,1722327345,12931.660908379992,77.81738993999898,53453.66672952001 2024-07-30,08:15:47.000,212,10975824,12885,0,1722327346,12931.633963139997,77.78919342000154,53453.64576816001 2024-07-30,08:15:48.000,212,10975836,13085,0,1722327347,12931.640699449992,77.74689863999811,53453.63878104 2024-07-30,08:15:49.000,212,10975843,12805,0,1722327348,12931.654172069997,77.75394777000474,53453.63878104 2024-07-30,08:15:50.000,212,10975872,13045,0,1722327349,12931.647435760002,77.74689863999811,53453.673716640005 2024-07-30,08:15:51.000,212,10975859,13085,0,1722327350,12931.620490519992,77.78919342000154,53453.673716640005 2024-07-30,08:15:52.000,212,10975889,12965,0,1722327351,12931.472291699996,77.93017602000327,53453.63179392 2024-07-30,08:15:53.000,212,10975825,13085,0,1722327352,12931.32409288,78.1416499199986,53453.603845440004 2024-07-30,08:15:54.000,212,10975813,12925,0,1722327353,12931.25672977999,78.29673077999905,53453.56192272 2024-07-30,08:15:55.000,212,10975843,12805,0,1722327354,12931.30388395,78.38132033999864,53453.54096136 2024-07-30,08:15:56.000,212,10975832,13125,0,1722327355,12931.553127419997,78.40246773000399,53453.56192272 2024-07-30,08:15:57.000,212,10975797,12925,0,1722327356,12931.869733989988,78.388369469998,53453.53397424 2024-07-30,08:15:58.000,212,10975833,12965,0,1722327357,12932.186340559994,78.3531238200012,53453.54794848001 2024-07-30,08:15:59.000,212,10975880,12925,0,1722327358,12932.43558402999,78.31082903999777,53453.59685832001 2024-07-30,08:16:00.000,212,10975855,12765,0,1722327359,12932.58378285,78.39541860000463,53453.73660072001 2024-07-30,08:16:01.000,212,10975866,12925,0,1722327360,12932.53662867999,78.53640119999909,53453.771536320004 2024-07-30,08:16:02.000,212,10975794,13085,0,1722327361,12932.34127569,78.68443293000018,53453.890317360005 2024-07-30,08:16:03.000,212,10975840,13085,0,1722327362,12932.011196499989,78.79721901000448,53453.90429160001 2024-07-30,08:16:04.000,212,10975835,12965,0,1722327363,12931.681117309992,78.86066117999871,53454.06499536 2024-07-30,08:16:05.000,212,10975893,13085,0,1722327364,12931.391455979996,78.80426814000384,53454.14884080001 2024-07-30,08:16:06.000,212,10975855,13205,0,1722327365,12931.047904169995,78.74787510000169,53454.1139052 2024-07-30,08:16:07.000,212,10975827,12925,0,1722327366,12930.697616049998,78.57164685000316,53454.07896960001 2024-07-30,08:16:08.000,212,10975862,13045,0,1722327367,12930.434899959997,78.3178781700044,53454.07896960001 2024-07-30,08:16:09.000,212,10975847,12845,0,1722327368,12930.279964829992,78.16279731000395,53454.12089232001 2024-07-30,08:16:10.000,212,10975901,13125,0,1722327369,12930.158711249991,77.95837254000071,53454.06499536 2024-07-30,08:16:11.000,212,10975862,12885,0,1722327370,12930.07787552999,77.71870212000067,53454.05102112001 2024-07-30,08:16:12.000,212,10975853,13125,0,1722327371,12929.9229404,77.60591604000365,53454.009098400005 2024-07-30,08:16:13.000,212,10975867,13045,0,1722327372,12929.889258849995,77.4508351800032,53453.96717568 2024-07-30,08:16:14.000,212,10975849,13045,0,1722327373,12929.90273147,77.2393612800006,53453.91826584 2024-07-30,08:16:15.000,212,10975801,12965,0,1722327374,12929.929676709995,77.06313303000206,53453.87634312 2024-07-30,08:16:16.000,212,10975885,13325,0,1722327375,12929.9229404,76.87280652000481,53453.86236888001 2024-07-30,08:16:17.000,212,10975836,13285,0,1722327376,12929.91620408999,76.80231522000395,53453.77852344 2024-07-30,08:16:18.000,212,10975890,13165,0,1722327377,12929.97683087999,76.73887305000244,53453.74358784001 2024-07-30,08:16:19.000,212,10975855,12925,0,1722327378,12929.949885639995,76.82346261000203,53453.73660072001 2024-07-30,08:16:20.000,212,10975820,13125,0,1722327379,12929.86231361,76.87280652000481,53453.63878104 2024-07-30,08:16:21.000,212,10975815,13005,0,1722327380,12929.84210468,77.02083824999863,53453.63878104 2024-07-30,08:16:22.000,212,10975876,13045,0,1722327381,12929.76126896,77.22526302000188,53453.63878104 2024-07-30,08:16:23.000,212,10975817,13285,0,1722327382,12929.82189575,77.35214736000489,53453.56192272 2024-07-30,08:16:24.000,212,10975860,13005,0,1722327383,12929.99703980999,77.40854039999977,53453.506025760005 2024-07-30,08:16:25.000,212,10975823,12845,0,1722327384,12930.246283280001,77.45788431000256,53453.51301288 2024-07-30,08:16:26.000,212,10975848,12805,0,1722327385,12930.367536860002,77.61296517000301,53453.47109016 2024-07-30,08:16:27.000,212,10975858,13165,0,1722327386,12930.374273169997,77.80329168000026,53453.46410304 2024-07-30,08:16:28.000,212,10975887,13285,0,1722327387,12930.468581510002,77.85263559000305,53453.46410304 2024-07-30,08:16:29.000,212,10975814,12965,0,1722327388,12930.670670809988,77.84558646000369,53453.457115920006 2024-07-30,08:16:30.000,212,10975846,13125,0,1722327389,12930.91317796999,77.7962425500009,53453.506025760005 2024-07-30,08:16:31.000,212,10975847,13005,0,1722327390,12931.14221251,77.66230907999852,53453.52698712001 2024-07-30,08:16:32.000,212,10975873,13125,0,1722327391,12931.30388395,77.52837561000342,53453.49205152 2024-07-30,08:16:33.000,212,10975848,13045,0,1722327392,12931.526182180001,77.48608082999999,53453.52698712001 2024-07-30,08:16:34.000,212,10975842,12965,0,1722327393,12931.721535169992,77.38739301000169,53453.49903864001 2024-07-30,08:16:35.000,212,10975875,12845,0,1722327394,12931.957306019998,77.35214736000489,53453.54096136 2024-07-30,08:16:36.000,212,10975871,12805,0,1722327395,12932.206549489994,77.30985258000146,53453.52698712001 2024-07-30,08:16:37.000,212,10975873,12965,0,1722327396,12932.307594139995,77.25345953999931,53453.51301288 2024-07-30,08:16:38.000,212,10975829,12925,0,1722327397,12932.45579295999,77.2041156300038,53453.554935600005 2024-07-30,08:16:39.000,212,10975851,12885,0,1722327398,12932.60399178,77.17591910999909,53453.49205152 2024-07-30,08:16:40.000,212,10975834,13205,0,1722327399,12932.597255469991,77.02083824999863,53453.42916744001 2024-07-30,08:16:41.000,212,10975863,13125,0,1722327400,12932.58378285,76.85165912999946,53453.40121896001 2024-07-30,08:16:42.000,212,10975865,13125,0,1722327401,12932.51641974999,76.65428349000285,53453.31737352 2024-07-30,08:16:43.000,212,10975807,12765,0,1722327402,12932.597255469991,76.4992026300024,53453.289425040006 2024-07-30,08:16:44.000,212,10975825,12765,0,1722327403,12932.657882259991,76.34412177000195,53453.23352808001 2024-07-30,08:16:45.000,212,10975863,13005,0,1722327404,12932.711772739996,76.10445135000191,53453.14269552001 2024-07-30,08:16:46.000,212,10975855,13085,0,1722327405,12932.731981669996,75.9775670099989,53453.09378568001 2024-07-30,08:16:47.000,212,10975843,13205,0,1722327406,12932.678091189991,75.9775670099989,53453.0309016 2024-07-30,08:16:48.000,212,10975852,13205,0,1722327407,12932.684827500001,75.92117397000402,53452.933081920004 2024-07-30,08:16:49.000,212,10975825,13205,0,1722327408,12932.664618570001,75.80838788999972,53452.954043280006 2024-07-30,08:16:50.000,212,10975866,13285,0,1722327409,12932.62420071,75.73789658999885,53452.85622360001 2024-07-30,08:16:51.000,212,10975816,12765,0,1722327410,12932.617464399991,75.58986485999776,53452.7514168 2024-07-30,08:16:52.000,212,10975822,13085,0,1722327411,12932.56357392,75.3854400900018,53452.68853272001 2024-07-30,08:16:53.000,212,10975857,12805,0,1722327412,12932.47600188999,75.23035923000134,53452.63263576 2024-07-30,08:16:54.000,212,10975840,13005,0,1722327413,12932.40190248,75.15281880000111,53452.499880480005 2024-07-30,08:16:55.000,212,10975819,12885,0,1722327414,12932.34127569,75.10347488999832,53452.450970640006 2024-07-30,08:16:56.000,212,10975826,13045,0,1722327415,12932.327803069995,75.01183619999938,53452.31122824 2024-07-30,08:16:57.000,212,10975859,13045,0,1722327416,12932.35474830999,74.85675533999893,53452.25533128001 2024-07-30,08:16:58.000,212,10975835,12925,0,1722327417,12932.41537509999,74.81446056000277,53452.12956312 2024-07-30,08:16:59.000,212,10975833,12885,0,1722327418,12932.46252927,74.75806752000062,53452.08065328 2024-07-30,08:17:00.000,212,10975824,12845,0,1722327419,12932.45579295999,74.71577274000447,53451.93392376 2024-07-30,08:17:01.000,212,10975817,12925,0,1722327420,12932.42211141,74.7439692600019,53451.8430912 2024-07-30,08:17:02.000,212,10975859,13005,0,1722327421,12932.226758419994,74.84970620999957,53451.72431016001 2024-07-30,08:17:03.000,212,10975860,13285,0,1722327422,12932.031405429989,74.94134489999851,53451.612516240006 2024-07-30,08:17:04.000,212,10975821,12765,0,1722327423,12931.775425649997,75.1387205400024,53451.47976096 2024-07-30,08:17:05.000,212,10975857,12605,0,1722327424,12931.505973250001,75.39248922000115,53451.374954160005 2024-07-30,08:17:06.000,212,10975808,12965,0,1722327425,12931.33756549999,75.56871746999968,53451.256173120004 2024-07-30,08:17:07.000,212,10975843,13165,0,1722327426,12931.047904169995,75.73789658999885,53451.10245648001 2024-07-30,08:17:08.000,212,10975844,13125,0,1722327427,12930.899705349999,75.92117397000402,53450.99764968 2024-07-30,08:17:09.000,212,10975839,12925,0,1722327428,12930.805397009994,76.04805830999976,53450.8299588 2024-07-30,08:17:10.000,212,10975867,12725,0,1722327429,12930.724561289993,76.09035309000319,53450.73912624 2024-07-30,08:17:11.000,212,10975783,12885,0,1722327430,12930.798660699998,76.09740222000255,53450.655280800005 2024-07-30,08:17:12.000,212,10975824,13005,0,1722327431,12930.886232729994,76.06215656999848,53450.557461120006 2024-07-30,08:17:13.000,212,10975801,12925,0,1722327432,12930.906441659994,76.04805830999976,53450.42470584 2024-07-30,08:17:14.000,212,10975805,12965,0,1722327433,12930.960332139999,76.09035309000319,53450.43169296001 2024-07-30,08:17:15.000,212,10975779,12965,0,1722327434,12930.866023799994,76.08330396000383,53450.26400208001 2024-07-30,08:17:16.000,212,10975807,12925,0,1722327435,12930.758242839998,76.25953221000236,53450.12425968001 2024-07-30,08:17:17.000,212,10975861,13045,0,1722327436,12930.508999370002,76.52035002000048,53450.01945288 2024-07-30,08:17:18.000,212,10975800,13085,0,1722327437,12930.232810659996,76.85870825999882,53449.90067184 2024-07-30,08:17:19.000,212,10975795,12925,0,1722327438,12929.990303499995,77.09837867999886,53449.75394232 2024-07-30,08:17:20.000,212,10975828,12645,0,1722327439,12929.90273147,77.10542780999822,53449.579264320004 2024-07-30,08:17:21.000,212,10975831,12965,0,1722327440,12929.909467779995,77.07018216000142,53449.4674704 2024-07-30,08:17:22.000,212,10975850,13005,0,1722327441,12929.93641301999,77.03493651000463,53449.327728 2024-07-30,08:17:23.000,212,10975868,12925,0,1722327442,12929.869049919995,77.00673998999991,53449.22990832 2024-07-30,08:17:24.000,212,10975833,13165,0,1722327443,12929.78147789,77.0913295499995,53449.12510152 2024-07-30,08:17:25.000,212,10975814,13165,0,1722327444,12929.707378479994,77.16886997999973,53448.97138488001 2024-07-30,08:17:26.000,212,10975799,13125,0,1722327445,12929.532234419989,77.15477172000101,53448.90151368001 2024-07-30,08:17:27.000,212,10975835,13125,0,1722327446,12929.330145120002,77.27460693000467,53448.80369400001 2024-07-30,08:17:28.000,212,10975848,12725,0,1722327447,12929.141528439992,77.38034388000233,53448.71984856 2024-07-30,08:17:29.000,212,10975828,12845,0,1722327448,12928.872076039996,77.5495230000015,53448.60106752 2024-07-30,08:17:30.000,212,10975854,12965,0,1722327449,12928.65651411999,77.6975547300026,53448.573119040004 2024-07-30,08:17:31.000,212,10975863,13165,0,1722327450,12928.49484267999,77.7962425500009,53448.46132512 2024-07-30,08:17:32.000,212,10975856,12885,0,1722327451,12928.387061719994,77.93722515000263,53448.405428160004 2024-07-30,08:17:33.000,212,10975789,12645,0,1722327452,12928.252335519988,77.99361819000478,53448.30062136001 2024-07-30,08:17:34.000,212,10975873,13005,0,1722327453,12928.124345629993,77.95132341000135,53448.2447244 2024-07-30,08:17:35.000,212,10975843,12885,0,1722327454,12928.124345629993,77.92312689000391,53448.15389184 2024-07-30,08:17:36.000,212,10975846,12965,0,1722327455,12928.036773599997,77.85263559000305,53448.13293048001 2024-07-30,08:17:37.000,212,10975867,13005,0,1722327456,12927.902047399992,77.77509516000282,53448.02812368 2024-07-30,08:17:38.000,212,10975860,13085,0,1722327457,12927.68648548,77.74689863999811,53447.93729112 2024-07-30,08:17:39.000,212,10975848,13005,0,1722327458,12927.51807772999,77.82443906999833,53447.86741992001 2024-07-30,08:17:40.000,212,10975845,13085,0,1722327459,12927.40356046,77.90197949999856,53447.804535840005 2024-07-30,08:17:41.000,212,10975794,12925,0,1722327460,12927.174525919989,78.06410948999837,53447.67178056 2024-07-30,08:17:42.000,212,10975834,13125,0,1722327461,12926.857919349997,78.17689557000267,53447.4761412 2024-07-30,08:17:43.000,212,10975858,12885,0,1722327462,12926.50763123,78.16984644000331,53447.44120560001 2024-07-30,08:17:44.000,212,10975854,12925,0,1722327463,12926.285333,78.09230601000309,53447.3363988 2024-07-30,08:17:45.000,212,10975805,12885,0,1722327464,12926.015880599989,77.92312689000391,53447.21761776 2024-07-30,08:17:46.000,212,10975825,12925,0,1722327465,12925.813791299988,77.76804603000346,53447.16870792 2024-07-30,08:17:47.000,212,10975847,13045,0,1722327466,12925.530866280002,77.69050560000323,53447.02896552001 2024-07-30,08:17:48.000,212,10975806,12845,0,1722327467,12925.301831739991,77.57067038999958,53446.97306856 2024-07-30,08:17:49.000,212,10975831,13165,0,1722327468,12924.87744420999,77.59886691000429,53446.85428752 2024-07-30,08:17:50.000,212,10975877,13005,0,1722327469,12924.486738229993,77.78919342000154,53446.78441632 2024-07-30,08:17:51.000,212,10975838,12925,0,1722327470,12924.04214176999,78.09230601000309,53446.630699680005 2024-07-30,08:17:52.000,212,10975828,13165,0,1722327471,12923.664908409999,78.43771338000079,53446.52589288001 2024-07-30,08:17:53.000,212,10975839,12965,0,1722327472,12923.220311949997,78.60689249999996,53446.44204744 2024-07-30,08:17:54.000,212,10975885,13045,0,1722327473,12922.896969069996,78.72672771000362,53446.27435656 2024-07-30,08:17:55.000,212,10975814,13125,0,1722327474,12922.68814346,78.74787510000169,53446.14858840001 2024-07-30,08:17:56.000,212,10975838,12965,0,1722327475,12922.472581539994,78.61394162999932,53446.09269144 2024-07-30,08:17:57.000,212,10975849,12765,0,1722327476,12922.182920209998,78.43066425000143,53446.01583312 2024-07-30,08:17:58.000,212,10975885,13205,0,1722327477,12921.994303530002,78.26148513000226,53445.93198768001 2024-07-30,08:17:59.000,212,10975841,12685,0,1722327478,12921.994303530002,78.12050253000052,53445.841155120004 2024-07-30,08:18:00.000,212,10975808,12805,0,1722327479,12922.054930320002,78.01476558000286,53445.7992324 2024-07-30,08:18:01.000,212,10975821,12965,0,1722327480,12922.061666629997,77.76804603000346,53445.722374080004 2024-07-30,08:18:02.000,212,10975832,12685,0,1722327481,12922.014512460002,77.5142773500047,53445.7293612 2024-07-30,08:18:03.000,212,10975874,13085,0,1722327482,12921.947149359992,77.37329475000297,53445.673464240004 2024-07-30,08:18:04.000,212,10975867,12725,0,1722327483,12921.913467810002,77.19706650000444,53445.63154152 2024-07-30,08:18:05.000,212,10975826,12965,0,1722327484,12921.859577329997,77.00673998999991,53445.63852864 2024-07-30,08:18:06.000,212,10975854,13005,0,1722327485,12921.832632090001,76.72477479000372,53445.61756728001 2024-07-30,08:18:07.000,212,10975834,13165,0,1722327486,12921.819159469997,76.47805524000432,53445.59660592001 2024-07-30,08:18:08.000,212,10975844,12885,0,1722327487,12921.839368399997,76.30182698999852,53445.5546832 2024-07-30,08:18:09.000,212,10975850,12845,0,1722327488,12921.778741609996,76.20313917000021,53445.5546832 2024-07-30,08:18:10.000,212,10975840,13005,0,1722327489,12921.69116958,76.32297438000387,53445.456863520005 2024-07-30,08:18:11.000,212,10975826,12725,0,1722327490,12921.54970707,76.60493958000006,53445.49878624001 2024-07-30,08:18:12.000,212,10975822,12765,0,1722327491,12921.536234449995,76.90805217000161,53445.4149408 2024-07-30,08:18:13.000,212,10975861,13045,0,1722327492,12921.596861239996,76.97854347000248,53445.40096656001 2024-07-30,08:18:14.000,212,10975828,13285,0,1722327493,12921.657488029996,76.96444521000376,53445.338082480004 2024-07-30,08:18:15.000,212,10975795,12765,0,1722327494,12921.644015409991,76.90100304000225,53445.303146879996 2024-07-30,08:18:16.000,212,10975878,12845,0,1722327495,12921.50255289999,76.87280652000481,53445.26821128 2024-07-30,08:18:17.000,212,10975865,12965,0,1722327496,12921.38803563,76.83051174000138,53445.21930144 2024-07-30,08:18:18.000,212,10975873,12925,0,1722327497,12921.226364189999,76.9432978199984,53445.21231432001 2024-07-30,08:18:19.000,212,10975801,12965,0,1722327498,12921.078165369989,77.07723129000078,53445.191352960006 2024-07-30,08:18:20.000,212,10975865,13125,0,1722327499,12921.031011199993,77.21821389000252,53445.09353328001 2024-07-30,08:18:21.000,212,10975883,12885,0,1722327500,12921.071429059994,77.24641040999995,53445.08654616 2024-07-30,08:18:22.000,212,10975844,12965,0,1722327501,12920.977120719988,77.30985258000146,53444.967765119996 2024-07-30,08:18:23.000,212,10975810,12765,0,1722327502,12920.903021309998,77.31690171000082,53444.97475224001 2024-07-30,08:18:24.000,212,10975836,13005,0,1722327503,12920.741349869997,77.29575432000274,53444.92584240001 2024-07-30,08:18:25.000,212,10975824,12885,0,1722327504,12920.620096289997,77.25345953999931,53444.86295832 2024-07-30,08:18:26.000,212,10975835,13085,0,1722327505,12920.41127068,77.21116476000316,53444.786100000005 2024-07-30,08:18:27.000,212,10975830,12765,0,1722327506,12920.31022603,77.16182085000037,53444.79308712 2024-07-30,08:18:28.000,212,10975816,13085,0,1722327507,12920.215917689995,77.01378911999927,53444.7511644 2024-07-30,08:18:29.000,212,10975787,12965,0,1722327508,12920.06098255999,76.89395391000289,53444.68129320001 2024-07-30,08:18:30.000,212,10975798,12965,0,1722327509,12919.757848609988,76.83756087000074,53444.67430608 2024-07-30,08:18:31.000,212,10975815,12845,0,1722327510,12919.549022999992,76.83756087000074,53444.632383359996 2024-07-30,08:18:32.000,212,10975859,12885,0,1722327511,12919.427769419992,76.80231522000395,53444.60443488 2024-07-30,08:18:33.000,212,10975837,13045,0,1722327512,12919.299779529996,76.75297131000116,53444.55552504 2024-07-30,08:18:34.000,212,10975863,12925,0,1722327513,12919.09095392,76.73182392000308,53444.53456368 2024-07-30,08:18:35.000,212,10975813,13045,0,1722327514,12918.84844676,76.73887305000244,53444.450718240005 2024-07-30,08:18:36.000,212,10975810,13205,0,1722327515,12918.646357459998,76.85165912999946,53444.42276976001 2024-07-30,08:18:37.000,212,10975825,12845,0,1722327516,12918.578994359988,77.03493651000463,53444.35988568 2024-07-30,08:18:38.000,212,10975860,12725,0,1722327517,12918.518367569988,77.14067346000229,53444.39482128001 2024-07-30,08:18:39.000,212,10975827,13085,0,1722327518,12918.498158640003,77.13362433000293,53444.31097584 2024-07-30,08:18:40.000,212,10975819,12925,0,1722327519,12918.491422329993,77.11952607000421,53444.352898560006 2024-07-30,08:18:41.000,212,10975849,13125,0,1722327520,12918.464477089998,77.16182085000037,53444.38084704 2024-07-30,08:18:42.000,212,10975827,12925,0,1722327521,12918.397113990002,77.12657520000357,53444.38084704 2024-07-30,08:18:43.000,212,10975839,13045,0,1722327522,12918.309541959992,77.11952607000421,53444.401808400005 2024-07-30,08:18:44.000,212,10975859,13045,0,1722327523,12918.141134209996,77.18296823999844,53444.37385992001 2024-07-30,08:18:45.000,212,10975818,13045,0,1722327524,12918.006408009991,77.24641040999995,53444.42975688 2024-07-30,08:18:46.000,212,10975813,13205,0,1722327525,12917.99293539,77.28870519000338,53444.40879552 2024-07-30,08:18:47.000,212,10975785,13045,0,1722327526,12917.918835979995,77.31690171000082,53444.45770536 2024-07-30,08:18:48.000,212,10975817,12925,0,1722327527,12917.88515442999,77.31690171000082,53444.464692479996 2024-07-30,08:18:49.000,212,10975838,12965,0,1722327528,12917.918835979995,77.27460693000467,53444.464692479996 2024-07-30,08:18:50.000,212,10975814,12805,0,1722327529,12917.999671699996,77.2041156300038,53444.450718240005 2024-07-30,08:18:51.000,212,10975821,12965,0,1722327530,12917.97272646,77.12657520000357,53444.47167960001 2024-07-30,08:18:52.000,212,10975868,13125,0,1722327531,12917.78410977999,77.19706650000444,53444.45770536 2024-07-30,08:18:53.000,212,10975823,13045,0,1722327532,12917.66959251,77.31690171000082,53444.47866672 2024-07-30,08:18:54.000,212,10975809,13085,0,1722327533,12917.588756789999,77.37329475000297,53444.45770536 2024-07-30,08:18:55.000,212,10975822,12925,0,1722327534,12917.501184759989,77.41558952999912,53444.42276976001 2024-07-30,08:18:56.000,212,10975860,12885,0,1722327535,12917.420349039989,77.42263865999848,53444.41578264 2024-07-30,08:18:57.000,212,10975889,13045,0,1722327536,12917.305831769998,77.32395084000018,53444.464692479996 2024-07-30,08:18:58.000,212,10975824,12965,0,1722327537,12917.204787119997,77.31690171000082,53444.38783416 2024-07-30,08:18:59.000,212,10975807,12925,0,1722327538,12917.150896639992,77.38034388000233,53444.401808400005 2024-07-30,08:19:00.000,212,10975833,13045,0,1722327539,12917.002697819997,77.50722821999807,53444.35988568 2024-07-30,08:19:01.000,212,10975834,13205,0,1722327540,12916.841026379996,77.57067038999958,53444.33892432 2024-07-30,08:19:02.000,212,10975831,12885,0,1722327541,12916.69282756,77.6482108199998,53444.40879552 2024-07-30,08:19:03.000,212,10975839,12885,0,1722327542,12916.51094719,77.62706343000173,53444.35988568 2024-07-30,08:19:04.000,212,10975803,13125,0,1722327543,12916.268440029999,77.67640734000452,53444.33892432 2024-07-30,08:19:05.000,212,10975803,13045,0,1722327544,12915.951833459992,77.78214429000218,53444.31796296 2024-07-30,08:19:06.000,212,10975829,12845,0,1722327545,12915.655435820001,77.83853733000433,53444.31097584 2024-07-30,08:19:07.000,212,10975851,13205,0,1722327546,12915.379247109995,77.88083211000048,53444.21315616 2024-07-30,08:19:08.000,212,10975840,13045,0,1722327547,12915.12326732999,77.98656905999815,53444.1921948 2024-07-30,08:19:09.000,212,10975841,12965,0,1722327548,12914.840342310003,78.05706035999901,53444.185207680006 2024-07-30,08:19:10.000,212,10975853,13125,0,1722327549,12914.678670870002,78.05706035999901,53444.07341376 2024-07-30,08:19:11.000,212,10975869,13005,0,1722327550,12914.604571459997,78.0077164500035,53444.04546528 2024-07-30,08:19:12.000,212,10975848,13125,0,1722327551,12914.463108949996,77.95132341000135,53443.94065848001 2024-07-30,08:19:13.000,212,10975817,12805,0,1722327552,12914.496790500001,77.90902862999792,53443.947645600005 2024-07-30,08:19:14.000,212,10975843,13325,0,1722327553,12914.570889909992,77.83853733000433,53443.90572288 2024-07-30,08:19:15.000,212,10975827,13165,0,1722327554,12914.577626220002,77.81738993999898,53443.91969712001 2024-07-30,08:19:16.000,212,10975783,12845,0,1722327555,12914.658461940002,77.70460386000195,53443.849825920006 2024-07-30,08:19:17.000,212,10975808,12605,0,1722327556,12914.820133380003,77.52837561000342,53443.828864560004 2024-07-30,08:19:18.000,212,10975814,13245,0,1722327557,12914.988541129998,77.41558952999912,53443.828864560004 2024-07-30,08:19:19.000,212,10975801,13285,0,1722327558,12915.116531019994,77.43673692000448,53443.779954720005 2024-07-30,08:19:20.000,212,10975779,13045,0,1722327559,12915.24452090999,77.46493344000191,53443.77296760001 2024-07-30,08:19:21.000,212,10975796,13005,0,1722327560,12915.298411389995,77.59886691000429,53443.8079032 2024-07-30,08:19:22.000,212,10975821,12965,0,1722327561,12915.278202459995,77.7962425500009,53443.793928959996 2024-07-30,08:19:23.000,212,10975795,13005,0,1722327562,12915.338829249995,77.86673385000176,53443.8079032 2024-07-30,08:19:24.000,212,10975787,13165,0,1722327563,12915.39271973,77.88083211000048,53443.77296760001 2024-07-30,08:19:25.000,212,10975818,12925,0,1722327564,12915.53418224,77.7609969000041,53443.85681304 2024-07-30,08:19:26.000,212,10975829,12765,0,1722327565,12915.601545339996,77.57067038999958,53443.84283880001 2024-07-30,08:19:27.000,212,10975810,13125,0,1722327566,12915.675644750001,77.41558952999912,53443.83585168 2024-07-30,08:19:28.000,212,10975736,13165,0,1722327567,12915.850788809992,77.25345953999931,53443.85681304 2024-07-30,08:19:29.000,212,10975881,12725,0,1722327568,12915.978778700002,77.14772259000165,53443.83585168 2024-07-30,08:19:30.000,212,10975789,12885,0,1722327569,12916.241494789989,77.0560839000027,53443.92668424 2024-07-30,08:19:31.000,212,10975823,13125,0,1722327570,12916.48400194999,76.99969086000056,53444.017516800006 2024-07-30,08:19:32.000,212,10975840,13005,0,1722327571,12916.72650910999,76.93624868999905,53444.03149104 2024-07-30,08:19:33.000,212,10975857,12885,0,1722327572,12916.847762689991,76.88690478000353,53444.1223236 2024-07-30,08:19:34.000,212,10975793,13005,0,1722327573,12916.901653169996,76.80231522000395,53444.15027208 2024-07-30,08:19:35.000,212,10975822,12965,0,1722327574,12916.942071029996,76.73182392000308,53444.1921948 2024-07-30,08:19:36.000,212,10975767,13045,0,1722327575,12917.043115679997,76.75297131000116,53444.24809176 2024-07-30,08:19:37.000,212,10975808,12845,0,1722327576,12917.150896639992,76.89395391000289,53444.26905312 2024-07-30,08:19:38.000,212,10975797,13045,0,1722327577,12917.319304389988,77.04198564000399,53444.30398872001 2024-07-30,08:19:39.000,212,10975822,13125,0,1722327578,12917.507921069999,77.11247694000485,53444.31097584 2024-07-30,08:19:40.000,212,10975801,13005,0,1722327579,12917.76390084999,77.18296823999844,53444.38783416 2024-07-30,08:19:41.000,212,10975832,12845,0,1722327580,12917.979462769996,77.1900173699978,53444.42975688 2024-07-30,08:19:42.000,212,10975833,12805,0,1722327581,12918.289333029992,77.23231215000123,53444.450718240005 2024-07-30,08:19:43.000,212,10975851,13125,0,1722327582,12918.686775319999,77.3028034500021,53444.47866672 2024-07-30,08:19:44.000,212,10975801,12765,0,1722327583,12919.10442653999,77.3380490999989,53444.569499280005 2024-07-30,08:19:45.000,212,10975853,13045,0,1722327584,12919.562495619997,77.35919649000425,53444.68129320001 2024-07-30,08:19:46.000,212,10975833,12845,0,1722327585,12919.919520049989,77.26755779999803,53444.688280320006 2024-07-30,08:19:47.000,212,10975807,13005,0,1722327586,12920.22265399999,77.16182085000037,53444.75815152001 2024-07-30,08:19:48.000,212,10975816,13005,0,1722327587,12920.599887359997,77.14772259000165,53444.88391968 2024-07-30,08:19:49.000,212,10975838,13205,0,1722327588,12920.929966549993,77.15477172000101,53444.88391968 2024-07-30,08:19:50.000,212,10975847,13205,0,1722327589,12921.253309429994,77.31690171000082,53445.002700720004 2024-07-30,08:19:51.000,212,10975854,12845,0,1722327590,12921.61033386,77.5495230000015,53445.072571920005 2024-07-30,08:19:52.000,212,10975791,12765,0,1722327591,12921.940413049997,77.81034080999962,53445.12846888 2024-07-30,08:19:53.000,212,10975833,12965,0,1722327592,12922.216601759988,78.13460078999924,53445.26821128 2024-07-30,08:19:54.000,212,10975836,12845,0,1722327593,12922.492790469994,78.40246773000399,53445.31712112 2024-07-30,08:19:55.000,212,10975837,12925,0,1722327594,12922.70835239,78.63508902000467,53445.44987640001 2024-07-30,08:19:56.000,212,10975819,12965,0,1722327595,12922.91044169,78.9452507399983,53445.49878624001 2024-07-30,08:19:57.000,212,10975795,12885,0,1722327596,12923.072113130002,79.1567246400009,53445.5896188 2024-07-30,08:19:58.000,212,10975814,12965,0,1722327597,12923.294411360002,79.2554124599992,53445.64551576001 2024-07-30,08:19:59.000,212,10975839,13085,0,1722327598,12923.543654829999,79.27655985000456,53445.73634832001 2024-07-30,08:20:00.000,212,10975808,13005,0,1722327599,12923.84005246999,79.26951071999792,53445.76429680001 2024-07-30,08:20:01.000,212,10975810,12925,0,1722327600,12924.237494759996,79.2554124599992,53445.84814224 2024-07-30,08:20:02.000,212,10975852,13125,0,1722327601,12924.574310259988,79.26951071999792,53445.96692328 2024-07-30,08:20:03.000,212,10975862,13045,0,1722327602,12924.91786206999,79.34705114999815,53446.029807360006 2024-07-30,08:20:04.000,212,10975807,12725,0,1722327603,12925.22773233,79.48803374999989,53446.01583312 2024-07-30,08:20:05.000,212,10975783,12885,0,1722327604,12925.537602589997,79.67836026000441,53446.057755840004 2024-07-30,08:20:06.000,212,10975864,13045,0,1722327605,12925.961990119999,79.94622720000189,53446.15557552 2024-07-30,08:20:07.000,212,10975811,12925,0,1722327606,12926.352696099995,80.24933979000343,53446.21845960001 2024-07-30,08:20:08.000,212,10975819,13125,0,1722327607,12926.669302670001,80.53835411999898,53446.225446720004 2024-07-30,08:20:09.000,212,10975825,13245,0,1722327608,12927.026327099993,80.83441758000117,53446.27435656 2024-07-30,08:20:10.000,212,10975769,13085,0,1722327609,12927.38335153,81.04589148000377,53446.33724064001 2024-07-30,08:20:11.000,212,10975783,13165,0,1722327610,12927.74711227,81.27146363999782,53446.295317920005 2024-07-30,08:20:12.000,212,10975806,12765,0,1722327611,12928.137818249998,81.4688392800017,53446.393137600004 2024-07-30,08:20:13.000,212,10975822,13285,0,1722327612,12928.440952199999,81.68736231000366,53446.44204744 2024-07-30,08:20:14.000,212,10975844,12725,0,1722327613,12928.69693197999,81.84949230000348,53446.51890576 2024-07-30,08:20:15.000,212,10975846,12765,0,1722327614,12928.993329619996,81.96932750999986,53446.53986712 2024-07-30,08:20:16.000,212,10975824,12965,0,1722327615,12929.235836779997,82.0609661999988,53446.57480272001 2024-07-30,08:20:17.000,212,10975799,13125,0,1722327616,12929.431189769988,82.13850662999903,53446.62371256001 2024-07-30,08:20:18.000,212,10975794,13285,0,1722327617,12929.613070139989,82.26539097000204,53446.630699680005 2024-07-30,08:20:19.000,212,10975809,13005,0,1722327618,12929.87578622999,82.39932444000442,53446.707558 2024-07-30,08:20:20.000,212,10975825,12925,0,1722327619,12930.151974939996,82.44866834999993,53446.67262240001 2024-07-30,08:20:21.000,212,10975834,12965,0,1722327620,12930.407954720002,82.483914000004,53446.72153224001 2024-07-30,08:20:22.000,212,10975776,13125,0,1722327621,12930.677407119998,82.6178474699991,53446.749480720006 2024-07-30,08:20:23.000,212,10975817,12885,0,1722327622,12930.89296903999,82.77292832999956,53446.7774292 2024-07-30,08:20:24.000,212,10975868,12885,0,1722327623,12931.128739889995,82.97030397000344,53446.7774292 2024-07-30,08:20:25.000,212,10975836,12925,0,1722327624,12931.270202399995,83.11833570000454,53446.798390560005 2024-07-30,08:20:26.000,212,10975827,13085,0,1722327625,12931.411664909996,83.3227604700005,53446.798390560005 2024-07-30,08:20:27.000,212,10975881,13325,0,1722327626,12931.458819079991,83.54833263000182,53446.86127464001 2024-07-30,08:20:28.000,212,10975849,13125,0,1722327627,12931.38471967,83.82324869999866,53446.91018448001 2024-07-30,08:20:29.000,212,10975816,13045,0,1722327628,12931.357774429991,84.05586998999934,53446.90319736 2024-07-30,08:20:30.000,212,10975835,12965,0,1722327629,12931.310620259996,84.22504910999851,53446.86127464001 2024-07-30,08:20:31.000,212,10975835,13285,0,1722327630,12931.31735656999,84.22504910999851,53446.917171600006 2024-07-30,08:20:32.000,212,10975800,13005,0,1722327631,12931.4049286,84.19685259000107,53446.882236 2024-07-30,08:20:33.000,212,10975830,12925,0,1722327632,12931.505973250001,84.14750867999828,53446.92415872 2024-07-30,08:20:34.000,212,10975844,13125,0,1722327633,12931.559863729992,84.20390172000043,53446.90319736 2024-07-30,08:20:35.000,212,10975845,13125,0,1722327634,12931.613754209997,84.19685259000107,53446.82633904 2024-07-30,08:20:36.000,212,10975858,13005,0,1722327635,12931.694589929997,84.21095084999979,53446.82633904 2024-07-30,08:20:37.000,212,10975806,13125,0,1722327636,12931.714798859997,84.34488432000217,53446.83332616 2024-07-30,08:20:38.000,212,10975837,13005,0,1722327637,12931.620490519992,84.64094778000435,53446.83332616 2024-07-30,08:20:39.000,212,10975804,13205,0,1722327638,12931.633963139997,84.82422516000224,53446.798390560005 2024-07-30,08:20:40.000,212,10975825,13125,0,1722327639,12931.755216719997,84.92291298000055,53446.79140344001 2024-07-30,08:20:41.000,212,10975862,13045,0,1722327640,12931.862997679993,84.94406036999862,53446.78441632 2024-07-30,08:20:42.000,212,10975829,13405,0,1722327641,12931.984251259993,84.94406036999862,53446.75646784 2024-07-30,08:20:43.000,212,10975840,12765,0,1722327642,12932.078559599999,85.03569906000484,53446.85428752 2024-07-30,08:20:44.000,212,10975806,13245,0,1722327643,12932.065086979994,85.10619035999844,53446.75646784 2024-07-30,08:20:45.000,212,10975849,13045,0,1722327644,12932.038141739999,85.24012383000081,53446.77044208001 2024-07-30,08:20:46.000,212,10975817,13285,0,1722327645,12932.058350669999,85.33881164999912,53446.749480720006 2024-07-30,08:20:47.000,212,10975832,13085,0,1722327646,12932.11224114999,85.3881555600019,53446.71454512 2024-07-30,08:20:48.000,212,10975842,12965,0,1722327647,12932.13245007999,85.37405730000319,53446.707558 2024-07-30,08:20:49.000,212,10975861,12965,0,1722327648,12932.15265900999,85.37405730000319,53446.74249360001 2024-07-30,08:20:50.000,212,10975830,12965,0,1722327649,12932.21328579999,85.26127121999889,53446.68659664 2024-07-30,08:20:51.000,212,10975814,13005,0,1722327650,12932.27391258999,85.21897644000273,53446.66563528 2024-07-30,08:20:52.000,212,10975820,12765,0,1722327651,12932.39516616999,85.21897644000273,53446.65166104001 2024-07-30,08:20:53.000,212,10975868,13125,0,1722327652,12932.54336499,85.26127121999889,53446.65864816 2024-07-30,08:20:54.000,212,10975845,12765,0,1722327653,12932.705036430001,85.35290990999783,53446.679609520004 2024-07-30,08:20:55.000,212,10975843,13125,0,1722327654,12932.812817389997,85.36700817000383,53446.65166104001 2024-07-30,08:20:56.000,212,10975819,13045,0,1722327655,12932.880180489992,85.3881555600019,53446.64467392 2024-07-30,08:20:57.000,212,10975828,13125,0,1722327656,12932.981225139993,85.36700817000383,53446.71454512 2024-07-30,08:20:58.000,212,10975818,13085,0,1722327657,12932.967752520002,85.25422208999953,53446.700570880006 2024-07-30,08:20:59.000,212,10975810,12845,0,1722327658,12933.109215029988,85.16963252999994,53446.72153224001 2024-07-30,08:21:00.000,212,10975827,12845,0,1722327659,12933.203523369993,85.07094471000164,53446.79140344001 2024-07-30,08:21:01.000,212,10975861,12965,0,1722327660,12933.35172218999,85.0427481900042,53446.83332616 2024-07-30,08:21:02.000,212,10975813,12965,0,1722327661,12933.45276683999,85.02864992999821,53446.85428752 2024-07-30,08:21:03.000,212,10975861,13005,0,1722327662,12933.51339362999,85.09914122999908,53446.93114584 2024-07-30,08:21:04.000,212,10975886,12925,0,1722327663,12933.53360255999,85.14143601000251,53446.93813296001 2024-07-30,08:21:05.000,212,10975841,12845,0,1722327664,12933.49992101,85.19077991999802,53446.9521072 2024-07-30,08:21:06.000,212,10975846,12805,0,1722327665,12933.45950315,85.29651687000296,53446.98704280001 2024-07-30,08:21:07.000,212,10975851,13045,0,1722327666,12933.43929422,85.39520469000126,53447.035952640006 2024-07-30,08:21:08.000,212,10975858,13165,0,1722327667,12933.37193111999,85.54323642000236,53447.10582384001 2024-07-30,08:21:09.000,212,10975816,13005,0,1722327668,12933.291095399989,85.59962946000451,53447.133772320005 2024-07-30,08:21:10.000,212,10975832,13085,0,1722327669,12933.297831709999,85.6701207599981,53447.182682160004 2024-07-30,08:21:11.000,212,10975821,12965,0,1722327670,12933.324776949994,85.76880858000368,53447.203643520006 2024-07-30,08:21:12.000,212,10975864,13005,0,1722327671,12933.243941229994,85.95208596000157,53447.252553360006 2024-07-30,08:21:13.000,212,10975874,13205,0,1722327672,12933.230468609989,86.02257726000244,53447.28748896 2024-07-30,08:21:14.000,212,10975825,12965,0,1722327673,12933.169841819989,86.14241246999882,53447.28748896 2024-07-30,08:21:15.000,212,10975866,13285,0,1722327674,12933.203523369993,86.26929681000183,53447.3363988 2024-07-30,08:21:16.000,212,10975824,13165,0,1722327675,12933.264150159994,86.36798463000014,53447.37832152 2024-07-30,08:21:17.000,212,10975841,12925,0,1722327676,12933.39214004999,86.26929681000183,53447.42723136 2024-07-30,08:21:18.000,212,10975834,12965,0,1722327677,12933.58075673,86.0930685600033,53447.55299952 2024-07-30,08:21:19.000,212,10975866,13005,0,1722327678,12933.75590078999,85.95208596000157,53447.52505104 2024-07-30,08:21:20.000,212,10975832,12805,0,1722327679,12933.856945439991,85.91684031000477,53447.53203816001 2024-07-30,08:21:21.000,212,10975845,12645,0,1722327680,12933.944517470001,86.0296263900018,53447.60889648001 2024-07-30,08:21:22.000,212,10975884,12845,0,1722327681,12934.025353190002,86.13536333999946,53447.62287072 2024-07-30,08:21:23.000,212,10975864,13005,0,1722327682,12934.153343079997,86.29044419999991,53447.65780632001 2024-07-30,08:21:24.000,212,10975831,13005,0,1722327683,12934.348696069988,86.36093550000078,53447.755626000006 2024-07-30,08:21:25.000,212,10975815,12925,0,1722327684,12934.490158579989,86.3750337599995,53447.79754872001 2024-07-30,08:21:26.000,212,10975830,13005,0,1722327685,12934.517103819999,86.46667244999844,53447.86741992001 2024-07-30,08:21:27.000,212,10975855,13005,0,1722327686,12934.469949649989,86.60765505000018,53447.91632976001 2024-07-30,08:21:28.000,212,10975888,13045,0,1722327687,12934.503631199994,86.67109722000168,53448.0001752 2024-07-30,08:21:29.000,212,10975860,13005,0,1722327688,12934.63162108999,86.6217533099989,53448.070046400004 2024-07-30,08:21:30.000,212,10975840,12885,0,1722327689,12934.73266573999,86.61470417999953,53448.11895624 2024-07-30,08:21:31.000,212,10975842,12725,0,1722327690,12934.87412824999,86.57945853000274,53448.188827440004 2024-07-30,08:21:32.000,212,10975879,12805,0,1722327691,12935.00211814,86.51601636000123,53448.237737280004 2024-07-30,08:21:33.000,212,10975807,13005,0,1722327692,12935.123371720001,86.49486897000315,53448.32856984001 2024-07-30,08:21:34.000,212,10975878,13005,0,1722327693,12935.237888989992,86.52306549000059,53448.48228648 2024-07-30,08:21:35.000,212,10975891,12965,0,1722327694,12935.453450909998,86.59355679000146,53448.53818344001 2024-07-30,08:21:36.000,212,10975864,12765,0,1722327695,12935.689221759989,86.76273591000063,53448.642990240005 2024-07-30,08:21:37.000,212,10975832,13165,0,1722327696,12935.89804737,86.98125894000259,53448.740809920004 2024-07-30,08:21:38.000,212,10975852,12885,0,1722327697,12936.15402714999,87.19978197000455,53448.810681120005 2024-07-30,08:21:39.000,212,10975848,13125,0,1722327698,12936.470633719997,87.45355065000331,53448.9434364 2024-07-30,08:21:40.000,212,10975867,13245,0,1722327699,12936.827658149989,87.51699282000482,53449.06221744 2024-07-30,08:21:41.000,212,10975863,12925,0,1722327700,12937.07690162,87.53109108000353,53449.16003712 2024-07-30,08:21:42.000,212,10975803,12965,0,1722327701,12937.305936159995,87.55223847000161,53449.25086968 2024-07-30,08:21:43.000,212,10975846,13085,0,1722327702,12937.454134979991,87.52404195000418,53449.39061208 2024-07-30,08:21:44.000,212,10975854,13125,0,1722327703,12937.636015349992,87.55223847000161,53449.481444640005 2024-07-30,08:21:45.000,212,10975824,12525,0,1722327704,12937.750532619997,87.672073679998,53449.62817416 2024-07-30,08:21:46.000,212,10975872,12885,0,1722327705,12937.851577269998,87.76371237000421,53449.73996808001 2024-07-30,08:21:47.000,212,10975823,13165,0,1722327706,12937.972830849998,87.91879323000467,53449.79586504 2024-07-30,08:21:48.000,212,10975853,13125,0,1722327707,12938.094084429998,88.03157931000169,53449.89368472 2024-07-30,08:21:49.000,212,10975828,12965,0,1722327708,12938.147974909989,88.15141451999807,53449.984517280005 2024-07-30,08:21:50.000,212,10975828,12765,0,1722327709,12938.24901955999,88.1937093000015,53450.082336960004 2024-07-30,08:21:51.000,212,10975849,13285,0,1722327710,12938.444372549995,88.21485668999958,53450.11727256 2024-07-30,08:21:52.000,212,10975871,13005,0,1722327711,12938.666670779996,88.22190581999894,53450.22906648 2024-07-30,08:21:53.000,212,10975837,12925,0,1722327712,12938.936123179992,88.21485668999958,53450.31291192001 2024-07-30,08:21:54.000,212,10975821,12965,0,1722327713,12939.151685099998,88.17961104000278,53450.438680080006 2024-07-30,08:21:55.000,212,10975851,13005,0,1722327714,12939.353774399999,88.16551278000406,53450.48060280001 2024-07-30,08:21:56.000,212,10975848,13005,0,1722327715,12939.67038096999,88.1584636500047,53450.585409600004 2024-07-30,08:21:57.000,212,10975861,13085,0,1722327716,12939.986987539996,88.22190581999894,53450.68322928 2024-07-30,08:21:58.000,212,10975830,13205,0,1722327717,12940.242967320002,88.24305321000429,53450.78104896 2024-07-30,08:21:59.000,212,10975818,12885,0,1722327718,12940.323803040003,88.2289549499983,53450.85790728 2024-07-30,08:22:00.000,212,10975802,12965,0,1722327719,12940.431583999998,88.18666017000214,53450.96271408001 2024-07-30,08:22:01.000,212,10975851,13045,0,1722327720,12940.519156029994,88.17256191000342,53450.99764968 2024-07-30,08:22:02.000,212,10975839,13245,0,1722327721,12940.566310199989,88.21485668999958,53451.06752088 2024-07-30,08:22:03.000,212,10975836,13085,0,1722327722,12940.552837579999,88.30649537999852,53451.088482240004 2024-07-30,08:22:04.000,212,10975854,12765,0,1722327723,12940.525892339989,88.34879016000195,53451.15136632001 2024-07-30,08:22:05.000,212,10975835,12965,0,1722327724,12940.465265549989,88.4051832000041,53451.2841216 2024-07-30,08:22:06.000,212,10975831,12805,0,1722327725,12940.492210789998,88.43337972000154,53451.277134480006 2024-07-30,08:22:07.000,212,10975855,12965,0,1722327726,12940.532628649999,88.36993755000003,53451.3539928 2024-07-30,08:22:08.000,212,10975821,12925,0,1722327727,12940.498947099994,88.17961104000278,53451.34700568001 2024-07-30,08:22:09.000,212,10975847,13205,0,1722327728,12940.559573889994,88.04567757000041,53451.43085112 2024-07-30,08:22:10.000,212,10975829,12845,0,1722327729,12940.498947099994,87.91174409999803,53451.48674808001 2024-07-30,08:22:11.000,212,10975844,12925,0,1722327730,12940.431583999998,87.8483019300038,53451.48674808001 2024-07-30,08:22:12.000,212,10975842,12845,0,1722327731,12940.256439939993,87.81305627999973,53451.5286708 2024-07-30,08:22:13.000,212,10975866,12885,0,1722327732,12940.040878020001,87.87649845000124,53451.57059352 2024-07-30,08:22:14.000,212,10975827,12845,0,1722327733,12939.79163454999,87.93289149000339,53451.542645040005 2024-07-30,08:22:15.000,212,10975804,13125,0,1722327734,12939.60975417999,87.95403888000146,53451.60552912001 2024-07-30,08:22:16.000,212,10975819,13165,0,1722327735,12939.380719639994,87.93994062000274,53451.52168368 2024-07-30,08:22:17.000,212,10975873,12925,0,1722327736,12939.064113070002,87.9822353999989,53451.55661928001 2024-07-30,08:22:18.000,212,10975851,13125,0,1722327737,12938.713824949991,88.08092322000448,53451.51469656001 2024-07-30,08:22:19.000,212,10975839,12805,0,1722327738,12938.41742731,88.23600407999766,53451.50072232 2024-07-30,08:22:20.000,212,10975827,13045,0,1722327739,12938.080611809994,88.35583929000131,53451.47277384 2024-07-30,08:22:21.000,212,10975864,13125,0,1722327740,12937.885258820002,88.48977276000369,53451.4587996 2024-07-30,08:22:22.000,212,10975841,12805,0,1722327741,12937.676433209992,88.51796928000113,53451.45181248 2024-07-30,08:22:23.000,212,10975826,12885,0,1722327742,12937.629279039997,88.57436232000327,53451.50770944 2024-07-30,08:22:24.000,212,10975844,13045,0,1722327743,12937.582124870001,88.66600101000222,53451.47277384 2024-07-30,08:22:25.000,212,10975893,13125,0,1722327744,12937.508025459996,88.73649231000309,53451.43085112 2024-07-30,08:22:26.000,212,10975840,13005,0,1722327745,12937.35982664,88.72239405000437,53451.46578672001 2024-07-30,08:22:27.000,212,10975857,13365,0,1722327746,12937.15773734,88.70124665999901,53451.39591552001 2024-07-30,08:22:28.000,212,10975849,13005,0,1722327747,12936.955648039999,88.63780449000478,53451.36796704001 2024-07-30,08:22:29.000,212,10975832,13085,0,1722327748,12936.780503979993,88.57436232000327,53451.33303144 2024-07-30,08:22:30.000,212,10975851,13045,0,1722327749,12936.625568850002,88.55321492999792,53451.30508296 2024-07-30,08:22:31.000,212,10975846,12965,0,1722327750,12936.591887299997,88.51796928000113,53451.31207008 2024-07-30,08:22:32.000,212,10975832,12845,0,1722327751,12936.612096229997,88.45452710999962,53451.18630192 2024-07-30,08:22:33.000,212,10975851,12965,0,1722327752,12936.598623609993,88.33469190000324,53451.16534056 2024-07-30,08:22:34.000,212,10975833,12845,0,1722327753,12936.598623609993,88.15141451999807,53451.158353440005 2024-07-30,08:22:35.000,212,10975815,12965,0,1722327754,12936.639041469993,87.90469496999867,53451.13739208 2024-07-30,08:22:36.000,212,10975848,13085,0,1722327755,12936.652514089998,87.65092628999992,53451.1443792 2024-07-30,08:22:37.000,212,10975855,13245,0,1722327756,12936.713140879998,87.34781369999837,53451.08149512001 2024-07-30,08:22:38.000,212,10975819,12805,0,1722327757,12936.746822429988,87.09404501999961,53451.06053376001 2024-07-30,08:22:39.000,212,10975837,12885,0,1722327758,12936.740086119993,86.94601328999852,53451.088482240004 2024-07-30,08:22:40.000,212,10975875,12885,0,1722327759,12936.726613499988,86.896669380003,53451.04655952 2024-07-30,08:22:41.000,212,10975816,13125,0,1722327760,12936.780503979993,86.93896415999916,53451.01162392001 2024-07-30,08:22:42.000,212,10975868,13045,0,1722327761,12936.773767669998,87.0306028499981,53451.039572400005 2024-07-30,08:22:43.000,212,10975811,12885,0,1722327762,12936.686195640003,87.10109414999897,53451.02559816 2024-07-30,08:22:44.000,212,10975810,13045,0,1722327763,12936.531260509997,87.13633980000304,53450.97668832 2024-07-30,08:22:45.000,212,10975822,13205,0,1722327764,12936.457161099992,87.0799467600009,53450.98367544001 2024-07-30,08:22:46.000,212,10975816,12845,0,1722327765,12936.416743239992,86.91076764000172,53451.02559816 2024-07-30,08:22:47.000,212,10975834,12925,0,1722327766,12936.383061690001,86.71339199999784,53451.05354664001 2024-07-30,08:22:48.000,212,10975810,12845,0,1722327767,12936.26180811,86.45257418999972,53451.03258528001 2024-07-30,08:22:49.000,212,10975858,13045,0,1722327768,12936.187708699996,86.21995289999904,53451.04655952 2024-07-30,08:22:50.000,212,10975865,12765,0,1722327769,12936.026037259995,85.93093857000349,53451.039572400005 2024-07-30,08:22:51.000,212,10975870,12965,0,1722327770,12935.844156889994,85.72651380000025,53451.05354664001 2024-07-30,08:22:52.000,212,10975860,13085,0,1722327771,12935.756584859999,85.60667859000387,53451.039572400005 2024-07-30,08:22:53.000,212,10975851,12845,0,1722327772,12935.669012829989,85.43045033999806,53451.074508 2024-07-30,08:22:54.000,212,10975791,12925,0,1722327773,12935.655540209998,85.26832034999825,53451.03258528001 2024-07-30,08:22:55.000,212,10975803,12805,0,1722327774,12935.608386039989,85.05684645000292,53451.074508 2024-07-30,08:22:56.000,212,10975835,13005,0,1722327775,12935.534286629998,84.90881472000183,53451.13739208 2024-07-30,08:22:57.000,212,10975853,13045,0,1722327776,12935.406296740002,84.87356906999776,53451.15136632001 2024-07-30,08:22:58.000,212,10975840,12845,0,1722327777,12935.190734819997,85.00045341000077,53451.15136632001 2024-07-30,08:22:59.000,212,10975760,12965,0,1722327778,12934.97517289999,85.16963252999994,53451.158353440005 2024-07-30,08:23:00.000,212,10975802,13285,0,1722327779,12934.71919312,85.26127121999889,53451.17931480001 2024-07-30,08:23:01.000,212,10975836,12525,0,1722327780,12934.510367509989,85.45159773000341,53451.17232768 2024-07-30,08:23:02.000,212,10975852,13125,0,1722327781,12934.335223449998,85.59962946000451,53451.26316024 2024-07-30,08:23:03.000,212,10975810,13085,0,1722327782,12934.294805589998,85.77585771000304,53451.31207008 2024-07-30,08:23:04.000,212,10975839,13245,0,1722327783,12934.247651420003,85.81815248999919,53451.326044320005 2024-07-30,08:23:05.000,212,10975826,13165,0,1722327784,12934.254387729998,85.85339814000326,53451.34700568001 2024-07-30,08:23:06.000,212,10975777,13165,0,1722327785,12934.301541899993,85.82520161999855,53451.40988976 2024-07-30,08:23:07.000,212,10975865,12605,0,1722327786,12934.261124039993,85.64897337000002,53451.38892840001 2024-07-30,08:23:08.000,212,10975842,12965,0,1722327787,12934.261124039993,85.48684338000021,53451.47277384 2024-07-30,08:23:09.000,212,10975803,13045,0,1722327788,12934.234178799998,85.24012383000081,53451.50770944 2024-07-30,08:23:10.000,212,10975856,13085,0,1722327789,12934.234178799998,85.06389558000228,53451.55661928001 2024-07-30,08:23:11.000,212,10975848,13125,0,1722327790,12934.207233560002,84.74668473000202,53451.61950336 2024-07-30,08:23:12.000,212,10975832,12765,0,1722327791,12934.139870459992,84.49996518000262,53451.68238744001 2024-07-30,08:23:13.000,212,10975856,12925,0,1722327792,12933.937781159992,84.28849128000002,53451.72431016001 2024-07-30,08:23:14.000,212,10975878,12965,0,1722327793,12933.796318649991,84.19685259000107,53451.75225864001 2024-07-30,08:23:15.000,212,10975890,12805,0,1722327794,12933.708746619996,84.175705200003,53451.86405256 2024-07-30,08:23:16.000,212,10975844,13045,0,1722327795,12933.65485613999,84.20390172000043,53451.89200104001 2024-07-30,08:23:17.000,212,10975864,12845,0,1722327796,12933.69527399999,84.175705200003,53451.926936640004 2024-07-30,08:23:18.000,212,10975894,12965,0,1722327797,12933.749164479996,84.09111564000341,53452.01078208 2024-07-30,08:23:19.000,212,10975873,12925,0,1722327798,12933.789582339996,83.98537868999847,53452.00379496 2024-07-30,08:23:20.000,212,10975872,12965,0,1722327799,12933.863681750001,83.83734696000465,53452.094627520004 2024-07-30,08:23:21.000,212,10975834,13325,0,1722327800,12933.897363299991,83.76685566000378,53452.122576 2024-07-30,08:23:22.000,212,10975823,12845,0,1722327801,12933.897363299991,83.6681678399982,53452.15751160001 2024-07-30,08:23:23.000,212,10975877,13085,0,1722327802,12933.890626989996,83.6681678399982,53452.22738280001 2024-07-30,08:23:24.000,212,10975829,13165,0,1722327803,12933.877154369991,83.54833263000182,53452.283279760006 2024-07-30,08:23:25.000,212,10975835,12965,0,1722327804,12933.75590078999,83.44964481000352,53452.29026688 2024-07-30,08:23:26.000,212,10975822,12765,0,1722327805,12933.52012994,83.3227604700005,53452.297254 2024-07-30,08:23:27.000,212,10975831,13125,0,1722327806,12933.203523369993,83.13948309000261,53452.34616384 2024-07-30,08:23:28.000,212,10975815,12885,0,1722327807,12932.826290010002,82.93505831999937,53452.430009280004 2024-07-30,08:23:29.000,212,10975821,12885,0,1722327808,12932.43558402999,82.80112485000427,53452.4369964 2024-07-30,08:23:30.000,212,10975808,12965,0,1722327809,12931.836052439998,82.68833876999997,53452.44398352001 2024-07-30,08:23:31.000,212,10975841,12685,0,1722327810,12931.229784539995,82.57555269000295,53452.37411232001 2024-07-30,08:23:32.000,212,10975832,12925,0,1722327811,12930.589835090002,82.40637357000378,53452.34616384 2024-07-30,08:23:33.000,212,10975848,12805,0,1722327812,12930.11829338999,82.30063661999884,53452.30424112001 2024-07-30,08:23:34.000,212,10975853,12765,0,1722327813,12929.67369692999,82.22309618999861,53452.17847296 2024-07-30,08:23:35.000,212,10975818,12925,0,1722327814,12929.282990949992,82.1737522800031,53452.19943432 2024-07-30,08:23:36.000,212,10975838,13085,0,1722327815,12928.94617545,82.25834184000269,53452.094627520004 2024-07-30,08:23:37.000,212,10975841,13005,0,1722327816,12928.629568879995,82.25834184000269,53451.9828336 2024-07-30,08:23:38.000,212,10975850,12805,0,1722327817,12928.434215889989,82.24424358000397,53451.89898816001 2024-07-30,08:23:39.000,212,10975841,13045,0,1722327818,12928.232126589988,82.03981881000072,53451.8430912 2024-07-30,08:23:40.000,212,10975846,12765,0,1722327819,12928.070455150002,81.8635905600022,53451.80116848001 2024-07-30,08:23:41.000,212,10975828,12885,0,1722327820,12927.922256329992,81.68736231000366,53451.74527152 2024-07-30,08:23:42.000,212,10975849,13125,0,1722327821,12927.64606762,81.5675271,53451.64745184 2024-07-30,08:23:43.000,212,10975872,12805,0,1722327822,12927.450714629995,81.38424972000212,53451.68238744001 2024-07-30,08:23:44.000,212,10975821,13085,0,1722327823,12927.187998539994,81.08113713000057,53451.62649048 2024-07-30,08:23:45.000,212,10975829,12805,0,1722327824,12926.837710419997,80.92605627000012,53451.55661928001 2024-07-30,08:23:46.000,212,10975848,12925,0,1722327825,12926.48068598999,80.86261409999861,53451.52168368 2024-07-30,08:23:47.000,212,10975853,13085,0,1722327826,12926.12366156,80.80622106000374,53451.56360640001 2024-07-30,08:23:48.000,212,10975827,12965,0,1722327827,12925.699274029997,80.68638585000008,53451.55661928001 2024-07-30,08:23:49.000,212,10975848,12685,0,1722327828,12925.24120494999,80.5665506400037,53451.542645040005 2024-07-30,08:23:50.000,212,10975808,12925,0,1722327829,12924.823553729999,80.62294367999857,53451.54963216 2024-07-30,08:23:51.000,212,10975803,13125,0,1722327830,12924.277912619997,80.70753323999816,53451.56360640001 2024-07-30,08:23:52.000,212,10975837,12805,0,1722327831,12923.70532627,80.72868063000351,53451.54963216 2024-07-30,08:23:53.000,212,10975834,12965,0,1722327832,12923.139476229997,80.72868063000351,53451.51469656001 2024-07-30,08:23:54.000,212,10975804,12925,0,1722327833,12922.68814346,80.59474716000113,53451.48674808001 2024-07-30,08:23:55.000,212,10975832,12965,0,1722327834,12922.189656519993,80.3198310900043,53451.4587996 2024-07-30,08:23:56.000,212,10975834,12925,0,1722327835,12921.839368399997,79.99557111000468,53451.48674808001 2024-07-30,08:23:57.000,212,10975829,12965,0,1722327836,12921.54297075999,79.69245852000313,53451.45181248 2024-07-30,08:23:58.000,212,10975834,12765,0,1722327837,12921.192682639994,79.43164070999774,53451.47277384 2024-07-30,08:23:59.000,212,10975833,13285,0,1722327838,12920.822185589997,79.27655985000456,53451.46578672001 2024-07-30,08:24:00.000,212,10975865,12925,0,1722327839,12920.41127068,79.22721594000177,53451.36796704001 2024-07-30,08:24:01.000,212,10975837,13285,0,1722327840,12919.946465289999,79.14262638000218,53451.38194128 2024-07-30,08:24:02.000,212,10975829,13125,0,1722327841,12919.454714660002,79.1567246400009,53451.29110872 2024-07-30,08:24:03.000,212,10975824,13165,0,1722327842,12918.976436649995,79.16377377000026,53451.29809584001 2024-07-30,08:24:04.000,212,10975820,13045,0,1722327843,12918.410586609993,79.304756370002,53451.17232768 2024-07-30,08:24:05.000,212,10975832,12965,0,1722327844,12917.91209967,79.39639506000094,53451.11643072 2024-07-30,08:24:06.000,212,10975821,12925,0,1722327845,12917.474239519994,79.4034441900003,53451.039572400005 2024-07-30,08:24:07.000,212,10975819,12925,0,1722327846,12917.016170440002,79.28360898000392,53450.97668832 2024-07-30,08:24:08.000,212,10975855,12925,0,1722327847,12916.578310289995,79.17082289999962,53450.80201032 2024-07-30,08:24:09.000,212,10975840,12725,0,1722327848,12916.234758479994,79.02279116999853,53450.8299588 2024-07-30,08:24:10.000,212,10975851,13165,0,1722327849,12915.830579879992,78.90295596000215,53450.6902164 2024-07-30,08:24:11.000,212,10975814,13045,0,1722327850,12915.52744592999,78.72672771000362,53450.62733232001 2024-07-30,08:24:12.000,212,10975758,13005,0,1722327851,12915.298411389995,78.67738380000083,53450.52951264001 2024-07-30,08:24:13.000,212,10975850,13085,0,1722327852,12914.988541129998,78.73377684000297,53450.438680080006 2024-07-30,08:24:14.000,212,10975846,13125,0,1722327853,12914.671934559992,78.74787510000169,53450.42470584 2024-07-30,08:24:15.000,212,10975835,13165,0,1722327854,12914.26775595999,78.83951379000064,53450.38278312001 2024-07-30,08:24:16.000,212,10975802,12845,0,1722327855,12913.897258909994,78.98049639000237,53450.34784752 2024-07-30,08:24:17.000,212,10975811,12925,0,1722327856,12913.540234480002,79.07918421000068,53450.3059248 2024-07-30,08:24:18.000,212,10975845,12885,0,1722327857,12913.142792189996,79.07213508000132,53450.27797632 2024-07-30,08:24:19.000,212,10975839,13165,0,1722327858,12912.78576775999,79.07918421000068,53450.20810512 2024-07-30,08:24:20.000,212,10975854,13005,0,1722327859,12912.381589160002,79.0580368200026,53450.20810512 2024-07-30,08:24:21.000,212,10975854,12925,0,1722327860,12911.91678377,79.00869290999981,53450.152208160005 2024-07-30,08:24:22.000,212,10975879,12845,0,1722327861,12911.418296829994,79.03688943000452,53450.082336960004 2024-07-30,08:24:23.000,212,10975825,12845,0,1722327862,12910.940018820002,79.0580368200026,53450.103298320006 2024-07-30,08:24:24.000,212,10975819,13085,0,1722327863,12910.481949739995,79.02984029999789,53450.01945288 2024-07-30,08:24:25.000,212,10975817,12685,0,1722327864,12910.104716379989,79.0580368200026,53449.984517280005 2024-07-30,08:24:26.000,212,10975817,13365,0,1722327865,12909.774637189992,79.05098769000324,53449.97054304 2024-07-30,08:24:27.000,212,10975799,13005,0,1722327866,12909.47150323999,79.04393856000388,53449.99849152 2024-07-30,08:24:28.000,212,10975828,12885,0,1722327867,12909.080797259994,79.01574203999917,53449.94958168 2024-07-30,08:24:29.000,212,10975844,12845,0,1722327868,12908.757454379993,79.08623334000004,53449.97753016001 2024-07-30,08:24:30.000,212,10975879,13125,0,1722327869,12908.454320429992,79.07213508000132,53449.96355592 2024-07-30,08:24:31.000,212,10975851,13165,0,1722327870,12908.25896744,79.00164378000045,53450.04041424 2024-07-30,08:24:32.000,212,10975883,13085,0,1722327871,12908.043405519995,78.93820160999894,53450.04740136001 2024-07-30,08:24:33.000,212,10975819,13205,0,1722327872,12907.753744189999,78.93115247999958,53450.17316952001 2024-07-30,08:24:34.000,212,10975863,12925,0,1722327873,12907.315884039992,78.88180857000407,53450.19413088001 2024-07-30,08:24:35.000,212,10975813,13085,0,1722327874,12906.91844175,78.81836640000256,53450.201118000004 2024-07-30,08:24:36.000,212,10975837,12925,0,1722327875,12906.62878041999,78.78312074999849,53450.24304072001 2024-07-30,08:24:37.000,212,10975828,12885,0,1722327876,12906.433427429998,78.71967858000426,53450.28496344 2024-07-30,08:24:38.000,212,10975753,13085,0,1722327877,12906.224601820002,78.6985311899989,53450.27797632 2024-07-30,08:24:39.000,212,10975866,13085,0,1722327878,12905.982094660001,78.76197336000041,53450.26400208001 2024-07-30,08:24:40.000,212,10975804,13285,0,1722327879,12905.73285118999,78.80426814000384,53450.28496344 2024-07-30,08:24:41.000,212,10975809,13045,0,1722327880,12905.5374982,78.85361204999936,53450.32688616 2024-07-30,08:24:42.000,212,10975781,12965,0,1722327881,12905.281518419994,78.79016987999785,53450.3059248 2024-07-30,08:24:43.000,212,10975829,13005,0,1722327882,12905.072692809998,78.79721901000448,53450.35483464 2024-07-30,08:24:44.000,212,10975784,13005,0,1722327883,12904.816713029992,78.83951379000064,53450.319899040005 2024-07-30,08:24:45.000,212,10975848,13005,0,1722327884,12904.56073325,78.98049639000237,53450.38278312001 2024-07-30,08:24:46.000,212,10975759,13005,0,1722327885,12904.223917749994,79.20606855000369,53450.375796 2024-07-30,08:24:47.000,212,10975815,12845,0,1722327886,12903.914047489998,79.46688636000181,53450.368808880005 2024-07-30,08:24:48.000,212,10975813,12925,0,1722327887,12903.698485569992,79.82639198999823,53450.38278312001 2024-07-30,08:24:49.000,212,10975845,12765,0,1722327888,12903.637858779992,80.21409413999936,53450.375796 2024-07-30,08:24:50.000,212,10975792,13085,0,1722327889,12903.664804020002,80.53130498999963,53450.389770240006 2024-07-30,08:24:51.000,212,10975842,12965,0,1722327890,12903.617649849992,80.67228759000136,53450.43169296001 2024-07-30,08:24:52.000,212,10975785,13085,0,1722327891,12903.637858779992,80.54540324999834,53450.47361568 2024-07-30,08:24:53.000,212,10975819,12925,0,1722327892,12903.725430810002,80.37622412999917,53450.49457704 2024-07-30,08:24:54.000,212,10975797,13045,0,1722327893,12903.826475460002,80.02376763000211,53450.606370960006 2024-07-30,08:24:55.000,212,10975829,12885,0,1722327894,12903.853420699998,79.762949820004,53450.6203452 2024-07-30,08:24:56.000,212,10975816,12845,0,1722327895,12903.765848670002,79.62196722000226,53450.64130656 2024-07-30,08:24:57.000,212,10975832,13085,0,1722327896,12903.455978409991,79.58672156999819,53450.71816488001 2024-07-30,08:24:58.000,212,10975819,13005,0,1722327897,12903.1797897,79.66426199999842,53450.74611336001 2024-07-30,08:24:59.000,212,10975826,12925,0,1722327898,12902.903600989994,79.762949820004,53450.79502320001 2024-07-30,08:25:00.000,212,10975795,13285,0,1722327899,12902.661093829993,79.81934285999887,53450.80201032 2024-07-30,08:25:01.000,212,10975810,13125,0,1722327900,12902.378168809992,79.72770416999992,53450.83694592 2024-07-30,08:25:02.000,212,10975842,12845,0,1722327901,12902.11545271999,79.56557418000011,53450.87886864 2024-07-30,08:25:03.000,212,10975853,12885,0,1722327902,12901.785373529994,79.29770724000264,53450.92777848 2024-07-30,08:25:04.000,212,10975841,13125,0,1722327903,12901.482239579993,79.14262638000218,53450.89983 2024-07-30,08:25:05.000,212,10975817,12765,0,1722327904,12901.165633010001,79.02279116999853,53450.89983 2024-07-30,08:25:06.000,212,10975809,12965,0,1722327905,12900.909653229995,78.93820160999894,53450.91380424001 2024-07-30,08:25:07.000,212,10975810,12965,0,1722327906,12900.53241986999,78.86066117999871,53450.91380424001 2024-07-30,08:25:08.000,212,10975745,13165,0,1722327907,12900.303385329993,78.62099075999868,53450.90681712 2024-07-30,08:25:09.000,212,10975804,12925,0,1722327908,12900.074350789997,78.33902556000248,53450.86489440001 2024-07-30,08:25:10.000,212,10975817,13125,0,1722327909,12899.818371009991,78.00066732000414,53450.84393304001 2024-07-30,08:25:11.000,212,10975800,13085,0,1722327910,12899.569127539995,77.83853733000433,53450.83694592 2024-07-30,08:25:12.000,212,10975795,13325,0,1722327911,12899.387247169994,77.69050560000323,53450.822971680005 2024-07-30,08:25:13.000,212,10975821,12925,0,1722327912,12899.286202519994,77.54247387000214,53450.822971680005 2024-07-30,08:25:14.000,212,10975848,13005,0,1722327913,12899.35356561999,77.35214736000489,53450.78104896 2024-07-30,08:25:15.000,212,10975845,12965,0,1722327914,12899.468082889995,77.0913295499995,53450.7600876 2024-07-30,08:25:16.000,212,10975825,12685,0,1722327915,12899.528709679995,76.92919955999969,53450.7600876 2024-07-30,08:25:17.000,212,10975846,13085,0,1722327916,12899.60280909,76.8446100000001,53450.725152000006 2024-07-30,08:25:18.000,212,10975827,12885,0,1722327917,12899.63649063999,76.8093643500033,53450.725152000006 2024-07-30,08:25:19.000,212,10975777,12965,0,1722327918,12899.670172189995,76.72477479000372,53450.753100480004 2024-07-30,08:25:20.000,212,10975814,12765,0,1722327919,12899.730798979996,76.67543088000093,53450.78803608 2024-07-30,08:25:21.000,212,10975835,13085,0,1722327920,12899.831843629996,76.60493958000006,53450.74611336001 2024-07-30,08:25:22.000,212,10975795,13205,0,1722327921,12899.912679349996,76.5344482799992,53450.76707472001 2024-07-30,08:25:23.000,212,10975839,13045,0,1722327922,12899.980042449992,76.52035002000048,53450.8299588 2024-07-30,08:25:24.000,212,10975839,13045,0,1722327923,12900.033932929997,76.52739914999984,53450.822971680005 2024-07-30,08:25:25.000,212,10975768,13205,0,1722327924,12900.128241270002,76.52739914999984,53450.89983 2024-07-30,08:25:26.000,212,10975850,12925,0,1722327925,12900.209076990002,76.56264480000391,53450.89983 2024-07-30,08:25:27.000,212,10975804,12885,0,1722327926,12900.424638909994,76.55559567000455,53450.95572696 2024-07-30,08:25:28.000,212,10975828,13125,0,1722327927,12900.63346451999,76.4992026300024,53450.98367544001 2024-07-30,08:25:29.000,212,10975842,13165,0,1722327928,12900.86249906,76.4992026300024,53451.088482240004 2024-07-30,08:25:30.000,212,10975783,13045,0,1722327929,12900.950071089996,76.5344482799992,53451.10245648001 2024-07-30,08:25:31.000,212,10975795,12925,0,1722327930,12901.030906809996,76.48510437000368,53451.11643072 2024-07-30,08:25:32.000,212,10975770,13005,0,1722327931,12901.071324669996,76.37936741999874,53451.18630192 2024-07-30,08:25:33.000,212,10975825,13325,0,1722327932,12901.091533599996,76.33002351000323,53451.277134480006 2024-07-30,08:25:34.000,212,10975837,13285,0,1722327933,12901.138687769992,76.33707264000259,53451.256173120004 2024-07-30,08:25:35.000,212,10975849,13085,0,1722327934,12901.219523489992,76.39346568000474,53451.31905720001 2024-07-30,08:25:36.000,212,10975837,12725,0,1722327935,12901.212787179997,76.47805524000432,53451.36796704001 2024-07-30,08:25:37.000,212,10975848,13125,0,1722327936,12901.118478839991,76.4992026300024,53451.423864000004 2024-07-30,08:25:38.000,212,10975828,13085,0,1722327937,12901.057852049991,76.54149740999856,53451.43783824001 2024-07-30,08:25:39.000,212,10975812,12685,0,1722327938,12901.057852049991,76.62608696999814,53451.53565792001 2024-07-30,08:25:40.000,212,10975825,13285,0,1722327939,12901.105006220001,76.66838175000157,53451.54963216 2024-07-30,08:25:41.000,212,10975866,12885,0,1722327940,12901.00396157,76.8093643500033,53451.63347760001 2024-07-30,08:25:42.000,212,10975860,12965,0,1722327941,12901.0241705,76.93624868999905,53451.56360640001 2024-07-30,08:25:43.000,212,10975836,12925,0,1722327942,12901.105006220001,76.97854347000248,53451.64046472 2024-07-30,08:25:44.000,212,10975826,13125,0,1722327943,12901.158896699992,77.01378911999927,53451.67540032 2024-07-30,08:25:45.000,212,10975814,13085,0,1722327944,12901.165633010001,76.91510130000097,53451.73129728001 2024-07-30,08:25:46.000,212,10975835,13045,0,1722327945,12901.266677660002,76.7811678299986,53451.829116960005 2024-07-30,08:25:47.000,212,10975819,13005,0,1722327946,12901.394667549997,76.61903783999878,53451.85706544 2024-07-30,08:25:48.000,212,10975846,13125,0,1722327947,12901.590020539988,76.37936741999874,53451.90597528 2024-07-30,08:25:49.000,212,10975851,13005,0,1722327948,12901.744955669994,76.16084439000406,53452.01776920001 2024-07-30,08:25:50.000,212,10975830,12965,0,1722327949,12902.00093545,75.99166527000489,53452.06667904001 2024-07-30,08:25:51.000,212,10975833,12845,0,1722327950,12902.425322980002,75.85068267000315,53452.18546008001 2024-07-30,08:25:52.000,212,10975805,13005,0,1722327951,12902.883392059994,75.78724050000164,53452.31821536 2024-07-30,08:25:53.000,212,10975859,13245,0,1722327952,12903.23368017999,75.68855268000334,53452.430009280004 2024-07-30,08:25:54.000,212,10975805,13045,0,1722327953,12903.476187339991,75.60396312000375,53452.61167440001 2024-07-30,08:25:55.000,212,10975833,13045,0,1722327954,12903.691749259997,75.60396312000375,53452.79333952 2024-07-30,08:25:56.000,212,10975828,13165,0,1722327955,12903.940992729993,75.63920877000055,53452.87019784 2024-07-30,08:25:57.000,212,10975808,12725,0,1722327956,12904.37211656999,75.68150355000398,53453.11474704001 2024-07-30,08:25:58.000,212,10975836,12925,0,1722327957,12904.756086239991,75.76609311000357,53453.23352808001 2024-07-30,08:25:59.000,212,10975851,12845,0,1722327958,12905.106374360003,75.794289630001,53453.436154560004 2024-07-30,08:26:00.000,212,10975797,12965,0,1722327959,12905.362354139994,75.77314224000293,53453.6597424 2024-07-30,08:26:01.000,212,10975839,12925,0,1722327960,12905.61833392,75.63215964000119,53453.7296136 2024-07-30,08:26:02.000,212,10975858,12925,0,1722327961,12905.88105001,75.60396312000375,53453.89730448 2024-07-30,08:26:03.000,212,10975829,12885,0,1722327962,12906.197656579992,75.54052095000225,53454.05102112001 2024-07-30,08:26:04.000,212,10975845,13205,0,1722327963,12906.399745879993,75.56166834000032,53454.23268624 2024-07-30,08:26:05.000,212,10975837,12925,0,1722327964,12906.480581599993,75.5475700800016,53454.37941576 2024-07-30,08:26:06.000,212,10975840,13045,0,1722327965,12906.433427429998,75.51937356000417,53454.59601648 2024-07-30,08:26:07.000,212,10975825,13125,0,1722327966,12906.494054219998,75.5969139900044,53454.728771760005 2024-07-30,08:26:08.000,212,10975859,13005,0,1722327967,12906.507526839989,75.61101225000311,53454.86152704 2024-07-30,08:26:09.000,212,10975842,13045,0,1722327968,12906.588362559989,75.66035615999863,53454.9523596 2024-07-30,08:26:10.000,212,10975879,12965,0,1722327969,12906.615307799999,75.60396312000375,53455.09908912 2024-07-30,08:26:11.000,212,10975846,13165,0,1722327970,12906.62878041999,75.46298052000202,53455.1969088 2024-07-30,08:26:12.000,212,10975813,12885,0,1722327971,12906.588362559989,75.31494879000093,53455.1969088 2024-07-30,08:26:13.000,212,10975856,12765,0,1722327972,12906.601835179994,75.23035923000134,53455.3366512 2024-07-30,08:26:14.000,212,10975846,13285,0,1722327973,12906.595098869999,75.15281880000111,53455.39254816001 2024-07-30,08:26:15.000,212,10975854,13005,0,1722327974,12906.574889939999,75.07527837000089,53455.469406480006 2024-07-30,08:26:16.000,212,10975857,13205,0,1722327975,12906.615307799999,74.97659055000258,53455.4763936 2024-07-30,08:26:17.000,212,10975850,12805,0,1722327976,12906.595098869999,74.88495186000364,53455.5462648 2024-07-30,08:26:18.000,212,10975874,13125,0,1722327977,12906.514263149998,74.77216577999934,53455.60216176 2024-07-30,08:26:19.000,212,10975863,12925,0,1722327978,12906.487317909989,74.7933131700047,53455.63011024001 2024-07-30,08:26:20.000,212,10975822,13125,0,1722327979,12906.426691119988,74.892000990003,53455.71395568 2024-07-30,08:26:21.000,212,10975831,13005,0,1722327980,12906.393009569998,75.0259344599981,53455.7209428 2024-07-30,08:26:22.000,212,10975806,12965,0,1722327981,12906.305437540002,75.14576967000176,53455.734917040005 2024-07-30,08:26:23.000,212,10975847,13005,0,1722327982,12906.211129199997,75.14576967000176,53455.74190416 2024-07-30,08:26:24.000,212,10975855,13125,0,1722327983,12906.096611929992,75.10347488999832,53455.76985264 2024-07-30,08:26:25.000,212,10975827,13085,0,1722327984,12905.955149419991,75.06822924000153,53455.748891279996 2024-07-30,08:26:26.000,212,10975865,12965,0,1722327985,12905.914731559991,75.08232750000025,53455.76286552 2024-07-30,08:26:27.000,212,10975779,13165,0,1722327986,12905.907995249996,75.01888532999874,53455.6510716 2024-07-30,08:26:28.000,212,10975872,12845,0,1722327987,12905.86084108,74.9272466399998,53455.67203296 2024-07-30,08:26:29.000,212,10975836,13085,0,1722327988,12905.77326904999,74.80036230000405,53455.62312312 2024-07-30,08:26:30.000,212,10975791,13005,0,1722327989,12905.625070229995,74.66642883000168,53455.567226160005 2024-07-30,08:26:31.000,212,10975872,12965,0,1722327990,12905.503816649994,74.50429884000187,53455.53927768001 2024-07-30,08:26:32.000,212,10975843,13165,0,1722327991,12905.443189859994,74.40561102000356,53455.56023904001 2024-07-30,08:26:33.000,212,10975850,13125,0,1722327992,12905.362354139994,74.26462842000183,53455.51132920001 2024-07-30,08:26:34.000,212,10975832,12925,0,1722327993,12905.335408899999,74.12364582000009,53455.49036784001 2024-07-30,08:26:35.000,212,10975890,13125,0,1722327994,12905.160264839993,73.96856495999964,53455.46241936001 2024-07-30,08:26:36.000,212,10975872,12925,0,1722327995,12905.012066019997,73.83463149000454,53455.43447088 2024-07-30,08:26:37.000,212,10975823,13285,0,1722327996,12904.836921959992,73.6302067200013,53455.399535280005 2024-07-30,08:26:38.000,212,10975847,13085,0,1722327997,12904.60115111,73.39758543000062,53455.29472848001 2024-07-30,08:26:39.000,212,10975859,12845,0,1722327998,12904.43947967,73.08742370999971,53455.25979288 2024-07-30,08:26:40.000,212,10975870,13165,0,1722327999,12904.19023619999,72.74906547000137,53455.18992168 2024-07-30,08:26:41.000,212,10975824,12965,0,1722328000,12903.866893320002,72.46005113999854,53455.182934560005 2024-07-30,08:26:42.000,212,10975869,12885,0,1722328001,12903.48292365,72.19218420000107,53455.08511488001 2024-07-30,08:26:43.000,212,10975840,13125,0,1722328002,12903.085481359994,71.98071029999846,53454.97332096 2024-07-30,08:26:44.000,212,10975871,13285,0,1722328003,12902.634148589997,71.839727700004,53454.88947552001 2024-07-30,08:26:45.000,212,10975857,12925,0,1722328004,12902.17607950999,71.71989249000035,53454.79165584001 2024-07-30,08:26:46.000,212,10975908,13085,0,1722328005,12901.664119949994,71.64940118999948,53454.70082328001 2024-07-30,08:26:47.000,212,10975812,13205,0,1722328006,12901.239732419992,71.57186075999925,53454.568068 2024-07-30,08:26:48.000,212,10975874,13125,0,1722328007,12900.77492702999,71.53661511000246,53454.4981968 2024-07-30,08:26:49.000,212,10975865,13125,0,1722328008,12900.262967469993,71.47317294000095,53454.344480160005 2024-07-30,08:26:50.000,212,10975878,13125,0,1722328009,12899.67690849999,71.47317294000095,53454.16980216001 2024-07-30,08:26:51.000,212,10975860,13005,0,1722328010,12899.097585839998,71.39563251000072,53454.06499536 2024-07-30,08:26:52.000,212,10975860,13125,0,1722328011,12898.430691149995,71.34628859999793,53453.869356 2024-07-30,08:26:53.000,212,10975821,13085,0,1722328012,12897.810950630002,71.2828464300037,53453.6597424 2024-07-30,08:26:54.000,212,10975859,12925,0,1722328013,12897.231627969995,71.14891296000133,53453.52698712001 2024-07-30,08:26:55.000,212,10975862,13125,0,1722328014,12896.638832689998,70.93743905999872,53453.289425040006 2024-07-30,08:26:56.000,212,10975883,12805,0,1722328015,12896.1066642,70.66252299000189,53453.14968264 2024-07-30,08:26:57.000,212,10975860,13125,0,1722328016,12895.601440949999,70.44399995999993,53452.94705616001 2024-07-30,08:26:58.000,212,10975812,13045,0,1722328017,12895.055799839996,70.27482084000076,53452.786352400006 2024-07-30,08:26:59.000,212,10975888,12765,0,1722328018,12894.590994449994,70.21137866999925,53452.58372592 2024-07-30,08:27:00.000,212,10975852,13165,0,1722328019,12894.085771199992,70.1690838900031,53452.3671252 2024-07-30,08:27:01.000,212,10975849,13085,0,1722328020,12893.58054794999,70.16203476000373,53452.1924472 2024-07-30,08:27:02.000,212,10975829,12965,0,1722328021,12893.034906839988,70.25367345000268,53451.93392376 2024-07-30,08:27:03.000,212,10975856,12965,0,1722328022,12892.52968359,70.3030173599982,53451.70334880001 2024-07-30,08:27:04.000,212,10975832,12925,0,1722328023,12892.132241299994,70.23957519000396,53451.53565792001 2024-07-30,08:27:05.000,212,10975871,13005,0,1722328024,12891.748271629993,70.14088736999838,53451.31905720001 2024-07-30,08:27:06.000,212,10975869,12925,0,1722328025,12891.465346609992,70.08449433000351,53451.17232768 2024-07-30,08:27:07.000,212,10975856,13005,0,1722328026,12891.26999362,70.0562978099988,53450.88585576001 2024-07-30,08:27:08.000,212,10975851,12885,0,1722328027,12891.20936683,70.08449433000351,53450.80899744 2024-07-30,08:27:09.000,212,10975843,13165,0,1722328028,12891.12853111,70.17613302000245,53450.64130656 2024-07-30,08:27:10.000,212,10975869,12925,0,1722328029,12891.074640629995,70.2677717100014,53450.52951264001 2024-07-30,08:27:11.000,212,10975860,12965,0,1722328030,12891.115058489995,70.33826301000227,53450.42470584 2024-07-30,08:27:12.000,212,10975880,12885,0,1722328031,12891.195894209995,70.42990170000121,53450.35483464 2024-07-30,08:27:13.000,212,10975867,12965,0,1722328032,12891.29020255,70.43695083000057,53450.25701496 2024-07-30,08:27:14.000,212,10975870,12845,0,1722328033,12891.216103139996,70.44399995999993,53450.24304072001 2024-07-30,08:27:15.000,212,10975861,12885,0,1722328034,12891.08811325,70.59908082000038,53450.152208160005 2024-07-30,08:27:16.000,212,10975870,13125,0,1722328035,12890.90623288,70.8246529800017,53450.08932408 2024-07-30,08:27:17.000,212,10975814,13085,0,1722328036,12890.697407269989,71.13481470000261,53449.95656880001 2024-07-30,08:27:18.000,212,10975849,13005,0,1722328037,12890.528999519993,71.36038686000393,53449.90765896001 2024-07-30,08:27:19.000,212,10975852,12605,0,1722328038,12890.401009629997,71.61415554000268,53449.90765896001 2024-07-30,08:27:20.000,212,10975842,12925,0,1722328039,12890.347119149992,71.94546465000167,53449.80983928001 2024-07-30,08:27:21.000,212,10975863,12885,0,1722328040,12890.367328079992,72.24857724000321,53449.698045360004 2024-07-30,08:27:22.000,212,10975870,13205,0,1722328041,12890.515526900002,72.60103374000028,53449.61419992 2024-07-30,08:27:23.000,212,10975834,12925,0,1722328042,12890.677198339989,72.87594981000439,53449.61419992 2024-07-30,08:27:24.000,212,10975901,12685,0,1722328043,12890.852342399994,73.11562023000442,53449.50939312 2024-07-30,08:27:25.000,212,10975837,13205,0,1722328044,12890.98033228999,73.29184848000295,53449.481444640005 2024-07-30,08:27:26.000,212,10975874,12965,0,1722328045,12891.135267419995,73.39758543000062,53449.39061208 2024-07-30,08:27:27.000,212,10975857,12925,0,1722328046,12891.377774579996,73.53856803000235,53449.44650904 2024-07-30,08:27:28.000,212,10975889,12925,0,1722328047,12891.519237089997,73.65840323999873,53449.42554768001 2024-07-30,08:27:29.000,212,10975831,12925,0,1722328048,12891.714590080002,73.72184541000024,53449.39061208 2024-07-30,08:27:30.000,212,10975880,13005,0,1722328049,12891.909943069993,73.81348409999919,53449.37663784001 2024-07-30,08:27:31.000,212,10975829,13005,0,1722328050,12892.15918653999,73.93331931000284,53449.3975992 2024-07-30,08:27:32.000,212,10975840,12965,0,1722328051,12892.44211155999,74.05315451999923,53449.40458632001 2024-07-30,08:27:33.000,212,10975849,13045,0,1722328052,12892.704827649992,74.1870879900016,53449.46048328 2024-07-30,08:27:34.000,212,10975851,12765,0,1722328053,12892.947334809993,74.23643190000439,53449.530354480004 2024-07-30,08:27:35.000,212,10975819,12605,0,1722328054,12893.183105659999,74.31397233000462,53449.62817416 2024-07-30,08:27:36.000,212,10975819,13005,0,1722328055,12893.38519496,74.41266015000292,53449.63516128 2024-07-30,08:27:37.000,212,10975885,12965,0,1722328056,12893.54013008999,74.53954448999866,53449.73996808001 2024-07-30,08:27:38.000,212,10975792,13005,0,1722328057,12893.64791105,74.61003578999953,53449.698045360004 2024-07-30,08:27:39.000,212,10975807,12725,0,1722328058,12893.775900939996,74.65233057000296,53449.73996808001 2024-07-30,08:27:40.000,212,10975844,12965,0,1722328059,12893.910627140001,74.7933131700047,53449.72599384 2024-07-30,08:27:41.000,212,10975824,13005,0,1722328060,12894.092507510002,74.99773794000066,53449.77490368 2024-07-30,08:27:42.000,212,10975865,12725,0,1722328061,12894.321542049998,75.27970314000413,53449.77490368 2024-07-30,08:27:43.000,212,10975847,12765,0,1722328062,12894.58425814,75.56166834000032,53449.79586504 2024-07-30,08:27:44.000,212,10975848,13045,0,1722328063,12894.82002898999,75.85068267000315,53449.78887792001 2024-07-30,08:27:45.000,212,10975825,12885,0,1722328064,12895.015381979996,76.0057635300036,53449.85874912001 2024-07-30,08:27:46.000,212,10975824,13085,0,1722328065,12895.177053419997,76.01281266000296,53449.83080064 2024-07-30,08:27:47.000,212,10975851,13085,0,1722328066,12895.237680209997,75.95641962000082,53449.84477488 2024-07-30,08:27:48.000,212,10975833,13085,0,1722328067,12895.278098069997,75.92117397000402,53449.89368472 2024-07-30,08:27:49.000,212,10975830,12965,0,1722328068,12895.278098069997,75.8295352799978,53449.94958168 2024-07-30,08:27:50.000,212,10975839,12845,0,1722328069,12895.406087959993,75.63920877000055,53449.95656880001 2024-07-30,08:27:51.000,212,10975842,13045,0,1722328070,12895.561023089998,75.43478400000458,53449.984517280005 2024-07-30,08:27:52.000,212,10975850,12845,0,1722328071,12895.702485599999,75.18806444999791,53450.02644000001 2024-07-30,08:27:53.000,212,10975802,12885,0,1722328072,12895.89783858999,74.96954142000322,53449.984517280005 2024-07-30,08:27:54.000,212,10975838,13205,0,1722328073,12896.052773719995,74.78626403999806,53450.033427120004 2024-07-30,08:27:55.000,212,10975842,12845,0,1722328074,12896.14708206,74.63823231000424,53450.082336960004 2024-07-30,08:27:56.000,212,10975851,12965,0,1722328075,12896.214445159996,74.6452814400036,53450.0613756 2024-07-30,08:27:57.000,212,10975858,13005,0,1722328076,12896.268335640001,74.63118318000488,53450.054388480006 2024-07-30,08:27:58.000,212,10975846,12925,0,1722328077,12896.389589220002,74.70872360999783,53450.0613756 2024-07-30,08:27:59.000,212,10975814,13005,0,1722328078,12896.470424940002,74.83560795000085,53450.02644000001 2024-07-30,08:28:00.000,212,10975857,12965,0,1722328079,12896.584942209993,75.04003272000409,53450.033427120004 2024-07-30,08:28:01.000,212,10975827,13005,0,1722328080,12896.773558889989,75.26560487999814,53450.082336960004 2024-07-30,08:28:02.000,212,10975871,13045,0,1722328081,12896.968911879994,75.46298052000202,53450.06836272 2024-07-30,08:28:03.000,212,10975807,13085,0,1722328082,12897.22489166,75.57576659999904,53450.09631120001 2024-07-30,08:28:04.000,212,10975863,12805,0,1722328083,12897.487607750001,75.57576659999904,53450.103298320006 2024-07-30,08:28:05.000,212,10975824,13125,0,1722328084,12897.743587529993,75.54052095000225,53450.1312468 2024-07-30,08:28:06.000,212,10975853,13045,0,1722328085,12897.885050039993,75.65330702999927,53450.11727256 2024-07-30,08:28:07.000,212,10975832,12925,0,1722328086,12897.891786349988,75.8295352799978,53450.14522104001 2024-07-30,08:28:08.000,212,10975848,12885,0,1722328087,12897.932204209988,76.13264786999935,53450.1661824 2024-07-30,08:28:09.000,212,10975859,13205,0,1722328088,12898.006303619994,76.47805524000432,53450.1661824 2024-07-30,08:28:10.000,212,10975814,12965,0,1722328089,12897.945676829993,76.92919955999969,53450.18015664 2024-07-30,08:28:11.000,212,10975796,13005,0,1722328090,12897.992830999989,77.27460693000467,53450.201118000004 2024-07-30,08:28:12.000,212,10975877,13005,0,1722328091,12898.013039929989,77.55657213000086,53450.1661824 2024-07-30,08:28:13.000,212,10975794,13205,0,1722328092,12898.026512549994,77.71870212000067,53450.17316952001 2024-07-30,08:28:14.000,212,10975859,13125,0,1722328093,12897.999567309998,77.83853733000433,53450.15919528 2024-07-30,08:28:15.000,212,10975812,12805,0,1722328094,12897.945676829993,77.98656905999815,53450.11727256 2024-07-30,08:28:16.000,212,10975784,13325,0,1722328095,12897.810950630002,78.1416499199986,53450.15919528 2024-07-30,08:28:17.000,212,10975880,13325,0,1722328096,12897.703169669992,78.28263252000033,53450.08932408 2024-07-30,08:28:18.000,212,10975852,12885,0,1722328097,12897.568443470002,78.46590989999822,53450.054388480006 2024-07-30,08:28:19.000,212,10975813,13045,0,1722328098,12897.433717269996,78.65623641000275,53449.9915044 2024-07-30,08:28:20.000,212,10975833,13365,0,1722328099,12897.20468273,78.88180857000407,53449.99849152 2024-07-30,08:28:21.000,212,10975804,12885,0,1722328100,12897.02280236,79.07213508000132,53449.935607440006 2024-07-30,08:28:22.000,212,10975823,12965,0,1722328101,12896.834185679989,79.35410028000479,53449.90067184 2024-07-30,08:28:23.000,212,10975799,13125,0,1722328102,12896.706195789993,79.62901635000162,53449.84477488 2024-07-30,08:28:24.000,212,10975860,12885,0,1722328103,12896.638832689998,79.87573590000102,53449.73298096 2024-07-30,08:28:25.000,212,10975885,12805,0,1722328104,12896.645568999993,80.15770110000449,53449.67009688001 2024-07-30,08:28:26.000,212,10975847,12845,0,1722328105,12896.659041619998,80.4185189100026,53449.59323856001 2024-07-30,08:28:27.000,212,10975823,12845,0,1722328106,12896.780295199998,80.69343497999944,53449.51638024 2024-07-30,08:28:28.000,212,10975831,12845,0,1722328107,12896.928494019994,81.0106458299997,53449.481444640005 2024-07-30,08:28:29.000,212,10975866,12885,0,1722328108,12897.130583319995,81.20802147000359,53449.37663784001 2024-07-30,08:28:30.000,212,10975830,12765,0,1722328109,12897.352881549996,81.34900406999805,53449.28580528001 2024-07-30,08:28:31.000,212,10975845,12885,0,1722328110,12897.608861330002,81.48998666999978,53449.27183104 2024-07-30,08:28:32.000,212,10975828,12885,0,1722328111,12897.898522659998,81.5040849299985,53449.27881816 2024-07-30,08:28:33.000,212,10975833,13085,0,1722328112,12898.188183989994,81.47588841000106,53449.25785680001 2024-07-30,08:28:34.000,212,10975824,13205,0,1722328113,12898.39700959999,81.41244623999955,53449.25086968 2024-07-30,08:28:35.000,212,10975784,12925,0,1722328114,12898.47784531999,81.4335936300049,53449.17401136 2024-07-30,08:28:36.000,212,10975825,12885,0,1722328115,12898.551944729996,81.51113405999786,53449.20894696001 2024-07-30,08:28:37.000,212,10975852,13125,0,1722328116,12898.652989379996,81.59572362000472,53449.17401136 2024-07-30,08:28:38.000,212,10975836,13005,0,1722328117,12898.787715580002,81.65211665999959,53449.06221744 2024-07-30,08:28:39.000,212,10975796,13125,0,1722328118,12898.888760230002,81.68736231000366,53448.95741064 2024-07-30,08:28:40.000,212,10975849,12885,0,1722328119,12899.090849529988,81.70146057000238,53448.97138488001 2024-07-30,08:28:41.000,212,10975900,13005,0,1722328120,12899.33335668999,81.65916578999895,53448.908500800004 2024-07-30,08:28:42.000,212,10975843,12765,0,1722328121,12899.548918609995,81.5675271,53448.880552320006 2024-07-30,08:28:43.000,212,10975802,13285,0,1722328122,12899.751007909996,81.5040849299985,53448.77574552 2024-07-30,08:28:44.000,212,10975799,12965,0,1722328123,12899.892470419996,81.62392014000216,53448.712861440006 2024-07-30,08:28:45.000,212,10975840,12725,0,1722328124,12900.054141859997,81.78605013000197,53448.712861440006 2024-07-30,08:28:46.000,212,10975819,13205,0,1722328125,12900.215813299998,81.85654143000284,53448.65696448 2024-07-30,08:28:47.000,212,10975864,13085,0,1722328126,12900.330330569988,81.87768882000091,53448.58709328001 2024-07-30,08:28:48.000,212,10975835,13285,0,1722328127,12900.444847839994,81.93408186000306,53448.55215768 2024-07-30,08:28:49.000,212,10975851,13005,0,1722328128,12900.485265699994,81.91293446999771,53448.53818344001 2024-07-30,08:28:50.000,212,10975807,13005,0,1722328129,12900.518947249999,81.8635905600022,53448.426389520006 2024-07-30,08:28:51.000,212,10975803,12925,0,1722328130,12900.55262879999,81.84949230000348,53448.34953120001 2024-07-30,08:28:52.000,212,10975844,13125,0,1722328131,12900.579574039999,81.82129577999876,53448.37049256001 2024-07-30,08:28:53.000,212,10975848,13245,0,1722328132,12900.626728209994,81.77195187000325,53448.33555696 2024-07-30,08:28:54.000,212,10975787,12565,0,1722328133,12900.646937139994,81.65916578999895,53448.307608480005 2024-07-30,08:28:55.000,212,10975836,13005,0,1722328134,12900.64020083,81.51818319000449,53448.18184032001 2024-07-30,08:28:56.000,212,10975838,12965,0,1722328135,12900.6199919,81.4335936300049,53448.188827440004 2024-07-30,08:28:57.000,212,10975846,12965,0,1722328136,12900.55262879999,81.4053971100002,53448.11196912001 2024-07-30,08:28:58.000,212,10975825,13125,0,1722328137,12900.485265699994,81.27851277000445,53448.09799488 2024-07-30,08:28:59.000,212,10975831,13085,0,1722328138,12900.364012119993,81.2221197300023,53447.97921384 2024-07-30,08:29:00.000,212,10975755,13045,0,1722328139,12900.222549609993,81.19392321000487,53447.902355520004 2024-07-30,08:29:01.000,212,10975815,13085,0,1722328140,12900.000251379992,81.20097234000423,53447.76960024 2024-07-30,08:29:02.000,212,10975859,12685,0,1722328141,12899.811634699996,81.24326712000038,53447.69972904001 2024-07-30,08:29:03.000,212,10975792,13165,0,1722328142,12899.72406267,81.32785667999997,53447.58094800001 2024-07-30,08:29:04.000,212,10975851,13085,0,1722328143,12899.64322695,81.41244623999955,53447.4761412 2024-07-30,08:29:05.000,212,10975838,12965,0,1722328144,12899.58260016,81.49703579999914,53447.39229576001 2024-07-30,08:29:06.000,212,10975849,13285,0,1722328145,12899.45461026999,81.5675271,53447.25954048 2024-07-30,08:29:07.000,212,10975847,13125,0,1722328146,12899.33335668999,81.6803131800043,53447.12678520001 2024-07-30,08:29:08.000,212,10975843,13125,0,1722328147,12899.245784659994,81.77195187000325,53447.084862480006 2024-07-30,08:29:09.000,212,10975856,13205,0,1722328148,12899.158212629998,81.87768882000091,53446.93114584 2024-07-30,08:29:10.000,212,10975844,12765,0,1722328149,12899.124531079993,81.9270327300037,53446.81935192001 2024-07-30,08:29:11.000,212,10975869,12965,0,1722328150,12899.171685249989,82.00457316000393,53446.679609520004 2024-07-30,08:29:12.000,212,10975872,12925,0,1722328151,12899.212103109989,82.01162229000329,53446.54685424 2024-07-30,08:29:13.000,212,10975860,12605,0,1722328152,12899.306411449994,82.01162229000329,53446.50493152001 2024-07-30,08:29:14.000,212,10975911,13045,0,1722328153,12899.346829309994,82.08916272000351,53446.344227760004 2024-07-30,08:29:15.000,212,10975865,13445,0,1722328154,12899.387247169994,82.19489967000118,53446.23243384 2024-07-30,08:29:16.000,212,10975833,12805,0,1722328155,12899.46134658,82.24424358000397,53446.127627040005 2024-07-30,08:29:17.000,212,10975841,12885,0,1722328156,12899.56239123,82.31473488000483,53446.09269144 2024-07-30,08:29:18.000,212,10975866,13045,0,1722328157,12899.64322695,82.4204718300025,53445.94596192 2024-07-30,08:29:19.000,212,10975831,12965,0,1722328158,12899.791425769996,82.49096313000337,53445.95294904001 2024-07-30,08:29:20.000,212,10975895,13085,0,1722328159,12899.966569830001,82.53325790999952,53445.83416800001 2024-07-30,08:29:21.000,212,10975856,12725,0,1722328160,12900.141713889992,82.57555269000295,53445.75730968 2024-07-30,08:29:22.000,212,10975859,12925,0,1722328161,12900.343803189993,82.56145443000423,53445.7293612 2024-07-30,08:29:23.000,212,10975830,12965,0,1722328162,12900.417902599998,82.56850356000359,53445.66647712001 2024-07-30,08:29:24.000,212,10975878,12925,0,1722328163,12900.492002009989,82.483914000004,53445.60359304 2024-07-30,08:29:25.000,212,10975849,13005,0,1722328164,12900.59304665999,82.4557174799993,53445.624554400005 2024-07-30,08:29:26.000,212,10975853,12885,0,1722328165,12900.727772859995,82.39932444000442,53445.575644560005 2024-07-30,08:29:27.000,212,10975798,12965,0,1722328166,12900.94333478,82.37817704999907,53445.49878624001 2024-07-30,08:29:28.000,212,10975818,13205,0,1722328167,12901.125215150001,82.38522617999843,53445.47782488001 2024-07-30,08:29:29.000,212,10975902,13125,0,1722328168,12901.381194929992,82.36407879000035,53445.44987640001 2024-07-30,08:29:30.000,212,10975885,12965,0,1722328169,12901.610229469989,82.43457009000122,53445.456863520005 2024-07-30,08:29:31.000,212,10975869,12765,0,1722328170,12901.846000319994,82.47686487000465,53445.39397944 2024-07-30,08:29:32.000,212,10975895,13165,0,1722328171,12902.06156224,82.49096313000337,53445.51974760001 2024-07-30,08:29:33.000,212,10975862,13005,0,1722328172,12902.24344261,82.49096313000337,53445.526734720006 2024-07-30,08:29:34.000,212,10975862,12845,0,1722328173,12902.317542019991,82.44161922000058,53445.56865744001 2024-07-30,08:29:35.000,212,10975838,13125,0,1722328174,12902.384905120001,82.41342270000314,53445.575644560005 2024-07-30,08:29:36.000,212,10975879,12965,0,1722328175,12902.391641429997,82.41342270000314,53445.61058016 2024-07-30,08:29:37.000,212,10975848,13125,0,1722328176,12902.438795599992,82.42752096000186,53445.66647712001 2024-07-30,08:29:38.000,212,10975898,13285,0,1722328177,12902.432059289997,82.47686487000465,53445.673464240004 2024-07-30,08:29:39.000,212,10975833,13045,0,1722328178,12902.445531910002,82.46276660999865,53445.76429680001 2024-07-30,08:29:40.000,212,10975868,12845,0,1722328179,12902.459004529992,82.44866834999993,53445.76429680001 2024-07-30,08:29:41.000,212,10975822,12925,0,1722328180,12902.445531910002,82.39227530999779,53445.82019376 2024-07-30,08:29:42.000,212,10975838,13045,0,1722328181,12902.371432499996,82.27948923000076,53445.85512936001 2024-07-30,08:29:43.000,212,10975848,13285,0,1722328182,12902.391641429997,82.19489967000118,53445.862116480006 2024-07-30,08:29:44.000,212,10975900,13005,0,1722328183,12902.398377739992,82.09621185000287,53445.90403920001 2024-07-30,08:29:45.000,212,10975852,13165,0,1722328184,12902.459004529992,82.03276968000137,53445.94596192 2024-07-30,08:29:46.000,212,10975868,13005,0,1722328185,12902.445531910002,81.98342576999858,53445.91801344 2024-07-30,08:29:47.000,212,10975870,12925,0,1722328186,12902.357959879992,81.99752403000457,53445.91801344 2024-07-30,08:29:48.000,212,10975833,12925,0,1722328187,12902.283860470001,81.95522925000114,53445.98788464 2024-07-30,08:29:49.000,212,10975891,13045,0,1722328188,12902.18281582,81.8635905600022,53446.008846000004 2024-07-30,08:29:50.000,212,10975862,13365,0,1722328189,12902.1019801,81.77900100000261,53446.00185888001 2024-07-30,08:29:51.000,212,10975812,12925,0,1722328190,12902.06156224,81.60982188000344,53446.008846000004 2024-07-30,08:29:52.000,212,10975858,13045,0,1722328191,12902.07503485999,81.4688392800017,53446.008846000004 2024-07-30,08:29:53.000,212,10975844,13285,0,1722328192,12902.149134269996,81.28556190000381,53446.0437816 2024-07-30,08:29:54.000,212,10975897,13125,0,1722328193,12902.229969989996,81.20097234000423,53446.05076872001 2024-07-30,08:29:55.000,212,10975863,12645,0,1722328194,12902.297333089991,81.06703887000185,53446.01583312 2024-07-30,08:29:56.000,212,10975809,13125,0,1722328195,12902.337750949991,81.01769495999906,53446.05076872001 2024-07-30,08:29:57.000,212,10975815,13005,0,1722328196,12902.384905120001,80.9119580100014,53446.06474296 2024-07-30,08:29:58.000,212,10975861,12965,0,1722328197,12902.452268219997,80.80622106000374,53446.01583312 2024-07-30,08:29:59.000,212,10975826,12765,0,1722328198,12902.499422389992,80.72868063000351,53446.09967856001 2024-07-30,08:30:00.000,212,10975848,12765,0,1722328199,12902.566785490002,80.59474716000113,53446.13461416 2024-07-30,08:30:01.000,212,10975832,12925,0,1722328200,12902.634148589997,80.39032238999789,53446.1136528 2024-07-30,08:30:02.000,212,10975809,13125,0,1722328201,12902.775611099998,80.22819239999808,53446.057755840004 2024-07-30,08:30:03.000,212,10975836,13005,0,1722328202,12902.876655749998,80.13655370999913,53446.14858840001 2024-07-30,08:30:04.000,212,10975870,12925,0,1722328203,12902.836237889998,80.02376763000211,53446.14160128 2024-07-30,08:30:05.000,212,10975860,13085,0,1722328204,12902.762138479993,80.01671850000275,53446.07173008001 2024-07-30,08:30:06.000,212,10975874,12885,0,1722328205,12902.735193239998,80.11540632000106,53446.13461416 2024-07-30,08:30:07.000,212,10975891,13205,0,1722328206,12902.654357519998,80.15065196999785,53446.127627040005 2024-07-30,08:30:08.000,212,10975836,12925,0,1722328207,12902.620675969993,80.21409413999936,53446.09269144 2024-07-30,08:30:09.000,212,10975822,13085,0,1722328208,12902.674566449998,80.29163456999959,53446.12063992001 2024-07-30,08:30:10.000,212,10975816,13005,0,1722328209,12902.721720619993,80.29163456999959,53446.14160128 2024-07-30,08:30:11.000,212,10975847,13285,0,1722328210,12902.782347409993,80.29868369999895,53446.14160128 2024-07-30,08:30:12.000,212,10975757,12965,0,1722328211,12902.856446819998,80.23524153000471,53446.15557552 2024-07-30,08:30:13.000,212,10975840,13165,0,1722328212,12902.937282539999,80.23524153000471,53446.15557552 2024-07-30,08:30:14.000,212,10975840,12605,0,1722328213,12902.997909329999,80.18589762000192,53446.16256264 2024-07-30,08:30:15.000,212,10975893,13205,0,1722328214,12903.045063499994,80.12950457999978,53446.183524 2024-07-30,08:30:16.000,212,10975847,13045,0,1722328215,12903.09895398,80.18589762000192,53446.21147248 2024-07-30,08:30:17.000,212,10975809,13205,0,1722328216,12903.11242659999,80.18589762000192,53446.26038232 2024-07-30,08:30:18.000,212,10975789,13205,0,1722328217,12903.13937184,80.16475023000385,53446.246408080005 2024-07-30,08:30:19.000,212,10975886,12965,0,1722328218,12903.287570659995,80.08016067000426,53446.23942096001 2024-07-30,08:30:20.000,212,10975826,13045,0,1722328219,12903.388615309996,80.0731115400049,53446.2533952 2024-07-30,08:30:21.000,212,10975821,12965,0,1722328220,12903.469451029996,79.93917807000253,53446.26038232 2024-07-30,08:30:22.000,212,10975866,13005,0,1722328221,12903.496396269991,79.84049025000422,53446.26736944001 2024-07-30,08:30:23.000,212,10975836,12925,0,1722328222,12903.570495679996,79.72065504000057,53446.30929216 2024-07-30,08:30:24.000,212,10975847,12885,0,1722328223,12903.725430810002,79.63606548000098,53446.27435656 2024-07-30,08:30:25.000,212,10975851,12965,0,1722328224,12903.934256419998,79.6149180900029,53446.31627928001 2024-07-30,08:30:26.000,212,10975830,12845,0,1722328225,12904.176763579999,79.63606548000098,53446.26736944001 2024-07-30,08:30:27.000,212,10975814,13205,0,1722328226,12904.47989753,79.6501637399997,53446.3232664 2024-07-30,08:30:28.000,212,10975856,13005,0,1722328227,12904.884076130002,79.67836026000441,53446.365189120006 2024-07-30,08:30:29.000,212,10975823,12765,0,1722328228,12905.369090449989,79.6501637399997,53446.42108608 2024-07-30,08:30:30.000,212,10975864,13165,0,1722328229,12905.84063215,79.64311461000034,53446.48397016001 2024-07-30,08:30:31.000,212,10975873,12925,0,1722328230,12906.473845289998,79.67836026000441,53446.560828480004 2024-07-30,08:30:32.000,212,10975780,12845,0,1722328231,12907.147476289996,79.72065504000057,53446.65166104001 2024-07-30,08:30:33.000,212,10975845,12765,0,1722328232,12907.874997769999,79.76999895000336,53446.82633904 2024-07-30,08:30:34.000,212,10975832,13005,0,1722328233,12908.602519250002,79.80524460000015,53446.92415872 2024-07-30,08:30:35.000,212,10975841,12725,0,1722328234,12909.3771949,79.85458851000294,53447.084862480006 2024-07-30,08:30:36.000,212,10975816,12805,0,1722328235,12910.199024719994,79.91803068000445,53447.203643520006 2024-07-30,08:30:37.000,212,10975842,12885,0,1722328236,12910.960227750002,79.94622720000189,53447.420244240006 2024-07-30,08:30:38.000,212,10975855,13085,0,1722328237,12911.72816708999,79.98147284999868,53447.60889648001 2024-07-30,08:30:39.000,212,10975835,12965,0,1722328238,12912.448952259998,80.04491502000019,53447.83248432 2024-07-30,08:30:40.000,212,10975820,12965,0,1722328239,12913.203418979996,80.15065196999785,53448.04908504 2024-07-30,08:30:41.000,212,10975838,12965,0,1722328240,12913.917467839994,80.23524153000471,53448.27966000001 2024-07-30,08:30:42.000,212,10975810,12605,0,1722328241,12914.658461940002,80.41146978000324,53448.573119040004 2024-07-30,08:30:43.000,212,10975813,13205,0,1722328242,12915.36577448999,80.65114020000328,53448.83164248001 2024-07-30,08:30:44.000,212,10975824,13005,0,1722328243,12916.086559659998,80.91900714000076,53449.11811440001 2024-07-30,08:30:45.000,212,10975876,13005,0,1722328244,12916.827553759991,81.17982494999887,53449.362663600004 2024-07-30,08:30:46.000,212,10975841,12965,0,1722328245,12917.514657379994,81.44064276000427,53449.64214840001 2024-07-30,08:30:47.000,212,10975852,13005,0,1722328246,12918.215233620002,81.62392014000216,53449.97753016001 2024-07-30,08:30:48.000,212,10975853,12845,0,1722328247,12918.80129258999,81.84244317000412,53450.250027840004 2024-07-30,08:30:49.000,212,10975869,13085,0,1722328248,12919.380615249996,82.05391706999944,53450.585409600004 2024-07-30,08:30:50.000,212,10975803,13285,0,1722328249,12919.906047429999,82.29358748999948,53450.83694592 2024-07-30,08:30:51.000,212,10975822,13045,0,1722328250,12920.337171269995,82.57555269000295,53451.158353440005 2024-07-30,08:30:52.000,212,10975795,12885,0,1722328251,12920.700932009997,82.81522311000299,53451.4587996 2024-07-30,08:30:53.000,212,10975836,12925,0,1722328252,12920.956911789988,83.06194266000239,53451.73129728001 2024-07-30,08:30:54.000,212,10975835,13165,0,1722328253,12921.233100499994,83.30161308000243,53452.01776920001 2024-07-30,08:30:55.000,212,10975879,13005,0,1722328254,12921.44192610999,83.46374307000224,53452.213408560005 2024-07-30,08:30:56.000,212,10975832,12765,0,1722328255,12921.52949814,83.64702045000013,53452.54180320001 2024-07-30,08:30:57.000,212,10975856,12845,0,1722328256,12921.60359754999,83.77390479000314,53452.765391040004 2024-07-30,08:30:58.000,212,10975852,13125,0,1722328257,12921.61033386,83.86554348000209,53452.92609480001 2024-07-30,08:30:59.000,212,10975810,13085,0,1722328258,12921.52949814,83.91488739000488,53453.10775992 2024-07-30,08:31:00.000,212,10975821,12925,0,1722328259,12921.42171717999,83.99242781999783,53453.289425040006 2024-07-30,08:31:01.000,212,10975819,12965,0,1722328260,12921.26678205,84.0276734700019,53453.457115920006 2024-07-30,08:31:02.000,212,10975804,13005,0,1722328261,12921.125319539999,84.13341041999956,53453.624806800006 2024-07-30,08:31:03.000,212,10975878,12925,0,1722328262,12921.010802269993,84.31668780000473,53453.75756208 2024-07-30,08:31:04.000,212,10975850,12885,0,1722328263,12920.929966549993,84.54930908999813,53453.82743328 2024-07-30,08:31:05.000,212,10975829,13085,0,1722328264,12920.801976659997,84.7325864700033,53453.91826584 2024-07-30,08:31:06.000,212,10975831,12965,0,1722328265,12920.647041529992,84.88766733000375,53454.03005976001 2024-07-30,08:31:07.000,212,10975781,13005,0,1722328266,12920.505579019991,85.00045341000077,53454.06499536 2024-07-30,08:31:08.000,212,10975814,13125,0,1722328267,12920.397798059996,85.16963252999994,53454.21172488 2024-07-30,08:31:09.000,212,10975841,12885,0,1722328268,12920.2900171,85.28241861000424,53454.24666048001 2024-07-30,08:31:10.000,212,10975813,13085,0,1722328269,12920.16202720999,85.40930294999998,53454.33050592 2024-07-30,08:31:11.000,212,10975864,13285,0,1722328270,12920.00035576999,85.47274512000149,53454.36544152001 2024-07-30,08:31:12.000,212,10975786,13245,0,1722328271,12919.879102189989,85.57848206999915,53454.41435136001 2024-07-30,08:31:13.000,212,10975853,12925,0,1722328272,12919.757848609988,85.72651380000025,53454.49120968 2024-07-30,08:31:14.000,212,10975858,13205,0,1722328273,12919.609649789993,85.88864379000006,53454.49120968 2024-07-30,08:31:15.000,212,10975846,12925,0,1722328274,12919.508605139992,86.05782290999923,53454.609990720004 2024-07-30,08:31:16.000,212,10975890,12845,0,1722328275,12919.400824179997,86.26929681000183,53454.609990720004 2024-07-30,08:31:17.000,212,10975825,13125,0,1722328276,12919.373878940001,86.41027941000357,53454.65191344001 2024-07-30,08:31:18.000,212,10975852,13205,0,1722328277,12919.299779529996,86.53716374999931,53454.68684904 2024-07-30,08:31:19.000,212,10975805,13045,0,1722328278,12919.25262536,86.66404809000232,53454.71479752 2024-07-30,08:31:20.000,212,10975817,13085,0,1722328279,12919.23241643,86.76978503999999,53454.78466872 2024-07-30,08:31:21.000,212,10975829,12925,0,1722328280,12919.239152739996,86.81207982000342,53454.81960432001 2024-07-30,08:31:22.000,212,10975828,12885,0,1722328281,12919.245889049991,86.896669380003,53454.82659144 2024-07-30,08:31:23.000,212,10975824,12765,0,1722328282,12919.293043220001,87.01650458999939,53454.910436879996 2024-07-30,08:31:24.000,212,10975859,12845,0,1722328283,12919.326724769991,87.12929067000368,53454.9523596 2024-07-30,08:31:25.000,212,10975891,12765,0,1722328284,12919.319988459996,87.28437153000414,53454.95934672001 2024-07-30,08:31:26.000,212,10975846,12845,0,1722328285,12919.360406319996,87.39715761000116,53454.945372480004 2024-07-30,08:31:27.000,212,10975868,13045,0,1722328286,12919.441242039997,87.51699282000482,53455.092102 2024-07-30,08:31:28.000,212,10975854,13085,0,1722328287,12919.508605139992,87.65092628999992,53455.12005048 2024-07-30,08:31:29.000,212,10975853,13205,0,1722328288,12919.670276579993,87.8342036699978,53455.134024720006 2024-07-30,08:31:30.000,212,10975880,12965,0,1722328289,12919.838684329989,87.93289149000339,53455.14799896 2024-07-30,08:31:31.000,212,10975852,12925,0,1722328290,12920.013828389994,88.01043192000361,53455.29472848001 2024-07-30,08:31:32.000,212,10975819,13125,0,1722328291,12920.24286292999,88.05977582999913,53455.301715600006 2024-07-30,08:31:33.000,212,10975872,13125,0,1722328292,12920.492106400001,88.15141451999807,53455.32966408 2024-07-30,08:31:34.000,212,10975843,13125,0,1722328293,12920.761558799997,88.2923971199998,53455.399535280005 2024-07-30,08:31:35.000,212,10975824,13205,0,1722328294,12920.977120719988,88.44747798000026,53455.46241936001 2024-07-30,08:31:36.000,212,10975864,12925,0,1722328295,12921.253309429994,88.62370622999879,53455.53229056 2024-07-30,08:31:37.000,212,10975782,12925,0,1722328296,12921.46213503999,88.68009927000094,53455.616136000004 2024-07-30,08:31:38.000,212,10975846,12965,0,1722328297,12921.664224339991,88.73649231000309,53455.67902008001 2024-07-30,08:31:39.000,212,10975859,13085,0,1722328298,12921.859577329997,88.7999344800046,53455.748891279996 2024-07-30,08:31:40.000,212,10975835,13205,0,1722328299,12921.980830909997,88.9620644700044,53455.8606852 2024-07-30,08:31:41.000,212,10975833,12965,0,1722328300,12922.129029729993,89.04665403000399,53455.9305564 2024-07-30,08:31:42.000,212,10975839,12925,0,1722328301,12922.257019619989,89.08189968000079,53455.972479120006 2024-07-30,08:31:43.000,212,10975761,12605,0,1722328302,12922.263755929998,89.13124359000358,53456.084273039996 2024-07-30,08:31:44.000,212,10975833,12925,0,1722328303,12922.223338069998,89.20173489000445,53456.13318288001 2024-07-30,08:31:45.000,212,10975861,12805,0,1722328304,12922.243546999998,89.26517705999868,53456.251963919996 2024-07-30,08:31:46.000,212,10975833,13125,0,1722328305,12922.209865449993,89.37091401000362,53456.26593816 2024-07-30,08:31:47.000,212,10975831,12885,0,1722328306,12922.263755929998,89.47665096000128,53456.34978360001 2024-07-30,08:31:48.000,212,10975820,13005,0,1722328307,12922.385009509999,89.56828965000022,53456.39869344001 2024-07-30,08:31:49.000,212,10975857,13005,0,1722328308,12922.533208329995,89.63878095000109,53456.454590400004 2024-07-30,08:31:50.000,212,10975843,13045,0,1722328309,12922.66119821999,89.75861616000475,53456.54542296001 2024-07-30,08:31:51.000,212,10975838,12965,0,1722328310,12922.876760139996,89.87845137000113,53456.60131992 2024-07-30,08:31:52.000,212,10975825,13045,0,1722328311,12923.065376819992,90.03353223000158,53456.643242640006 2024-07-30,08:31:53.000,212,10975831,13045,0,1722328312,12923.307883979993,90.11812179000117,53456.72708808 2024-07-30,08:31:54.000,212,10975845,13005,0,1722328313,12923.523445899998,90.1956622200014,53456.78298504001 2024-07-30,08:31:55.000,212,10975849,13005,0,1722328314,12923.712062579994,90.26615352000226,53456.86683048 2024-07-30,08:31:56.000,212,10975840,12965,0,1722328315,12923.88720664,90.33664482000313,53456.90176608001 2024-07-30,08:31:57.000,212,10975861,13085,0,1722328316,12924.06908701,90.47762742000486,53456.978624400006 2024-07-30,08:31:58.000,212,10975834,12965,0,1722328317,12924.210549520001,90.66090480000275,53457.04150848 2024-07-30,08:31:59.000,212,10975898,13125,0,1722328318,12924.385693579992,90.90762435000215,53457.06945696001 2024-07-30,08:32:00.000,212,10975834,12565,0,1722328319,12924.493474540002,91.12614738000411,53457.1533024 2024-07-30,08:32:01.000,212,10975841,12925,0,1722328320,12924.560837639998,91.32352302000072,53457.195225120005 2024-07-30,08:32:02.000,212,10975847,13085,0,1722328321,12924.601255499998,91.5208986600046,53457.244134960005 2024-07-30,08:32:03.000,212,10975844,13205,0,1722328322,12924.688827529993,91.66893038999842,53457.28605768001 2024-07-30,08:32:04.000,212,10975886,13045,0,1722328323,12924.850498969994,91.77466734000336,53457.362916000005 2024-07-30,08:32:05.000,212,10975861,12925,0,1722328324,12925.04585196,91.93679733000317,53457.44676144 2024-07-30,08:32:06.000,212,10975852,12965,0,1722328325,12925.194050779995,92.02843602000212,53457.481697040006 2024-07-30,08:32:07.000,212,10975872,13085,0,1722328326,12925.254677569996,92.14122209999914,53457.51663264 2024-07-30,08:32:08.000,212,10975860,12925,0,1722328327,12925.369194840001,92.14122209999914,53457.55156824001 2024-07-30,08:32:09.000,212,10975877,12925,0,1722328328,12925.362458529991,92.10597645000234,53457.59349096 2024-07-30,08:32:10.000,212,10975853,12885,0,1722328329,12925.355722219996,92.09892732000299,53457.68432352 2024-07-30,08:32:11.000,212,10975893,13085,0,1722328330,12925.416349009996,92.07777993000491,53457.69131064001 2024-07-30,08:32:12.000,212,10975828,12885,0,1722328331,12925.369194840001,92.09892732000299,53457.68432352 2024-07-30,08:32:13.000,212,10975857,12725,0,1722328332,12925.389403770001,92.15532035999786,53457.73323336 2024-07-30,08:32:14.000,212,10975845,12925,0,1722328333,12925.409612700001,92.19761514000129,53457.73323336 2024-07-30,08:32:15.000,212,10975869,12925,0,1722328334,12925.470239490001,92.22581165999873,53457.7821432 2024-07-30,08:32:16.000,212,10975842,13005,0,1722328335,12925.476975799997,92.1623694900045,53457.7821432 2024-07-30,08:32:17.000,212,10975836,13165,0,1722328336,12925.463503179992,92.06368166999891,53457.75419472 2024-07-30,08:32:18.000,212,10975831,13045,0,1722328337,12925.483712109992,91.95089559000189,53457.76118184 2024-07-30,08:32:19.000,212,10975808,13045,0,1722328338,12925.483712109992,91.85925690000295,53457.76816896001 2024-07-30,08:32:20.000,212,10975874,12965,0,1722328339,12925.530866280002,91.81696211999952,53457.7821432 2024-07-30,08:32:21.000,212,10975844,12925,0,1722328340,12925.584756759992,91.8028638600008,53457.76816896001 2024-07-30,08:32:22.000,212,10975894,13005,0,1722328341,12925.719482959998,91.85925690000295,53457.70528488 2024-07-30,08:32:23.000,212,10975896,12885,0,1722328342,12925.854209159988,91.93679733000317,53457.698297760006 2024-07-30,08:32:24.000,212,10975831,13045,0,1722328343,12925.982199049999,92.02138689000276,53457.649387920006 2024-07-30,08:32:25.000,212,10975838,12845,0,1722328344,12926.130397869994,92.10597645000234,53457.649387920006 2024-07-30,08:32:26.000,212,10975833,13085,0,1722328345,12926.36616872,92.18351688000257,53457.60047808001 2024-07-30,08:32:27.000,212,10975879,13045,0,1722328346,12926.54804909,92.2963029599996,53457.64240080001 2024-07-30,08:32:28.000,212,10975810,13125,0,1722328347,12926.770347320002,92.4584329499994,53457.62143944001 2024-07-30,08:32:29.000,212,10975850,13005,0,1722328348,12927.086953889993,92.59236642000178,53457.60047808001 2024-07-30,08:32:30.000,212,10975855,12725,0,1722328349,12927.40356046,92.74744728000223,53457.579516720005 2024-07-30,08:32:31.000,212,10975860,12845,0,1722328350,12927.72690334,92.90957727000205,53457.60047808001 2024-07-30,08:32:32.000,212,10975826,13205,0,1722328351,12928.043509909992,93.09285464999994,53457.61445232 2024-07-30,08:32:33.000,212,10975876,13205,0,1722328352,12928.346643859993,93.24793551000039,53457.63541368 2024-07-30,08:32:34.000,212,10975834,13245,0,1722328353,12928.63630518999,93.36072159000469,53457.65637504 2024-07-30,08:32:35.000,212,10975857,13045,0,1722328354,12928.892284969996,93.43826202000491,53457.62143944001 2024-07-30,08:32:36.000,212,10975861,13045,0,1722328355,12929.121319509992,93.54399897000258,53457.649387920006 2024-07-30,08:32:37.000,212,10975850,12725,0,1722328356,12929.363826669993,93.60744114000408,53457.63541368 2024-07-30,08:32:38.000,212,10975833,12685,0,1722328357,12929.660224309999,93.69907983000303,53457.63541368 2024-07-30,08:32:39.000,212,10975900,13245,0,1722328358,12929.95662194999,93.80481678000069,53457.579516720005 2024-07-30,08:32:40.000,212,10975859,12925,0,1722328359,12930.246283280001,93.92465199000435,53457.63541368 2024-07-30,08:32:41.000,212,10975856,12845,0,1722328360,12930.488790440002,94.1149785000016,53457.628426560004 2024-07-30,08:32:42.000,212,10975877,12725,0,1722328361,12930.771715459989,94.18546980000247,53457.628426560004 2024-07-30,08:32:43.000,212,10975859,13205,0,1722328362,12931.02095893,94.27005936000205,53457.61445232 2024-07-30,08:32:44.000,212,10975843,12965,0,1722328363,12931.209575609995,94.38284543999907,53457.55855536 2024-07-30,08:32:45.000,212,10975844,12925,0,1722328364,12931.492500629996,94.54497542999889,53457.62143944001 2024-07-30,08:32:46.000,212,10975877,12805,0,1722328365,12931.681117309992,94.65776151000318,53457.58650384 2024-07-30,08:32:47.000,212,10975860,13165,0,1722328366,12931.930360779988,94.79169497999828,53457.537594 2024-07-30,08:32:48.000,212,10975844,13045,0,1722328367,12932.186340559994,94.99611975000153,53457.54458112 2024-07-30,08:32:49.000,212,10975911,12885,0,1722328368,12932.47600188999,95.19349538999813,53457.579516720005 2024-07-30,08:32:50.000,212,10975832,13085,0,1722328369,12932.745454290001,95.39087103000202,53457.54458112 2024-07-30,08:32:51.000,212,10975866,12845,0,1722328370,12933.008170380002,95.56005015000119,53457.54458112 2024-07-30,08:32:52.000,212,10975844,13245,0,1722328371,12933.230468609989,95.78562231000251,53457.47470992001 2024-07-30,08:32:53.000,212,10975879,12845,0,1722328372,12933.547075179995,96.0323418600019,53457.52361976001 2024-07-30,08:32:54.000,212,10975862,13005,0,1722328373,12933.910835919996,96.30020879999938,53457.509645520004 2024-07-30,08:32:55.000,212,10975873,12965,0,1722328374,12934.234178799998,96.46938791999855,53457.43278720001 2024-07-30,08:32:56.000,212,10975867,12805,0,1722328375,12934.544049059994,96.68086182000116,53457.43977432 2024-07-30,08:32:57.000,212,10975813,13125,0,1722328376,12934.79329252999,96.85709006999969,53457.43278720001 2024-07-30,08:32:58.000,212,10975901,13045,0,1722328377,12935.00211814,96.96987615000398,53457.41881296 2024-07-30,08:32:59.000,212,10975842,12925,0,1722328378,12935.157053269992,97.11085874999844,53457.3978516 2024-07-30,08:33:00.000,212,10975851,12645,0,1722328379,12935.311988399997,97.22364483000274,53457.40483872001 2024-07-30,08:33:01.000,212,10975874,12845,0,1722328380,12935.493868769998,97.28708700000425,53457.34894176 2024-07-30,08:33:02.000,212,10975831,13125,0,1722328381,12935.662276519994,97.32233265000104,53457.20221224 2024-07-30,08:33:03.000,212,10975871,12805,0,1722328382,12935.844156889994,97.42102046999935,53457.2231736 2024-07-30,08:33:04.000,212,10975871,13085,0,1722328383,12936.01930095,97.4774135100015,53457.195225120005 2024-07-30,08:33:05.000,212,10975870,12965,0,1722328384,12936.22139025,97.5761013299998,53457.09041832 2024-07-30,08:33:06.000,212,10975861,12965,0,1722328385,12936.322434900001,97.54790481000236,53456.957663040004 2024-07-30,08:33:07.000,212,10975840,13085,0,1722328386,12936.376325379992,97.54790481000236,53456.957663040004 2024-07-30,08:33:08.000,212,10975837,12925,0,1722328387,12936.329171209996,97.4774135100015,53456.8738176 2024-07-30,08:33:09.000,212,10975841,13005,0,1722328388,12936.295489659991,97.41397133999999,53456.73407520001 2024-07-30,08:33:10.000,212,10975865,13165,0,1722328389,12936.268544419996,97.37167656000383,53456.66420400001 2024-07-30,08:33:11.000,212,10975844,12845,0,1722328390,12936.147290839996,97.34348003999912,53456.51048736 2024-07-30,08:33:12.000,212,10975819,13205,0,1722328391,12936.005828329995,97.39282395000191,53456.42664192001 2024-07-30,08:33:13.000,212,10975815,12765,0,1722328392,12935.924992609995,97.39282395000191,53456.36375784 2024-07-30,08:33:14.000,212,10975858,12925,0,1722328393,12935.85089319999,97.42102046999935,53456.251963919996 2024-07-30,08:33:15.000,212,10975837,12965,0,1722328394,12935.83742058,97.44921699000406,53456.09126016001 2024-07-30,08:33:16.000,212,10975849,13365,0,1722328395,12935.81047533999,97.48446264000086,53455.9305564 2024-07-30,08:33:17.000,212,10975840,12885,0,1722328396,12935.756584859999,97.53380655000365,53455.804788240006 2024-07-30,08:33:18.000,212,10975859,12965,0,1722328397,12935.648803899989,97.5126591599983,53455.7209428 2024-07-30,08:33:19.000,212,10975886,12885,0,1722328398,12935.466923530003,97.49856089999957,53455.52530344 2024-07-30,08:33:20.000,212,10975875,12925,0,1722328399,12935.365878880002,97.55495394000172,53455.39254816001 2024-07-30,08:33:21.000,212,10975864,13005,0,1722328400,12935.237888989992,97.62544524000259,53455.25979288 2024-07-30,08:33:22.000,212,10975840,13085,0,1722328401,12935.056008619991,97.75937870999769,53455.092102 2024-07-30,08:33:23.000,212,10975846,13045,0,1722328402,12934.95496396999,97.87921392000135,53454.90344976 2024-07-30,08:33:24.000,212,10975854,12805,0,1722328403,12934.80002884,98.01314739000372,53454.78466872 2024-07-30,08:33:25.000,212,10975864,12925,0,1722328404,12934.71919312,98.16822825000418,53454.6379392 2024-07-30,08:33:26.000,212,10975849,12965,0,1722328405,12934.63162108999,98.26691607000248,53454.442299840004 2024-07-30,08:33:27.000,212,10975859,12805,0,1722328406,12934.510367509989,98.3797021499995,53454.30954456 2024-07-30,08:33:28.000,212,10975833,13165,0,1722328407,12934.483422269994,98.3797021499995,53454.14185368 2024-07-30,08:33:29.000,212,10975803,13205,0,1722328408,12934.436268099998,98.41494780000357,53454.03704688 2024-07-30,08:33:30.000,212,10975874,12885,0,1722328409,12934.409322859989,98.36560389000078,53453.89730448 2024-07-30,08:33:31.000,212,10975838,13125,0,1722328410,12934.409322859989,98.45019345000037,53453.771536320004 2024-07-30,08:33:32.000,212,10975896,13165,0,1722328411,12934.449740719989,98.51363562000188,53453.61781968001 2024-07-30,08:33:33.000,212,10975814,12925,0,1722328412,12934.510367509989,98.6264216999989,53453.506025760005 2024-07-30,08:33:34.000,212,10975886,12685,0,1722328413,12934.530576439989,98.69691299999977,53453.35230912 2024-07-30,08:33:35.000,212,10975809,13245,0,1722328414,12934.483422269994,98.8026499500047,53453.19160536001 2024-07-30,08:33:36.000,212,10975868,13045,0,1722328415,12934.449740719989,98.97182907000388,53453.03788872 2024-07-30,08:33:37.000,212,10975853,12685,0,1722328416,12934.483422269994,99.14100819000305,53452.86321072 2024-07-30,08:33:38.000,212,10975824,13005,0,1722328417,12934.503631199994,99.37362948000373,53452.70949408001 2024-07-30,08:33:39.000,212,10975819,13085,0,1722328418,12934.496894889999,99.54985773000226,53452.618661520006 2024-07-30,08:33:40.000,212,10975854,12805,0,1722328419,12934.496894889999,99.72608598000079,53452.40904792 2024-07-30,08:33:41.000,212,10975854,12885,0,1722328420,12934.523840129994,99.88116684000124,53452.27629264001 2024-07-30,08:33:42.000,212,10975845,12685,0,1722328421,12934.59120322999,99.99395291999826,53452.115588880006 2024-07-30,08:33:43.000,212,10975813,12885,0,1722328422,12934.77308359999,100.14198464999936,53451.9828336 2024-07-30,08:33:44.000,212,10975851,13045,0,1722328423,12934.98190921,100.30411463999917,53451.79418136 2024-07-30,08:33:45.000,212,10975851,12765,0,1722328424,12935.157053269992,100.43804811000155,53451.6684132 2024-07-30,08:33:46.000,212,10975866,12845,0,1722328425,12935.332197329997,100.66362027000287,53451.612516240006 2024-07-30,08:33:47.000,212,10975853,12925,0,1722328426,12935.419769359993,100.79755373999797,53451.40290264 2024-07-30,08:33:48.000,212,10975899,12925,0,1722328427,12935.567968179988,100.88214330000483,53451.31207008 2024-07-30,08:33:49.000,212,10975868,13045,0,1722328428,12935.662276519994,100.95263459999842,53451.18630192 2024-07-30,08:33:50.000,212,10975875,13125,0,1722328429,12935.628594969989,101.03017502999865,53451.03258528001 2024-07-30,08:33:51.000,212,10975858,12765,0,1722328430,12935.608386039989,101.07951894000144,53450.89983 2024-07-30,08:33:52.000,212,10975836,13045,0,1722328431,12935.520814009993,101.06542068000272,53450.774061840006 2024-07-30,08:33:53.000,212,10975858,12925,0,1722328432,12935.392824119997,100.96673286000441,53450.6203452 2024-07-30,08:33:54.000,212,10975818,13045,0,1722328433,12935.264834230002,100.93148721000034,53450.49457704 2024-07-30,08:33:55.000,212,10975849,12925,0,1722328434,12935.069481239996,100.9385363399997,53450.35483464 2024-07-30,08:33:56.000,212,10975843,13005,0,1722328435,12934.948227659996,100.98788025000249,53450.18015664 2024-07-30,08:33:57.000,212,10975889,12965,0,1722328436,12934.82023777,101.00197851000121,53450.02644000001 2024-07-30,08:33:58.000,212,10975869,12845,0,1722328437,12934.63162108999,101.02312589999929,53449.83778776001 2024-07-30,08:33:59.000,212,10975832,12925,0,1722328438,12934.530576439989,101.02312589999929,53449.698045360004 2024-07-30,08:34:00.000,212,10975863,13205,0,1722328439,12934.368904999988,101.00197851000121,53449.56529008 2024-07-30,08:34:01.000,212,10975864,13285,0,1722328440,12934.200497249993,101.00902764000057,53449.39061208 2024-07-30,08:34:02.000,212,10975864,13285,0,1722328441,12933.971462709997,100.98788025000249,53449.11811440001 2024-07-30,08:34:03.000,212,10975863,12765,0,1722328442,12933.776109719991,101.01607676999993,53449.05523032 2024-07-30,08:34:04.000,212,10975837,12885,0,1722328443,12933.53360255999,101.01607676999993,53448.880552320006 2024-07-30,08:34:05.000,212,10975857,12925,0,1722328444,12933.297831709999,101.07246981000208,53448.66395160001 2024-07-30,08:34:06.000,212,10975847,12965,0,1722328445,12933.014906689998,101.05837155000336,53448.53119632 2024-07-30,08:34:07.000,212,10975875,13125,0,1722328446,12932.765663220001,101.10066632999951,53448.33555696 2024-07-30,08:34:08.000,212,10975880,13125,0,1722328447,12932.49621081999,101.1500102400023,53448.14690472 2024-07-30,08:34:09.000,212,10975847,13005,0,1722328448,12932.30085783,101.26984544999868,53448.06305928001 2024-07-30,08:34:10.000,212,10975846,12965,0,1722328449,12932.085295909994,101.3967297900017,53447.902355520004 2024-07-30,08:34:11.000,212,10975847,13285,0,1722328450,12931.862997679993,101.5447615200028,53447.76960024 2024-07-30,08:34:12.000,212,10975868,13125,0,1722328451,12931.640699449992,101.65754759999982,53447.60889648001 2024-07-30,08:34:13.000,212,10975790,12845,0,1722328452,12931.445346460001,101.83377584999835,53447.45517984 2024-07-30,08:34:14.000,212,10975789,13045,0,1722328453,12931.21631191999,102.02410236000287,53447.31543744 2024-07-30,08:34:15.000,212,10975808,13005,0,1722328454,12931.04116786,102.1368884399999,53447.10582384001 2024-07-30,08:34:16.000,212,10975868,13125,0,1722328455,12930.798660699998,102.24262539000483,53446.97306856 2024-07-30,08:34:17.000,212,10975875,12965,0,1722328456,12930.556153539997,102.37655885999993,53446.8123648 2024-07-30,08:34:18.000,212,10975839,13125,0,1722328457,12930.414691029997,102.53163972000038,53446.679609520004 2024-07-30,08:34:19.000,212,10975863,12925,0,1722328458,12930.347327930001,102.6585240600034,53446.48397016001 2024-07-30,08:34:20.000,212,10975862,12925,0,1722328459,12930.313646379996,102.78540839999914,53446.37217624 2024-07-30,08:34:21.000,212,10975875,12845,0,1722328460,12930.253019589996,102.92639100000088,53446.225446720004 2024-07-30,08:34:22.000,212,10975846,12885,0,1722328461,12930.18565649,103.14491403000284,53446.05076872001 2024-07-30,08:34:23.000,212,10975849,12925,0,1722328462,12930.253019589996,103.41983009999967,53445.94596192 2024-07-30,08:34:24.000,212,10975807,12725,0,1722328463,12930.300173759992,103.65950051999971,53445.841155120004 2024-07-30,08:34:25.000,212,10975799,13005,0,1722328464,12930.327119000001,103.89212181000039,53445.66647712001 2024-07-30,08:34:26.000,212,10975858,13045,0,1722328465,12930.394482099997,104.08949745000427,53445.54769608001 2024-07-30,08:34:27.000,212,10975864,13125,0,1722328466,12930.529208300002,104.2657257000028,53445.44288928 2024-07-30,08:34:28.000,212,10975864,12885,0,1722328467,12930.677407119998,104.48424873000477,53445.38699232 2024-07-30,08:34:29.000,212,10975902,13005,0,1722328468,12930.899705349999,104.69572263000009,53445.2751984 2024-07-30,08:34:30.000,212,10975839,12925,0,1722328469,12931.19610298999,104.84375436000118,53445.21231432001 2024-07-30,08:34:31.000,212,10975870,12925,0,1722328470,12931.452082769996,104.97768783000356,53445.14244312001 2024-07-30,08:34:32.000,212,10975856,12765,0,1722328471,12931.755216719997,105.09752303999994,53445.1005204 2024-07-30,08:34:33.000,212,10975837,13285,0,1722328472,12932.085295909994,105.16801434000081,53445.01667496001 2024-07-30,08:34:34.000,212,10975838,12965,0,1722328473,12932.388429859995,105.24555477000104,53444.960778 2024-07-30,08:34:35.000,212,10975863,13045,0,1722328474,12932.691563809996,105.30899694000254,53444.93981664 2024-07-30,08:34:36.000,212,10975874,13005,0,1722328475,12932.994697759998,105.37243911000405,53444.88391968 2024-07-30,08:34:37.000,212,10975844,13165,0,1722328476,12933.270886469989,105.45702867000364,53444.89789392001 2024-07-30,08:34:38.000,212,10975869,13005,0,1722328477,12933.58075673,105.57686388000002,53444.88391968 2024-07-30,08:34:39.000,212,10975857,13085,0,1722328478,12933.84347282,105.72489561000111,53444.86295832 2024-07-30,08:34:40.000,212,10975843,12965,0,1722328479,12934.180288319993,105.87997647000157,53444.86295832 2024-07-30,08:34:41.000,212,10975857,13085,0,1722328480,12934.476685959999,105.98571341999923,53444.86295832 2024-07-30,08:34:42.000,212,10975851,13165,0,1722328481,12934.77308359999,106.04210646000138,53444.8210356 2024-07-30,08:34:43.000,212,10975904,13165,0,1722328482,12935.116635409991,106.03505733000202,53444.835009840004 2024-07-30,08:34:44.000,212,10975835,13085,0,1722328483,12935.446714600002,106.07030297999881,53444.835009840004 2024-07-30,08:34:45.000,212,10975864,12765,0,1722328484,12935.689221759989,106.04915559000074,53444.91885528 2024-07-30,08:34:46.000,212,10975842,12965,0,1722328485,12935.83068426999,106.06325384999946,53444.904881040005 2024-07-30,08:34:47.000,212,10975883,13085,0,1722328486,12936.03277356999,106.09849950000353,53444.94680376001 2024-07-30,08:34:48.000,212,10975892,12885,0,1722328487,12936.234862869991,106.14784340999904,53444.91885528 2024-07-30,08:34:49.000,212,10975879,12845,0,1722328488,12936.403270620001,106.28177688000142,53445.002700720004 2024-07-30,08:34:50.000,212,10975861,13005,0,1722328489,12936.612096229997,106.47210338999867,53445.04462344001 2024-07-30,08:34:51.000,212,10975905,13285,0,1722328490,12936.841130769993,106.64833164000447,53445.09353328001 2024-07-30,08:34:52.000,212,10975898,12885,0,1722328491,12937.103846859995,106.7611177200015,53445.121481760005 2024-07-30,08:34:53.000,212,10975849,12885,0,1722328492,12937.35309032999,106.81046163000428,53445.191352960006 2024-07-30,08:34:54.000,212,10975859,12765,0,1722328493,12937.561915940001,106.88095292999787,53445.21231432001 2024-07-30,08:34:55.000,212,10975906,13285,0,1722328494,12937.770741549997,106.9584933599981,53445.28218552001 2024-07-30,08:34:56.000,212,10975853,12765,0,1722328495,12938.006512399988,107.09242683000048,53445.36603096 2024-07-30,08:34:57.000,212,10975845,12765,0,1722328496,12938.2759648,107.16291813000134,53445.39397944 2024-07-30,08:34:58.000,212,10975858,12925,0,1722328497,12938.55888982,107.20521291000478,53445.46385064 2024-07-30,08:34:59.000,212,10975871,12925,0,1722328498,12938.821605910001,107.2193111700035,53445.53372184 2024-07-30,08:35:00.000,212,10975853,12925,0,1722328499,12939.043904140002,107.24045856000157,53445.60359304 2024-07-30,08:35:01.000,212,10975855,12685,0,1722328500,12939.178630339993,107.3532446399986,53445.64551576001 2024-07-30,08:35:02.000,212,10975830,13085,0,1722328501,12939.252729749998,107.3814411600033,53445.65250288 2024-07-30,08:35:03.000,212,10975863,12925,0,1722328502,12939.387455949989,107.3814411600033,53445.65949 2024-07-30,08:35:04.000,212,10975898,12765,0,1722328503,12939.501973219994,107.39553942000202,53445.722374080004 2024-07-30,08:35:05.000,212,10975871,12885,0,1722328504,12939.562600009995,107.43078506999882,53445.75032256 2024-07-30,08:35:06.000,212,10975873,13125,0,1722328505,12939.58954524999,107.45193246000417,53445.80621952 2024-07-30,08:35:07.000,212,10975847,13205,0,1722328506,12939.643435729995,107.40258855000138,53445.81320664001 2024-07-30,08:35:08.000,212,10975845,13205,0,1722328507,12939.69732621,107.31094986000244,53445.80621952 2024-07-30,08:35:09.000,212,10975849,13005,0,1722328508,12939.65017203999,107.20521291000478,53445.78525816001 2024-07-30,08:35:10.000,212,10975909,13125,0,1722328509,12939.643435729995,107.23340943000221,53445.83416800001 2024-07-30,08:35:11.000,212,10975857,13045,0,1722328510,12939.663644659995,107.28980247000436,53445.82019376 2024-07-30,08:35:12.000,212,10975844,13285,0,1722328511,12939.75121668999,107.3179989900018,53445.77827104 2024-07-30,08:35:13.000,212,10975842,13285,0,1722328512,12939.852261339991,107.33914637999987,53445.75730968 2024-07-30,08:35:14.000,212,10975853,12925,0,1722328513,12939.966778609996,107.3179989900018,53445.722374080004 2024-07-30,08:35:15.000,212,10975865,13045,0,1722328514,12940.067823259997,107.28275333999773,53445.76429680001 2024-07-30,08:35:16.000,212,10975872,12845,0,1722328515,12940.222758390002,107.19816377999814,53445.7293612 2024-07-30,08:35:17.000,212,10975870,13045,0,1722328516,12940.377693519993,107.1065250899992,53445.71538696001 2024-07-30,08:35:18.000,212,10975815,13045,0,1722328517,12940.546101269989,106.93734597000002,53445.63852864 2024-07-30,08:35:19.000,212,10975886,13085,0,1722328518,12940.71450902,106.83865815000172,53445.624554400005 2024-07-30,08:35:20.000,212,10975820,12885,0,1722328519,12940.761663189995,106.73292120000406,53445.61756728001 2024-07-30,08:35:21.000,212,10975836,13085,0,1722328520,12940.84923521999,106.63423337999848,53445.65949 2024-07-30,08:35:22.000,212,10975864,12925,0,1722328521,12940.91659832,106.5778403400036,53445.56865744001 2024-07-30,08:35:23.000,212,10975875,12925,0,1722328522,12940.99743404,106.55669294999825,53445.56167032 2024-07-30,08:35:24.000,212,10975866,12925,0,1722328523,12941.07826976,106.59898773000168,53445.56167032 2024-07-30,08:35:25.000,212,10975796,12925,0,1722328524,12941.105214999996,106.64833164000447,53445.56167032 2024-07-30,08:35:26.000,212,10975820,13365,0,1722328525,12941.179314410001,106.68357729000127,53445.54769608001 2024-07-30,08:35:27.000,212,10975834,13125,0,1722328526,12941.280359060002,106.74701946000278,53445.49878624001 2024-07-30,08:35:28.000,212,10975845,13005,0,1722328527,12941.293831679992,106.80341249999765,53445.54070896 2024-07-30,08:35:29.000,212,10975831,13005,0,1722328528,12941.314040609992,106.87390379999852,53445.54070896 2024-07-30,08:35:30.000,212,10975829,12885,0,1722328529,12941.287095369997,106.86685466999916,53445.51974760001 2024-07-30,08:35:31.000,212,10975827,13285,0,1722328530,12941.246677509997,106.74701946000278,53445.47782488001 2024-07-30,08:35:32.000,212,10975831,13045,0,1722328531,12941.219732270001,106.69767554999999,53445.49179912 2024-07-30,08:35:33.000,212,10975872,13165,0,1722328532,12941.206259649996,106.59193860000232,53445.42192792 2024-07-30,08:35:34.000,212,10975852,12925,0,1722328533,12941.186050719996,106.45800512999995,53445.359043840006 2024-07-30,08:35:35.000,212,10975851,13085,0,1722328534,12941.159105480001,106.3029242699995,53445.3450696 2024-07-30,08:35:36.000,212,10975827,12965,0,1722328535,12941.179314410001,106.18308906000311,53445.303146879996 2024-07-30,08:35:37.000,212,10975859,13205,0,1722328536,12941.11868762,106.02800820000266,53445.35205672001 2024-07-30,08:35:38.000,212,10975850,13285,0,1722328537,12940.943543559995,105.95046777000243,53445.25423704 2024-07-30,08:35:39.000,212,10975886,12925,0,1722328538,12940.78860842999,105.88702560000092,53445.21231432001 2024-07-30,08:35:40.000,212,10975887,12965,0,1722328539,12940.505683409989,105.83768168999813,53445.17737872 2024-07-30,08:35:41.000,212,10975848,12885,0,1722328540,12940.195813149992,105.71784648000175,53445.14943024 2024-07-30,08:35:42.000,212,10975821,13125,0,1722328541,12939.83205240999,105.5627656200013,53445.072571920005 2024-07-30,08:35:43.000,212,10975854,12885,0,1722328542,12939.454819049999,105.3653899800047,53445.00968784 2024-07-30,08:35:44.000,212,10975855,13205,0,1722328543,12939.084322000002,105.16096521000145,53444.94680376001 2024-07-30,08:35:45.000,212,10975816,12925,0,1722328544,12938.65993447,104.90014740000333,53444.88391968 2024-07-30,08:35:46.000,212,10975831,13285,0,1722328545,12938.25575587,104.74506654000288,53444.86994544 2024-07-30,08:35:47.000,212,10975842,13205,0,1722328546,12937.885258820002,104.63932958999794,53444.800074239996 2024-07-30,08:35:48.000,212,10975846,13245,0,1722328547,12937.508025459996,104.40670830000454,53444.79308712 2024-07-30,08:35:49.000,212,10975814,13165,0,1722328548,12937.103846859995,104.24457831000473,53444.73020304001 2024-07-30,08:35:50.000,212,10975840,12965,0,1722328549,12936.868076009989,104.12474310000107,53444.6463576 2024-07-30,08:35:51.000,212,10975882,12885,0,1722328550,12936.598623609993,103.92031832999783,53444.62539624 2024-07-30,08:35:52.000,212,10975839,13045,0,1722328551,12936.389797999997,103.76523747000465,53444.53456368 2024-07-30,08:35:53.000,212,10975838,12925,0,1722328552,12936.14055453,103.6101566100042,53444.499628080004 2024-07-30,08:35:54.000,212,10975804,13085,0,1722328553,12935.884574749994,103.57491096000012,53444.40879552 2024-07-30,08:35:55.000,212,10975835,12765,0,1722328554,12935.628594969989,103.52556705000461,53444.32495008001 2024-07-30,08:35:56.000,212,10975843,12845,0,1722328555,12935.439978289993,103.46917401000246,53444.17822056001 2024-07-30,08:35:57.000,212,10975851,12965,0,1722328556,12935.325461020002,103.41278097000031,53444.10834936001 2024-07-30,08:35:58.000,212,10975815,12965,0,1722328557,12935.210943749997,103.37048619000416,53443.947645600005 2024-07-30,08:35:59.000,212,10975818,12925,0,1722328558,12935.062744930001,103.34228966999945,53443.8777744 2024-07-30,08:36:00.000,212,10975827,13205,0,1722328559,12934.92128242,103.3634370600048,53443.76598048 2024-07-30,08:36:01.000,212,10975827,13205,0,1722328560,12934.75961098,103.39163358000224,53443.67514792001 2024-07-30,08:36:02.000,212,10975839,13005,0,1722328561,12934.577730609999,103.49032140000054,53443.57034112 2024-07-30,08:36:03.000,212,10975863,12925,0,1722328562,12934.422795479994,103.54671444000269,53443.493482800004 2024-07-30,08:36:04.000,212,10975859,12965,0,1722328563,12934.261124039993,103.60310748000484,53443.395663120005 2024-07-30,08:36:05.000,212,10975837,12685,0,1722328564,12934.099452599992,103.67359877999843,53443.22098512001 2024-07-30,08:36:06.000,212,10975822,13085,0,1722328565,12933.82326389,103.72294269000122,53443.158101040004 2024-07-30,08:36:07.000,212,10975825,12805,0,1722328566,12933.69527399999,103.77228660000401,53443.13713968 2024-07-30,08:36:08.000,212,10975846,13045,0,1722328567,12933.60096566,103.87097442000231,53443.06726848 2024-07-30,08:36:09.000,212,10975869,13085,0,1722328568,12933.54033887,104.08949745000427,53442.98342304001 2024-07-30,08:36:10.000,212,10975839,13325,0,1722328569,12933.45276683999,104.2657257000028,53442.941500320005 2024-07-30,08:36:11.000,212,10975849,12925,0,1722328570,12933.358458499999,104.24457831000473,53442.98342304001 2024-07-30,08:36:12.000,212,10975812,13205,0,1722328571,12933.264150159994,104.21638179000001,53442.95547456001 2024-07-30,08:36:13.000,212,10975860,13165,0,1722328572,12933.230468609989,104.0542518000002,53443.05329424001 2024-07-30,08:36:14.000,212,10975814,13085,0,1722328573,12933.257413849999,103.77933573000337,53443.10220408001 2024-07-30,08:36:15.000,212,10975854,12925,0,1722328574,12933.338249569999,103.53261618000397,53443.20701088 2024-07-30,08:36:16.000,212,10975856,13285,0,1722328575,12933.526866249995,103.26474923999922,53443.23495936 2024-07-30,08:36:17.000,212,10975820,13085,0,1722328576,12933.749164479996,103.0391770799979,53443.31181768 2024-07-30,08:36:18.000,212,10975835,12965,0,1722328577,12934.011880569997,102.85589970000001,53443.458547199996 2024-07-30,08:36:19.000,212,10975822,12925,0,1722328578,12934.288069279988,102.63032753999869,53443.626238079996 2024-07-30,08:36:20.000,212,10975750,12925,0,1722328579,12934.577730609999,102.44000103000144,53443.731044880005 2024-07-30,08:36:21.000,212,10975827,12925,0,1722328580,12934.826974079995,102.20737974000076,53443.81489032 2024-07-30,08:36:22.000,212,10975829,13245,0,1722328581,12935.096426479991,101.92541454000457,53443.94065848001 2024-07-30,08:36:23.000,212,10975824,12965,0,1722328582,12935.480396149993,101.72098977000132,53444.129310719996 2024-07-30,08:36:24.000,212,10975775,12965,0,1722328583,12935.736375929999,101.55181065000215,53444.185207680006 2024-07-30,08:36:25.000,212,10975775,13005,0,1722328584,12936.05971881,101.44607370000449,53444.401808400005 2024-07-30,08:36:26.000,212,10975776,12925,0,1722328585,12936.450424789997,101.35443500999827,53444.55552504 2024-07-30,08:36:27.000,212,10975824,12965,0,1722328586,12936.773767669998,101.15705937000166,53444.7162288 2024-07-30,08:36:28.000,212,10975812,12965,0,1722328587,12937.11731948,100.95263459999842,53444.8909068 2024-07-30,08:36:29.000,212,10975778,13085,0,1722328588,12937.494552839991,100.84689765000076,53445.08654616 2024-07-30,08:36:30.000,212,10975783,13125,0,1722328589,12937.851577269998,100.67771853000158,53445.33109536001 2024-07-30,08:36:31.000,212,10975851,13045,0,1722328590,12938.168183839989,100.55788331999793,53445.49179912 2024-07-30,08:36:32.000,212,10975871,12965,0,1722328591,12938.47131778999,100.41690072000347,53445.63154152 2024-07-30,08:36:33.000,212,10975817,13285,0,1722328592,12938.767715429996,100.35345855000196,53445.890064960004 2024-07-30,08:36:34.000,212,10975818,13125,0,1722328593,12939.144948789988,100.33231116000388,53446.09967856001 2024-07-30,08:36:35.000,212,10975855,13245,0,1722328594,12939.441346429994,100.2829672500011,53446.30230504 2024-07-30,08:36:36.000,212,10975804,12885,0,1722328595,12939.757953,100.19837769000151,53446.51890576 2024-07-30,08:36:37.000,212,10975821,13245,0,1722328596,12940.074559569992,100.02919857000234,53446.79140344001 2024-07-30,08:36:38.000,212,10975833,13245,0,1722328597,12940.249703629997,99.94460901000275,53446.97306856 2024-07-30,08:36:39.000,212,10975821,13165,0,1722328598,12940.384429829988,99.8529703200038,53447.231592000004 2024-07-30,08:36:40.000,212,10975777,12885,0,1722328599,12940.424847689988,99.86001945000316,53447.36434728001 2024-07-30,08:36:41.000,212,10975827,13045,0,1722328600,12940.492210789998,99.87411771000188,53447.65780632001 2024-07-30,08:36:42.000,212,10975864,12885,0,1722328601,12940.458529239993,99.87411771000188,53447.76960024 2024-07-30,08:36:43.000,212,10975842,12885,0,1722328602,12940.391166139998,99.80362641000102,53447.95126536 2024-07-30,08:36:44.000,212,10975807,12725,0,1722328603,12940.303594110002,99.70493859000271,53448.20280168001 2024-07-30,08:36:45.000,212,10975878,13005,0,1722328604,12940.195813149992,99.52166121000482,53448.39844104001 2024-07-30,08:36:46.000,212,10975824,12685,0,1722328605,12940.020669090001,99.30313818000286,53448.5591448 2024-07-30,08:36:47.000,212,10975873,12885,0,1722328606,12939.912888129991,99.05641863000346,53448.761771280006 2024-07-30,08:36:48.000,212,10975873,12885,0,1722328607,12939.81184347999,98.78150255999935,53448.98535912 2024-07-30,08:36:49.000,212,10975823,12845,0,1722328608,12939.704062519995,98.42199693000293,53449.18099848 2024-07-30,08:36:50.000,212,10975869,12965,0,1722328609,12939.562600009995,98.11183521000203,53449.34868936 2024-07-30,08:36:51.000,212,10975797,13045,0,1722328610,12939.44808273999,97.85101740000391,53449.59323856001 2024-07-30,08:36:52.000,212,10975876,13205,0,1722328611,12939.299883919994,97.61839611000323,53449.69105824001 2024-07-30,08:36:53.000,212,10975842,13125,0,1722328612,12939.171894029998,97.58315045999916,53449.97753016001 2024-07-30,08:36:54.000,212,10975859,13325,0,1722328613,12939.064113070002,97.63954350000131,53450.21509224001 2024-07-30,08:36:55.000,212,10975834,12925,0,1722328614,12938.936123179992,97.70298567000282,53450.389770240006 2024-07-30,08:36:56.000,212,10975897,12965,0,1722328615,12938.841814840001,97.73823131999961,53450.57842248001 2024-07-30,08:36:57.000,212,10975866,12765,0,1722328616,12938.814869599992,97.7241330600009,53450.753100480004 2024-07-30,08:36:58.000,212,10975844,13285,0,1722328617,12938.835078529992,97.66069088999939,53451.03258528001 2024-07-30,08:36:59.000,212,10975811,12765,0,1722328618,12938.841814840001,97.62544524000259,53451.2142504 2024-07-30,08:37:00.000,212,10975875,12805,0,1722328619,12938.787924359996,97.61134698000387,53451.34700568001 2024-07-30,08:37:01.000,212,10975880,12925,0,1722328620,12938.781188050001,97.63249437000195,53451.62649048 2024-07-30,08:37:02.000,212,10975860,13085,0,1722328621,12938.693616019991,97.60429785000451,53451.780207120006 2024-07-30,08:37:03.000,212,10975818,13205,0,1722328622,12938.646461849996,97.61134698000387,53451.97584648 2024-07-30,08:37:04.000,212,10975882,12925,0,1722328623,12938.61278029999,97.56905220000044,53452.164498720005 2024-07-30,08:37:05.000,212,10975888,13165,0,1722328624,12938.693616019991,97.53380655000365,53452.430009280004 2024-07-30,08:37:06.000,212,10975878,13125,0,1722328625,12938.774451739991,97.5126591599983,53452.618661520006 2024-07-30,08:37:07.000,212,10975863,12925,0,1722328626,12938.841814840001,97.41397133999999,53452.86321072 2024-07-30,08:37:08.000,212,10975877,13125,0,1722328627,12938.875496389992,97.28708700000425,53453.0309016 2024-07-30,08:37:09.000,212,10975830,13125,0,1722328628,12938.996749969992,97.12495701000444,53453.29641216 2024-07-30,08:37:10.000,212,10975833,12925,0,1722328629,12939.077585689993,97.06151484000293,53453.51301288 2024-07-30,08:37:11.000,212,10975888,12765,0,1722328630,12939.178630339993,96.92758137000055,53453.7296136 2024-07-30,08:37:12.000,212,10975791,13285,0,1722328631,12939.225784509988,96.70200920999923,53453.939227200004 2024-07-30,08:37:13.000,212,10975846,13005,0,1722328632,12939.245993439989,96.53283009000006,53454.1837764 2024-07-30,08:37:14.000,212,10975854,12925,0,1722328633,12939.272938679998,96.38479835999897,53454.344480160005 2024-07-30,08:37:15.000,212,10975823,13005,0,1722328634,12939.293147609998,96.32135619000474,53454.575055119996 2024-07-30,08:37:16.000,212,10975846,12925,0,1722328635,12939.333565469999,96.20857011000044,53454.798642960006 2024-07-30,08:37:17.000,212,10975833,13045,0,1722328636,12939.42787380999,96.01824360000319,53455.04319216 2024-07-30,08:37:18.000,212,10975879,13005,0,1722328637,12939.49523691,95.89135926000017,53455.29472848001 2024-07-30,08:37:19.000,212,10975853,12885,0,1722328638,12939.58954524999,95.71513101000164,53455.4763936 2024-07-30,08:37:20.000,212,10975816,12965,0,1722328639,12939.69058989999,95.58824666999863,53455.69299432 2024-07-30,08:37:21.000,212,10975871,13045,0,1722328640,12939.784898239996,95.49660797999968,53455.902607920005 2024-07-30,08:37:22.000,212,10975806,13085,0,1722328641,12939.865733959996,95.50365710999904,53456.09126016001 2024-07-30,08:37:23.000,212,10975843,12925,0,1722328642,12939.919624440001,95.49660797999968,53456.356770720005 2024-07-30,08:37:24.000,212,10975877,13125,0,1722328643,12939.986987539996,95.5107062399984,53456.524461600005 2024-07-30,08:37:25.000,212,10975848,13045,0,1722328644,12940.121713740002,95.42611667999881,53456.74804944 2024-07-30,08:37:26.000,212,10975839,12845,0,1722328645,12940.195813149992,95.32037973000115,53456.93670168 2024-07-30,08:37:27.000,212,10975844,13165,0,1722328646,12940.303594110002,95.1652988700007,53457.09740544001 2024-07-30,08:37:28.000,212,10975837,12765,0,1722328647,12940.411375069998,94.92562845000066,53457.34894176 2024-07-30,08:37:29.000,212,10975841,12925,0,1722328648,12940.573046509999,94.76349846000085,53457.55855536 2024-07-30,08:37:30.000,212,10975831,13085,0,1722328649,12940.586519129989,94.66481064000254,53457.73323336 2024-07-30,08:37:31.000,212,10975884,12925,0,1722328650,12940.620200679994,94.58727021000232,53457.94983408 2024-07-30,08:37:32.000,212,10975822,13125,0,1722328651,12940.71450902,94.50972978000209,53458.14547344001 2024-07-30,08:37:33.000,212,10975839,13085,0,1722328652,12940.78860842999,94.44628761000058,53458.43893248001 2024-07-30,08:37:34.000,212,10975798,13085,0,1722328653,12940.84923521999,94.26301023000269,53458.56470064 2024-07-30,08:37:35.000,212,10975877,13085,0,1722328654,12940.983961419995,94.14317501999903,53458.76732712 2024-07-30,08:37:36.000,212,10975896,13245,0,1722328655,12941.132160239991,94.07268371999817,53458.98392784001 2024-07-30,08:37:37.000,212,10975845,13285,0,1722328656,12941.280359060002,94.10088024000288,53459.1446316 2024-07-30,08:37:38.000,212,10975869,13365,0,1722328657,12941.536338839993,94.0797328500048,53459.38219368 2024-07-30,08:37:39.000,212,10975846,13085,0,1722328658,12941.812527549999,94.04448720000073,53459.542897440006 2024-07-30,08:37:40.000,212,10975848,12805,0,1722328659,12942.09545257,93.95284851000179,53459.70360120001 2024-07-30,08:37:41.000,212,10975827,12965,0,1722328660,12942.398586520001,93.82596416999877,53459.878279200006 2024-07-30,08:37:42.000,212,10975836,12925,0,1722328661,12942.627621059997,93.68498157000431,53459.976098880004 2024-07-30,08:37:43.000,212,10975835,13165,0,1722328662,12942.822974049988,93.48760593000043,53460.094879920005 2024-07-30,08:37:44.000,212,10975851,12725,0,1722328663,12942.903809769989,93.24793551000039,53460.32545488001 2024-07-30,08:37:45.000,212,10975868,12885,0,1722328664,12942.944227629989,93.00826509000035,53460.45122304001 2024-07-30,08:37:46.000,212,10975833,13205,0,1722328665,12942.822974049988,92.8179385800031,53460.5769912 2024-07-30,08:37:47.000,212,10975822,12765,0,1722328666,12942.627621059997,92.66990685000201,53460.63987528001 2024-07-30,08:37:48.000,212,10975850,13005,0,1722328667,12942.439004380001,92.58531729000242,53460.74468208 2024-07-30,08:37:49.000,212,10975846,12965,0,1722328668,12942.27733294,92.48662947000412,53460.90538584001 2024-07-30,08:37:50.000,212,10975858,12965,0,1722328669,12942.13587043,92.42318730000261,53460.982244160004 2024-07-30,08:37:51.000,212,10975860,13085,0,1722328670,12942.041562089995,92.47253120999812,53461.09403808001 2024-07-30,08:37:52.000,212,10975852,12925,0,1722328671,12941.92704481999,92.59236642000178,53461.14294792001 2024-07-30,08:37:53.000,212,10975921,13125,0,1722328672,12941.839472789994,92.68400511000073,53461.18487064 2024-07-30,08:37:54.000,212,10975882,12925,0,1722328673,12941.731691829998,92.66285772000265,53461.317625920005 2024-07-30,08:37:55.000,212,10975864,13165,0,1722328674,12941.650856109998,92.54302250999899,53461.44339408 2024-07-30,08:37:56.000,212,10975904,13125,0,1722328675,12941.650856109998,92.47958034000476,53461.52723952001 2024-07-30,08:37:57.000,212,10975802,12965,0,1722328676,12941.724955519989,92.43023643000197,53461.64602056001 2024-07-30,08:37:58.000,212,10975878,12965,0,1722328677,12941.82600016999,92.40203991000453,53461.77877584 2024-07-30,08:37:59.000,212,10975875,12925,0,1722328678,12941.879890649994,92.35269600000174,53461.86262128001 2024-07-30,08:38:00.000,212,10975860,12765,0,1722328679,12941.92704481999,92.40203991000453,53461.94646672 2024-07-30,08:38:01.000,212,10975866,13045,0,1722328680,12941.97419899,92.55712076999771,53462.058260640006 2024-07-30,08:38:02.000,212,10975885,13325,0,1722328681,12941.940517439994,92.77564379999967,53462.1840288 2024-07-30,08:38:03.000,212,10975866,12765,0,1722328682,12941.980935299995,92.88138075000461,53462.34473256001 2024-07-30,08:38:04.000,212,10975870,12925,0,1722328683,12941.93378113,93.05760900000314,53462.393642400006 2024-07-30,08:38:05.000,212,10975855,13005,0,1722328684,12941.94725374999,93.12105117000465,53462.52639768 2024-07-30,08:38:06.000,212,10975862,13085,0,1722328685,12941.95399006,93.14924769000208,53462.65216584001 2024-07-30,08:38:07.000,212,10975824,12965,0,1722328686,12941.960726369995,93.07875639000122,53462.71504992 2024-07-30,08:38:08.000,212,10975855,12965,0,1722328687,12941.960726369995,93.02236334999907,53462.86876656001 2024-07-30,08:38:09.000,212,10975871,12885,0,1722328688,12941.97419899,92.98006857000291,53463.0224832 2024-07-30,08:38:10.000,212,10975879,13045,0,1722328689,12941.920308509994,92.88138075000461,53463.19017408 2024-07-30,08:38:11.000,212,10975870,13205,0,1722328690,12941.852945409999,92.81088945000374,53463.2670324 2024-07-30,08:38:12.000,212,10975892,13165,0,1722328691,12941.799054929994,92.7192507600048,53463.43472328 2024-07-30,08:38:13.000,212,10975849,13165,0,1722328692,12941.758637069994,92.65580859000329,53463.546517200004 2024-07-30,08:38:14.000,212,10975867,12925,0,1722328693,12941.657592419993,92.5712190300037,53463.70722096001 2024-07-30,08:38:15.000,212,10975883,12805,0,1722328694,12941.509393599998,92.52892425000027,53463.79805352 2024-07-30,08:38:16.000,212,10975864,12925,0,1722328695,12941.374667399992,92.47253120999812,53463.95875728 2024-07-30,08:38:17.000,212,10975848,13165,0,1722328696,12941.280359060002,92.2963029599996,53464.1054868 2024-07-30,08:38:18.000,212,10975872,13285,0,1722328697,12941.152369169991,92.18351688000257,53464.19631936 2024-07-30,08:38:19.000,212,10975849,12965,0,1722328698,12941.105214999996,92.13417296999978,53464.3151004 2024-07-30,08:38:20.000,212,10975828,12965,0,1722328699,12941.01764297,92.00023950000468,53464.42689432001 2024-07-30,08:38:21.000,212,10975858,12925,0,1722328700,12940.97722511,91.88745342000038,53464.59458520001 2024-07-30,08:38:22.000,212,10975847,13125,0,1722328701,12940.88965307999,91.76056908000464,53464.70637912 2024-07-30,08:38:23.000,212,10975889,13085,0,1722328702,12940.923334629995,91.66893038999842,53464.85310864001 2024-07-30,08:38:24.000,212,10975921,13125,0,1722328703,12940.91659832,91.54204605000268,53464.97887680001 2024-07-30,08:38:25.000,212,10975859,13085,0,1722328704,12940.95027986999,91.48565301000053,53465.055735120004 2024-07-30,08:38:26.000,212,10975829,13205,0,1722328705,12940.99069772999,91.33762127999944,53465.20246464 2024-07-30,08:38:27.000,212,10975827,12925,0,1722328706,12941.01764297,91.11909825000475,53465.27233584 2024-07-30,08:38:28.000,212,10975860,12965,0,1722328707,12941.05132451999,90.88647696000407,53465.398104 2024-07-30,08:38:29.000,212,10975841,12965,0,1722328708,12941.0378519,90.68205219000083,53465.49592368 2024-07-30,08:38:30.000,212,10975904,13245,0,1722328709,12941.085006069996,90.5058239400023,53465.6077176 2024-07-30,08:38:31.000,212,10975832,13125,0,1722328710,12941.085006069996,90.37189046999993,53465.691563039996 2024-07-30,08:38:32.000,212,10975775,13405,0,1722328711,12941.172578099991,90.23795700000483,53465.83130544 2024-07-30,08:38:33.000,212,10975860,12765,0,1722328712,12941.307304299997,90.18156396000268,53465.99899632 2024-07-30,08:38:34.000,212,10975823,12965,0,1722328713,12941.495920979993,90.1604165700046,53466.07585464001 2024-07-30,08:38:35.000,212,10975910,13045,0,1722328714,12941.718219209994,90.13222004999989,53466.20162280001 2024-07-30,08:38:36.000,212,10975817,12885,0,1722328715,12941.96746267999,90.13926917999925,53466.32739096 2024-07-30,08:38:37.000,212,10975833,12965,0,1722328716,12942.08871625999,90.11107266000181,53466.42521064 2024-07-30,08:38:38.000,212,10975890,13085,0,1722328717,12942.142606739995,90.07582700999774,53466.53700456001 2024-07-30,08:38:39.000,212,10975888,13005,0,1722328718,12942.09545257,90.05467961999966,53466.62085 2024-07-30,08:38:40.000,212,10975863,12925,0,1722328719,12942.04829839999,89.97009006000008,53466.732643920004 2024-07-30,08:38:41.000,212,10975840,12925,0,1722328720,12942.06850732999,89.85730398000305,53466.8304636 2024-07-30,08:38:42.000,212,10975804,12925,0,1722328721,12942.061771019995,89.7022231200026,53466.851424960005 2024-07-30,08:38:43.000,212,10975886,12965,0,1722328722,12941.960726369995,89.56124052000087,53466.9352704 2024-07-30,08:38:44.000,212,10975832,13285,0,1722328723,12941.873154339999,89.42730704999849,53466.97719312 2024-07-30,08:38:45.000,212,10975846,13005,0,1722328724,12941.839472789994,89.31452097000147,53467.068025680004 2024-07-30,08:38:46.000,212,10975793,13045,0,1722328725,12941.691273969998,89.11714533000486,53467.04007720001 2024-07-30,08:38:47.000,212,10975869,12885,0,1722328726,12941.536338839993,88.94796620999841,53467.06103856001 2024-07-30,08:38:48.000,212,10975828,13005,0,1722328727,12941.415085259992,88.75763970000116,53467.08199992001 2024-07-30,08:38:49.000,212,10975844,13085,0,1722328728,12941.280359060002,88.6519027500035,53467.068025680004 2024-07-30,08:38:50.000,212,10975851,13325,0,1722328729,12941.09847869,88.56731319000392,53467.019115840005 2024-07-30,08:38:51.000,212,10975900,12845,0,1722328730,12940.983961419995,88.44747798000026,53467.04007720001 2024-07-30,08:38:52.000,212,10975848,13045,0,1722328731,12940.761663189995,88.29944624999916,53467.02610296 2024-07-30,08:38:53.000,212,10975857,13005,0,1722328732,12940.552837579999,88.15141451999807,53467.033090079996 2024-07-30,08:38:54.000,212,10975856,12925,0,1722328733,12940.283385180002,88.05977582999913,53466.99815448 2024-07-30,08:38:55.000,212,10975899,12885,0,1722328734,12939.973514919991,87.93289149000339,53466.9352704 2024-07-30,08:38:56.000,212,10975829,13205,0,1722328735,12939.56933631999,87.77076150000357,53466.921296160006 2024-07-30,08:38:57.000,212,10975844,12885,0,1722328736,12939.104530930003,87.7002702000027,53466.84443784001 2024-07-30,08:38:58.000,212,10975814,12965,0,1722328737,12938.646461849996,87.61568064000312,53466.74661816001 2024-07-30,08:38:59.000,212,10975891,13165,0,1722328738,12938.22881062999,87.46764891000203,53466.73963104 2024-07-30,08:39:00.000,212,10975853,13245,0,1722328739,12937.885258820002,87.34076456999901,53466.66277272 2024-07-30,08:39:01.000,212,10975849,13445,0,1722328740,12937.588861179996,87.19273283999792,53466.55796592001 2024-07-30,08:39:02.000,212,10975842,13165,0,1722328741,12937.23183674999,87.10814327999833,53466.43219776 2024-07-30,08:39:03.000,212,10975870,13125,0,1722328742,12936.841130769993,87.0447011100041,53466.36931368001 2024-07-30,08:39:04.000,212,10975831,13165,0,1722328743,12936.416743239992,87.00240633000067,53466.2365584 2024-07-30,08:39:05.000,212,10975842,13125,0,1722328744,12936.01256463999,86.96011155000451,53466.13873872 2024-07-30,08:39:06.000,212,10975844,13085,0,1722328745,12935.621858659993,86.87552198999765,53465.98502208001 2024-07-30,08:39:07.000,212,10975796,12965,0,1722328746,12935.386087810002,86.79093242999807,53465.87322816 2024-07-30,08:39:08.000,212,10975855,12645,0,1722328747,12935.130108029996,86.74158852000255,53465.66361456 2024-07-30,08:39:09.000,212,10975873,12925,0,1722328748,12934.89433717999,86.6851954800004,53465.55182064001 2024-07-30,08:39:10.000,212,10975821,12845,0,1722328749,12934.6383574,86.67109722000168,53465.412078240006 2024-07-30,08:39:11.000,212,10975847,13085,0,1722328750,12934.429531789989,86.50896723000187,53465.26534872001 2024-07-30,08:39:12.000,212,10975864,12845,0,1722328751,12934.294805589998,86.26929681000183,53465.04874800001 2024-07-30,08:39:13.000,212,10975803,12925,0,1722328752,12934.341959759993,85.95208596000157,53464.95092832001 2024-07-30,08:39:14.000,212,10975865,12885,0,1722328753,12934.416059169998,85.72651380000025,53464.84612152 2024-07-30,08:39:15.000,212,10975858,12925,0,1722328754,12934.584466919994,85.4374994700047,53464.7692632 2024-07-30,08:39:16.000,212,10975851,13125,0,1722328755,12934.725929429995,85.26127121999889,53464.65746928 2024-07-30,08:39:17.000,212,10975844,13125,0,1722328756,12934.93475503999,84.98635515000205,53464.573623840006 2024-07-30,08:39:18.000,212,10975871,13205,0,1722328757,12935.311988399997,84.83832342000096,53464.51073976 2024-07-30,08:39:19.000,212,10975858,13125,0,1722328758,12935.783530099994,84.57045648000349,53464.43388144 2024-07-30,08:39:20.000,212,10975853,12885,0,1722328759,12936.315698589991,84.36603171000024,53464.35003600001 2024-07-30,08:39:21.000,212,10975860,12965,0,1722328760,12936.881548629994,84.11931216000085,53464.27317768 2024-07-30,08:39:22.000,212,10975864,13085,0,1722328761,12937.454134979991,83.80210131000058,53464.25920344001 2024-07-30,08:39:23.000,212,10975759,13085,0,1722328762,12938.080611809994,83.57652914999926,53464.25920344001 2024-07-30,08:39:24.000,212,10975863,13045,0,1722328763,12938.59257136999,83.27341655999771,53464.19631936 2024-07-30,08:39:25.000,212,10975889,13005,0,1722328764,12939.097794619993,83.01964787999896,53464.14042240001 2024-07-30,08:39:26.000,212,10975827,12965,0,1722328765,12939.58954524999,82.77292832999956,53464.15439664 2024-07-30,08:39:27.000,212,10975807,13045,0,1722328766,12940.020669090001,82.52620878000016,53464.07753832 2024-07-30,08:39:28.000,212,10975796,12925,0,1722328767,12940.418111379993,82.26539097000204,53464.13343528 2024-07-30,08:39:29.000,212,10975856,12765,0,1722328768,12940.761663189995,82.04686794000008,53464.16138376001 2024-07-30,08:39:30.000,212,10975812,13005,0,1722328769,12941.05806083,81.80014839000069,53464.0356156 2024-07-30,08:39:31.000,212,10975811,12885,0,1722328770,12941.246677509997,81.65916578999895,53464.11247392001 2024-07-30,08:39:32.000,212,10975824,13325,0,1722328771,12941.381403710002,81.51113405999786,53464.01465424001 2024-07-30,08:39:33.000,212,10975811,13285,0,1722328772,12941.570020389998,81.39129885000148,53463.9657444 2024-07-30,08:39:34.000,212,10975836,12885,0,1722328773,12941.637383489993,81.2221197300023,53463.97971864 2024-07-30,08:39:35.000,212,10975821,13085,0,1722328774,12941.630647179998,81.03884235000442,53463.87491184001 2024-07-30,08:39:36.000,212,10975847,13085,0,1722328775,12941.536338839993,80.89785975000268,53463.87491184001 2024-07-30,08:39:37.000,212,10975828,12965,0,1722328776,12941.408348949997,80.62999280999793,53463.85395048001 2024-07-30,08:39:38.000,212,10975864,12765,0,1722328777,12941.246677509997,80.43966630000068,53463.76311792 2024-07-30,08:39:39.000,212,10975759,12605,0,1722328778,12941.064797139996,80.28458544000023,53463.714208080004 2024-07-30,08:39:40.000,212,10975817,13205,0,1722328779,12940.86944414999,80.1717993600032,53463.64433688 2024-07-30,08:39:41.000,212,10975849,13125,0,1722328780,12940.525892339989,80.04491502000019,53463.51856872001 2024-07-30,08:39:42.000,212,10975845,12925,0,1722328781,12940.189076839997,79.9603254600006,53463.44171040001 2024-07-30,08:39:43.000,212,10975808,13045,0,1722328782,12939.892679199991,79.96737458999996,53463.36485208 2024-07-30,08:39:44.000,212,10975821,13245,0,1722328783,12939.62996310999,80.03786589000083,53463.27401952001 2024-07-30,08:39:45.000,212,10975811,12885,0,1722328784,12939.212311889998,80.04491502000019,53463.21812256 2024-07-30,08:39:46.000,212,10975897,13045,0,1722328785,12938.835078529992,80.08720980000362,53463.12729 2024-07-30,08:39:47.000,212,10975858,12725,0,1722328786,12938.45784517,80.1083571900017,53463.00152184 2024-07-30,08:39:48.000,212,10975815,12845,0,1722328787,12938.168183839989,80.11540632000106,53462.98056048 2024-07-30,08:39:49.000,212,10975855,13125,0,1722328788,12937.925676680003,80.10130806000234,53462.80588248 2024-07-30,08:39:50.000,212,10975868,13205,0,1722328789,12937.777477859992,80.05901327999891,53462.73601128 2024-07-30,08:39:51.000,212,10975852,13045,0,1722328790,12937.649487969997,80.02376763000211,53462.71504992 2024-07-30,08:39:52.000,212,10975838,12965,0,1722328791,12937.595597489992,79.99557111000468,53462.59626888 2024-07-30,08:39:53.000,212,10975885,13085,0,1722328792,12937.427189739996,80.00262024000403,53462.50543632001 2024-07-30,08:39:54.000,212,10975853,13085,0,1722328793,12937.31940878,80.03786589000083,53462.50543632001 2024-07-30,08:39:55.000,212,10975869,13285,0,1722328794,12937.09711055,80.05196414999955,53462.36569392001 2024-07-30,08:39:56.000,212,10975861,12805,0,1722328795,12936.975856969999,80.16475023000385,53462.33774544001 2024-07-30,08:39:57.000,212,10975879,12965,0,1722328796,12936.854603389998,80.24229066000407,53462.225951520006 2024-07-30,08:39:58.000,212,10975879,12965,0,1722328797,12936.706404570003,80.31278195999766,53462.14909320001 2024-07-30,08:39:59.000,212,10975888,12645,0,1722328798,12936.612096229997,80.43966630000068,53462.07922200001 2024-07-30,08:40:00.000,212,10975853,12925,0,1722328799,12936.551469439997,80.48196108000411,53461.9744152 2024-07-30,08:40:01.000,212,10975862,12765,0,1722328800,12936.544733130002,80.46081368999876,53461.84864704 2024-07-30,08:40:02.000,212,10975862,13085,0,1722328801,12936.463897410002,80.42556804000196,53461.82768568 2024-07-30,08:40:03.000,212,10975844,12965,0,1722328802,12936.403270620001,80.39032238999789,53461.79275008001 2024-07-30,08:40:04.000,212,10975874,12765,0,1722328803,12936.288753349996,80.36917499999981,53461.74384024001 2024-07-30,08:40:05.000,212,10975908,12965,0,1722328804,12936.14055453,80.46786281999812,53461.69493040001 2024-07-30,08:40:06.000,212,10975889,13125,0,1722328805,12935.965410469995,80.48901021000347,53461.61807208 2024-07-30,08:40:07.000,212,10975884,13045,0,1722328806,12935.803739029994,80.49605934000283,53461.58313648 2024-07-30,08:40:08.000,212,10975879,13045,0,1722328807,12935.709430689989,80.39737152000453,53461.534226640004 2024-07-30,08:40:09.000,212,10975855,13205,0,1722328808,12935.601649729993,80.31278195999766,53461.47832968001 2024-07-30,08:40:10.000,212,10975864,12965,0,1722328809,12935.534286629998,80.34802761000174,53461.4503812 2024-07-30,08:40:11.000,212,10975868,13125,0,1722328810,12935.413033049997,80.49605934000283,53461.44339408 2024-07-30,08:40:12.000,212,10975877,13005,0,1722328811,12935.285043160002,80.69343497999944,53461.3455744 2024-07-30,08:40:13.000,212,10975858,13285,0,1722328812,12935.217680059992,80.8132701900031,53461.338587280006 2024-07-30,08:40:14.000,212,10975835,12885,0,1722328813,12935.089690169996,80.89081062000332,53461.2757032 2024-07-30,08:40:15.000,212,10975902,12885,0,1722328814,12935.008854449996,80.96835105000355,53461.2757032 2024-07-30,08:40:16.000,212,10975861,13165,0,1722328815,12934.928018729996,81.09523538999929,53461.317625920005 2024-07-30,08:40:17.000,212,10975842,13125,0,1722328816,12934.766347289995,81.20802147000359,53461.268716080005 2024-07-30,08:40:18.000,212,10975847,13245,0,1722328817,12934.61141215999,81.27851277000445,53461.19185776001 2024-07-30,08:40:19.000,212,10975893,13005,0,1722328818,12934.382377619993,81.4053971100002,53461.2757032 2024-07-30,08:40:20.000,212,10975890,12605,0,1722328819,12934.146606770002,81.51113405999786,53461.25474184 2024-07-30,08:40:21.000,212,10975883,12965,0,1722328820,12933.84347282,81.65916578999895,53461.22679336 2024-07-30,08:40:22.000,212,10975865,13005,0,1722328821,12933.446030529994,81.76490274000389,53461.23378048 2024-07-30,08:40:23.000,212,10975872,12965,0,1722328822,12933.082269789993,81.91293446999771,53461.22679336 2024-07-30,08:40:24.000,212,10975882,12845,0,1722328823,12932.684827500001,82.0609661999988,53461.219806240006 2024-07-30,08:40:25.000,212,10975889,12965,0,1722328824,12932.307594139995,82.14555575999839,53461.19185776001 2024-07-30,08:40:26.000,212,10975886,12685,0,1722328825,12931.775425649997,82.38522617999843,53461.16390928001 2024-07-30,08:40:27.000,212,10975909,13085,0,1722328826,12930.832342249989,83.05489353000303,53461.21281912001 2024-07-30,08:40:28.000,212,10975880,12965,0,1722328827,12929.532234419989,83.89373999999953,53461.26172896001 2024-07-30,08:40:29.000,212,10975825,13125,0,1722328828,12928.501578989999,84.49291605000326,53461.387497120006 2024-07-30,08:40:30.000,212,10975848,13125,0,1722328829,12927.807739060001,84.83832342000096,53461.47832968001 2024-07-30,08:40:31.000,212,10975894,12965,0,1722328830,12927.29577949999,85.02160079999885,53461.63903344 2024-07-30,08:40:32.000,212,10975877,13125,0,1722328831,12926.871391970002,85.077993840001,53461.729866 2024-07-30,08:40:33.000,212,10975914,13045,0,1722328832,12926.581730639991,85.05684645000292,53461.87659552 2024-07-30,08:40:34.000,212,10975867,13085,0,1722328833,12926.332487169995,85.00045341000077,53462.05127352001 2024-07-30,08:40:35.000,212,10975853,12605,0,1722328834,12926.042825839999,84.91586385000119,53462.26088712 2024-07-30,08:40:36.000,212,10975854,13165,0,1722328835,12925.719482959998,84.8312742900016,53462.44953936 2024-07-30,08:40:37.000,212,10975864,12925,0,1722328836,12925.362458529991,84.83832342000096,53462.61723024 2024-07-30,08:40:38.000,212,10975849,12925,0,1722328837,12925.072797199995,84.81012690000352,53462.76395976 2024-07-30,08:40:39.000,212,10975869,12645,0,1722328838,12924.890916829994,84.8312742900016,53462.93863776001 2024-07-30,08:40:40.000,212,10975847,12765,0,1722328839,12924.695563839989,84.82422516000224,53463.10632864001 2024-07-30,08:40:41.000,212,10975826,12925,0,1722328840,12924.533892400003,84.85947080999904,53463.281006640005 2024-07-30,08:40:42.000,212,10975871,13125,0,1722328841,12924.419375129997,84.85242167999968,53463.46267176 2024-07-30,08:40:43.000,212,10975862,12925,0,1722328842,12924.271176310001,84.82422516000224,53463.67228536 2024-07-30,08:40:44.000,212,10975869,13005,0,1722328843,12924.143186419991,84.80307777000417,53463.84696336001 2024-07-30,08:40:45.000,212,10975853,13085,0,1722328844,12924.00172390999,84.73963560000266,53463.98670576 2024-07-30,08:40:46.000,212,10975888,12925,0,1722328845,12923.84005246999,84.76078299000073,53464.14740952 2024-07-30,08:40:47.000,212,10975847,12965,0,1722328846,12923.732271509994,84.74668473000202,53464.25920344001 2024-07-30,08:40:48.000,212,10975821,13285,0,1722328847,12923.74574413,84.64094778000435,53464.39195872 2024-07-30,08:40:49.000,212,10975844,12845,0,1722328848,12923.70532627,84.57750561000285,53464.49676552001 2024-07-30,08:40:50.000,212,10975877,12965,0,1722328849,12923.63796316999,84.55635822000477,53464.6295208 2024-07-30,08:40:51.000,212,10975897,13085,0,1722328850,12923.577336379989,84.45062126999983,53464.77625032 2024-07-30,08:40:52.000,212,10975888,12925,0,1722328851,12923.563863759999,84.29554040999938,53464.95092832001 2024-07-30,08:40:53.000,212,10975840,13365,0,1722328852,12923.570600069994,84.16865607000364,53465.02079952001 2024-07-30,08:40:54.000,212,10975853,13085,0,1722328853,12923.523445899998,83.97128042999975,53465.16054192 2024-07-30,08:40:55.000,212,10975881,12845,0,1722328854,12923.462819109998,83.75980653000443,53465.342207040005 2024-07-30,08:40:56.000,212,10975836,13165,0,1722328855,12923.388719699993,83.49898871999903,53465.509897920005 2024-07-30,08:40:57.000,212,10975870,12925,0,1722328856,12923.274202430002,83.23112178000156,53465.69855016001 2024-07-30,08:40:58.000,212,10975848,12925,0,1722328857,12923.173157780002,82.98440223000216,53465.81733120001 2024-07-30,08:40:59.000,212,10975902,12925,0,1722328858,12922.977804789996,82.68833876999997,53465.94309936 2024-07-30,08:41:00.000,212,10975840,12765,0,1722328859,12922.896969069996,82.40637357000378,53466.096816 2024-07-30,08:41:01.000,212,10975891,13005,0,1722328860,12922.674670839995,82.08211359000416,53466.28546824 2024-07-30,08:41:02.000,212,10975876,13165,0,1722328861,12922.385009509999,81.77900100000261,53466.36931368001 2024-07-30,08:41:03.000,212,10975807,13165,0,1722328862,12922.115557110003,81.5040849299985,53466.5509788 2024-07-30,08:41:04.000,212,10975869,12965,0,1722328863,12921.839368399997,81.31375842000125,53466.71866968 2024-07-30,08:41:05.000,212,10975888,13085,0,1722328864,12921.596861239996,81.109333649998,53466.82347648001 2024-07-30,08:41:06.000,212,10975852,12925,0,1722328865,12921.32067252999,80.94015452999884,53466.99815448 2024-07-30,08:41:07.000,212,10975890,13005,0,1722328866,12921.037747509989,80.74982802000159,53467.10994840001 2024-07-30,08:41:08.000,212,10975856,12845,0,1722328867,12920.734613560002,80.55950151000434,53467.34751048001 2024-07-30,08:41:09.000,212,10975857,13005,0,1722328868,12920.458424849996,80.39032238999789,53467.41738168001 2024-07-30,08:41:10.000,212,10975894,13125,0,1722328869,12920.18223613999,80.33392935000302,53467.56411120001 2024-07-30,08:41:11.000,212,10975883,12685,0,1722328870,12919.932992669994,80.29868369999895,53467.72481496 2024-07-30,08:41:12.000,212,10975855,12965,0,1722328871,12919.757848609988,80.26343805000215,53467.857570240005 2024-07-30,08:41:13.000,212,10975863,13085,0,1722328872,12919.609649789993,80.12950457999978,53467.9833384 2024-07-30,08:41:14.000,212,10975867,13085,0,1722328873,12919.508605139992,79.90393241999845,53468.10211944 2024-07-30,08:41:15.000,212,10975829,13125,0,1722328874,12919.353670010001,79.69245852000313,53468.28378456001 2024-07-30,08:41:16.000,212,10975843,13045,0,1722328875,12919.19199857,79.45983723000245,53468.42352696001 2024-07-30,08:41:17.000,212,10975824,13085,0,1722328876,12918.94949141,79.27655985000456,53468.60519208 2024-07-30,08:41:18.000,212,10975870,13125,0,1722328877,12918.754138419994,79.04393856000388,53468.73096024 2024-07-30,08:41:19.000,212,10975878,13285,0,1722328878,12918.464477089998,78.85361204999936,53468.89865112 2024-07-30,08:41:20.000,212,10975840,13125,0,1722328879,12918.228706239992,78.64213815000403,53469.02441928001 2024-07-30,08:41:21.000,212,10975855,13325,0,1722328880,12917.9323086,78.4518116399995,53469.22704576 2024-07-30,08:41:22.000,212,10975838,12925,0,1722328881,12917.64938358,78.2896816499997,53469.366788160005 2024-07-30,08:41:23.000,212,10975868,13085,0,1722328882,12917.507921069999,78.12050253000052,53469.56242752 2024-07-30,08:41:24.000,212,10975837,12925,0,1722328883,12917.373194869993,77.8596847200024,53469.70915704 2024-07-30,08:41:25.000,212,10975849,13005,0,1722328884,12917.265413909998,77.66935820999788,53469.84889944 2024-07-30,08:41:26.000,212,10975841,12925,0,1722328885,12917.137424020002,77.47198257000127,53470.086461520004 2024-07-30,08:41:27.000,212,10975886,13045,0,1722328886,12916.888180549991,77.32395084000018,53470.275113760006 2024-07-30,08:41:28.000,212,10975868,13005,0,1722328887,12916.69282756,77.26050866999867,53470.43581752001 2024-07-30,08:41:29.000,212,10975875,13045,0,1722328888,12916.47052933,77.21116476000316,53470.64543112 2024-07-30,08:41:30.000,212,10975907,12725,0,1722328889,12916.315594199994,77.07018216000142,53470.813122 2024-07-30,08:41:31.000,212,10975876,12965,0,1722328890,12916.194340619993,76.88690478000353,53471.02972272 2024-07-30,08:41:32.000,212,10975823,13245,0,1722328891,12916.059614420003,76.68952913999965,53471.141516640004 2024-07-30,08:41:33.000,212,10975845,13005,0,1722328892,12915.945097149997,76.57674306000263,53471.35811736 2024-07-30,08:41:34.000,212,10975854,13005,0,1722328893,12915.736271540001,76.52035002000048,53471.511834 2024-07-30,08:41:35.000,212,10975899,13045,0,1722328894,12915.48702806999,76.56264480000391,53471.69349912 2024-07-30,08:41:36.000,212,10975848,13285,0,1722328895,12915.130003639999,76.71772566000436,53471.8961256 2024-07-30,08:41:37.000,212,10975870,12885,0,1722328896,12914.806660759998,77.03493651000463,53472.049842240005 2024-07-30,08:41:38.000,212,10975827,12885,0,1722328897,12914.618044080002,77.3380490999989,53472.18958464001 2024-07-30,08:41:39.000,212,10975888,12925,0,1722328898,12914.402482159996,77.59181777999765,53472.41317248 2024-07-30,08:41:40.000,212,10975863,13005,0,1722328899,12914.28796488999,77.84558646000369,53472.56688912 2024-07-30,08:41:41.000,212,10975849,12965,0,1722328900,12914.22733809999,78.07820775000437,53472.79746408 2024-07-30,08:41:42.000,212,10975835,13245,0,1722328901,12914.180183929995,78.33902556000248,53472.99310344 2024-07-30,08:41:43.000,212,10975850,13045,0,1722328902,12914.13302976,78.57869598000252,53473.174768560006 2024-07-30,08:41:44.000,212,10975845,13285,0,1722328903,12914.0926119,78.64213815000403,53473.41931776 2024-07-30,08:41:45.000,212,10975844,12725,0,1722328904,12914.01177618,78.66328554000211,53473.607970000005 2024-07-30,08:41:46.000,212,10975859,13325,0,1722328905,12913.877049979994,78.68443293000018,53473.824570720004 2024-07-30,08:41:47.000,212,10975914,12925,0,1722328906,12913.708642229998,78.67033467000147,53474.02021008 2024-07-30,08:41:48.000,212,10975843,13005,0,1722328907,12913.520025550002,78.57869598000252,53474.20187520001 2024-07-30,08:41:49.000,212,10975877,13005,0,1722328908,12913.324672559997,78.49410642000294,53474.36956608001 2024-07-30,08:41:50.000,212,10975901,12725,0,1722328909,12913.09563802,78.40246773000399,53474.57219256 2024-07-30,08:41:51.000,212,10975923,13125,0,1722328910,12912.79250407,78.24738687000354,53474.71892208 2024-07-30,08:41:52.000,212,10975867,12765,0,1722328911,12912.395061779993,78.09230601000309,53474.851677360006 2024-07-30,08:41:53.000,212,10975853,12965,0,1722328912,12911.997619490001,77.93017602000327,53475.03334248 2024-07-30,08:41:54.000,212,10975877,12845,0,1722328913,12911.59344089,77.67640734000452,53475.18007200001 2024-07-30,08:41:55.000,212,10975857,13085,0,1722328914,12911.209471219998,77.46493344000191,53475.36173712 2024-07-30,08:41:56.000,212,10975847,13005,0,1722328915,12910.892864649992,77.37329475000297,53475.49449240001 2024-07-30,08:41:57.000,212,10975860,13085,0,1722328916,12910.59646701,77.35214736000489,53475.61327344001 2024-07-30,08:41:58.000,212,10975878,13005,0,1722328917,12910.35395985,77.35214736000489,53475.75301584 2024-07-30,08:41:59.000,212,10975902,12845,0,1722328918,12910.124925309989,77.31690171000082,53475.87179688 2024-07-30,08:42:00.000,212,10975793,12845,0,1722328919,12909.868945529997,77.31690171000082,53476.025513520006 2024-07-30,08:42:01.000,212,10975850,13045,0,1722328920,12909.639910990001,77.3380490999989,53476.13032032 2024-07-30,08:42:02.000,212,10975817,13085,0,1722328921,12909.39740383,77.43673692000448,53476.291024080005 2024-07-30,08:42:03.000,212,10975834,13045,0,1722328922,12909.1751056,77.56362126000022,53476.42377936 2024-07-30,08:42:04.000,212,10975877,13125,0,1722328923,12909.080797259994,77.70460386000195,53476.52159904001 2024-07-30,08:42:05.000,212,10975848,13005,0,1722328924,12908.932598439998,77.78214429000218,53476.71723840001 2024-07-30,08:42:06.000,212,10975854,12805,0,1722328925,12908.804608549988,77.90197949999856,53476.78012248 2024-07-30,08:42:07.000,212,10975872,12885,0,1722328926,12908.663146040002,78.00066732000414,53476.87095504 2024-07-30,08:42:08.000,212,10975883,12605,0,1722328927,12908.474529359992,78.1416499199986,53477.010697440004 2024-07-30,08:42:09.000,212,10975858,13005,0,1722328928,12908.285912679996,78.16984644000331,53477.178388320004 2024-07-30,08:42:10.000,212,10975848,12925,0,1722328929,12908.104032309995,78.20509209000011,53477.26223376 2024-07-30,08:42:11.000,212,10975834,12765,0,1722328930,12907.90867931999,78.23328861000482,53477.33909208001 2024-07-30,08:42:12.000,212,10975811,12925,0,1722328931,12907.672908469998,78.28263252000033,53477.47184736 2024-07-30,08:42:13.000,212,10975891,12845,0,1722328932,12907.531445959998,78.36722207999992,53477.52774432001 2024-07-30,08:42:14.000,212,10975871,12925,0,1722328933,12907.288938799997,78.55049945999781,53477.61857688 2024-07-30,08:42:15.000,212,10975851,12965,0,1722328934,12906.99927747,78.83246466000128,53477.74434504001 2024-07-30,08:42:16.000,212,10975840,13205,0,1722328935,12906.71635245,79.06508595000196,53477.814216239996 2024-07-30,08:42:17.000,212,10975848,12685,0,1722328936,12906.480581599993,79.14262638000218,53477.870113200006 2024-07-30,08:42:18.000,212,10975848,12925,0,1722328937,12906.231338129997,79.26246158999857,53477.94697152 2024-07-30,08:42:19.000,212,10975846,12725,0,1722328938,12906.002303590001,79.33295288999943,53478.03081696001 2024-07-30,08:42:20.000,212,10975864,13005,0,1722328939,12905.806950599996,79.38934593000158,53478.00286848 2024-07-30,08:42:21.000,212,10975871,13125,0,1722328940,12905.63854285,79.45983723000245,53478.09370104 2024-07-30,08:42:22.000,212,10975837,12605,0,1722328941,12905.53076188999,79.53032853000332,53478.10068816 2024-07-30,08:42:23.000,212,10975865,12925,0,1722328942,12905.483607719994,79.60786896000354,53478.12164952 2024-07-30,08:42:24.000,212,10975885,12805,0,1722328943,12905.42971723999,79.72065504000057,53478.24043056 2024-07-30,08:42:25.000,212,10975830,12765,0,1722328944,12905.483607719994,79.83344112000486,53478.24741768001 2024-07-30,08:42:26.000,212,10975861,12925,0,1722328945,12905.483607719994,79.84049025000422,53478.14261088 2024-07-30,08:42:27.000,212,10975867,13125,0,1722328946,12905.503816649994,79.95327633000124,53478.26837904 2024-07-30,08:42:28.000,212,10975846,13045,0,1722328947,12905.584652369995,80.12950457999978,53478.32427600001 2024-07-30,08:42:29.000,212,10975851,13205,0,1722328948,12905.705905949995,80.26343805000215,53478.34523736001 2024-07-30,08:42:30.000,212,10975817,12765,0,1722328949,12905.84063215,80.33392935000302,53478.352224480004 2024-07-30,08:42:31.000,212,10975849,13125,0,1722328950,12905.995567279992,80.42556804000196,53478.45703128 2024-07-30,08:42:32.000,212,10975878,13165,0,1722328951,12906.062930380001,80.53130498999963,53478.38716008 2024-07-30,08:42:33.000,212,10975852,12965,0,1722328952,12906.089875619997,80.60884541999985,53478.51292824001 2024-07-30,08:42:34.000,212,10975857,12965,0,1722328953,12906.009039899996,80.57359977000306,53478.471005520005 2024-07-30,08:42:35.000,212,10975873,12925,0,1722328954,12905.948413109996,80.4185189100026,53478.519915360004 2024-07-30,08:42:36.000,212,10975836,13165,0,1722328955,12905.854104769991,80.34802761000174,53478.540876720006 2024-07-30,08:42:37.000,212,10975895,12925,0,1722328956,12905.79347797999,80.39032238999789,53478.61074792001 2024-07-30,08:42:38.000,212,10975860,13085,0,1722328957,12905.69243332999,80.5524523799977,53478.6037608 2024-07-30,08:42:39.000,212,10975818,12885,0,1722328958,12905.67222439999,80.70753323999816,53478.61773504 2024-07-30,08:42:40.000,212,10975853,13005,0,1722328959,12905.59812499,80.77097540999966,53478.64568352 2024-07-30,08:42:41.000,212,10975820,13285,0,1722328960,12905.5374982,80.8132701900031,53478.65965776001 2024-07-30,08:42:42.000,212,10975873,12965,0,1722328961,12905.483607719994,80.84146671000053,53478.64568352 2024-07-30,08:42:43.000,212,10975796,12845,0,1722328962,12905.422980929994,80.82031932000245,53478.69459336 2024-07-30,08:42:44.000,212,10975871,13285,0,1722328963,12905.301727349994,80.79917193000438,53478.757477440005 2024-07-30,08:42:45.000,212,10975851,13125,0,1722328964,12905.160264839993,80.85556496999925,53478.77145168 2024-07-30,08:42:46.000,212,10975812,13045,0,1722328965,12905.012066019997,80.94015452999884,53478.806387280005 2024-07-30,08:42:47.000,212,10975875,13005,0,1722328966,12904.904285060002,81.0106458299997,53478.876258480006 2024-07-30,08:42:48.000,212,10975823,13045,0,1722328967,12904.708932069996,81.08113713000057,53478.9531168 2024-07-30,08:42:49.000,212,10975833,13045,0,1722328968,12904.506842769995,81.0599897400025,53478.96709104001 2024-07-30,08:42:50.000,212,10975839,13085,0,1722328969,12904.27780823,81.109333649998,53479.043949360006 2024-07-30,08:42:51.000,212,10975872,13045,0,1722328970,12904.102664169994,81.2221197300023,53479.09984632 2024-07-30,08:42:52.000,212,10975833,12885,0,1722328971,12903.967937969988,81.3701514600034,53479.239588720004 2024-07-30,08:42:53.000,212,10975881,12765,0,1722328972,12903.839948079993,81.4053971100002,53479.29548568 2024-07-30,08:42:54.000,212,10975821,13085,0,1722328973,12903.718694499992,81.49703579999914,53479.36535688 2024-07-30,08:42:55.000,212,10975845,13445,0,1722328974,12903.631122469997,81.48998666999978,53479.428240960005 2024-07-30,08:42:56.000,212,10975820,13045,0,1722328975,12903.617649849992,81.47588841000106,53479.50509928 2024-07-30,08:42:57.000,212,10975844,13245,0,1722328976,12903.530077819996,81.39834798000084,53479.55400912 2024-07-30,08:42:58.000,212,10975858,13085,0,1722328977,12903.44250579,81.29261103000317,53479.67279016 2024-07-30,08:42:59.000,212,10975835,13085,0,1722328978,12903.476187339991,81.18687407999823,53479.812532560005 2024-07-30,08:43:00.000,212,10975883,13165,0,1722328979,12903.503132580001,81.09523538999929,53479.896378 2024-07-30,08:43:01.000,212,10975854,12965,0,1722328980,12903.503132580001,81.06703887000185,53480.00817192 2024-07-30,08:43:02.000,212,10975858,13045,0,1722328981,12903.388615309996,81.06703887000185,53480.02214616001 2024-07-30,08:43:03.000,212,10975850,12965,0,1722328982,12903.25388910999,81.08113713000057,53480.08503024 2024-07-30,08:43:04.000,212,10975899,12965,0,1722328983,12903.19999863,81.123431910004,53480.196824160004 2024-07-30,08:43:05.000,212,10975859,13125,0,1722328984,12903.15284445999,81.04589148000377,53480.25272112 2024-07-30,08:43:06.000,212,10975876,12965,0,1722328985,12903.105690289995,80.98949844000163,53480.39246352 2024-07-30,08:43:07.000,212,10975831,12885,0,1722328986,12903.01138194999,80.96835105000355,53480.44137336 2024-07-30,08:43:08.000,212,10975833,12765,0,1722328987,12902.910337299989,81.05294061000313,53480.51124456 2024-07-30,08:43:09.000,212,10975857,12965,0,1722328988,12902.890128369989,81.08818625999993,53480.57412864001 2024-07-30,08:43:10.000,212,10975873,13005,0,1722328989,12902.768874789988,81.20802147000359,53480.6300256 2024-07-30,08:43:11.000,212,10975847,13205,0,1722328990,12902.667830140002,81.38424972000212,53480.63701272 2024-07-30,08:43:12.000,212,10975860,13285,0,1722328991,12902.654357519998,81.5040849299985,53480.70688392 2024-07-30,08:43:13.000,212,10975848,13045,0,1722328992,12902.661093829993,81.57457622999937,53480.82566496 2024-07-30,08:43:14.000,212,10975852,12765,0,1722328993,12902.721720619993,81.60982188000344,53480.85361344 2024-07-30,08:43:15.000,212,10975848,13045,0,1722328994,12902.714984309998,81.64506753000023,53480.82566496 2024-07-30,08:43:16.000,212,10975886,13245,0,1722328995,12902.708248000003,81.60982188000344,53480.986368720005 2024-07-30,08:43:17.000,212,10975899,13165,0,1722328996,12902.674566449998,81.55342884000129,53481.04226568 2024-07-30,08:43:18.000,212,10975823,12845,0,1722328997,12902.580258109992,81.5675271,53481.04226568 2024-07-30,08:43:19.000,212,10975849,12805,0,1722328998,12902.492686079997,81.57457622999937,53481.07021416 2024-07-30,08:43:20.000,212,10975861,13125,0,1722328999,12902.438795599992,81.64506753000023,53481.154059600005 2024-07-30,08:43:21.000,212,10975865,13045,0,1722329000,12902.364696190001,81.64506753000023,53481.202969440004 2024-07-30,08:43:22.000,212,10975899,12645,0,1722329001,12902.371432499996,81.58162535999872,53481.27982776 2024-07-30,08:43:23.000,212,10975897,13085,0,1722329002,12902.398377739992,81.6168710100028,53481.30777624 2024-07-30,08:43:24.000,212,10975849,12765,0,1722329003,12902.405114050001,81.68736231000366,53481.3287376 2024-07-30,08:43:25.000,212,10975833,12965,0,1722329004,12902.405114050001,81.70850970000174,53481.34969896 2024-07-30,08:43:26.000,212,10975857,12885,0,1722329005,12902.391641429997,81.72965708999982,53481.40559592 2024-07-30,08:43:27.000,212,10975883,13165,0,1722329006,12902.357959879992,81.6168710100028,53481.3986088 2024-07-30,08:43:28.000,212,10975840,13005,0,1722329007,12902.324278330001,81.45474102000298,53481.46848 2024-07-30,08:43:29.000,212,10975924,12685,0,1722329008,12902.24344261,81.34900406999805,53481.48245424001 2024-07-30,08:43:30.000,212,10975873,13085,0,1722329009,12902.20302475,81.32785667999997,53481.5034156 2024-07-30,08:43:31.000,212,10975885,12805,0,1722329010,12902.189552129996,81.34900406999805,53481.53136408001 2024-07-30,08:43:32.000,212,10975849,13165,0,1722329011,12902.18281582,81.3701514600034,53481.40559592 2024-07-30,08:43:33.000,212,10975900,12965,0,1722329012,12902.088507479995,81.32785667999997,53481.53136408001 2024-07-30,08:43:34.000,212,10975918,12925,0,1722329013,12901.947044969995,81.39834798000084,53481.5034156 2024-07-30,08:43:35.000,212,10975928,12885,0,1722329014,12901.81231876999,81.57457622999937,53481.5034156 2024-07-30,08:43:36.000,212,10975915,12965,0,1722329015,12901.664119949994,81.77195187000325,53481.51738984 2024-07-30,08:43:37.000,212,10975805,12805,0,1722329016,12901.590020539988,81.87063969000155,53481.440531520006 2024-07-30,08:43:38.000,212,10975911,13005,0,1722329017,12901.616965779998,81.8635905600022,53481.53136408001 2024-07-30,08:43:39.000,212,10975858,12965,0,1722329018,12901.778637219999,81.84244317000412,53481.51040272001 2024-07-30,08:43:40.000,212,10975887,12765,0,1722329019,12901.99419913999,81.84244317000412,53481.46848 2024-07-30,08:43:41.000,212,10975882,13045,0,1722329020,12902.216497369991,81.87063969000155,53481.51040272001 2024-07-30,08:43:42.000,212,10975870,12845,0,1722329021,12902.479213459992,81.96932750999986,53481.489441360005 2024-07-30,08:43:43.000,212,10975890,12885,0,1722329022,12902.694775379998,82.03981881000072,53481.54533832 2024-07-30,08:43:44.000,212,10975901,13125,0,1722329023,12902.890128369989,82.05391706999944,53481.53136408001 2024-07-30,08:43:45.000,212,10975895,13285,0,1722329024,12903.11242659999,82.10326098000223,53481.56629968 2024-07-30,08:43:46.000,212,10975832,12925,0,1722329025,12903.30104328,82.15260488999775,53481.5034156 2024-07-30,08:43:47.000,212,10975895,13245,0,1722329026,12903.469451029996,82.24424358000397,53481.54533832 2024-07-30,08:43:48.000,212,10975904,13205,0,1722329027,12903.664804020002,82.37817704999907,53481.538351200004 2024-07-30,08:43:49.000,212,10975898,13045,0,1722329028,12903.860157009993,82.47686487000465,53481.53136408001 2024-07-30,08:43:50.000,212,10975867,13085,0,1722329029,12904.015092139998,82.5191596500008,53481.51040272001 2024-07-30,08:43:51.000,212,10975891,13205,0,1722329030,12904.042037379993,82.51211052000144,53481.51738984 2024-07-30,08:43:52.000,212,10975898,12965,0,1722329031,12903.927520110003,82.63899486000446,53481.48245424001 2024-07-30,08:43:53.000,212,10975881,12845,0,1722329032,12903.698485569992,82.89276354000322,53481.51040272001 2024-07-30,08:43:54.000,212,10975818,13045,0,1722329033,12903.46271472,83.3227604700005,53481.47546712 2024-07-30,08:43:55.000,212,10975899,13045,0,1722329034,12903.226943869995,83.75275739999779,53481.44751864 2024-07-30,08:43:56.000,212,10975830,12885,0,1722329035,12903.045063499994,84.09816477000277,53481.40559592 2024-07-30,08:43:57.000,212,10975801,12805,0,1722329036,12902.964227779994,84.41537562000303,53481.37764744 2024-07-30,08:43:58.000,212,10975850,13165,0,1722329037,12902.910337299989,84.619800389999,53481.31476336001 2024-07-30,08:43:59.000,212,10975917,13205,0,1722329038,12902.883392059994,84.81012690000352,53481.251879280004 2024-07-30,08:44:00.000,212,10975846,13205,0,1722329039,12902.896864679999,84.96520776000398,53481.21694368001 2024-07-30,08:44:01.000,212,10975851,12965,0,1722329040,12902.910337299989,85.12733775000379,53481.23790504 2024-07-30,08:44:02.000,212,10975852,13285,0,1722329041,12903.11242659999,85.26127121999889,53481.14707248001 2024-07-30,08:44:03.000,212,10975894,12965,0,1722329042,12903.26062542,85.37405730000319,53481.084188400004 2024-07-30,08:44:04.000,212,10975796,12845,0,1722329043,12903.327988519995,85.45159773000341,53481.07021416 2024-07-30,08:44:05.000,212,10975873,13045,0,1722329044,12903.30104328,85.45159773000341,53481.00034296 2024-07-30,08:44:06.000,212,10975800,12965,0,1722329045,12903.27409803999,85.35290990999783,53480.916497520004 2024-07-30,08:44:07.000,212,10975921,12765,0,1722329046,12903.146108149995,85.28241861000424,53480.90951040001 2024-07-30,08:44:08.000,212,10975846,12885,0,1722329047,12903.125899219995,85.4234012099987,53480.83963920001 2024-07-30,08:44:09.000,212,10975865,12965,0,1722329048,12903.15284445999,85.64897337000002,53480.7348324 2024-07-30,08:44:10.000,212,10975826,12685,0,1722329049,12903.28083435,85.81110335999983,53480.74181952001 2024-07-30,08:44:11.000,212,10975884,13205,0,1722329050,12903.435769479991,85.95913509000093,53480.67194832001 2024-07-30,08:44:12.000,212,10975886,12885,0,1722329051,12903.658067709992,86.05077377999987,53480.63701272 2024-07-30,08:44:13.000,212,10975882,12965,0,1722329052,12903.914047489998,86.23405115999776,53480.6300256 2024-07-30,08:44:14.000,212,10975818,13045,0,1722329053,12904.217181439999,86.48077071000444,53480.602077120006 2024-07-30,08:44:15.000,212,10975834,12925,0,1722329054,12904.41927074,86.72044113000447,53480.61605136 2024-07-30,08:44:16.000,212,10975865,12965,0,1722329055,12904.668514209996,86.92486590000044,53480.61605136 2024-07-30,08:44:17.000,212,10975878,13085,0,1722329056,12904.816713029992,87.09404501999961,53480.58810288 2024-07-30,08:44:18.000,212,10975857,12885,0,1722329057,12904.944702920002,87.24912588000007,53480.602077120006 2024-07-30,08:44:19.000,212,10975864,12685,0,1722329058,12905.039011259993,87.37601022000308,53480.60906424 2024-07-30,08:44:20.000,212,10975854,13045,0,1722329059,12905.126583290003,87.48174717000074,53480.602077120006 2024-07-30,08:44:21.000,212,10975880,12885,0,1722329060,12905.187210079988,87.6015823800044,53480.4902832 2024-07-30,08:44:22.000,212,10975867,13125,0,1722329061,12905.301727349994,87.70731933000206,53480.581115760004 2024-07-30,08:44:23.000,212,10975848,12685,0,1722329062,12905.51055295999,87.78485976000229,53480.52521880001 2024-07-30,08:44:24.000,212,10975890,13085,0,1722329063,12905.726114879995,87.81305627999973,53480.52521880001 2024-07-30,08:44:25.000,212,10975849,12965,0,1722329064,12906.042721450001,87.85535106000316,53480.52521880001 2024-07-30,08:44:26.000,212,10975864,12845,0,1722329065,12906.339119089993,87.84125280000444,53480.553167280006 2024-07-30,08:44:27.000,212,10975880,13205,0,1722329066,12906.68940720999,87.85535106000316,53480.53919304 2024-07-30,08:44:28.000,212,10975883,12925,0,1722329067,12907.05990426,87.8483019300038,53480.51823168 2024-07-30,08:44:29.000,212,10975874,13045,0,1722329068,12907.464082860002,87.85535106000316,53480.53919304 2024-07-30,08:44:30.000,212,10975841,13165,0,1722329069,12907.787425739989,87.96813714000018,53480.54618016001 2024-07-30,08:44:31.000,212,10975815,12765,0,1722329070,12908.144450169995,88.10911974000192,53480.47630896001 2024-07-30,08:44:32.000,212,10975869,12925,0,1722329071,12908.440847810001,88.25010234000365,53480.49727032 2024-07-30,08:44:33.000,212,10975880,13085,0,1722329072,12908.791135929998,88.41928146000282,53480.51823168 2024-07-30,08:44:34.000,212,10975870,12925,0,1722329073,12909.12795142999,88.52501841000048,53480.45534760001 2024-07-30,08:44:35.000,212,10975861,12925,0,1722329074,12909.45129430999,88.64485362000414,53480.40643776001 2024-07-30,08:44:36.000,212,10975872,13125,0,1722329075,12909.680328850001,88.81403274000331,53480.420412 2024-07-30,08:44:37.000,212,10975833,13085,0,1722329076,12909.794846119992,88.94796620999841,53480.35752792001 2024-07-30,08:44:38.000,212,10975892,13285,0,1722329077,12909.788109809997,89.032555769998,53480.23874688001 2024-07-30,08:44:39.000,212,10975884,13005,0,1722329078,12909.673592539992,89.13124359000358,53480.23175976 2024-07-30,08:44:40.000,212,10975892,12685,0,1722329079,12909.505184789996,89.26517705999868,53480.2806696 2024-07-30,08:44:41.000,212,10975882,12965,0,1722329080,12909.35698597,89.42025791999913,53480.07105600001 2024-07-30,08:44:42.000,212,10975874,12645,0,1722329081,12909.18857821999,89.57533877999958,53480.00118480001 2024-07-30,08:44:43.000,212,10975881,13005,0,1722329082,12909.08753356999,89.73041964000004,53479.910352240004 2024-07-30,08:44:44.000,212,10975884,12845,0,1722329083,12908.905653199989,89.84320572000433,53479.72868712 2024-07-30,08:44:45.000,212,10975868,12885,0,1722329084,12908.797872239993,89.95599180000136,53479.67279016 2024-07-30,08:44:46.000,212,10975918,12965,0,1722329085,12908.683354970002,90.05467961999966,53479.51907352001 2024-07-30,08:44:47.000,212,10975826,13285,0,1722329086,12908.568837699997,90.11107266000181,53479.428240960005 2024-07-30,08:44:48.000,212,10975885,12925,0,1722329087,12908.454320429992,90.15336743999796,53479.2675372 2024-07-30,08:44:49.000,212,10975883,13045,0,1722329088,12908.386957329996,90.21680960999947,53479.13478192001 2024-07-30,08:44:50.000,212,10975878,13045,0,1722329089,12908.333066849991,90.36484134000057,53478.9880524 2024-07-30,08:44:51.000,212,10975878,12805,0,1722329090,12908.285912679996,90.5058239400023,53478.79241304 2024-07-30,08:44:52.000,212,10975860,13165,0,1722329091,12908.265703749996,90.78074000999914,53478.70158048001 2024-07-30,08:44:53.000,212,10975852,13085,0,1722329092,12908.333066849991,90.9499191299983,53478.56183808001 2024-07-30,08:44:54.000,212,10975849,13005,0,1722329093,12908.353275779991,91.15434390000155,53478.45703128 2024-07-30,08:44:55.000,212,10975899,12965,0,1722329094,12908.434111499992,91.37991606000287,53478.29632752001 2024-07-30,08:44:56.000,212,10975885,12965,0,1722329095,12908.521683530002,91.57024257000012,53478.17055936 2024-07-30,08:44:57.000,212,10975894,12885,0,1722329096,12908.555365079992,91.85925690000295,53478.0447912 2024-07-30,08:44:58.000,212,10975884,13085,0,1722329097,12908.440847810001,92.12007471000106,53477.89806168 2024-07-30,08:44:59.000,212,10975817,12965,0,1722329098,12908.380221020001,92.48662947000412,53477.751332160005 2024-07-30,08:45:00.000,212,10975851,13005,0,1722329099,12908.333066849991,92.78974205999839,53477.55569280001 2024-07-30,08:45:01.000,212,10975883,13045,0,1722329100,12908.400429950001,93.04351074000442,53477.478834479996 2024-07-30,08:45:02.000,212,10975884,13045,0,1722329101,12908.575574009992,93.23383725000167,53477.26223376 2024-07-30,08:45:03.000,212,10975885,12925,0,1722329102,12908.730509139998,93.38186898000276,53477.199349680006 2024-07-30,08:45:04.000,212,10975868,13125,0,1722329103,12908.986488919989,93.39596724000148,53477.05960728 2024-07-30,08:45:05.000,212,10975842,12925,0,1722329104,12909.24920500999,93.2620337699991,53476.912877760005 2024-07-30,08:45:06.000,212,10975851,13005,0,1722329105,12909.43782169,93.05760900000314,53476.745186880005 2024-07-30,08:45:07.000,212,10975847,13125,0,1722329106,12909.633174679991,92.8531842299999,53476.59845736001 2024-07-30,08:45:08.000,212,10975869,12925,0,1722329107,12909.714010399992,92.61351380999986,53476.472689199996 2024-07-30,08:45:09.000,212,10975895,13085,0,1722329108,12909.821791360002,92.3244994800043,53476.31897256 2024-07-30,08:45:10.000,212,10975885,13285,0,1722329109,12909.990199109998,92.0143377600034,53476.13730744001 2024-07-30,08:45:11.000,212,10975949,12845,0,1722329110,12910.219233649994,91.77466734000336,53475.906732480005 2024-07-30,08:45:12.000,212,10975896,12925,0,1722329111,12910.320278299994,91.59843909000483,53475.71109312001 2024-07-30,08:45:13.000,212,10975879,12925,0,1722329112,12910.43479557,91.45040736000374,53475.48051816 2024-07-30,08:45:14.000,212,10975896,13045,0,1722329113,12910.53584022,91.42221083999902,53475.403659840005 2024-07-30,08:45:15.000,212,10975870,12885,0,1722329114,12910.704247969996,91.37991606000287,53475.15911064001 2024-07-30,08:45:16.000,212,10975912,13205,0,1722329115,12910.859183100001,91.37286693000351,53474.97744552 2024-07-30,08:45:17.000,212,10975892,13205,0,1722329116,12911.027590849997,91.36581780000415,53474.6909736 2024-07-30,08:45:18.000,212,10975875,12845,0,1722329117,12911.142108120002,91.29532650000328,53474.516295600006 2024-07-30,08:45:19.000,212,10975873,12885,0,1722329118,12911.297043249993,91.17549128999963,53474.32065624001 2024-07-30,08:45:20.000,212,10975868,13365,0,1722329119,12911.46545099999,91.11204911999812,53474.11802976 2024-07-30,08:45:21.000,212,10975831,13165,0,1722329120,12911.69448554,91.22483520000242,53473.99924872 2024-07-30,08:45:22.000,212,10975874,13085,0,1722329121,12911.80900280999,91.37286693000351,53473.824570720004 2024-07-30,08:45:23.000,212,10975867,13125,0,1722329122,12911.923520079996,91.49975126999925,53473.68482832 2024-07-30,08:45:24.000,212,10975866,12965,0,1722329123,12912.044773659996,91.57024257000012,53473.5730344 2024-07-30,08:45:25.000,212,10975876,12965,0,1722329124,12912.145818309997,91.58434082999884,53473.342459440006 2024-07-30,08:45:26.000,212,10975870,12885,0,1722329125,12912.219917720002,91.66188125999906,53473.20271704 2024-07-30,08:45:27.000,212,10975859,12765,0,1722329126,12912.246862959997,91.75351994999801,53473.04900040001 2024-07-30,08:45:28.000,212,10975918,12925,0,1722329127,12912.179499860002,91.88040429000102,53472.86733528 2024-07-30,08:45:29.000,212,10975872,12925,0,1722329128,12912.159290930002,91.93679733000317,53472.75554136 2024-07-30,08:45:30.000,212,10975859,12805,0,1722329129,12912.071718899992,91.98614123999869,53472.601824720005 2024-07-30,08:45:31.000,212,10975867,13045,0,1722329130,12912.051509969991,91.98614123999869,53472.52496640001 2024-07-30,08:45:32.000,212,10975880,12965,0,1722329131,12912.159290930002,91.98614123999869,53472.44112096 2024-07-30,08:45:33.000,212,10975878,12925,0,1722329132,12912.294017129992,91.98614123999869,53472.23849448001 2024-07-30,08:45:34.000,212,10975857,12885,0,1722329133,12912.368116539998,91.92974820000381,53472.14067480001 2024-07-30,08:45:35.000,212,10975855,13285,0,1722329134,12912.475897499993,91.84515864000423,53472.04285512001 2024-07-30,08:45:36.000,212,10975895,13125,0,1722329135,12912.549996909998,91.8663060300023,53471.97298392001 2024-07-30,08:45:37.000,212,10975881,12965,0,1722329136,12912.570205839998,91.83106037999823,53471.93804832 2024-07-30,08:45:38.000,212,10975891,12765,0,1722329137,12912.671250489999,91.68302865000442,53471.80529304001 2024-07-30,08:45:39.000,212,10975846,13005,0,1722329138,12912.711668349999,91.46450562000246,53471.73542184001 2024-07-30,08:45:40.000,212,10975894,12765,0,1722329139,12912.68472310999,91.29532650000328,53471.70048624 2024-07-30,08:45:41.000,212,10975864,13005,0,1722329140,12912.603887389989,91.27417910999793,53471.57471808 2024-07-30,08:45:42.000,212,10975830,12925,0,1722329141,12912.549996909998,91.33762127999944,53471.50484688 2024-07-30,08:45:43.000,212,10975900,13045,0,1722329142,12912.603887389989,91.35876867000479,53471.427988560004 2024-07-30,08:45:44.000,212,10975836,12885,0,1722329143,12912.72514096999,91.2459825900005,53471.30222040001 2024-07-30,08:45:45.000,212,10975820,12885,0,1722329144,12912.77229514,91.15434390000155,53471.20440072001 2024-07-30,08:45:46.000,212,10975836,13205,0,1722329145,12912.74534989999,91.16844216000027,53471.07164544 2024-07-30,08:45:47.000,212,10975834,12845,0,1722329146,12912.691459419999,91.23188433000178,53470.96683864001 2024-07-30,08:45:48.000,212,10975860,13165,0,1722329147,12912.779031449994,91.18958954999835,53470.9528644 2024-07-30,08:45:49.000,212,10975865,13005,0,1722329148,12912.839658239995,91.03450868999789,53470.91094168 2024-07-30,08:45:50.000,212,10975867,12885,0,1722329149,12912.85313086,90.92172261000087,53470.79914776001 2024-07-30,08:45:51.000,212,10975875,13125,0,1722329150,12912.80597668999,90.76664175000042,53470.75023792001 2024-07-30,08:45:52.000,212,10975803,12965,0,1722329151,12912.83292193,90.68910132000019,53470.708315200005 2024-07-30,08:45:53.000,212,10975873,12685,0,1722329152,12912.90702133999,90.59746263000125,53470.65241824001 2024-07-30,08:45:54.000,212,10975875,13165,0,1722329153,12913.041747539995,90.5058239400023,53470.610495520006 2024-07-30,08:45:55.000,212,10975865,12925,0,1722329154,12913.216891600001,90.4423817700008,53470.638444000004 2024-07-30,08:45:56.000,212,10975848,12885,0,1722329155,12913.378563040002,90.47762742000486,53470.4987016 2024-07-30,08:45:57.000,212,10975874,13165,0,1722329156,12913.459398760002,90.5410695899991,53470.540624320005 2024-07-30,08:45:58.000,212,10975876,13245,0,1722329157,12913.553707099993,90.70319957999891,53470.47774024 2024-07-30,08:45:59.000,212,10975903,13085,0,1722329158,12913.661488059988,90.89352609000343,53470.44979176 2024-07-30,08:46:00.000,212,10975819,12925,0,1722329159,12913.722114849988,91.16139303000091,53470.40786904 2024-07-30,08:46:01.000,212,10975871,12845,0,1722329160,12913.870313669999,91.37991606000287,53470.324023600006 2024-07-30,08:46:02.000,212,10975847,12885,0,1722329161,12914.08587558999,91.5208986600046,53470.303062240004 2024-07-30,08:46:03.000,212,10975865,12845,0,1722329162,12914.348591679991,91.72532343000057,53470.289088 2024-07-30,08:46:04.000,212,10975872,13125,0,1722329163,12914.591098839992,91.67597951999778,53470.254152400004 2024-07-30,08:46:05.000,212,10975850,13045,0,1722329164,12914.786451829998,91.52794779000396,53470.19126832 2024-07-30,08:46:06.000,212,10975845,13125,0,1722329165,12914.927914339998,91.42925996999838,53470.21222968 2024-07-30,08:46:07.000,212,10975838,12765,0,1722329166,12915.082849469989,91.37286693000351,53470.24716528001 2024-07-30,08:46:08.000,212,10975828,13005,0,1722329167,12915.318620319995,91.30237563000264,53470.23319104 2024-07-30,08:46:09.000,212,10975845,12805,0,1722329168,12915.49376438,91.18254041999899,53470.24716528001 2024-07-30,08:46:10.000,212,10975933,13125,0,1722329169,12915.668908439991,91.17549128999963,53470.35197208 2024-07-30,08:46:11.000,212,10975825,13085,0,1722329170,12915.823843569997,91.21778607000306,53470.372933440005 2024-07-30,08:46:12.000,212,10975876,13085,0,1722329171,12915.931624529992,91.29532650000328,53470.39389480001 2024-07-30,08:46:13.000,212,10975865,13285,0,1722329172,12915.972042389993,91.4574564900031,53470.53363720001 2024-07-30,08:46:14.000,212,10975843,13125,0,1722329173,12915.998987630002,91.50680039999861,53470.52665008 2024-07-30,08:46:15.000,212,10975879,12965,0,1722329174,12916.073087039993,91.48565301000053,53470.5685728 2024-07-30,08:46:16.000,212,10975827,12885,0,1722329175,12916.214549549994,91.48565301000053,53470.64543112 2024-07-30,08:46:17.000,212,10975876,12925,0,1722329176,12916.38295729999,91.42925996999838,53470.610495520006 2024-07-30,08:46:18.000,212,10975858,13205,0,1722329177,12916.51094719,91.42221083999902,53470.65241824001 2024-07-30,08:46:19.000,212,10975847,12805,0,1722329178,12916.57157398,91.4081125800003,53470.72228944 2024-07-30,08:46:20.000,212,10975850,13205,0,1722329179,12916.598519219995,91.33762127999944,53470.75023792001 2024-07-30,08:46:21.000,212,10975853,12805,0,1722329180,12916.60525552999,91.14729477000219,53470.78517352 2024-07-30,08:46:22.000,212,10975865,13005,0,1722329181,12916.62546445999,90.83008392000193,53470.813122 2024-07-30,08:46:23.000,212,10975857,12885,0,1722329182,12916.54462873999,90.61861001999932,53470.93889016001 2024-07-30,08:46:24.000,212,10975855,12965,0,1722329183,12916.376220989994,90.51992220000102,53471.03670984001 2024-07-30,08:46:25.000,212,10975861,12845,0,1722329184,12916.241494789989,90.49172568000358,53471.0576712 2024-07-30,08:46:26.000,212,10975880,12925,0,1722329185,12916.187604309998,90.56926611000381,53471.162478000006 2024-07-30,08:46:27.000,212,10975886,12765,0,1722329186,12916.079823349988,90.5410695899991,53471.23234920001 2024-07-30,08:46:28.000,212,10975887,12965,0,1722329187,12915.998987630002,90.49172568000358,53471.330168880006 2024-07-30,08:46:29.000,212,10975897,13005,0,1722329188,12915.985515009997,90.7172978400049,53471.40004008001 2024-07-30,08:46:30.000,212,10975912,13165,0,1722329189,12915.972042389993,90.99221391000174,53471.497859760006 2024-07-30,08:46:31.000,212,10975863,12965,0,1722329190,12916.025932869998,91.14729477000219,53471.595679440004 2024-07-30,08:46:32.000,212,10975914,12805,0,1722329191,12916.086559659998,91.12614738000411,53471.77734456001 2024-07-30,08:46:33.000,212,10975872,13125,0,1722329192,12916.059614420003,90.9992630400011,53471.79830592 2024-07-30,08:46:34.000,212,10975835,12565,0,1722329193,12916.025932869998,90.83008392000193,53471.84022864 2024-07-30,08:46:35.000,212,10975848,13005,0,1722329194,12915.978778700002,90.73139610000362,53471.90311272001 2024-07-30,08:46:36.000,212,10975904,13005,0,1722329195,12916.066350729998,90.73139610000362,53472.02888088 2024-07-30,08:46:37.000,212,10975873,12765,0,1722329196,12916.167395379998,90.6538556700034,53472.11272632001 2024-07-30,08:46:38.000,212,10975840,12605,0,1722329197,12916.376220989994,90.46352915999887,53472.147661920004 2024-07-30,08:46:39.000,212,10975860,13205,0,1722329198,12916.44358408999,90.30844829999842,53472.22452024 2024-07-30,08:46:40.000,212,10975903,12765,0,1722329199,12916.42337515999,90.13926917999925,53472.336314160006 2024-07-30,08:46:41.000,212,10975903,12885,0,1722329200,12916.349275749999,89.9841883199988,53472.37823688001 2024-07-30,08:46:42.000,212,10975894,12765,0,1722329201,12916.302121579989,89.92074615000456,53472.36426264 2024-07-30,08:46:43.000,212,10975812,13205,0,1722329202,12916.221285859989,89.92779528000392,53472.46208232 2024-07-30,08:46:44.000,212,10975917,12885,0,1722329203,12916.187604309998,89.88550050000049,53472.559902 2024-07-30,08:46:45.000,212,10975850,12885,0,1722329204,12916.120241209988,89.63173182000173,53472.6996444 2024-07-30,08:46:46.000,212,10975854,12965,0,1722329205,12916.079823349988,89.33566835999954,53472.79746408 2024-07-30,08:46:47.000,212,10975880,13245,0,1722329206,12915.978778700002,89.08189968000079,53472.82541256 2024-07-30,08:46:48.000,212,10975832,12965,0,1722329207,12915.823843569997,89.03960490000463,53472.90925800001 2024-07-30,08:46:49.000,212,10975797,12925,0,1722329208,12915.5746001,89.15239098000166,53473.06996176 2024-07-30,08:46:50.000,212,10975820,13205,0,1722329209,12915.32535662999,89.2087840200038,53473.11188448 2024-07-30,08:46:51.000,212,10975853,12805,0,1722329210,12915.008750059998,89.27927532000467,53473.1887428 2024-07-30,08:46:52.000,212,10975876,13045,0,1722329211,12914.712352419992,89.3427174899989,53473.25162688 2024-07-30,08:46:53.000,212,10975773,13285,0,1722329212,12914.469845259991,89.28632445000403,53473.25162688 2024-07-30,08:46:54.000,212,10975868,12885,0,1722329213,12914.261019649995,89.06075229000271,53473.3284852 2024-07-30,08:46:55.000,212,10975869,12965,0,1722329214,12914.11282083,88.77173795999988,53473.3983564 2024-07-30,08:46:56.000,212,10975819,13005,0,1722329215,12913.92420414999,88.58846058000199,53473.41233064001 2024-07-30,08:46:57.000,212,10975872,12965,0,1722329216,12913.681696989988,88.44747798000026,53473.489188960004 2024-07-30,08:46:58.000,212,10975839,13205,0,1722329217,12913.412244589992,88.4051832000041,53473.5380988 2024-07-30,08:46:59.000,212,10975855,12885,0,1722329218,12913.10911063999,88.32059364000452,53473.63591848 2024-07-30,08:47:00.000,212,10975805,12965,0,1722329219,12912.87333979,88.1584636500047,53473.69880256001 2024-07-30,08:47:01.000,212,10975823,13285,0,1722329220,12912.644305249989,87.9822353999989,53473.69181544 2024-07-30,08:47:02.000,212,10975850,13205,0,1722329221,12912.368116539998,87.8342036699978,53473.726751040005 2024-07-30,08:47:03.000,212,10975831,13365,0,1722329222,12912.085191519996,87.72141759000078,53473.824570720004 2024-07-30,08:47:04.000,212,10975830,13005,0,1722329223,12911.81573912,87.66502454999863,53473.88046768 2024-07-30,08:47:05.000,212,10975864,12765,0,1722329224,12911.519341479994,87.76371237000421,53473.9223904 2024-07-30,08:47:06.000,212,10975844,12965,0,1722329225,12911.222943839988,87.87649845000124,53474.013222960006 2024-07-30,08:47:07.000,212,10975846,13045,0,1722329226,12911.101690260002,87.9822353999989,53474.11802976 2024-07-30,08:47:08.000,212,10975869,13165,0,1722329227,12911.128635499997,88.01043192000361,53474.2368108 2024-07-30,08:47:09.000,212,10975870,12885,0,1722329228,12911.222943839988,87.92584236000403,53474.3765532 2024-07-30,08:47:10.000,212,10975830,12925,0,1722329229,12911.350933729998,87.69322107000335,53474.46039864001 2024-07-30,08:47:11.000,212,10975842,12885,0,1722329230,12911.438505759994,87.36191196000436,53474.60712816001 2024-07-30,08:47:12.000,212,10975849,12925,0,1722329231,12911.532814099999,87.01650458999939,53474.6909736 2024-07-30,08:47:13.000,212,10975837,13125,0,1722329232,12911.499132549994,86.76978503999999,53474.91456144 2024-07-30,08:47:14.000,212,10975847,12965,0,1722329233,12911.478923619994,86.60060592000082,53475.0752652 2024-07-30,08:47:15.000,212,10975857,13005,0,1722329234,12911.600177199995,86.41732854000293,53475.26391744 2024-07-30,08:47:16.000,212,10975860,12885,0,1722329235,12911.76858494999,86.32568985000398,53475.39667272001 2024-07-30,08:47:17.000,212,10975876,12965,0,1722329236,12911.943729009996,86.29044419999991,53475.67615752 2024-07-30,08:47:18.000,212,10975877,13285,0,1722329237,12912.105400449997,86.17765812000289,53475.8438484 2024-07-30,08:47:19.000,212,10975874,13045,0,1722329238,12912.233390339992,86.0930685600033,53476.03948776 2024-07-30,08:47:20.000,212,10975902,13005,0,1722329239,12912.327698679997,86.01552813000308,53476.27006272 2024-07-30,08:47:21.000,212,10975899,13045,0,1722329240,12912.307489749997,85.82520161999855,53476.43076648001 2024-07-30,08:47:22.000,212,10975844,13245,0,1722329241,12912.240126650002,85.56438381000044,53476.61941872001 2024-07-30,08:47:23.000,212,10975844,13205,0,1722329242,12912.024564729996,85.21897644000273,53476.85698080001 2024-07-30,08:47:24.000,212,10975860,12845,0,1722329243,12911.71469447,84.80307777000417,53476.96877472 2024-07-30,08:47:25.000,212,10975853,12965,0,1722329244,12911.499132549994,84.49291605000326,53477.143452719996 2024-07-30,08:47:26.000,212,10975807,12965,0,1722329245,12911.451978379999,84.16160694000428,53477.39498904 2024-07-30,08:47:27.000,212,10975835,13005,0,1722329246,12911.458714689994,83.79505218000122,53477.5207572 2024-07-30,08:47:28.000,212,10975892,12925,0,1722329247,12911.492396239999,83.48489046000032,53477.70940944 2024-07-30,08:47:29.000,212,10975886,12925,0,1722329248,12911.62712243999,83.0760409200011,53477.89107456001 2024-07-30,08:47:30.000,212,10975853,12965,0,1722329249,12911.681012919995,82.73768268000276,53478.10767528001 2024-07-30,08:47:31.000,212,10975889,13085,0,1722329250,12911.60691350999,82.46981573999801,53478.26837904 2024-07-30,08:47:32.000,212,10975823,13285,0,1722329251,12911.50586885999,82.21604705999925,53478.4290828 2024-07-30,08:47:33.000,212,10975844,12965,0,1722329252,12911.371142659998,82.05391706999944,53478.6037608 2024-07-30,08:47:34.000,212,10975848,13005,0,1722329253,12911.337461109993,81.8142466499994,53478.8133744 2024-07-30,08:47:35.000,212,10975860,13125,0,1722329254,12911.182525980003,81.62392014000216,53479.00901376 2024-07-30,08:47:36.000,212,10975839,13085,0,1722329255,12910.940018820002,81.44064276000427,53479.24657584 2024-07-30,08:47:37.000,212,10975833,12965,0,1722329256,12910.60993962999,81.34900406999805,53479.407279600004 2024-07-30,08:47:38.000,212,10975866,13085,0,1722329257,12910.219233649994,81.24326712000038,53479.595931840006 2024-07-30,08:47:39.000,212,10975875,12845,0,1722329258,12909.754428259992,81.17982494999887,53479.812532560005 2024-07-30,08:47:40.000,212,10975866,13285,0,1722329259,12909.37045858999,81.06703887000185,53479.980223440005 2024-07-30,08:47:41.000,212,10975889,13005,0,1722329260,12909.026906779989,80.99654757000098,53480.22477264 2024-07-30,08:47:42.000,212,10975875,12965,0,1722329261,12908.878707959993,80.80622106000374,53480.44836048 2024-07-30,08:47:43.000,212,10975890,12725,0,1722329262,12908.818081169993,80.65114020000328,53480.67893544 2024-07-30,08:47:44.000,212,10975908,12925,0,1722329263,12908.797872239993,80.39032238999789,53480.89553616 2024-07-30,08:47:45.000,212,10975881,12965,0,1722329264,12908.784399620003,80.19294675000128,53481.13309824 2024-07-30,08:47:46.000,212,10975913,12605,0,1722329265,12908.831553789998,80.06606240999827,53481.30078912 2024-07-30,08:47:47.000,212,10975866,13205,0,1722329266,12908.919125819993,80.05901327999891,53481.5034156 2024-07-30,08:47:48.000,212,10975886,12965,0,1722329267,12908.966279989989,80.03786589000083,53481.74097768 2024-07-30,08:47:49.000,212,10975905,13165,0,1722329268,12909.013434159999,79.85458851000294,53481.93661704001 2024-07-30,08:47:50.000,212,10975889,13005,0,1722329269,12908.952807369998,79.70655678000185,53482.111295040006 2024-07-30,08:47:51.000,212,10975871,13285,0,1722329270,12908.750718069998,79.66426199999842,53482.209114720004 2024-07-30,08:47:52.000,212,10975915,13005,0,1722329271,12908.535156149992,79.60786896000354,53482.43270256 2024-07-30,08:47:53.000,212,10975902,13245,0,1722329272,12908.400429950001,79.48803374999989,53482.55847072001 2024-07-30,08:47:54.000,212,10975866,13285,0,1722329273,12908.23202219999,79.31180550000136,53482.70520024001 2024-07-30,08:47:55.000,212,10975890,13085,0,1722329274,12908.13771386,79.10033159999875,53482.96372368 2024-07-30,08:47:56.000,212,10975896,13005,0,1722329275,12907.982778729995,78.93115247999958,53483.06154336001 2024-07-30,08:47:57.000,212,10975830,13125,0,1722329276,12907.841316219994,78.75492423000105,53483.22923424001 2024-07-30,08:47:58.000,212,10975906,12845,0,1722329277,12907.672908469998,78.52230294000037,53483.452822080006 2024-07-30,08:47:59.000,212,10975849,12845,0,1722329278,12907.517973339993,78.33197643000312,53483.64147432001 2024-07-30,08:48:00.000,212,10975872,13045,0,1722329279,12907.322620350002,78.16984644000331,53483.79519096 2024-07-30,08:48:01.000,212,10975826,12885,0,1722329280,12907.073376879991,78.05001122999965,53483.96986896 2024-07-30,08:48:02.000,212,10975796,12805,0,1722329281,12906.87128757999,77.88788123999984,53484.16550832001 2024-07-30,08:48:03.000,212,10975829,12925,0,1722329282,12906.69614352,77.80329168000026,53484.389096160005 2024-07-30,08:48:04.000,212,10975883,13125,0,1722329283,12906.473845289998,77.70460386000195,53484.52883856001 2024-07-30,08:48:05.000,212,10975875,13045,0,1722329284,12906.345855400003,77.59886691000429,53484.71050368 2024-07-30,08:48:06.000,212,10975915,12925,0,1722329285,12906.204392890002,77.56362126000022,53484.941078640004 2024-07-30,08:48:07.000,212,10975843,13085,0,1722329286,12906.143766100002,77.61296517000301,53485.19960208001 2024-07-30,08:48:08.000,212,10975920,13205,0,1722329287,12906.049457759997,77.5847686499983,53485.38825432001 2024-07-30,08:48:09.000,212,10975904,13085,0,1722329288,12906.062930380001,77.40854039999977,53485.5908808 2024-07-30,08:48:10.000,212,10975859,12965,0,1722329289,12906.069666689997,77.15477172000101,53485.79350728001 2024-07-30,08:48:11.000,212,10975912,12845,0,1722329290,12905.995567279992,76.90100304000225,53485.9751724 2024-07-30,08:48:12.000,212,10975846,12925,0,1722329291,12905.941676800001,76.75297131000116,53486.12888904001 2024-07-30,08:48:13.000,212,10975903,12925,0,1722329292,12906.022512520001,76.6472343600035,53486.26164432 2024-07-30,08:48:14.000,212,10975893,13125,0,1722329293,12906.137029789992,76.50625176000176,53486.31055416 2024-07-30,08:48:15.000,212,10975861,13005,0,1722329294,12906.204392890002,76.31592525000451,53486.4293352 2024-07-30,08:48:16.000,212,10975847,13005,0,1722329295,12906.231338129997,76.18199178000214,53486.55510336 2024-07-30,08:48:17.000,212,10975891,13085,0,1722329296,12906.157238719992,75.99166527000489,53486.62497456 2024-07-30,08:48:18.000,212,10975921,12805,0,1722329297,12905.887786319996,75.74494571999821,53486.72279424 2024-07-30,08:48:19.000,212,10975892,12925,0,1722329298,12905.49708034,75.56871746999968,53486.82760104001 2024-07-30,08:48:20.000,212,10975861,13005,0,1722329299,12905.086165430002,75.49117703999946,53486.99529192001 2024-07-30,08:48:21.000,212,10975861,13165,0,1722329300,12904.506842769995,75.47002965000138,53487.08612448001 2024-07-30,08:48:22.000,212,10975928,13085,0,1722329301,12904.001619519993,75.43478400000458,53487.18394416001 2024-07-30,08:48:23.000,212,10975931,13205,0,1722329302,12903.583968300001,75.4488822600033,53487.309712320006 2024-07-30,08:48:24.000,212,10975890,13005,0,1722329303,12903.29430696999,75.5475700800016,53487.55426152 2024-07-30,08:48:25.000,212,10975848,12885,0,1722329304,12903.17305338999,75.70265094000206,53487.72893952 2024-07-30,08:48:26.000,212,10975898,12845,0,1722329305,12903.186526009995,75.794289630001,53487.86868192 2024-07-30,08:48:27.000,212,10975882,12925,0,1722329306,12903.287570659995,75.794289630001,53488.08528264 2024-07-30,08:48:28.000,212,10975901,12925,0,1722329307,12903.388615309996,75.72379833000014,53488.20406368 2024-07-30,08:48:29.000,212,10975896,13165,0,1722329308,12903.577231989992,75.60396312000375,53488.33681896001 2024-07-30,08:48:30.000,212,10975875,12765,0,1722329309,12903.685012950002,75.45593139000266,53488.4905356 2024-07-30,08:48:31.000,212,10975872,13085,0,1722329310,12903.833211769997,75.24445749000006,53488.595342399996 2024-07-30,08:48:32.000,212,10975873,13005,0,1722329311,12903.920783799993,75.10347488999832,53488.77002040001 2024-07-30,08:48:33.000,212,10975872,13085,0,1722329312,12903.961201659993,74.96249229000387,53488.90277568 2024-07-30,08:48:34.000,212,10975889,12765,0,1722329313,12903.967937969988,74.83560795000085,53489.10540216001 2024-07-30,08:48:35.000,212,10975914,12965,0,1722329314,12903.900574869993,74.63823231000424,53489.24514456001 2024-07-30,08:48:36.000,212,10975850,13125,0,1722329315,12903.678276639992,74.45495492999908,53489.36392560001 2024-07-30,08:48:37.000,212,10975862,12965,0,1722329316,12903.476187339991,74.26462842000183,53489.44777104 2024-07-30,08:48:38.000,212,10975897,12925,0,1722329317,12903.267361729995,74.07430191000458,53489.601487679996 2024-07-30,08:48:39.000,212,10975851,12645,0,1722329318,12903.17305338999,73.89102452999941,53489.68533312 2024-07-30,08:48:40.000,212,10975877,12925,0,1722329319,12903.11916291,73.71479628000088,53489.86001112 2024-07-30,08:48:41.000,212,10975866,13125,0,1722329320,12903.17305338999,73.62315759000194,53489.93686944 2024-07-30,08:48:42.000,212,10975878,13245,0,1722329321,12903.24041649,73.53856803000235,53490.041676240005 2024-07-30,08:48:43.000,212,10975892,13125,0,1722329322,12903.22020756,73.39053630000126,53490.13250880001 2024-07-30,08:48:44.000,212,10975887,12965,0,1722329323,12903.15958077,73.1720132699993,53490.29321256 2024-07-30,08:48:45.000,212,10975870,12725,0,1722329324,12903.05179980999,72.87594981000439,53490.43295496 2024-07-30,08:48:46.000,212,10975863,13005,0,1722329325,12902.910337299989,72.70677068999794,53490.495839040006 2024-07-30,08:48:47.000,212,10975846,12805,0,1722329326,12902.789083719988,72.62923025999771,53490.53776176001 2024-07-30,08:48:48.000,212,10975899,13165,0,1722329327,12902.701511689993,72.69972155999858,53490.761349600005 2024-07-30,08:48:49.000,212,10975857,13125,0,1722329328,12902.566785490002,72.8266059000016,53490.78929808 2024-07-30,08:48:50.000,212,10975870,12965,0,1722329329,12902.459004529992,73.04512893000356,53490.89410488 2024-07-30,08:48:51.000,212,10975823,13125,0,1722329330,12902.371432499996,73.24955369999952,53491.01288592 2024-07-30,08:48:52.000,212,10975837,12765,0,1722329331,12902.15587057999,73.37643804000254,53491.13865408001 2024-07-30,08:48:53.000,212,10975881,13045,0,1722329332,12901.926836039995,73.49627324999892,53491.27839648 2024-07-30,08:48:54.000,212,10975890,12965,0,1722329333,12901.704537809994,73.63725585000066,53491.41115176 2024-07-30,08:48:55.000,212,10975907,13165,0,1722329334,12901.455294339998,73.79233671000111,53491.51595856 2024-07-30,08:48:56.000,212,10975876,13125,0,1722329335,12901.259941349992,73.98266321999836,53491.718585040006 2024-07-30,08:48:57.000,212,10975831,13085,0,1722329336,12901.030906809996,74.15889147000416,53491.89326304 2024-07-30,08:48:58.000,212,10975865,13165,0,1722329337,12900.747981789995,74.44085667000036,53492.07492816001 2024-07-30,08:48:59.000,212,10975853,13125,0,1722329338,12900.303385329993,74.72282187000383,53492.29152888001 2024-07-30,08:49:00.000,212,10975905,12765,0,1722329339,12900.027196620002,74.9272466399998,53492.487168240004 2024-07-30,08:49:01.000,212,10975868,12805,0,1722329340,12899.777953149991,75.05413098000281,53492.6828076 2024-07-30,08:49:02.000,212,10975916,12965,0,1722329341,12899.5421823,75.10347488999832,53492.82953712 2024-07-30,08:49:03.000,212,10975895,12965,0,1722329342,12899.40071979,75.05413098000281,53493.0670992 2024-07-30,08:49:04.000,212,10975875,13045,0,1722329343,12899.265993589994,74.96249229000387,53493.19286736 2024-07-30,08:49:05.000,212,10975862,12925,0,1722329344,12899.191894179989,74.96249229000387,53493.33959688001 2024-07-30,08:49:06.000,212,10975862,13045,0,1722329345,12899.212103109989,74.87790273000428,53493.45837792 2024-07-30,08:49:07.000,212,10975914,13205,0,1722329346,12899.178421559998,74.72282187000383,53493.57017184 2024-07-30,08:49:08.000,212,10975893,12765,0,1722329347,12899.144740009993,74.59593753000081,53493.64703016 2024-07-30,08:49:09.000,212,10975804,13125,0,1722329348,12899.117794769998,74.32102146000398,53493.709914240004 2024-07-30,08:49:10.000,212,10975896,12765,0,1722329349,12899.070640600003,73.96151583000028,53493.71690136 2024-07-30,08:49:11.000,212,10975862,13165,0,1722329350,12898.983068569993,73.65135410999937,53493.81472104 2024-07-30,08:49:12.000,212,10975898,13245,0,1722329351,12898.780979269992,73.48922411999956,53493.9055536 2024-07-30,08:49:13.000,212,10975869,12725,0,1722329352,12898.592362589996,73.39758543000062,53493.96145056 2024-07-30,08:49:14.000,212,10975862,12885,0,1722329353,12898.370064359995,73.36938891000318,53493.98939904001 2024-07-30,08:49:15.000,212,10975852,12805,0,1722329354,12898.147766129994,73.29889761000231,53494.09420584 2024-07-30,08:49:16.000,212,10975884,13125,0,1722329355,12897.911995279988,73.24955369999952,53494.19202552 2024-07-30,08:49:17.000,212,10975848,12965,0,1722329356,12897.689697050002,73.27775022000424,53494.219974 2024-07-30,08:49:18.000,212,10975838,13125,0,1722329357,12897.615597639997,73.2354554400008,53494.31779368 2024-07-30,08:49:19.000,212,10975869,13005,0,1722329358,12897.642542879992,73.1720132699993,53494.352729280006 2024-07-30,08:49:20.000,212,10975844,13005,0,1722329359,12897.784005389993,72.99578502000077,53494.42260048001 2024-07-30,08:49:21.000,212,10975852,12885,0,1722329360,12897.851368490003,72.74201634000201,53494.47151032001 2024-07-30,08:49:22.000,212,10975874,13125,0,1722329361,12897.824423249993,72.52349331000005,53494.569330000006 2024-07-30,08:49:23.000,212,10975833,12965,0,1722329362,12897.844632179993,72.29087201999937,53494.70907240001 2024-07-30,08:49:24.000,212,10975828,13165,0,1722329363,12897.730114910002,72.09349638000276,53494.77894360001 2024-07-30,08:49:25.000,212,10975869,13245,0,1722329364,12897.534761919997,72.01595595000254,53494.86278904 2024-07-30,08:49:26.000,212,10975852,13125,0,1722329365,12897.312463689996,72.09349638000276,53494.96759584 2024-07-30,08:49:27.000,212,10975851,13165,0,1722329366,12897.211419039995,72.1216929000002,53495.07938976 2024-07-30,08:49:28.000,212,10975834,13205,0,1722329367,12896.9823845,72.15693855000427,53495.16323520001 2024-07-30,08:49:29.000,212,10975825,12925,0,1722329368,12896.739877339998,72.22742984999786,53495.27502912 2024-07-30,08:49:30.000,212,10975876,12805,0,1722329369,12896.551260660002,72.26267550000193,53495.40079728001 2024-07-30,08:49:31.000,212,10975851,12765,0,1722329370,12896.470424940002,72.19218420000107,53495.44970712001 2024-07-30,08:49:32.000,212,10975821,12965,0,1722329371,12896.477161249997,72.24857724000321,53495.44272 2024-07-30,08:49:33.000,212,10975857,12965,0,1722329372,12896.605151139993,72.24857724000321,53495.56848816001 2024-07-30,08:49:34.000,212,10975848,13125,0,1722329373,12896.780295199998,72.05120159999933,53495.68726920001 2024-07-30,08:49:35.000,212,10975877,12845,0,1722329374,12896.91502139999,71.64235206000012,53495.70823056 2024-07-30,08:49:36.000,212,10975822,12765,0,1722329375,12896.901548779999,71.21235513000283,53495.77810176 2024-07-30,08:49:37.000,212,10975850,12925,0,1722329376,12896.847658299994,70.90924254000129,53495.88290856001 2024-07-30,08:49:38.000,212,10975839,13085,0,1722329377,12896.712932099988,70.83170211000106,53495.93181840001 2024-07-30,08:49:39.000,212,10975845,12805,0,1722329378,12896.551260660002,70.97973384000215,53495.98072824001 2024-07-30,08:49:40.000,212,10975865,12925,0,1722329379,12896.409798150002,71.14186383000197,53496.1064964 2024-07-30,08:49:41.000,212,10975825,13005,0,1722329380,12896.382852909992,71.24760077999963,53496.127457760005 2024-07-30,08:49:42.000,212,10975814,12805,0,1722329381,12896.436743389997,71.15596209000068,53496.19034184001 2024-07-30,08:49:43.000,212,10975822,13085,0,1722329382,12896.531051730002,70.97973384000215,53496.32309712 2024-07-30,08:49:44.000,212,10975830,13045,0,1722329383,12896.436743389997,70.80350559000362,53496.38598120001 2024-07-30,08:49:45.000,212,10975829,12845,0,1722329384,12896.234654089996,70.58498256000166,53496.53969784 2024-07-30,08:49:46.000,212,10975905,13005,0,1722329385,12896.00561955,70.39465605000441,53496.5955948 2024-07-30,08:49:47.000,212,10975866,13045,0,1722329386,12895.77658500999,70.3312138800029,53496.72136296001 2024-07-30,08:49:48.000,212,10975872,12925,0,1722329387,12895.594704639989,70.44399995999993,53496.82616976 2024-07-30,08:49:49.000,212,10975850,13125,0,1722329388,12895.520605229998,70.56383517000359,53496.965912160005 2024-07-30,08:49:50.000,212,10975852,12965,0,1722329389,12895.466714749993,70.7612108100002,53497.02879624001 2024-07-30,08:49:51.000,212,10975854,12965,0,1722329390,12895.520605229998,70.80350559000362,53497.133603040005 2024-07-30,08:49:52.000,212,10975834,13165,0,1722329391,12895.513868919988,70.71186690000468,53497.2593712 2024-07-30,08:49:53.000,212,10975839,13125,0,1722329392,12895.527341539993,70.53563864999887,53497.31526816 2024-07-30,08:49:54.000,212,10975833,13085,0,1722329393,12895.547550469993,70.35941040000034,53497.37815224 2024-07-30,08:49:55.000,212,10975845,12925,0,1722329394,12895.709221909994,70.19023128000117,53497.51090752001 2024-07-30,08:49:56.000,212,10975851,13005,0,1722329395,12895.97867430999,69.99990477000392,53497.587765840006 2024-07-30,08:49:57.000,212,10975936,12645,0,1722329396,12896.308753500001,69.76728348000324,53497.755456720006 2024-07-30,08:49:58.000,212,10975874,12845,0,1722329397,12896.490633870002,69.59105523000471,53497.86026352 2024-07-30,08:49:59.000,212,10975826,12885,0,1722329398,12896.618623759998,69.48531827999977,53498.00699304 2024-07-30,08:50:00.000,212,10975884,12965,0,1722329399,12896.665777929993,69.36548307000339,53498.15372256 2024-07-30,08:50:01.000,212,10975889,12925,0,1722329400,12896.598414829998,69.19630395000422,53498.27949072001 2024-07-30,08:50:02.000,212,10975882,13005,0,1722329401,12896.416534459997,69.08351786999992,53498.3423748 2024-07-30,08:50:03.000,212,10975852,13165,0,1722329402,12896.254863019996,69.02007569999842,53498.46115584 2024-07-30,08:50:04.000,212,10975864,12925,0,1722329403,12896.052773719995,68.95663353000418,53498.475130080005 2024-07-30,08:50:05.000,212,10975869,13045,0,1722329404,12895.850684419995,68.78745440999774,53498.54500128001 2024-07-30,08:50:06.000,212,10975883,12885,0,1722329405,12895.641858809999,68.57598051000241,53498.524039920005 2024-07-30,08:50:07.000,212,10975820,13285,0,1722329406,12895.466714749993,68.24467140000343,53498.5519884 2024-07-30,08:50:08.000,212,10975893,12965,0,1722329407,12895.385879029993,67.89926402999845,53498.51006568 2024-07-30,08:50:09.000,212,10975897,13045,0,1722329408,12895.365670099993,67.6102497000029,53498.572949760004 2024-07-30,08:50:10.000,212,10975852,12885,0,1722329409,12895.372406410002,67.3987758000003,53498.51006568 2024-07-30,08:50:11.000,212,10975849,12965,0,1722329410,12895.493659989988,67.24369493999984,53498.572949760004 2024-07-30,08:50:12.000,212,10975880,13045,0,1722329411,12895.567759399994,67.14500712000154,53498.62884672 2024-07-30,08:50:13.000,212,10975857,12805,0,1722329412,12895.689012979994,67.10976147000474,53498.60788536 2024-07-30,08:50:14.000,212,10975907,12925,0,1722329413,12895.742903459999,67.04631930000323,53498.63583384001 2024-07-30,08:50:15.000,212,10975884,13005,0,1722329414,12895.702485599999,67.01107364999916,53498.691730800005 2024-07-30,08:50:16.000,212,10975851,12725,0,1722329415,12895.561023089998,66.97582800000237,53498.69871792 2024-07-30,08:50:17.000,212,10975904,12925,0,1722329416,12895.331988550002,66.89828757000214,53498.74762776 2024-07-30,08:50:18.000,212,10975873,13005,0,1722329417,12895.183789729992,66.78550148999784,53498.7266664 2024-07-30,08:50:19.000,212,10975860,13365,0,1722329418,12895.150108180002,66.70796106000489,53498.7266664 2024-07-30,08:50:20.000,212,10975914,13085,0,1722329419,12895.210734970002,66.60927323999931,53498.67775656 2024-07-30,08:50:21.000,212,10975873,13005,0,1722329420,12895.271361760002,66.58107672000187,53498.73365352001 2024-07-30,08:50:22.000,212,10975873,12965,0,1722329421,12895.271361760002,66.56697846000316,53498.68474368001 2024-07-30,08:50:23.000,212,10975850,13045,0,1722329422,12895.163580799992,66.6586171500021,53498.761602000006 2024-07-30,08:50:24.000,212,10975870,13125,0,1722329423,12894.981700429991,66.77845235999848,53498.80352472001 2024-07-30,08:50:25.000,212,10975904,13005,0,1722329424,12894.732456959995,66.83484540000063,53498.75461488001 2024-07-30,08:50:26.000,212,10975910,12765,0,1722329425,12894.456268249989,66.83484540000063,53498.810511840005 2024-07-30,08:50:27.000,212,10975843,12845,0,1722329426,12894.233970019988,66.84894365999935,53498.82448608 2024-07-30,08:50:28.000,212,10975868,12845,0,1722329427,12894.038617029997,66.82074714000191,53498.81749896 2024-07-30,08:50:29.000,212,10975900,12765,0,1722329428,12893.910627140001,66.8066488800032,53498.7965376 2024-07-30,08:50:30.000,212,10975856,12885,0,1722329429,12893.789373560001,66.75025584000105,53498.80352472001 2024-07-30,08:50:31.000,212,10975833,12925,0,1722329430,12893.742219389991,66.67976454000018,53498.81749896 2024-07-30,08:50:32.000,212,10975880,13045,0,1722329431,12893.614229499995,66.53173280999908,53498.78256336001 2024-07-30,08:50:33.000,212,10975904,12965,0,1722329432,12893.41887650999,66.24976761000289,53498.705705039996 2024-07-30,08:50:34.000,212,10975889,13125,0,1722329433,12893.223523519999,65.90436023999791,53498.64980808 2024-07-30,08:50:35.000,212,10975871,12965,0,1722329434,12893.122478869998,65.65059155999916,53498.51705280001 2024-07-30,08:50:36.000,212,10975878,13125,0,1722329435,12892.987752669993,65.41797026999848,53498.44718160001 2024-07-30,08:50:37.000,212,10975864,13125,0,1722329436,12892.799135989997,65.36862636000296,53498.405258880004 2024-07-30,08:50:38.000,212,10975928,13285,0,1722329437,12892.570101450001,65.2487911499993,53498.30045208001 2024-07-30,08:50:39.000,212,10975882,12965,0,1722329438,12892.314121669995,65.17829984999844,53498.18167104001 2024-07-30,08:50:40.000,212,10975869,12965,0,1722329439,12892.071614509994,65.10075941999821,53498.14673544 2024-07-30,08:50:41.000,212,10975842,13285,0,1722329440,12891.862788899998,65.06551377000142,53498.03494152001 2024-07-30,08:50:42.000,212,10975895,13325,0,1722329441,12891.653963290002,65.04436638000334,53498.00000592 2024-07-30,08:50:43.000,212,10975858,13085,0,1722329442,12891.593336500002,65.03026812000462,53497.98603168 2024-07-30,08:50:44.000,212,10975923,13045,0,1722329443,12891.539446019997,65.10075941999821,53498.00000592 2024-07-30,08:50:45.000,212,10975901,12885,0,1722329444,12891.505764469992,65.14305420000164,53497.972057440005 2024-07-30,08:50:46.000,212,10975891,12845,0,1722329445,12891.525973399992,65.150103330001,53497.88122488 2024-07-30,08:50:47.000,212,10975877,13085,0,1722329446,12891.579863879997,65.20649637000315,53497.93712184 2024-07-30,08:50:48.000,212,10975894,12845,0,1722329447,12891.694381150002,65.22764376000123,53497.902186240004 2024-07-30,08:50:49.000,212,10975901,13125,0,1722329448,12891.748271629993,65.26288940999802,53497.87423776001 2024-07-30,08:50:50.000,212,10975908,12805,0,1722329449,12891.734799010002,65.22059463000187,53497.88122488 2024-07-30,08:50:51.000,212,10975881,13005,0,1722329450,12891.687644839993,65.09371028999885,53497.853276400005 2024-07-30,08:50:52.000,212,10975869,12965,0,1722329451,12891.620281739997,64.9527276900044,53497.89519912001 2024-07-30,08:50:53.000,212,10975889,13005,0,1722329452,12891.472082920001,64.76240117999987,53497.8183408 2024-07-30,08:50:54.000,212,10975900,13165,0,1722329453,12891.29020255,64.64961510000285,53497.76943096 2024-07-30,08:50:55.000,212,10975914,12925,0,1722329454,12891.10158586999,64.691909879999,53497.76943096 2024-07-30,08:50:56.000,212,10975876,12965,0,1722329455,12890.865815019999,64.70600813999772,53497.72052112 2024-07-30,08:50:57.000,212,10975847,12805,0,1722329456,12890.616571549988,64.8399416100001,53497.67161128 2024-07-30,08:50:58.000,212,10975894,13045,0,1722329457,12890.266283429992,64.94567855999776,53497.636675680005 2024-07-30,08:50:59.000,212,10975856,13165,0,1722329458,12889.909259,65.10780855000485,53497.636675680005 2024-07-30,08:51:00.000,212,10975886,13125,0,1722329459,12889.646542909999,65.26288940999802,53497.70654688001 2024-07-30,08:51:01.000,212,10975894,12925,0,1722329460,12889.532025639994,65.28403680000338,53497.60174008 2024-07-30,08:51:02.000,212,10975900,12765,0,1722329461,12889.532025639994,65.29108593000274,53497.65064992 2024-07-30,08:51:03.000,212,10975916,12965,0,1722329462,12889.666751839999,65.30518419000146,53497.6436628 2024-07-30,08:51:04.000,212,10975910,12805,0,1722329463,12889.88905007,65.2487911499993,53497.69955976001 2024-07-30,08:51:05.000,212,10975884,13045,0,1722329464,12890.165238779991,65.1148576800042,53497.636675680005 2024-07-30,08:51:06.000,212,10975850,12965,0,1722329465,12890.374064390002,64.89633465000225,53497.636675680005 2024-07-30,08:51:07.000,212,10975914,13005,0,1722329466,12890.353855460002,64.71305727000436,53497.66462416 2024-07-30,08:51:08.000,212,10975872,12965,0,1722329467,12890.279756049997,64.60732031999942,53497.61571432 2024-07-30,08:51:09.000,212,10975876,13205,0,1722329468,12890.165238779991,64.60027119000006,53497.61571432 2024-07-30,08:51:10.000,212,10975898,13045,0,1722329469,12890.017039959996,64.66371336000157,53497.67161128 2024-07-30,08:51:11.000,212,10975883,13125,0,1722329470,12889.92946793,64.70600813999772,53497.713534 2024-07-30,08:51:12.000,212,10975868,12965,0,1722329471,12889.82842328,64.76240117999987,53497.76244384 2024-07-30,08:51:13.000,212,10975893,12845,0,1722329472,12889.835159589995,64.89633465000225,53497.79039232 2024-07-30,08:51:14.000,212,10975857,13085,0,1722329473,12890.04398519999,64.87518726000417,53497.89519912001 2024-07-30,08:51:15.000,212,10975877,13085,0,1722329474,12890.286492359992,64.81174509000266,53497.87423776001 2024-07-30,08:51:16.000,212,10975902,13165,0,1722329475,12890.630044169993,64.78354856999795,53497.96507032001 2024-07-30,08:51:17.000,212,10975915,13125,0,1722329476,12890.912969189994,64.74830292000115,53497.99301880001 2024-07-30,08:51:18.000,212,10975870,12965,0,1722329477,12891.12853111,64.6566642300022,53498.04192864001 2024-07-30,08:51:19.000,212,10975857,13205,0,1722329478,12891.26325730999,64.57912380000198,53498.11179984001 2024-07-30,08:51:20.000,212,10975887,13285,0,1722329479,12891.397983509996,64.53682901999855,53498.11878696 2024-07-30,08:51:21.000,212,10975899,12965,0,1722329480,12891.606809119992,64.58617293000134,53498.20263240001 2024-07-30,08:51:22.000,212,10975878,13205,0,1722329481,12891.808898419993,64.67076249000093,53498.258529360006 2024-07-30,08:51:23.000,212,10975903,12805,0,1722329482,12892.004251409999,64.75535205000051,53498.356349040005 2024-07-30,08:51:24.000,212,10975898,13125,0,1722329483,12892.19960439999,64.691909879999,53498.41923312001 2024-07-30,08:51:25.000,212,10975928,12925,0,1722329484,12892.54989252,64.53682901999855,53498.538014159996 2024-07-30,08:51:26.000,212,10975901,13005,0,1722329485,12893.001225289998,64.31830599000386,53498.62884672 2024-07-30,08:51:27.000,212,10975870,13125,0,1722329486,12893.44582175,64.11388122000062,53498.73365352001 2024-07-30,08:51:28.000,212,10975894,12885,0,1722329487,12893.930836070002,64.01519340000232,53498.81749896 2024-07-30,08:51:29.000,212,10975887,12845,0,1722329488,12894.415850389989,63.88125992999994,53498.89435728 2024-07-30,08:51:30.000,212,10975864,13125,0,1722329489,12894.974964119996,63.76847385000292,53499.02012544001 2024-07-30,08:51:31.000,212,10975909,12925,0,1722329490,12895.459978439998,63.66273689999798,53499.08300952 2024-07-30,08:51:32.000,212,10975885,12805,0,1722329491,12895.850684419995,63.634540380000544,53499.18781632001 2024-07-30,08:51:33.000,212,10975832,12805,0,1722329492,12896.241390399991,63.59929473000375,53499.27166176 2024-07-30,08:51:34.000,212,10975863,13085,0,1722329493,12896.632096380003,63.5429016900016,53499.3205716 2024-07-30,08:51:35.000,212,10975859,12965,0,1722329494,12897.03627497999,63.47945952000009,53499.35550720001 2024-07-30,08:51:36.000,212,10975798,12645,0,1722329495,12897.453926199996,63.458312130002014,53499.3904428 2024-07-30,08:51:37.000,212,10975850,12965,0,1722329496,12897.817686939998,63.50060690999817,53499.432365520006 2024-07-30,08:51:38.000,212,10975899,13125,0,1722329497,12898.15450243999,63.43716474000394,53499.481275360005 2024-07-30,08:51:39.000,212,10975849,12685,0,1722329498,12898.54520842,63.35962431000371,53499.45332688001 2024-07-30,08:51:40.000,212,10975860,13125,0,1722329499,12898.915705469997,63.28913301000284,53499.460314 2024-07-30,08:51:41.000,212,10975853,12925,0,1722329500,12899.286202519994,63.28208388000348,53499.51621096 2024-07-30,08:51:42.000,212,10975837,12925,0,1722329501,12899.57586384999,63.24683822999941,53499.50922384 2024-07-30,08:51:43.000,212,10975915,13125,0,1722329502,12899.858788869991,63.183396059997904,53499.52319808001 2024-07-30,08:51:44.000,212,10975869,12845,0,1722329503,12900.202340679993,63.1974943200039,53499.5651208 2024-07-30,08:51:45.000,212,10975839,13285,0,1722329504,12900.545892489994,63.11290476000431,53499.61403064 2024-07-30,08:51:46.000,212,10975826,13205,0,1722329505,12900.89618060999,63.049462590002804,53499.59306928001 2024-07-30,08:51:47.000,212,10975863,12805,0,1722329506,12901.259941349992,62.91552912000043,53499.58608216 2024-07-30,08:51:48.000,212,10975869,12605,0,1722329507,12901.657383639998,62.774546519998694,53499.55813368 2024-07-30,08:51:49.000,212,10975835,13165,0,1722329508,12902.05482592999,62.626514790004876,53499.51621096 2024-07-30,08:51:50.000,212,10975894,12805,0,1722329509,12902.472477149997,62.61241652999888,53499.51621096 2024-07-30,08:51:51.000,212,10975845,13085,0,1722329510,12902.842974199993,62.67585870000039,53499.481275360005 2024-07-30,08:51:52.000,212,10975850,12965,0,1722329511,12903.186526009995,62.816841300002125,53499.50223672001 2024-07-30,08:51:53.000,212,10975928,13085,0,1722329512,12903.455978409991,63.05651172000216,53499.48826248 2024-07-30,08:51:54.000,212,10975902,12925,0,1722329513,12903.644595090002,63.11995389000367,53499.51621096 2024-07-30,08:51:55.000,212,10975875,12925,0,1722329514,12903.752376049997,63.11290476000431,53499.460314 2024-07-30,08:51:56.000,212,10975870,12965,0,1722329515,12903.900574869993,63.01421693999873,53499.460314 2024-07-30,08:51:57.000,212,10975872,12965,0,1722329516,12904.048773689989,63.049462590002804,53499.45332688001 2024-07-30,08:51:58.000,212,10975909,12805,0,1722329517,12904.170027269989,63.176346929998545,53499.43935264 2024-07-30,08:51:59.000,212,10975861,13045,0,1722329518,12904.29128084999,63.31028040000092,53499.42537840001 2024-07-30,08:52:00.000,212,10975853,13245,0,1722329519,12904.49337014999,63.26093648999813,53499.376468559996 2024-07-30,08:52:01.000,212,10975883,12885,0,1722329520,12904.715668379991,63.07765911000024,53499.362494320005 2024-07-30,08:52:02.000,212,10975858,12685,0,1722329521,12905.032274949997,62.95782390000386,53499.25768752001 2024-07-30,08:52:03.000,212,10975811,12965,0,1722329522,12905.328672589989,62.95782390000386,53499.27166176 2024-07-30,08:52:04.000,212,10975848,12845,0,1722329523,12905.53076188999,63.000118680000014,53499.2507004 2024-07-30,08:52:05.000,212,10975873,13005,0,1722329524,12905.65875178,62.993069550000655,53499.264674640006 2024-07-30,08:52:06.000,212,10975844,12965,0,1722329525,12905.705905949995,63.000118680000014,53499.22973904 2024-07-30,08:52:07.000,212,10975847,13045,0,1722329526,12905.746323809995,63.01421693999873,53499.18781632001 2024-07-30,08:52:08.000,212,10975828,12805,0,1722329527,12905.75979643,63.13405215000239,53499.145893600005 2024-07-30,08:52:09.000,212,10975853,12805,0,1722329528,12905.69916964,63.30323127000156,53499.1808292 2024-07-30,08:52:10.000,212,10975854,13005,0,1722329529,12905.584652369995,63.331427789999,53499.145893600005 2024-07-30,08:52:11.000,212,10975853,12925,0,1722329530,12905.503816649994,63.162248669999826,53499.10397088 2024-07-30,08:52:12.000,212,10975874,12845,0,1722329531,12905.456662479999,62.88733260000299,53499.08999664001 2024-07-30,08:52:13.000,212,10975842,12965,0,1722329532,12905.57117974999,62.767497389999335,53498.96422848 2024-07-30,08:52:14.000,212,10975899,12885,0,1722329533,12905.665488089995,62.85913607999828,53498.978202720005 2024-07-30,08:52:15.000,212,10975867,13205,0,1722329534,12905.665488089995,62.96487303000322,53498.908331520004 2024-07-30,08:52:16.000,212,10975828,12885,0,1722329535,12905.63180653999,63.0847082399996,53498.88737016 2024-07-30,08:52:17.000,212,10975838,13045,0,1722329536,12905.59812499,63.07765911000024,53498.84544744 2024-07-30,08:52:18.000,212,10975879,13005,0,1722329537,12905.584652369995,63.02126606999809,53498.83846032 2024-07-30,08:52:19.000,212,10975888,12965,0,1722329538,12905.57791606,63.02126606999809,53498.77557624 2024-07-30,08:52:20.000,212,10975819,13045,0,1722329539,12905.61833392,63.09175736999896,53498.69871792 2024-07-30,08:52:21.000,212,10975867,13085,0,1722329540,12905.604861299995,63.25388735999877,53498.642820960005 2024-07-30,08:52:22.000,212,10975863,12805,0,1722329541,12905.63854285,63.31732953000028,53498.62884672 2024-07-30,08:52:23.000,212,10975858,13205,0,1722329542,12905.625070229995,63.42306647999794,53498.63583384001 2024-07-30,08:52:24.000,212,10975845,13125,0,1722329543,12905.645279159995,63.451263000002655,53498.56596264001 2024-07-30,08:52:25.000,212,10975846,12765,0,1722329544,12905.75979643,63.47945952000009,53498.61487248001 2024-07-30,08:52:26.000,212,10975879,12925,0,1722329545,12905.921467870001,63.55699995000032,53498.67076944 2024-07-30,08:52:27.000,212,10975927,13045,0,1722329546,12906.076402999992,63.65568776999862,53498.691730800005 2024-07-30,08:52:28.000,212,10975857,12965,0,1722329547,12906.345855400003,63.70503168000141,53498.705705039996 2024-07-30,08:52:29.000,212,10975836,13125,0,1722329548,12906.622044109994,63.71208081000077,53498.73365352001 2024-07-30,08:52:30.000,212,10975875,12845,0,1722329549,12906.87802389,63.627491250001185,53498.810511840005 2024-07-30,08:52:31.000,212,10975865,12925,0,1722329550,12907.093585809991,63.53585256000224,53498.88737016 2024-07-30,08:52:32.000,212,10975858,13285,0,1722329551,12907.235048319992,63.451263000002655,53498.97121560001 2024-07-30,08:52:33.000,212,10975833,12885,0,1722329552,12907.443873930002,63.53585256000224,53499.06204816 2024-07-30,08:52:34.000,212,10975849,12845,0,1722329553,12907.686381089989,63.66273689999798,53499.13890648001 2024-07-30,08:52:35.000,212,10975904,12765,0,1722329554,12907.93562456,63.796670370000356,53499.2507004 2024-07-30,08:52:36.000,212,10975872,13285,0,1722329555,12908.15792279,63.916505580004014,53499.33454584001 2024-07-30,08:52:37.000,212,10975881,13045,0,1722329556,12908.380221020001,64.05748817999847,53499.43935264 2024-07-30,08:52:38.000,212,10975902,13125,0,1722329557,12908.589046629997,64.30420772999787,53499.58608216 2024-07-30,08:52:39.000,212,10975925,13125,0,1722329558,12908.743981760002,64.54387814999791,53499.73281168 2024-07-30,08:52:40.000,212,10975876,13085,0,1722329559,12908.885444269989,64.71305727000436,53499.879541199996 2024-07-30,08:52:41.000,212,10975914,12765,0,1722329560,12908.959543679994,64.94567855999776,53499.984348000005 2024-07-30,08:52:42.000,212,10975855,12605,0,1722329561,12909.11447881,65.10075941999821,53500.11011616 2024-07-30,08:52:43.000,212,10975864,12925,0,1722329562,12909.29635918,65.34747897000489,53500.2288972 2024-07-30,08:52:44.000,212,10975859,12965,0,1722329563,12909.484975859996,65.56600199999957,53500.34767824 2024-07-30,08:52:45.000,212,10975870,12965,0,1722329564,12909.700537780001,65.77747590000217,53500.487420640005 2024-07-30,08:52:46.000,212,10975866,12725,0,1722329565,12909.936308629993,65.97485153999878,53500.655111520005 2024-07-30,08:52:47.000,212,10975872,12925,0,1722329566,12910.219233649994,66.10878501000116,53500.73196984 2024-07-30,08:52:48.000,212,10975880,12925,0,1722329567,12910.59646701,66.21452195999882,53500.857738 2024-07-30,08:52:49.000,212,10975914,12805,0,1722329568,12910.966964059997,66.36255368999991,53500.93459632001 2024-07-30,08:52:50.000,212,10975894,12965,0,1722329569,12911.451978379999,66.46124150999822,53501.01844176 2024-07-30,08:52:51.000,212,10975856,13085,0,1722329570,12911.80900280999,66.60927323999931,53501.109274320006 2024-07-30,08:52:52.000,212,10975849,13125,0,1722329571,12912.226654029997,66.82779627000127,53501.22106824 2024-07-30,08:52:53.000,212,10975906,12845,0,1722329572,12912.576942149994,67.10976147000474,53501.381772 2024-07-30,08:52:54.000,212,10975880,12925,0,1722329573,12912.758822519994,67.39172667000093,53501.45863032 2024-07-30,08:52:55.000,212,10975883,12725,0,1722329574,12912.99459337,67.57500404999882,53501.51452728001 2024-07-30,08:52:56.000,212,10975918,13125,0,1722329575,12913.08890170999,67.6736918700044,53501.66824392 2024-07-30,08:52:57.000,212,10975851,12885,0,1722329576,12913.19668267,67.744183169998,53501.71715376 2024-07-30,08:52:58.000,212,10975852,13085,0,1722329577,12913.365090419997,67.89221489999909,53501.82196056001 2024-07-30,08:52:59.000,212,10975883,13165,0,1722329578,12913.634542819993,68.12483618999977,53501.93375448 2024-07-30,08:53:00.000,212,10975864,13205,0,1722329579,12913.897258909994,68.40680139000324,53502.03157416 2024-07-30,08:53:01.000,212,10975864,12805,0,1722329580,12914.200392859995,68.57598051000241,53502.1503552 2024-07-30,08:53:02.000,212,10975903,12845,0,1722329581,12914.362064299996,68.70286484999815,53502.24118776 2024-07-30,08:53:03.000,212,10975860,12845,0,1722329582,12914.483317879996,68.70286484999815,53502.37394304001 2024-07-30,08:53:04.000,212,10975908,12765,0,1722329583,12914.577626220002,68.74515963000158,53502.51368544 2024-07-30,08:53:05.000,212,10975865,12965,0,1722329584,12914.564153599997,68.77335614999902,53502.59054376001 2024-07-30,08:53:06.000,212,10975856,13325,0,1722329585,12914.591098839992,68.73106137000286,53502.73028616 2024-07-30,08:53:07.000,212,10975882,13245,0,1722329586,12914.752770279993,68.68876658999943,53502.82111872 2024-07-30,08:53:08.000,212,10975880,12925,0,1722329587,12914.900969099988,68.71696311000414,53502.94688688001 2024-07-30,08:53:09.000,212,10975916,12885,0,1722329588,12915.008750059998,68.63942268000392,53503.051693680005 2024-07-30,08:53:10.000,212,10975898,13005,0,1722329589,12914.948123269998,68.48434182000346,53503.15650048 2024-07-30,08:53:11.000,212,10975848,13125,0,1722329590,12914.833605999993,68.33631009000237,53503.268294400004 2024-07-30,08:53:12.000,212,10975835,13285,0,1722329591,12914.698879800002,68.33631009000237,53503.3731012 2024-07-30,08:53:13.000,212,10975896,12645,0,1722329592,12914.483317879996,68.50548921000154,53503.46393376 2024-07-30,08:53:14.000,212,10975886,13045,0,1722329593,12914.301437509996,68.68876658999943,53503.56175344 2024-07-30,08:53:15.000,212,10975898,13045,0,1722329594,12914.12629344999,68.74515963000158,53503.68053448 2024-07-30,08:53:16.000,212,10975863,13365,0,1722329595,12913.910731529999,68.70286484999815,53503.77835416 2024-07-30,08:53:17.000,212,10975892,13205,0,1722329596,12913.850104739999,68.59007877000113,53503.87617384 2024-07-30,08:53:18.000,212,10975883,13125,0,1722329597,12913.782741639989,68.58302964000177,53503.91110944001 2024-07-30,08:53:19.000,212,10975885,12965,0,1722329598,12913.749060089998,68.70286484999815,53503.99495488 2024-07-30,08:53:20.000,212,10975892,13125,0,1722329599,12913.688433299998,68.82974919000117,53504.13469728 2024-07-30,08:53:21.000,212,10975873,13165,0,1722329600,12913.580652340002,68.83679832000053,53504.26046544 2024-07-30,08:53:22.000,212,10975883,12965,0,1722329601,12913.358354110002,68.80860180000309,53504.28841392001 2024-07-30,08:53:23.000,212,10975856,12805,0,1722329602,12913.061956469995,68.78745440999774,53504.30937528 2024-07-30,08:53:24.000,212,10975861,12925,0,1722329603,12912.84639454999,68.80860180000309,53504.37924648 2024-07-30,08:53:25.000,212,10975870,12965,0,1722329604,12912.637568939994,69.118763520004,53504.51898888 2024-07-30,08:53:26.000,212,10975873,13005,0,1722329605,12912.496106429993,69.59105523000471,53504.62379568001 2024-07-30,08:53:27.000,212,10975867,13205,0,1722329606,12912.361380230002,70.1197399800003,53504.70764112 2024-07-30,08:53:28.000,212,10975862,12925,0,1722329607,12912.226654029997,70.68367037999997,53504.81244792 2024-07-30,08:53:29.000,212,10975878,12925,0,1722329608,12912.166027239997,71.09956904999854,53504.9102676 2024-07-30,08:53:30.000,212,10975891,12885,0,1722329609,12912.139082000002,71.38858338000136,53505.08494560001 2024-07-30,08:53:31.000,212,10975873,12885,0,1722329610,12912.091927829992,71.5648116299999,53505.17577816001 2024-07-30,08:53:32.000,212,10975887,12965,0,1722329611,12911.984146869996,71.69874510000227,53505.42032736001 2024-07-30,08:53:33.000,212,10975909,12965,0,1722329612,12911.82921173999,71.83267857000465,53505.58801824001 2024-07-30,08:53:34.000,212,10975885,13125,0,1722329613,12911.63385875,71.91726813000423,53505.72776064001 2024-07-30,08:53:35.000,212,10975887,13285,0,1722329614,12911.431769449999,72.05825072999869,53505.9583356 2024-07-30,08:53:36.000,212,10975906,13165,0,1722329615,12911.155580739993,72.1216929000002,53506.098078 2024-07-30,08:53:37.000,212,10975879,13125,0,1722329616,12910.966964059997,72.17808594000235,53506.30070448001 2024-07-30,08:53:38.000,212,10975859,12925,0,1722329617,12910.73792952,72.26267550000193,53506.53826656 2024-07-30,08:53:39.000,212,10975882,13445,0,1722329618,12910.63014855999,72.38251070999831,53506.80377712001 2024-07-30,08:53:40.000,212,10975863,13005,0,1722329619,12910.60993962999,72.58693548000156,53506.97845512001 2024-07-30,08:53:41.000,212,10975888,12725,0,1722329620,12910.542576529995,72.8900480700031,53507.27191416 2024-07-30,08:53:42.000,212,10975839,12885,0,1722329621,12910.57625808,73.39053630000126,53507.52345048001 2024-07-30,08:53:43.000,212,10975915,13005,0,1722329622,12910.623412249995,73.99676148000435,53507.75402544 2024-07-30,08:53:44.000,212,10975874,13125,0,1722329623,12910.731193209991,74.6452814400036,53508.10338144001 2024-07-30,08:53:45.000,212,10975882,13045,0,1722329624,12910.75813845,75.18101531999855,53508.31998216001 2024-07-30,08:53:46.000,212,10975879,12885,0,1722329625,12910.704247969996,75.64625789999991,53508.59247984 2024-07-30,08:53:47.000,212,10975868,12845,0,1722329626,12910.623412249995,76.01986179000232,53508.89991312 2024-07-30,08:53:48.000,212,10975896,12925,0,1722329627,12910.50889497999,76.252483080003,53509.19337216 2024-07-30,08:53:49.000,212,10975868,13205,0,1722329628,12910.441531879995,76.51330089000112,53509.43792136 2024-07-30,08:53:50.000,212,10975922,13125,0,1722329629,12910.40785032999,76.83756087000074,53509.71740616 2024-07-30,08:53:51.000,212,10975925,13125,0,1722329630,12910.44826818999,77.06313303000206,53509.96195536 2024-07-30,08:53:52.000,212,10975875,13165,0,1722329631,12910.52910390999,77.17591910999909,53510.25541440001 2024-07-30,08:53:53.000,212,10975928,13285,0,1722329632,12910.623412249995,77.3380490999989,53510.44406664 2024-07-30,08:53:54.000,212,10975906,13245,0,1722329633,12910.731193209991,77.48608082999999,53510.72355144 2024-07-30,08:53:55.000,212,10975901,12965,0,1722329634,12910.838974170001,77.57067038999958,53510.96810064 2024-07-30,08:53:56.000,212,10975916,13085,0,1722329635,12910.913073579992,77.47903170000063,53511.22662408 2024-07-30,08:53:57.000,212,10975883,12765,0,1722329636,12910.960227750002,77.32395084000018,53511.41527632 2024-07-30,08:53:58.000,212,10975851,12965,0,1722329637,12911.020854540002,77.11952607000421,53511.62488992001 2024-07-30,08:53:59.000,212,10975885,12885,0,1722329638,12911.014118229992,77.04198564000399,53511.771619440005 2024-07-30,08:54:00.000,212,10975930,13045,0,1722329639,12910.946755129997,76.98559260000184,53511.93232320001 2024-07-30,08:54:01.000,212,10975907,12805,0,1722329640,12910.791819999991,77.01378911999927,53512.13494968 2024-07-30,08:54:02.000,212,10975869,12885,0,1722329641,12910.643621179996,77.07723129000078,53512.35853752 2024-07-30,08:54:03.000,212,10975892,12965,0,1722329642,12910.481949739995,77.16182085000037,53512.491292800005 2024-07-30,08:54:04.000,212,10975889,13045,0,1722329643,12910.33375092,77.28165606000402,53512.658983680005 2024-07-30,08:54:05.000,212,10975869,13125,0,1722329644,12910.185552099989,77.35214736000489,53512.8057132 2024-07-30,08:54:06.000,212,10975920,13005,0,1722329645,12910.104716379989,77.36624562000361,53512.9803912 2024-07-30,08:54:07.000,212,10975856,13005,0,1722329646,12910.104716379989,77.42263865999848,53513.1201336 2024-07-30,08:54:08.000,212,10975925,13005,0,1722329647,12910.030616969998,77.38739301000169,53513.35070856001 2024-07-30,08:54:09.000,212,10975887,12965,0,1722329648,12909.943044940002,77.33099996999954,53513.49045096001 2024-07-30,08:54:10.000,212,10975880,12765,0,1722329649,12909.821791360002,77.12657520000357,53513.72102592 2024-07-30,08:54:11.000,212,10975861,13085,0,1722329650,12909.693801469992,76.92215043000033,53513.84679408 2024-07-30,08:54:12.000,212,10975874,13085,0,1722329651,12909.612965749991,76.64018523000414,53514.08435616 2024-07-30,08:54:13.000,212,10975926,12845,0,1722329652,12909.592756819991,76.36526916000003,53514.266021280004 2024-07-30,08:54:14.000,212,10975906,12805,0,1722329653,12909.646647299996,76.14674612999806,53514.4127508 2024-07-30,08:54:15.000,212,10975859,13085,0,1722329654,12909.734219329992,76.06920569999784,53514.671274240005 2024-07-30,08:54:16.000,212,10975904,13005,0,1722329655,12909.848736599997,76.01281266000296,53514.838965120005 2024-07-30,08:54:17.000,212,10975885,13125,0,1722329656,12909.862209220002,75.92822310000338,53514.99268176 2024-07-30,08:54:18.000,212,10975865,13125,0,1722329657,12909.855472909992,75.72379833000014,53515.223256720004 2024-07-30,08:54:19.000,212,10975893,13005,0,1722329658,12909.990199109998,75.60396312000375,53515.40492184001 2024-07-30,08:54:20.000,212,10975915,13165,0,1722329659,12910.185552099989,75.51937356000417,53515.67043240001 2024-07-30,08:54:21.000,212,10975942,13085,0,1722329660,12910.40785032999,75.52642269000353,53515.85908464 2024-07-30,08:54:22.000,212,10975873,12925,0,1722329661,12910.58973069999,75.68855268000334,53516.15254368001 2024-07-30,08:54:23.000,212,10975889,13205,0,1722329662,12910.751402139991,75.8295352799978,53516.36215728 2024-07-30,08:54:24.000,212,10975882,13205,0,1722329663,12910.913073579992,75.8295352799978,53516.60670648001 2024-07-30,08:54:25.000,212,10975885,13125,0,1722329664,12911.047799779997,75.77314224000293,53516.80933296 2024-07-30,08:54:26.000,212,10975904,13165,0,1722329665,12911.148844429998,75.70970007000142,53517.06086928001 2024-07-30,08:54:27.000,212,10975827,12965,0,1722329666,12911.350933729998,75.73789658999885,53517.284457120004 2024-07-30,08:54:28.000,212,10975904,13125,0,1722329667,12911.640595059995,75.77314224000293,53517.50105784 2024-07-30,08:54:29.000,212,10975889,12925,0,1722329668,12911.9369927,75.72379833000014,53517.7665684 2024-07-30,08:54:30.000,212,10975911,13005,0,1722329669,12912.091927829992,75.64625789999991,53517.96919488001 2024-07-30,08:54:31.000,212,10975939,13325,0,1722329670,12912.166027239997,75.54052095000225,53518.17182136 2024-07-30,08:54:32.000,212,10975903,12925,0,1722329671,12912.166027239997,75.46298052000202,53518.38143496001 2024-07-30,08:54:33.000,212,10975872,13045,0,1722329672,12912.226654029997,75.36429270000372,53518.59803568001 2024-07-30,08:54:34.000,212,10975926,13205,0,1722329673,12912.320962370002,75.30085053000221,53518.793675040004 2024-07-30,08:54:35.000,212,10975861,13005,0,1722329674,12912.469161189998,75.32199792000029,53518.97534016001 2024-07-30,08:54:36.000,212,10975877,13325,0,1722329675,12912.731877279999,75.39953835000051,53519.247837840005 2024-07-30,08:54:37.000,212,10975853,13045,0,1722329676,12913.06869277999,75.51937356000417,53519.42251584 2024-07-30,08:54:38.000,212,10975899,12965,0,1722329677,12913.304463629996,75.68150355000398,53519.71597488 2024-07-30,08:54:39.000,212,10975876,12765,0,1722329678,12913.445926139997,75.71674920000078,53519.918601360005 2024-07-30,08:54:40.000,212,10975916,13245,0,1722329679,12913.513289239992,75.50527529999817,53520.09327936 2024-07-30,08:54:41.000,212,10975885,13125,0,1722329680,12913.479607690002,75.15986793000047,53520.302892960004 2024-07-30,08:54:42.000,212,10975883,13165,0,1722329681,12913.392035659992,74.75101839000126,53520.47757096 2024-07-30,08:54:43.000,212,10975875,12605,0,1722329682,12913.351617799992,74.37036536999949,53520.64526184 2024-07-30,08:54:44.000,212,10975857,12925,0,1722329683,12913.331408869992,74.24348103000375,53520.78500424 2024-07-30,08:54:45.000,212,10975894,12845,0,1722329684,12913.324672559997,74.29987406999862,53520.95968224 2024-07-30,08:54:46.000,212,10975884,12885,0,1722329685,12913.378563040002,74.2857758099999,53521.0505148 2024-07-30,08:54:47.000,212,10975887,13205,0,1722329686,12913.425717209997,74.15889147000416,53521.20423144001 2024-07-30,08:54:48.000,212,10975836,12885,0,1722329687,12913.533498169993,73.98266321999836,53521.309038240004 2024-07-30,08:54:49.000,212,10975874,12725,0,1722329688,12913.762532709989,73.81348409999919,53521.46974200001 2024-07-30,08:54:50.000,212,10975865,12685,0,1722329689,12913.937676769994,73.81348409999919,53521.595510160005 2024-07-30,08:54:51.000,212,10975904,13125,0,1722329690,12914.08587558999,73.83463149000454,53521.714291200005 2024-07-30,08:54:52.000,212,10975938,12925,0,1722329691,12914.18692023999,73.75004192999768,53521.89595632 2024-07-30,08:54:53.000,212,10975880,12965,0,1722329692,12914.341855369996,73.531518900003,53522.07063432001 2024-07-30,08:54:54.000,212,10975885,13165,0,1722329693,12914.449636329991,73.34119238999847,53522.14050552001 2024-07-30,08:54:55.000,212,10975860,13085,0,1722329694,12914.490054189991,73.24250457000016,53522.29422216 2024-07-30,08:54:56.000,212,10975890,12965,0,1722329695,12914.503526809996,73.24955369999952,53522.4130032 2024-07-30,08:54:57.000,212,10975853,13405,0,1722329696,12914.570889909992,73.25660282999888,53522.503835760006 2024-07-30,08:54:58.000,212,10975890,13165,0,1722329697,12914.604571459997,73.14381675000186,53522.650565280004 2024-07-30,08:54:59.000,212,10975841,13285,0,1722329698,12914.584362529997,72.87594981000439,53522.85319176 2024-07-30,08:55:00.000,212,10975867,12925,0,1722329699,12914.584362529997,72.63627939000435,53522.99293416 2024-07-30,08:55:01.000,212,10975890,12925,0,1722329700,12914.665198249997,72.38251070999831,53523.07677960001 2024-07-30,08:55:02.000,212,10975935,13045,0,1722329701,12914.799924450002,72.19923333000042,53523.25844472 2024-07-30,08:55:03.000,212,10975850,12965,0,1722329702,12914.934650649993,72.19218420000107,53523.32831592 2024-07-30,08:55:04.000,212,10975842,12925,0,1722329703,12915.12326732999,72.3331668000028,53523.509981040006 2024-07-30,08:55:05.000,212,10975812,12805,0,1722329704,12915.36577448999,72.43890375000046,53523.66369768 2024-07-30,08:55:06.000,212,10975832,12965,0,1722329705,12915.581336409996,72.42480549000175,53523.80344008 2024-07-30,08:55:07.000,212,10975859,13125,0,1722329706,12915.864261429997,72.21333158999914,53523.9501696 2024-07-30,08:55:08.000,212,10975801,12965,0,1722329707,12916.207813239998,72.17808594000235,53524.06895064 2024-07-30,08:55:09.000,212,10975858,13045,0,1722329708,12916.53115612,72.32611767000344,53524.24362864 2024-07-30,08:55:10.000,212,10975891,12605,0,1722329709,12916.74671803999,72.58693548000156,53524.36240968 2024-07-30,08:55:11.000,212,10975881,13125,0,1722329710,12917.036379370002,72.6785741700005,53524.55106192 2024-07-30,08:55:12.000,212,10975849,13085,0,1722329711,12917.272150219993,72.60808286999963,53524.69779144 2024-07-30,08:55:13.000,212,10975867,12765,0,1722329712,12917.62917465,72.36136332000024,53524.81657248 2024-07-30,08:55:14.000,212,10975912,12925,0,1722329713,12918.107452659991,72.07234899000468,53524.97727624 2024-07-30,08:55:15.000,212,10975844,12965,0,1722329714,12918.444268159998,71.91021900000487,53525.11003152001 2024-07-30,08:55:16.000,212,10975825,12885,0,1722329715,12918.700247939989,71.90316986999824,53525.27772240001 2024-07-30,08:55:17.000,212,10975909,12965,0,1722329716,12918.86865569,71.81153117999929,53525.45938752 2024-07-30,08:55:18.000,212,10975825,13365,0,1722329717,12918.956227719995,71.7269416199997,53525.53624584 2024-07-30,08:55:19.000,212,10975826,13045,0,1722329718,12919.07074499,71.7269416199997,53525.64803976 2024-07-30,08:55:20.000,212,10975896,13005,0,1722329719,12919.158317019996,71.73399074999907,53525.82271776 2024-07-30,08:55:21.000,212,10975862,13165,0,1722329720,12919.205471189991,71.71989249000035,53525.89258896 2024-07-30,08:55:22.000,212,10975926,12925,0,1722329721,12919.27283429,71.5295659800031,53526.004382880004 2024-07-30,08:55:23.000,212,10975881,13005,0,1722329722,12919.454714660002,71.2828464300037,53526.13713816 2024-07-30,08:55:24.000,212,10975852,12725,0,1722329723,12919.629858719993,71.08547078999982,53526.24893208 2024-07-30,08:55:25.000,212,10975897,12885,0,1722329724,12919.724167059998,70.96563558000344,53526.35373888001 2024-07-30,08:55:26.000,212,10975904,13125,0,1722329725,12919.764584919998,71.00088123000023,53526.458545680005 2024-07-30,08:55:27.000,212,10975863,12765,0,1722329726,12919.791530159993,71.00088123000023,53526.54937824001 2024-07-30,08:55:28.000,212,10975868,12965,0,1722329727,12919.926256359999,70.9233408,53526.65418504 2024-07-30,08:55:29.000,212,10975867,12925,0,1722329728,12919.986883149999,70.67662125000061,53526.724056240004 2024-07-30,08:55:30.000,212,10975920,13085,0,1722329729,12920.14855459,70.38760691999778,53526.82187592 2024-07-30,08:55:31.000,212,10975840,12925,0,1722329730,12920.26307185999,70.03515042000072,53526.87078576 2024-07-30,08:55:32.000,212,10975866,12845,0,1722329731,12920.39106175,69.72498869999981,53526.94065696 2024-07-30,08:55:33.000,212,10975872,12765,0,1722329732,12920.485370089991,69.59810436000407,53527.01751528 2024-07-30,08:55:34.000,212,10975857,12765,0,1722329733,12920.424743299991,69.47826915000041,53527.04546376 2024-07-30,08:55:35.000,212,10975877,12885,0,1722329734,12920.236126619995,69.37958133000211,53527.12232208001 2024-07-30,08:55:36.000,212,10975914,13205,0,1722329735,12919.993619459994,69.35843394000403,53527.129309200005 2024-07-30,08:55:37.000,212,10975918,12685,0,1722329736,12919.879102189989,69.33728654999868,53527.10136072001 2024-07-30,08:55:38.000,212,10975860,12965,0,1722329737,12919.912783739994,69.22450047000166,53527.15027056001 2024-07-30,08:55:39.000,212,10975881,12845,0,1722329738,12919.926256359999,69.04122309000377,53527.234116 2024-07-30,08:55:40.000,212,10975871,13045,0,1722329739,12919.953201599994,68.90024049000203,53527.234116 2024-07-30,08:55:41.000,212,10975895,13005,0,1722329740,12919.879102189989,68.78040527999838,53527.345909920004 2024-07-30,08:55:42.000,212,10975885,12925,0,1722329741,12919.697221820003,68.80860180000309,53527.29001296001 2024-07-30,08:55:43.000,212,10975826,12925,0,1722329742,12919.522077759997,68.7240122400035,53527.31097432 2024-07-30,08:55:44.000,212,10975867,13045,0,1722329743,12919.394087870001,68.55483312000433,53527.33193568 2024-07-30,08:55:45.000,212,10975873,12885,0,1722329744,12919.198734879996,68.23057314000471,53527.33892280001 2024-07-30,08:55:46.000,212,10975868,12845,0,1722329745,12919.0101182,67.88516576999973,53527.33892280001 2024-07-30,08:55:47.000,212,10975908,12765,0,1722329746,12918.88212830999,67.63139709000097,53527.31796144001 2024-07-30,08:55:48.000,212,10975903,13285,0,1722329747,12918.706984249999,67.42697231999773,53527.35289704 2024-07-30,08:55:49.000,212,10975853,12925,0,1722329748,12918.538576499988,67.28598972000327,53527.297000080005 2024-07-30,08:55:50.000,212,10975870,13285,0,1722329749,12918.444268159998,67.16615450999961,53527.31097432 2024-07-30,08:55:51.000,212,10975887,12765,0,1722329750,12918.471213399993,67.03222104000452,53527.24110312001 2024-07-30,08:55:52.000,212,10975854,13165,0,1722329751,12918.653093769994,66.98992626000108,53527.25507736 2024-07-30,08:55:53.000,212,10975887,12925,0,1722329752,12918.875391999994,66.98287713000173,53527.28302584 2024-07-30,08:55:54.000,212,10975894,12845,0,1722329753,12919.08421760999,66.94763147999765,53527.248090240006 2024-07-30,08:55:55.000,212,10975869,13005,0,1722329754,12919.23241643,67.03927017000387,53527.28302584 2024-07-30,08:55:56.000,212,10975851,13005,0,1722329755,12919.340197389996,67.18025276999833,53527.29001296001 2024-07-30,08:55:57.000,212,10975878,12765,0,1722329756,12919.367142629992,67.24369493999984,53527.33193568 2024-07-30,08:55:58.000,212,10975887,13125,0,1722329757,12919.353670010001,67.25779319999856,53527.31796144001 2024-07-30,08:55:59.000,212,10975875,12845,0,1722329758,12919.414296800001,67.27894059000391,53527.366871280006 2024-07-30,08:56:00.000,212,10975860,13005,0,1722329759,12919.549022999992,67.25779319999856,53527.35289704 2024-07-30,08:56:01.000,212,10975876,12885,0,1722329760,12919.791530159993,67.16615450999961,53527.3738584 2024-07-30,08:56:02.000,212,10975858,12965,0,1722329761,12920.0879278,67.1027123399981,53527.345909920004 2024-07-30,08:56:03.000,212,10975910,12965,0,1722329762,12920.33043496,67.08156495000003,53527.42975536 2024-07-30,08:56:04.000,212,10975915,13005,0,1722329763,12920.478633779996,66.99697539000044,53527.45071672 2024-07-30,08:56:05.000,212,10975845,12765,0,1722329764,12920.525787949991,66.8700910500047,53527.513600800004 2024-07-30,08:56:06.000,212,10975855,12765,0,1722329765,12920.593151050001,66.79959975000384,53527.534562160006 2024-07-30,08:56:07.000,212,10975917,12805,0,1722329766,12920.606623669992,66.78550148999784,53527.52757504001 2024-07-30,08:56:08.000,212,10975888,13165,0,1722329767,12920.640305219997,66.86304191999807,53527.583472000006 2024-07-30,08:56:09.000,212,10975876,13005,0,1722329768,12920.714404630002,66.9405823499983,53527.59744624 2024-07-30,08:56:10.000,212,10975871,13045,0,1722329769,12920.761558799997,66.85599278999871,53527.59744624 2024-07-30,08:56:11.000,212,10975931,13005,0,1722329770,12920.788504039992,66.7573049700004,53527.702253040006 2024-07-30,08:56:12.000,212,10975890,13085,0,1722329771,12920.876076070002,66.61632236999867,53527.800072720005 2024-07-30,08:56:13.000,212,10975914,12885,0,1722329772,12920.943439169998,66.58812585000123,53527.848982560005 2024-07-30,08:56:14.000,212,10975903,12885,0,1722329773,12920.855867140002,66.5599293300038,53527.897892400004 2024-07-30,08:56:15.000,212,10975922,13005,0,1722329774,12920.673986770002,66.52468367999973,53527.932828 2024-07-30,08:56:16.000,212,10975906,12965,0,1722329775,12920.418006989996,66.48943803000293,53527.94680224 2024-07-30,08:56:17.000,212,10975851,13085,0,1722329776,12920.32369864999,66.42599586000142,53527.96077648001 2024-07-30,08:56:18.000,212,10975889,13085,0,1722329777,12920.20918138,66.39779934000398,53527.98872496001 2024-07-30,08:56:19.000,212,10975864,13125,0,1722329778,12920.054246249994,66.27091500000097,53527.99571208 2024-07-30,08:56:20.000,212,10975913,12925,0,1722329779,12919.737639679988,66.09468675000244,53527.98173784 2024-07-30,08:56:21.000,212,10975887,12885,0,1722329780,12919.454714660002,65.98190066999814,53528.0026992 2024-07-30,08:56:22.000,212,10975889,13005,0,1722329781,12919.03032713,65.96780240999942,53528.0026992 2024-07-30,08:56:23.000,212,10975885,13085,0,1722329782,12918.659830079989,66.14403065999795,53527.932828 2024-07-30,08:56:24.000,212,10975893,13005,0,1722329783,12918.410586609993,66.35550456000055,53527.90487952 2024-07-30,08:56:25.000,212,10975901,12685,0,1722329784,12918.309541959992,66.39779934000398,53527.88391816 2024-07-30,08:56:26.000,212,10975878,13445,0,1722329785,12918.370168749992,66.28501325999969,53527.848982560005 2024-07-30,08:56:27.000,212,10975898,12845,0,1722329786,12918.511631259993,66.15107979000459,53527.81404696 2024-07-30,08:56:28.000,212,10975896,12925,0,1722329787,12918.518367569988,66.02419545000157,53527.78609848 2024-07-30,08:56:29.000,212,10975883,12765,0,1722329788,12918.343223509997,66.0030480600035,53527.77212424001 2024-07-30,08:56:30.000,212,10975877,12685,0,1722329789,12918.046825869991,65.96780240999942,53527.76513712 2024-07-30,08:56:31.000,212,10975873,12885,0,1722329790,12917.817791329995,65.8902619799992,53527.72321440001 2024-07-30,08:56:32.000,212,10975876,12965,0,1722329791,12917.62243833999,65.89731110999855,53527.632381840005 2024-07-30,08:56:33.000,212,10975914,12965,0,1722329792,12917.467503209999,65.92550763000327,53527.6184076 2024-07-30,08:56:34.000,212,10975905,12965,0,1722329793,12917.285622839998,65.7422302499981,53527.50661368001 2024-07-30,08:56:35.000,212,10975915,13085,0,1722329794,12917.157632950002,65.5096089600047,53527.5485364 2024-07-30,08:56:36.000,212,10975855,13045,0,1722329795,12916.955543650001,65.34042983999825,53527.4437296 2024-07-30,08:56:37.000,212,10975861,13285,0,1722329796,12916.787135899991,65.3615772300036,53527.40180688 2024-07-30,08:56:38.000,212,10975894,12965,0,1722329797,12916.66588231999,65.48141243999999,53527.3039872 2024-07-30,08:56:39.000,212,10975833,13125,0,1722329798,12916.51094719,65.62239504000172,53527.22014176001 2024-07-30,08:56:40.000,212,10975904,13285,0,1722329799,12916.268440029999,65.67878808000387,53527.14328344 2024-07-30,08:56:41.000,212,10975883,12965,0,1722329800,12916.046141799998,65.71403373000066,53527.11533496 2024-07-30,08:56:42.000,212,10975937,12965,0,1722329801,12915.931624529992,65.66468981999788,53527.07341224001 2024-07-30,08:56:43.000,212,10975901,13085,0,1722329802,12915.837316190002,65.51665809000406,53527.080399360006 2024-07-30,08:56:44.000,212,10975848,12965,0,1722329803,12915.655435820001,65.37567549000232,53527.04546376 2024-07-30,08:56:45.000,212,10975900,12965,0,1722329804,12915.49376438,65.150103330001,53526.99655392 2024-07-30,08:56:46.000,212,10975947,13165,0,1722329805,12915.278202459995,64.9033837800016,53526.94764408 2024-07-30,08:56:47.000,212,10975910,13045,0,1722329806,12915.136739949994,64.691909879999,53526.863798640006 2024-07-30,08:56:48.000,212,10975889,13005,0,1722329807,12915.062640539989,64.56502554000326,53526.842837280004 2024-07-30,08:56:49.000,212,10975879,12925,0,1722329808,12915.089585779999,64.58617293000134,53526.80790168 2024-07-30,08:56:50.000,212,10975866,13125,0,1722329809,12915.197366739994,64.73420466000243,53526.75899184 2024-07-30,08:56:51.000,212,10975867,13005,0,1722329810,12915.21083936,65.09371028999885,53526.745017600006 2024-07-30,08:56:52.000,212,10975872,13005,0,1722329811,12915.076113159994,65.41797026999848,53526.75899184 2024-07-30,08:56:53.000,212,10975871,13045,0,1722329812,12914.853814929993,65.62239504000172,53526.710082 2024-07-30,08:56:54.000,212,10975900,12725,0,1722329813,12914.698879800002,65.58010025999829,53526.68912064001 2024-07-30,08:56:55.000,212,10975904,12765,0,1722329814,12914.644989319997,65.41092113999912,53526.61924944001 2024-07-30,08:56:56.000,212,10975902,12805,0,1722329815,12914.739297660002,65.12190681000357,53526.535404 2024-07-30,08:56:57.000,212,10975842,13045,0,1722329816,12914.826869689998,64.82584335000138,53526.47950704001 2024-07-30,08:56:58.000,212,10975910,12845,0,1722329817,12914.914441719993,64.61436944999878,53526.49348128 2024-07-30,08:56:59.000,212,10975935,13125,0,1722329818,12914.826869689998,64.60027119000006,53526.3956616 2024-07-30,08:57:00.000,212,10975907,13005,0,1722329819,12914.739297660002,64.72715553000307,53526.45155856001 2024-07-30,08:57:01.000,212,10975906,12925,0,1722329820,12914.665198249997,64.82584335000138,53526.388674480004 2024-07-30,08:57:02.000,212,10975892,13285,0,1722329821,12914.658461940002,64.78354856999795,53526.360726000006 2024-07-30,08:57:03.000,212,10975931,12965,0,1722329822,12914.712352419992,64.62141857999814,53526.33277752001 2024-07-30,08:57:04.000,212,10975908,13165,0,1722329823,12914.746033969997,64.45928858999832,53526.33277752001 2024-07-30,08:57:05.000,212,10975869,12925,0,1722329824,12914.719088730002,64.29715859999851,53526.34675176 2024-07-30,08:57:06.000,212,10975896,13085,0,1722329825,12914.658461940002,64.21961816999828,53526.339764640004 2024-07-30,08:57:07.000,212,10975885,13205,0,1722329826,12914.570889909992,64.14207773999806,53526.290854800005 2024-07-30,08:57:08.000,212,10975900,13285,0,1722329827,12914.557417290001,64.07863557000383,53526.27688056 2024-07-30,08:57:09.000,212,10975872,13005,0,1722329828,12914.665198249997,64.12797947999934,53526.26989344 2024-07-30,08:57:10.000,212,10975920,13085,0,1722329829,12914.840342310003,64.29010946999915,53526.31880328 2024-07-30,08:57:11.000,212,10975956,13245,0,1722329830,12914.941386959988,64.55092728000454,53526.34675176 2024-07-30,08:57:12.000,212,10975878,12725,0,1722329831,12914.941386959988,64.57912380000198,53526.31181616001 2024-07-30,08:57:13.000,212,10975873,13085,0,1722329832,12914.954859579993,64.39584642000409,53526.34675176 2024-07-30,08:57:14.000,212,10975868,13285,0,1722329833,12915.062640539989,64.02929166000104,53526.35373888001 2024-07-30,08:57:15.000,212,10975924,12765,0,1722329834,12915.19063043,63.7543755900042,53526.38168736001 2024-07-30,08:57:16.000,212,10975924,13125,0,1722329835,12915.359038179995,63.69798255000205,53526.409635840006 2024-07-30,08:57:17.000,212,10975882,12845,0,1722329836,12915.51397331,63.89535818999866,53526.45155856001 2024-07-30,08:57:18.000,212,10975919,12925,0,1722329837,12915.48702806999,64.18437252000149,53526.44457144 2024-07-30,08:57:19.000,212,10975890,12925,0,1722329838,12915.40619234999,64.46633771999768,53526.388674480004 2024-07-30,08:57:20.000,212,10975819,13005,0,1722329839,12915.3725108,64.60027119000006,53526.42361008 2024-07-30,08:57:21.000,212,10975913,13045,0,1722329840,12915.46681913999,64.52977988999919,53526.409635840006 2024-07-30,08:57:22.000,212,10975904,13085,0,1722329841,12915.682381059996,64.35355164000066,53526.360726000006 2024-07-30,08:57:23.000,212,10975833,12845,0,1722329842,12915.891206669992,64.07863557000383,53526.388674480004 2024-07-30,08:57:24.000,212,10975870,13005,0,1722329843,12916.113504899993,63.846014280003146,53526.388674480004 2024-07-30,08:57:25.000,212,10975931,13125,0,1722329844,12916.194340619993,63.676835160003975,53526.37470024 2024-07-30,08:57:26.000,212,10975874,12965,0,1722329845,12916.194340619993,63.60634386000311,53526.40264872001 2024-07-30,08:57:27.000,212,10975910,13045,0,1722329846,12916.167395379998,63.49355777999881,53526.43059720001 2024-07-30,08:57:28.000,212,10975904,12965,0,1722329847,12916.194340619993,63.267985620004765,53526.42361008 2024-07-30,08:57:29.000,212,10975888,13125,0,1722329848,12916.302121579989,63.042413460003445,53526.409635840006 2024-07-30,08:57:30.000,212,10975835,12765,0,1722329849,12916.396429919994,62.91552912000043,53526.36771312 2024-07-30,08:57:31.000,212,10975865,12965,0,1722329850,12916.48400194999,62.936676509998506,53526.34675176 2024-07-30,08:57:32.000,212,10975873,13085,0,1722329851,12916.659146009995,62.90143086000171,53526.36771312 2024-07-30,08:57:33.000,212,10975867,13085,0,1722329852,12916.921862099996,63.01421693999873,53526.339764640004 2024-07-30,08:57:34.000,212,10975844,13245,0,1722329853,12917.184578189997,63.14110128000175,53526.360726000006 2024-07-30,08:57:35.000,212,10975868,13045,0,1722329854,12917.346249629998,63.218641710001975,53526.38168736001 2024-07-30,08:57:36.000,212,10975866,13085,0,1722329855,12917.400140109989,63.176346929998545,53526.29784192 2024-07-30,08:57:37.000,212,10975872,13085,0,1722329856,12917.447294279998,63.07765911000024,53526.28386768001 2024-07-30,08:57:38.000,212,10975809,12845,0,1722329857,12917.454030589994,62.97192216000258,53526.26290632001 2024-07-30,08:57:39.000,212,10975892,13125,0,1722329858,12917.514657379994,62.83093956000084,53526.21399648001 2024-07-30,08:57:40.000,212,10975895,13445,0,1722329859,12917.64264726999,62.64766218000295,53526.193035120006 2024-07-30,08:57:41.000,212,10975834,13085,0,1722329860,12917.84473656999,62.43618828000035,53526.16508664001 2024-07-30,08:57:42.000,212,10975835,12965,0,1722329861,12918.03335325,62.3938935000042,53526.15809952 2024-07-30,08:57:43.000,212,10975861,12925,0,1722329862,12918.181552069997,62.42913915000099,53526.09521544001 2024-07-30,08:57:44.000,212,10975893,13085,0,1722329863,12918.329750889992,62.66880957000103,53526.08822832 2024-07-30,08:57:45.000,212,10975889,12965,0,1722329864,12918.457740780002,62.802743040003406,53526.06027984 2024-07-30,08:57:46.000,212,10975850,13045,0,1722329865,12918.558785429988,62.760448259999976,53526.01835712001 2024-07-30,08:57:47.000,212,10975891,13445,0,1722329866,12918.666566389998,62.51372871000058,53526.01835712001 2024-07-30,08:57:48.000,212,10975874,13125,0,1722329867,12918.86865569,62.3797952399982,53525.955473040005 2024-07-30,08:57:49.000,212,10975817,13205,0,1722329868,12919.02359081999,62.42913915000099,53525.92053744 2024-07-30,08:57:50.000,212,10975909,13285,0,1722329869,12919.04379974999,62.527826969999296,53525.89957608001 2024-07-30,08:57:51.000,212,10975884,12845,0,1722329870,12919.158317019996,62.59831827000016,53525.92752456001 2024-07-30,08:57:52.000,212,10975843,12925,0,1722329871,12919.259361669996,62.577170880002086,53525.857653360006 2024-07-30,08:57:53.000,212,10975886,13165,0,1722329872,12919.549022999992,62.577170880002086,53525.885601840004 2024-07-30,08:57:54.000,212,10975857,13085,0,1722329873,12919.838684329989,62.55602349000401,53525.857653360006 2024-07-30,08:57:55.000,212,10975839,13165,0,1722329874,12920.12160934999,62.59831827000016,53525.80874352001 2024-07-30,08:57:56.000,212,10975895,12765,0,1722329875,12920.45168854,62.753399130000616,53525.8017564 2024-07-30,08:57:57.000,212,10975888,13125,0,1722329876,12920.748086179992,62.91552912000043,53525.78079504001 2024-07-30,08:57:58.000,212,10975855,13005,0,1722329877,12921.132055849994,63.06356085000152,53525.717910960004 2024-07-30,08:57:59.000,212,10975868,13045,0,1722329878,12921.576652309996,63.14110128000175,53525.73188520001 2024-07-30,08:58:00.000,212,10975855,13125,0,1722329879,12922.034721390002,63.211592580002616,53525.6969496 2024-07-30,08:58:01.000,212,10975884,13285,0,1722329880,12922.445636299999,63.331427789999,53525.689962480006 2024-07-30,08:58:02.000,212,10975868,12605,0,1722329881,12922.74203393999,63.507656040004804,53525.620091280005 2024-07-30,08:58:03.000,212,10975886,12885,0,1722329882,12922.930650620001,63.49355777999881,53525.64803976 2024-07-30,08:58:04.000,212,10975882,13285,0,1722329883,12923.031695270001,63.42306647999794,53525.571181440006 2024-07-30,08:58:05.000,212,10975807,12845,0,1722329884,12923.152948850002,63.267985620004765,53525.522271600006 2024-07-30,08:58:06.000,212,10975881,12565,0,1722329885,12923.348301839993,62.97897129000194,53525.501310240004 2024-07-30,08:58:07.000,212,10975882,13325,0,1722329886,12923.631226859994,62.79569391000405,53525.50829736 2024-07-30,08:58:08.000,212,10975883,12925,0,1722329887,12924.10950487,62.866185210004915,53525.45938752 2024-07-30,08:58:09.000,212,10975841,12765,0,1722329888,12924.500210849998,63.11290476000431,53525.34759360001 2024-07-30,08:58:10.000,212,10975896,13005,0,1722329889,12924.803344799999,63.444213870003296,53525.43143904 2024-07-30,08:58:11.000,212,10975857,13325,0,1722329890,12925.0054341,63.620442120001826,53525.36855496 2024-07-30,08:58:12.000,212,10975855,12925,0,1722329891,12925.133423989995,63.64863863999926,53525.354580720006 2024-07-30,08:58:13.000,212,10975872,13045,0,1722329892,12925.315304359996,63.54995082000096,53525.382529200004 2024-07-30,08:58:14.000,212,10975856,13085,0,1722329893,12925.476975799997,63.5429016900016,53525.29868376 2024-07-30,08:58:15.000,212,10975884,12965,0,1722329894,12925.793582369988,63.65568776999862,53525.354580720006 2024-07-30,08:58:16.000,212,10975876,12965,0,1722329895,12926.069771079994,63.867161670001224,53525.284709520005 2024-07-30,08:58:17.000,212,10975825,13165,0,1722329896,12926.32575086,63.96584948999953,53525.32663224001 2024-07-30,08:58:18.000,212,10975913,12885,0,1722329897,12926.54804909,64.0363407900004,53525.30567088001 2024-07-30,08:58:19.000,212,10975848,13045,0,1722329898,12926.783819939992,64.01519340000232,53525.26374816 2024-07-30,08:58:20.000,212,10975802,13125,0,1722329899,12927.033063409988,64.00814427000296,53525.2427868 2024-07-30,08:58:21.000,212,10975886,12765,0,1722329900,12927.410296769995,63.93765297000209,53525.284709520005 2024-07-30,08:58:22.000,212,10975881,12925,0,1722329901,12927.807739060001,63.87421080000058,53525.25676104001 2024-07-30,08:58:23.000,212,10975851,13205,0,1722329902,12928.137818249998,63.97289861999889,53525.29169664 2024-07-30,08:58:24.000,212,10975926,12965,0,1722329903,12928.353380169989,64.0363407900004,53525.30567088001 2024-07-30,08:58:25.000,212,10975946,13165,0,1722329904,12928.51505160999,64.04338991999975,53525.29868376 2024-07-30,08:58:26.000,212,10975885,12925,0,1722329905,12928.629568879995,63.99404601000424,53525.29868376 2024-07-30,08:58:27.000,212,10975860,13205,0,1722329906,12928.83839448999,64.05748817999847,53525.37554208001 2024-07-30,08:58:28.000,212,10975895,13045,0,1722329907,12928.919230209991,64.12093034999998,53525.39650344001 2024-07-30,08:58:29.000,212,10975864,13085,0,1722329908,12929.053956409996,64.21961816999828,53525.43143904 2024-07-30,08:58:30.000,212,10975909,13045,0,1722329909,12929.134792129997,64.39584642000409,53525.403490560006 2024-07-30,08:58:31.000,212,10975897,12965,0,1722329910,12929.215627849997,64.4945342400024,53525.487336 2024-07-30,08:58:32.000,212,10975890,13125,0,1722329911,12929.175209989997,64.4451903299996,53525.48034888 2024-07-30,08:58:33.000,212,10975837,12925,0,1722329912,12929.242573089992,64.27601121000043,53525.53624584 2024-07-30,08:58:34.000,212,10975927,12965,0,1722329913,12929.262782019992,64.14207773999806,53525.49432312001 2024-07-30,08:58:35.000,212,10975869,13045,0,1722329914,12929.316672499997,63.95175123000081,53525.522271600006 2024-07-30,08:58:36.000,212,10975876,13085,0,1722329915,12929.316672499997,63.83191602000443,53525.501310240004 2024-07-30,08:58:37.000,212,10975865,12845,0,1722329916,12929.256045709997,63.676835160003975,53525.46637464 2024-07-30,08:58:38.000,212,10975882,13165,0,1722329917,12929.121319509992,63.444213870003296,53525.43143904 2024-07-30,08:58:39.000,212,10975831,13085,0,1722329918,12929.121319509992,63.09880649999832,53525.44541328001 2024-07-30,08:58:40.000,212,10975891,13125,0,1722329919,12929.148264750002,62.79569391000405,53525.41047768 2024-07-30,08:58:41.000,212,10975927,12965,0,1722329920,12929.155001059997,62.69700608999847,53525.403490560006 2024-07-30,08:58:42.000,212,10975879,13045,0,1722329921,12929.128055820001,62.640613050003594,53525.36156784 2024-07-30,08:58:43.000,212,10975849,12965,0,1722329922,12929.006802240001,62.626514790004876,53525.32663224001 2024-07-30,08:58:44.000,212,10975868,12805,0,1722329923,12928.85860341999,62.68290782999975,53525.30567088001 2024-07-30,08:58:45.000,212,10975854,13045,0,1722329924,12928.57567839999,62.64766218000295,53525.27073528 2024-07-30,08:58:46.000,212,10975866,12925,0,1722329925,12928.400534339999,62.584220010001445,53525.24977392 2024-07-30,08:58:47.000,212,10975877,12805,0,1722329926,12928.252335519988,62.47848306000378,53525.1729156 2024-07-30,08:58:48.000,212,10975835,12845,0,1722329927,12928.178236109998,62.534876099998655,53525.13099288 2024-07-30,08:58:49.000,212,10975863,12965,0,1722329928,12928.158027179998,62.79569391000405,53525.15195424 2024-07-30,08:58:50.000,212,10975872,13005,0,1722329929,12928.151290870002,63.09880649999832,53525.02618608 2024-07-30,08:58:51.000,212,10975842,12925,0,1722329930,12928.083927769992,63.267985620004765,53525.04016032001 2024-07-30,08:58:52.000,212,10975911,12885,0,1722329931,12927.881838469992,63.26093648999813,53525.00522472 2024-07-30,08:58:53.000,212,10975866,12645,0,1722329932,12927.720167029991,63.09880649999832,53524.89343080001 2024-07-30,08:58:54.000,212,10975910,12925,0,1722329933,12927.491132489995,62.943725639997865,53524.80259824001 2024-07-30,08:58:55.000,212,10975861,13085,0,1722329934,12927.302515809999,62.88733260000299,53524.662855840004 2024-07-30,08:58:56.000,212,10975903,13205,0,1722329935,12927.140844369998,62.89438173000235,53524.59997176 2024-07-30,08:58:57.000,212,10975844,13085,0,1722329936,12927.053272339988,62.9507747700045,53524.46721648001 2024-07-30,08:58:58.000,212,10975895,12845,0,1722329937,12926.992645550003,63.14815041000111,53524.35542256 2024-07-30,08:58:59.000,212,10975884,12645,0,1722329938,12926.911809830002,63.14110128000175,53524.278564240005 2024-07-30,08:59:00.000,212,10975890,13085,0,1722329939,12926.810765180002,62.92962737999915,53524.17375744001 2024-07-30,08:59:01.000,212,10975884,12685,0,1722329940,12926.649093740001,62.626514790004876,53524.061963520006 2024-07-30,08:59:02.000,212,10975863,12925,0,1722329941,12926.534576469996,62.365696979999484,53523.91523400001 2024-07-30,08:59:03.000,212,10975909,12805,0,1722329942,12926.40658658,62.20356698999967,53523.85234992 2024-07-30,08:59:04.000,212,10975924,13125,0,1722329943,12926.31901454999,62.16127221000352,53523.69164616 2024-07-30,08:59:05.000,212,10975871,13085,0,1722329944,12926.332487169995,62.21766524999839,53523.537929520004 2024-07-30,08:59:06.000,212,10975893,13125,0,1722329945,12926.42679551,62.400942630003556,53523.46805832 2024-07-30,08:59:07.000,212,10975906,13005,0,1722329946,12926.52784016,62.527826969999296,53523.44709696 2024-07-30,08:59:08.000,212,10975884,13005,0,1722329947,12926.669302670001,62.65471131000231,53523.31434168001 2024-07-30,08:59:09.000,212,10975907,12965,0,1722329948,12926.770347320002,62.72520261000318,53523.202547760004 2024-07-30,08:59:10.000,212,10975908,13285,0,1722329949,12926.750138390002,62.78159564999805,53523.153637920004 2024-07-30,08:59:11.000,212,10975898,13045,0,1722329950,12926.608675880001,62.84503781999956,53523.01389552 2024-07-30,08:59:12.000,212,10975894,13085,0,1722329951,12926.494158609996,62.760448259999976,53522.91607584 2024-07-30,08:59:13.000,212,10975872,13085,0,1722329952,12926.36616872,62.591269140000804,53522.88114024001 2024-07-30,08:59:14.000,212,10975905,13125,0,1722329953,12926.11692524999,62.34454959000141,53522.783320559996 2024-07-30,08:59:15.000,212,10975909,12965,0,1722329954,12925.827263919993,62.126026559999445,53522.671526640006 2024-07-30,08:59:16.000,212,10975928,13205,0,1722329955,12925.456766869996,61.900454399998125,53522.51781 2024-07-30,08:59:17.000,212,10975861,12965,0,1722329956,12925.05932457999,61.69602963000216,53522.44095168 2024-07-30,08:59:18.000,212,10975880,13085,0,1722329957,12924.675354909989,61.50570312000491,53522.37806760001 2024-07-30,08:59:19.000,212,10975869,12885,0,1722329958,12924.486738229993,61.4422609500034,53522.266273680005 2024-07-30,08:59:20.000,212,10975850,13125,0,1722329959,12924.378957269997,61.41406442999869,53522.1335184 2024-07-30,08:59:21.000,212,10975890,13045,0,1722329960,12924.257703689997,61.40701529999933,53522.0636472 2024-07-30,08:59:22.000,212,10975899,12965,0,1722329961,12924.170131660001,61.40701529999933,53521.95185328001 2024-07-30,08:59:23.000,212,10975892,13165,0,1722329962,12924.082559629991,61.47045747000084,53521.819098 2024-07-30,08:59:24.000,212,10975883,13005,0,1722329963,12924.04887808,61.68193137000344,53521.72127832 2024-07-30,08:59:25.000,212,10975896,12965,0,1722329964,12924.10950487,61.92160179000348,53521.5745488 2024-07-30,08:59:26.000,212,10975906,12925,0,1722329965,12924.176867969996,62.07668265000393,53521.441793519996 2024-07-30,08:59:27.000,212,10975863,13165,0,1722329966,12924.203813209991,62.21766524999839,53521.30205112001 2024-07-30,08:59:28.000,212,10975876,12845,0,1722329967,12924.156659039996,62.32340220000333,53521.23217992001 2024-07-30,08:59:29.000,212,10975881,13125,0,1722329968,12924.04214176999,62.42913915000099,53521.08545040001 2024-07-30,08:59:30.000,212,10975882,13085,0,1722329969,12923.873734019995,62.38684437000484,53520.94570800001 2024-07-30,08:59:31.000,212,10975876,12925,0,1722329970,12923.78616199,62.25996003000182,53520.875836800005 2024-07-30,08:59:32.000,212,10975870,13165,0,1722329971,12923.63796316999,62.04848612999922,53520.75006864001 2024-07-30,08:59:33.000,212,10975876,13005,0,1722329972,12923.597545309989,61.8229139699979,53520.63128760001 2024-07-30,08:59:34.000,212,10975867,12965,0,1722329973,12923.550391139994,61.780619190001744,53520.50551944 2024-07-30,08:59:35.000,212,10975853,13045,0,1722329974,12923.476291729989,61.900454399998125,53520.43564824001 2024-07-30,08:59:36.000,212,10975882,13005,0,1722329975,12923.462819109998,62.05553525999858,53520.302892960004 2024-07-30,08:59:37.000,212,10975913,12965,0,1722329976,12923.395456009988,62.09078091000265,53520.24699600001 2024-07-30,08:59:38.000,212,10975903,13285,0,1722329977,12923.334829220003,62.0343878700005,53520.18411192 2024-07-30,08:59:39.000,212,10975866,13045,0,1722329978,12923.247257189993,61.829963100004534,53520.12821496001 2024-07-30,08:59:40.000,212,10975876,13285,0,1722329979,12923.166421469992,61.65373484999873,53520.00943392001 2024-07-30,08:59:41.000,212,10975853,13045,0,1722329980,12923.105794679992,61.533899640002346,53519.95353696 2024-07-30,08:59:42.000,212,10975865,12965,0,1722329981,12923.024958959992,61.51980138000363,53519.81379456001 2024-07-30,08:59:43.000,212,10975871,12845,0,1722329982,12922.917177999996,61.68193137000344,53519.750910480005 2024-07-30,08:59:44.000,212,10975900,12925,0,1722329983,12922.80939704,61.97799482999835,53519.63911656 2024-07-30,08:59:45.000,212,10975885,12845,0,1722329984,12922.68814346,62.26700916000118,53519.534309760005 2024-07-30,08:59:46.000,212,10975918,12685,0,1722329985,12922.533208329995,62.42209002000163,53519.40854160001 2024-07-30,08:59:47.000,212,10975921,12885,0,1722329986,12922.41869105999,62.47143393000442,53519.32469616 2024-07-30,08:59:48.000,212,10975874,13285,0,1722329987,12922.290701169994,62.47143393000442,53519.21988936001 2024-07-30,08:59:49.000,212,10975845,13005,0,1722329988,12922.155974969988,62.44323740999971,53519.06617272 2024-07-30,08:59:50.000,212,10975899,12805,0,1722329989,12922.149238659993,62.45028653999907,53518.97534016001 2024-07-30,08:59:51.000,212,10975897,12965,0,1722329990,12922.196392829988,62.44323740999971,53518.82861064 2024-07-30,08:59:52.000,212,10975879,13125,0,1722329991,12922.304173789998,62.49963045000186,53518.71681672001 2024-07-30,08:59:53.000,212,10975852,13085,0,1722329992,12922.391745819994,62.68290782999975,53518.59104856001 2024-07-30,08:59:54.000,212,10975859,12965,0,1722329993,12922.445636299999,62.8379886900002,53518.49322888 2024-07-30,08:59:55.000,212,10975902,12925,0,1722329994,12922.472581539994,63.049462590002804,53518.34649936 2024-07-30,08:59:56.000,212,10975851,13005,0,1722329995,12922.405218439999,63.14110128000175,53518.24867968 2024-07-30,08:59:57.000,212,10975836,13045,0,1722329996,12922.283964859998,63.169297799999185,53518.12989864 2024-07-30,08:59:58.000,212,10975848,13045,0,1722329997,12922.108820799993,63.20454345000326,53517.99015624 2024-07-30,08:59:59.000,212,10975817,12965,0,1722329998,12922.007776149992,63.28913301000284,53517.80150400001 2024-07-30,09:00:00.000,212,10975807,12925,0,1722329999,12921.879786259997,63.408968219999224,53517.75259416001 2024-07-30,09:00:01.000,212,10975863,12965,0,1722330000,12921.718114819996,63.50060690999817,53517.59189040001 2024-07-30,09:00:02.000,212,10975905,12965,0,1722330001,12921.516025519995,63.69798255000205,53517.43817376 2024-07-30,09:00:03.000,212,10975844,12885,0,1722330002,12921.30046359999,63.89535818999866,53517.26349576 2024-07-30,09:00:04.000,212,10975863,13365,0,1722330003,12921.071429059994,64.02929166000104,53517.09580488 2024-07-30,09:00:05.000,212,10975876,13005,0,1722330004,12920.896285000003,64.04338991999975,53516.99099808001 2024-07-30,09:00:06.000,212,10975879,12965,0,1722330005,12920.721140939997,63.93765297000209,53516.81632008 2024-07-30,09:00:07.000,212,10975876,13125,0,1722330006,12920.465161159991,63.83191602000443,53516.57875800001 2024-07-30,09:00:08.000,212,10975864,13125,0,1722330007,12920.22265399999,63.620442120001826,53516.48093832 2024-07-30,09:00:09.000,212,10975859,12965,0,1722330008,12919.939728979989,63.43011561000458,53516.28529896 2024-07-30,09:00:10.000,212,10975885,12885,0,1722330009,12919.670276579993,63.345526049997716,53516.12459520001 2024-07-30,09:00:11.000,212,10975884,12805,0,1722330010,12919.421033109997,63.35257518000435,53515.98485280001 2024-07-30,09:00:12.000,212,10975884,12605,0,1722330011,12919.245889049991,63.507656040004804,53515.775239200004 2024-07-30,09:00:13.000,212,10975912,12765,0,1722330012,12919.037063439995,63.71912994000013,53515.58658696 2024-07-30,09:00:14.000,212,10975881,12885,0,1722330013,12918.94949141,63.98699688000488,53515.47479304 2024-07-30,09:00:15.000,212,10975869,12845,0,1722330014,12918.814765209994,64.21961816999828,53515.37697336 2024-07-30,09:00:16.000,212,10975908,12965,0,1722330015,12918.720456869989,64.3465025100013,53515.13941128 2024-07-30,09:00:17.000,212,10975885,13005,0,1722330016,12918.552049119993,64.41699381000217,53514.91582344 2024-07-30,09:00:18.000,212,10975893,13045,0,1722330017,12918.349959819992,64.45928858999832,53514.7970424 2024-07-30,09:00:19.000,212,10975849,12885,0,1722330018,12918.100716349996,64.45928858999832,53514.64332576001 2024-07-30,09:00:20.000,212,10975913,12765,0,1722330019,12917.656119889994,64.50158337000175,53514.46864776 2024-07-30,09:00:21.000,212,10975891,12845,0,1722330020,12917.224996049998,64.58617293000134,53514.25204704 2024-07-30,09:00:22.000,212,10975873,12885,0,1722330021,12916.827553759991,64.70600813999772,53514.04243344001 2024-07-30,09:00:23.000,212,10975886,12925,0,1722330022,12916.54462873999,64.85403986999881,53513.85378120001 2024-07-30,09:00:24.000,212,10975942,13085,0,1722330023,12916.261703719989,64.9033837800016,53513.65115472 2024-07-30,09:00:25.000,212,10975892,13125,0,1722330024,12916.025932869998,64.86813813000481,53513.47647672 2024-07-30,09:00:26.000,212,10975854,12805,0,1722330025,12915.716062610001,64.87518726000417,53513.21795328 2024-07-30,09:00:27.000,212,10975868,13445,0,1722330026,12915.32535662999,64.9033837800016,53513.043275280004 2024-07-30,09:00:28.000,212,10975921,13005,0,1722330027,12914.934650649993,64.96682595000311,53512.83366168 2024-07-30,09:00:29.000,212,10975896,12885,0,1722330028,12914.530472049992,65.12190681000357,53512.62404808 2024-07-30,09:00:30.000,212,10975902,12765,0,1722330029,12914.19365655,65.3615772300036,53512.35853752 2024-07-30,09:00:31.000,212,10975873,12965,0,1722330030,12914.01177618,65.56600199999957,53512.17687240001 2024-07-30,09:00:32.000,212,10975918,13125,0,1722330031,12913.930940459999,65.65059155999916,53511.9672588 2024-07-30,09:00:33.000,212,10975862,13245,0,1722330032,12913.94441307999,65.58714938999765,53511.771619440005 2024-07-30,09:00:34.000,212,10975914,13045,0,1722330033,12913.823159499989,65.4955106999987,53511.5829672 2024-07-30,09:00:35.000,212,10975856,12885,0,1722330034,12913.742323779989,65.41092113999912,53511.387327840006 2024-07-30,09:00:36.000,212,10975946,13285,0,1722330035,12913.526761859997,65.40387200999976,53511.18470136 2024-07-30,09:00:37.000,212,10975877,13125,0,1722330036,12913.257309460001,65.44616679000319,53510.94015216 2024-07-30,09:00:38.000,212,10975923,12965,0,1722330037,12913.0148023,65.47436331000063,53510.70957720001 2024-07-30,09:00:39.000,212,10975849,12885,0,1722330038,12912.77229514,65.55190374000085,53510.527912080004 2024-07-30,09:00:40.000,212,10975930,13245,0,1722330039,12912.415270709993,65.56600199999957,53510.262401520005 2024-07-30,09:00:41.000,212,10975869,13005,0,1722330040,12912.058246280001,65.38272462000168,53510.05977504 2024-07-30,09:00:42.000,212,10975870,12925,0,1722330041,12911.76858494999,65.1148576800042,53509.822212959996 2024-07-30,09:00:43.000,212,10975874,12885,0,1722330042,12911.458714689994,64.8046959600033,53509.710419040006 2024-07-30,09:00:44.000,212,10975926,13125,0,1722330043,12911.148844429998,64.62141857999814,53509.47984408 2024-07-30,09:00:45.000,212,10975882,12885,0,1722330044,12910.798556310001,64.48748511000304,53509.22830776001 2024-07-30,09:00:46.000,212,10975872,12685,0,1722330045,12910.48868604999,64.58617293000134,53509.03266840001 2024-07-30,09:00:47.000,212,10975848,12845,0,1722330046,12910.104716379989,64.79764683000394,53508.802093440005 2024-07-30,09:00:48.000,212,10975876,13045,0,1722330047,12909.714010399992,65.05846464000206,53508.55055712 2024-07-30,09:00:49.000,212,10975879,13485,0,1722330048,12909.30983179999,65.22059463000187,53508.34094352001 2024-07-30,09:00:50.000,212,10975871,12885,0,1722330049,12908.979752609994,65.16420158999972,53508.05447160001 2024-07-30,09:00:51.000,212,10975910,13005,0,1722330050,12908.730509139998,65.04436638000334,53507.80992240001 2024-07-30,09:00:52.000,212,10975880,13125,0,1722330051,12908.481265670001,64.96682595000311,53507.628257280005 2024-07-30,09:00:53.000,212,10975885,13085,0,1722330052,12908.25223112999,65.01616985999863,53507.4256308 2024-07-30,09:00:54.000,212,10975847,13045,0,1722330053,12907.88847038999,65.07256290000078,53507.20204296 2024-07-30,09:00:55.000,212,10975853,13165,0,1722330054,12907.470819169997,65.12895594000292,53506.99941648001 2024-07-30,09:00:56.000,212,10975882,12925,0,1722330055,12906.95885961,65.21354550000251,53506.81775136 2024-07-30,09:00:57.000,212,10975924,13125,0,1722330056,12906.312173849998,65.17829984999844,53506.60813776 2024-07-30,09:00:58.000,212,10975868,12765,0,1722330057,12905.726114879995,65.10075941999821,53506.36358856 2024-07-30,09:00:59.000,212,10975902,12765,0,1722330058,12905.140055909993,65.00207159999991,53506.12602648 2024-07-30,09:01:00.000,212,10975884,13085,0,1722330059,12904.6617779,64.79764683000394,53506.0282068 2024-07-30,09:01:01.000,212,10975857,13125,0,1722330060,12904.33843502,64.62141857999814,53505.76269624 2024-07-30,09:01:02.000,212,10975903,12965,0,1722330061,12904.028564759989,64.3817481599981,53505.49019856001 2024-07-30,09:01:03.000,212,10975850,12925,0,1722330062,12903.792793909997,64.33945338000194,53505.329494800004 2024-07-30,09:01:04.000,212,10975844,12885,0,1722330063,12903.48292365,64.40994468000281,53505.14084256 2024-07-30,09:01:05.000,212,10975838,12885,0,1722330064,12903.13263552999,64.48748511000304,53505.00110016 2024-07-30,09:01:06.000,212,10975943,12845,0,1722330065,12902.829501579989,64.51568163000047,53504.81943504001 2024-07-30,09:01:07.000,212,10975848,12765,0,1722330066,12902.519631319992,64.50863250000111,53504.68667976 2024-07-30,09:01:08.000,212,10975870,13045,0,1722330067,12902.216497369991,64.48748511000304,53504.53296312001 2024-07-30,09:01:09.000,212,10975852,13005,0,1722330068,12901.85947294,64.40994468000281,53504.35828512 2024-07-30,09:01:10.000,212,10975846,12965,0,1722330069,12901.556338989998,64.29715859999851,53504.2115556 2024-07-30,09:01:11.000,212,10975898,12925,0,1722330070,12901.266677660002,64.247814690003,53504.08578744 2024-07-30,09:01:12.000,212,10975921,12805,0,1722330071,12901.00396157,64.17027426000277,53503.91110944001 2024-07-30,09:01:13.000,212,10975887,13085,0,1722330072,12900.87597167999,64.01519340000232,53503.820276880004 2024-07-30,09:01:14.000,212,10975843,13085,0,1722330073,12900.707563929995,63.867161670001224,53503.63162464 2024-07-30,09:01:15.000,212,10975862,12925,0,1722330074,12900.599782969999,63.683884290003334,53503.53380496 2024-07-30,09:01:16.000,212,10975902,12925,0,1722330075,12900.417902599998,63.56404907999968,53503.41502392 2024-07-30,09:01:17.000,212,10975890,13085,0,1722330076,12900.222549609993,63.52880343000288,53503.36611408 2024-07-30,09:01:18.000,212,10975888,13125,0,1722330077,12900.047405550002,63.65568776999862,53503.24733304 2024-07-30,09:01:19.000,212,10975866,13005,0,1722330078,12899.885734110001,63.78257211000164,53503.10759064 2024-07-30,09:01:20.000,212,10975904,13205,0,1722330079,12899.791425769996,63.90240731999802,53503.03771944 2024-07-30,09:01:21.000,212,10975887,12765,0,1722330080,12899.73753528999,63.99404601000424,53502.9888096 2024-07-30,09:01:22.000,212,10975904,13045,0,1722330081,12899.68364481,63.97289861999889,53502.84208008 2024-07-30,09:01:23.000,212,10975876,12765,0,1722330082,12899.60280909,63.96584948999953,53502.82111872 2024-07-30,09:01:24.000,212,10975891,12605,0,1722330083,12899.59607277999,63.88125992999994,53502.7442604 2024-07-30,09:01:25.000,212,10975865,12925,0,1722330084,12899.65669956999,63.810768629999075,53502.68836344001 2024-07-30,09:01:26.000,212,10975849,12845,0,1722330085,12899.69711742999,63.71912994000013,53502.597530880004 2024-07-30,09:01:27.000,212,10975873,13085,0,1722330086,12899.730798979996,63.72617906999949,53502.548621040005 2024-07-30,09:01:28.000,212,10975909,13405,0,1722330087,12899.76448053,63.90240731999802,53502.50669832 2024-07-30,09:01:29.000,212,10975863,13045,0,1722330088,12899.84531625,64.17027426000277,53502.45778848 2024-07-30,09:01:30.000,212,10975880,12885,0,1722330089,12899.84531625,64.45223945999896,53502.49272408001 2024-07-30,09:01:31.000,212,10975878,13285,0,1722330090,12899.838579939991,64.54387814999791,53502.429840000004 2024-07-30,09:01:32.000,212,10975898,13205,0,1722330091,12899.852052559996,64.50158337000175,53502.4647756 2024-07-30,09:01:33.000,212,10975911,13165,0,1722330092,12899.980042449992,64.43814120000025,53502.3949044 2024-07-30,09:01:34.000,212,10975862,13085,0,1722330093,12900.134977579997,64.51568163000047,53502.429840000004 2024-07-30,09:01:35.000,212,10975889,13125,0,1722330094,12900.377484739998,64.62141857999814,53502.40189152001 2024-07-30,09:01:36.000,212,10975884,12965,0,1722330095,12900.64020083,64.86813813000481,53502.49272408001 2024-07-30,09:01:37.000,212,10975877,12965,0,1722330096,12900.929862159996,65.04436638000334,53502.50669832 2024-07-30,09:01:38.000,212,10975846,12885,0,1722330097,12901.206050870001,65.34042983999825,53502.57656952 2024-07-30,09:01:39.000,212,10975829,13045,0,1722330098,12901.441821719993,65.61534591000236,53502.68836344001 2024-07-30,09:01:40.000,212,10975876,12765,0,1722330099,12901.637174709998,65.7563285100041,53502.6743892 2024-07-30,09:01:41.000,212,10975908,12765,0,1722330100,12901.85273662999,65.78452503000153,53502.765221760004 2024-07-30,09:01:42.000,212,10975886,13365,0,1722330101,12902.00093545,65.79862329000025,53502.80015736 2024-07-30,09:01:43.000,212,10975948,13005,0,1722330102,12902.283860470001,65.79862329000025,53502.87701568001 2024-07-30,09:01:44.000,212,10975936,12685,0,1722330103,12902.586994420002,65.8550163300024,53502.91195128 2024-07-30,09:01:45.000,212,10975890,13125,0,1722330104,12902.984436709994,66.02419545000157,53503.03771944 2024-07-30,09:01:46.000,212,10975873,13085,0,1722330105,12903.455978409991,66.29206238999905,53503.11457776001 2024-07-30,09:01:47.000,212,10975919,13205,0,1722330106,12903.900574869993,66.58812585000123,53503.18444896 2024-07-30,09:01:48.000,212,10975906,13005,0,1722330107,12904.2575993,66.79959975000384,53503.268294400004 2024-07-30,09:01:49.000,212,10975905,12605,0,1722330108,12904.668514209996,66.98992626000108,53503.387075440005 2024-07-30,09:01:50.000,212,10975861,12765,0,1722330109,12905.018802329992,67.1168106000041,53503.47790800001 2024-07-30,09:01:51.000,212,10975870,13085,0,1722330110,12905.375826759999,67.31418624000071,53503.54777920001 2024-07-30,09:01:52.000,212,10975923,12965,0,1722330111,12905.61159760999,67.51861101000395,53503.652586000004 2024-07-30,09:01:53.000,212,10975859,12765,0,1722330112,12905.806950599996,67.56795491999947,53503.69450872001 2024-07-30,09:01:54.000,212,10975917,12925,0,1722330113,12905.955149419991,67.56795491999947,53503.75040568 2024-07-30,09:01:55.000,212,10975905,12805,0,1722330114,12906.130293479997,67.44811971000308,53503.90412232 2024-07-30,09:01:56.000,212,10975916,12925,0,1722330115,12906.238074439992,67.3635301500035,53504.01591624 2024-07-30,09:01:57.000,212,10975855,13005,0,1722330116,12906.244810750002,67.30008798000199,53504.14867152001 2024-07-30,09:01:58.000,212,10975903,12965,0,1722330117,12906.271755989997,67.10976147000474,53504.274439680004 2024-07-30,09:01:59.000,212,10975931,13205,0,1722330118,12906.325646470003,66.97582800000237,53504.36527224001 2024-07-30,09:02:00.000,212,10975897,12965,0,1722330119,12906.460372669993,67.03222104000452,53504.512001760006 2024-07-30,09:02:01.000,212,10975879,13245,0,1722330120,12906.622044109994,67.30008798000199,53504.61680856 2024-07-30,09:02:02.000,212,10975892,12965,0,1722330121,12906.783715549995,67.79352708000079,53504.679692640006 2024-07-30,09:02:03.000,212,10975869,13125,0,1722330122,12906.925178059995,68.28696617999958,53504.85437064 2024-07-30,09:02:04.000,212,10975888,13365,0,1722330123,12906.99927747,68.69581571999879,53504.95917744001 2024-07-30,09:02:05.000,212,10975887,13365,0,1722330124,12907.05990426,69.02712482999777,53505.14084256 2024-07-30,09:02:06.000,212,10975873,12805,0,1722330125,12907.10032212,69.25974611999845,53505.26661072 2024-07-30,09:02:07.000,212,10975908,13045,0,1722330126,12907.181157840001,69.33023741999932,53505.4343016 2024-07-30,09:02:08.000,212,10975879,12805,0,1722330127,12907.282202490002,69.37958133000211,53505.567056880005 2024-07-30,09:02:09.000,212,10975893,12885,0,1722330128,12907.443873930002,69.39367959000083,53505.67186368 2024-07-30,09:02:10.000,212,10975855,13285,0,1722330129,12907.652699539998,69.44302350000362,53505.8185932 2024-07-30,09:02:11.000,212,10975899,13005,0,1722330130,12907.88847038999,69.54171132000192,53505.96532272001 2024-07-30,09:02:12.000,212,10975896,13125,0,1722330131,12908.05687814,69.6615465299983,53506.07711664 2024-07-30,09:02:13.000,212,10975894,13165,0,1722330132,12908.205076959995,69.61925175000215,53506.237820400005 2024-07-30,09:02:14.000,212,10975923,13045,0,1722330133,12908.31959423,69.6615465299983,53506.38454992 2024-07-30,09:02:15.000,212,10975893,13285,0,1722330134,12908.33980316,69.75318522000453,53506.524292320006 2024-07-30,09:02:16.000,212,10975875,13125,0,1722330135,12908.353275779991,69.89416781999898,53506.71294456001 2024-07-30,09:02:17.000,212,10975858,12965,0,1722330136,12908.400429950001,70.1197399800003,53506.91557104 2024-07-30,09:02:18.000,212,10975918,12845,0,1722330137,12908.413902569991,70.38760691999778,53507.06230056 2024-07-30,09:02:19.000,212,10975884,13005,0,1722330138,12908.488001979997,70.8246529800017,53507.26492704001 2024-07-30,09:02:20.000,212,10975910,13445,0,1722330139,12908.615991869992,71.25464990999899,53507.46755352 2024-07-30,09:02:21.000,212,10975931,13045,0,1722330140,12908.791135929998,71.70579423000163,53507.6352444 2024-07-30,09:02:22.000,212,10975886,12845,0,1722330141,12909.040379399994,72.00890682000318,53507.80992240001 2024-07-30,09:02:23.000,212,10975879,13165,0,1722330142,12909.27615025,72.24152811000386,53507.97062616 2024-07-30,09:02:24.000,212,10975907,13205,0,1722330143,12909.41087644999,72.40365810000367,53508.18722688 2024-07-30,09:02:25.000,212,10975924,13285,0,1722330144,12909.43782169,72.46005113999854,53508.43177608 2024-07-30,09:02:26.000,212,10975892,13245,0,1722330145,12909.41761276,72.41070723000303,53508.60645408001 2024-07-30,09:02:27.000,212,10975946,12925,0,1722330146,12909.39066751999,72.24857724000321,53508.76017072 2024-07-30,09:02:28.000,212,10975860,12765,0,1722330147,12909.3771949,72.00890682000318,53508.94882296 2024-07-30,09:02:29.000,212,10975926,13005,0,1722330148,12909.41761276,71.65645031999884,53509.06061688001 2024-07-30,09:02:30.000,212,10975848,13245,0,1722330149,12909.49844848,71.36038686000393,53509.26324336 2024-07-30,09:02:31.000,212,10975862,12605,0,1722330150,12909.586020509996,71.14891296000133,53509.38901152 2024-07-30,09:02:32.000,212,10975868,12965,0,1722330151,12909.828527669997,71.13481470000261,53509.54971528 2024-07-30,09:02:33.000,212,10975831,13005,0,1722330152,12910.104716379989,71.21235513000283,53509.73138040001 2024-07-30,09:02:34.000,212,10975921,12885,0,1722330153,12910.40785032999,71.48022207000031,53509.93400688 2024-07-30,09:02:35.000,212,10975842,13245,0,1722330154,12910.65035748999,71.81153117999929,53510.11567200001 2024-07-30,09:02:36.000,212,10975872,12925,0,1722330155,12910.993909299992,72.07939812000404,53510.28336288001 2024-07-30,09:02:37.000,212,10975915,13285,0,1722330156,12911.364406349989,72.38955983999767,53510.430092400005 2024-07-30,09:02:38.000,212,10975860,12845,0,1722330157,12911.66754029999,72.6785741700005,53510.62573176 2024-07-30,09:02:39.000,212,10975875,12805,0,1722330158,12911.87636591,72.99578502000077,53510.7445128 2024-07-30,09:02:40.000,212,10975875,13045,0,1722330159,12912.004355799996,73.26365195999824,53510.87028096 2024-07-30,09:02:41.000,212,10975879,13125,0,1722330160,12912.064982589996,73.45397847000277,53511.0589332 2024-07-30,09:02:42.000,212,10975823,12605,0,1722330161,12912.091927829992,73.5949610700045,53511.198675600004 2024-07-30,09:02:43.000,212,10975902,12925,0,1722330162,12912.071718899992,73.72184541000024,53511.331430879996 2024-07-30,09:02:44.000,212,10975924,13125,0,1722330163,12911.970674249991,73.90512278999813,53511.42925056001 2024-07-30,09:02:45.000,212,10975877,12965,0,1722330164,12911.79553019,74.07430191000458,53511.47117328 2024-07-30,09:02:46.000,212,10975838,13085,0,1722330165,12911.681012919995,74.17298973000288,53511.5829672 2024-07-30,09:02:47.000,212,10975822,12845,0,1722330166,12911.640595059995,74.20823537999968,53511.70873536 2024-07-30,09:02:48.000,212,10975887,12965,0,1722330167,12911.64733136999,74.1518423400048,53511.79956792 2024-07-30,09:02:49.000,212,10975890,13045,0,1722330168,12911.741639709995,74.13069494999945,53511.84149064001 2024-07-30,09:02:50.000,212,10975903,13045,0,1722330169,12911.883102219996,74.10954756000137,53512.01616864 2024-07-30,09:02:51.000,212,10975911,13045,0,1722330170,12912.132345689992,74.14479320999817,53512.1419368 2024-07-30,09:02:52.000,212,10975869,12845,0,1722330171,12912.314226059993,74.1870879900016,53512.225782240006 2024-07-30,09:02:53.000,212,10975841,13165,0,1722330172,12912.570205839998,74.12364582000009,53512.40744736 2024-07-30,09:02:54.000,212,10975847,13005,0,1722330173,12912.72514096999,73.99676148000435,53512.47731856 2024-07-30,09:02:55.000,212,10975854,12965,0,1722330174,12912.95417551,73.79233671000111,53512.58212536001 2024-07-30,09:02:56.000,212,10975862,12965,0,1722330175,12913.11584695,73.79938584000047,53512.777764720006 2024-07-30,09:02:57.000,212,10975867,13365,0,1722330176,12913.358354110002,73.93331931000284,53512.93846848001 2024-07-30,09:02:58.000,212,10975846,13285,0,1722330177,12913.594124959993,74.21528450999904,53513.113146480006 2024-07-30,09:02:59.000,212,10975812,13125,0,1722330178,12913.762532709989,74.6805270900004,53513.24590176 2024-07-30,09:03:00.000,212,10975878,12965,0,1722330179,12913.823159499989,75.15281880000111,53513.35070856001 2024-07-30,09:03:01.000,212,10975870,13205,0,1722330180,12913.823159499989,75.54052095000225,53513.47647672 2024-07-30,09:03:02.000,212,10975888,13085,0,1722330181,12913.701905919988,75.8295352799978,53513.53936080001 2024-07-30,09:03:03.000,212,10975926,12965,0,1722330182,12913.627806509998,75.96346875000017,53513.762948640004 2024-07-30,09:03:04.000,212,10975884,12965,0,1722330183,12913.520025550002,75.96346875000017,53513.83980696 2024-07-30,09:03:05.000,212,10975875,13125,0,1722330184,12913.466135069997,75.92117397000402,53513.97256224001 2024-07-30,09:03:06.000,212,10975840,12965,0,1722330185,12913.459398760002,75.76609311000357,53514.04243344001 2024-07-30,09:03:07.000,212,10975876,12965,0,1722330186,12913.479607690002,75.62511051000183,53514.11230464001 2024-07-30,09:03:08.000,212,10975817,12965,0,1722330187,12913.499816620002,75.5828157299984,53514.15422736 2024-07-30,09:03:09.000,212,10975909,13005,0,1722330188,12913.614333889993,75.63920877000055,53514.25903416001 2024-07-30,09:03:10.000,212,10975870,13085,0,1722330189,12913.674960679993,75.77314224000293,53514.31493112 2024-07-30,09:03:11.000,212,10975860,13045,0,1722330190,12913.688433299998,75.89297744999931,53514.42672504001 2024-07-30,09:03:12.000,212,10975874,12845,0,1722330191,12913.634542819993,75.95641962000082,53514.48960912 2024-07-30,09:03:13.000,212,10975858,12805,0,1722330192,12913.546970789997,76.0410091800004,53514.573454560006 2024-07-30,09:03:14.000,212,10975848,13085,0,1722330193,12913.385299349997,76.09740222000255,53514.71319696001 2024-07-30,09:03:15.000,212,10975836,12885,0,1722330194,12913.277518390001,76.01281266000296,53514.70620984 2024-07-30,09:03:16.000,212,10975863,13205,0,1722330195,12913.257309460001,76.05510743999912,53514.78306816001 2024-07-30,09:03:17.000,212,10975862,13005,0,1722330196,12913.189946359991,76.16084439000406,53514.84595224 2024-07-30,09:03:18.000,212,10975875,12725,0,1722330197,12913.203418979996,76.37231828999938,53514.91582344 2024-07-30,09:03:19.000,212,10975883,12965,0,1722330198,12913.237100530001,76.60493958000006,53514.95075904001 2024-07-30,09:03:20.000,212,10975869,12885,0,1722330199,12913.17647374,76.71067652999773,53514.957746160006 2024-07-30,09:03:21.000,212,10975906,12805,0,1722330200,12913.08890170999,76.80231522000395,53514.97870752001 2024-07-30,09:03:22.000,212,10975821,12605,0,1722330201,12912.940702889995,76.82346261000203,53514.97870752001 2024-07-30,09:03:23.000,212,10975894,13205,0,1722330202,12912.72514096999,76.85870825999882,53514.9717204 2024-07-30,09:03:24.000,212,10975872,13125,0,1722330203,12912.489370119998,76.90805217000161,53515.09050144 2024-07-30,09:03:25.000,212,10975847,13085,0,1722330204,12912.206445099997,77.02788737999799,53515.02063024 2024-07-30,09:03:26.000,212,10975859,13005,0,1722330205,12911.842684359995,77.15477172000101,53515.01364312 2024-07-30,09:03:27.000,212,10975869,12965,0,1722330206,12911.431769449999,77.27460693000467,53515.055565840004 2024-07-30,09:03:28.000,212,10975886,12765,0,1722330207,12910.973700369992,77.38739301000169,53515.02063024 2024-07-30,09:03:29.000,212,10975891,12965,0,1722330208,12910.502158669995,77.41558952999912,53514.96473328 2024-07-30,09:03:30.000,212,10975885,13085,0,1722330209,12910.030616969998,77.38739301000169,53514.85293936 2024-07-30,09:03:31.000,212,10975849,13125,0,1722330210,12909.532130029991,77.3380490999989,53514.83197800001 2024-07-30,09:03:32.000,212,10975871,13205,0,1722330211,12909.141424049994,77.25345953999931,53514.790055280006 2024-07-30,09:03:33.000,212,10975867,12965,0,1722330212,12908.851762719998,77.21116476000316,53514.77608104 2024-07-30,09:03:34.000,212,10975871,12965,0,1722330213,12908.521683530002,77.17591910999909,53514.74813256 2024-07-30,09:03:35.000,212,10975932,12805,0,1722330214,12908.23202219999,77.18296823999844,53514.65031288 2024-07-30,09:03:36.000,212,10975849,13125,0,1722330215,12907.99625135,77.23231215000123,53514.65031288 2024-07-30,09:03:37.000,212,10975872,12605,0,1722330216,12907.901943009994,77.28870519000338,53514.49659624001 2024-07-30,09:03:38.000,212,10975886,12965,0,1722330217,12907.861525149994,77.3028034500021,53514.49659624001 2024-07-30,09:03:39.000,212,10975850,13085,0,1722330218,12907.841316219994,77.26755779999803,53514.482622 2024-07-30,09:03:40.000,212,10975845,13245,0,1722330219,12907.807634669989,77.24641040999995,53514.44069928 2024-07-30,09:03:41.000,212,10975869,12845,0,1722330220,12907.706590019989,77.17591910999909,53514.34986672 2024-07-30,09:03:42.000,212,10975837,13085,0,1722330221,12907.565127510003,77.19706650000444,53514.3428796 2024-07-30,09:03:43.000,212,10975881,12965,0,1722330222,12907.531445959998,77.25345953999931,53514.36384096 2024-07-30,09:03:44.000,212,10975885,13045,0,1722330223,12907.389983449997,77.30985258000146,53514.32191824 2024-07-30,09:03:45.000,212,10975873,12885,0,1722330224,12907.12053105,77.31690171000082,53514.30095688 2024-07-30,09:03:46.000,212,10975893,12765,0,1722330225,12906.69614352,77.30985258000146,53514.31493112 2024-07-30,09:03:47.000,212,10975841,13085,0,1722330226,12906.204392890002,77.24641040999995,53514.30095688 2024-07-30,09:03:48.000,212,10975909,12965,0,1722330227,12905.63854285,77.28165606000402,53514.27999552001 2024-07-30,09:03:49.000,212,10975852,13085,0,1722330228,12905.113110669998,77.30985258000146,53514.286982640006 2024-07-30,09:03:50.000,212,10975897,12765,0,1722330229,12904.675250519991,77.34509822999826,53514.29396976 2024-07-30,09:03:51.000,212,10975851,13085,0,1722330230,12904.35864395,77.40854039999977,53514.30794400001 2024-07-30,09:03:52.000,212,10975857,12765,0,1722330231,12904.068982619989,77.4508351800032,53514.30794400001 2024-07-30,09:03:53.000,212,10975885,13125,0,1722330232,12903.813002839997,77.61296517000301,53514.34986672 2024-07-30,09:03:54.000,212,10975850,13125,0,1722330233,12903.557023059991,77.77509516000282,53514.35685384001 2024-07-30,09:03:55.000,212,10975828,13005,0,1722330234,12903.368406379996,77.96542167000007,53514.42672504001 2024-07-30,09:03:56.000,212,10975853,12885,0,1722330235,12903.23368017999,78.21214121999947,53514.454673520006 2024-07-30,09:03:57.000,212,10975870,13005,0,1722330236,12903.206734939995,78.39541860000463,53514.47563488001 2024-07-30,09:03:58.000,212,10975878,12685,0,1722330237,12903.22020756,78.59279424000124,53514.48960912 2024-07-30,09:03:59.000,212,10975852,12925,0,1722330238,12903.26062542,78.79016987999785,53514.601403040004 2024-07-30,09:04:00.000,212,10975913,12885,0,1722330239,12903.33472482999,79.00869290999981,53514.7271712 2024-07-30,09:04:01.000,212,10975874,13045,0,1722330240,12903.408824239996,79.18492115999834,53514.7970424 2024-07-30,09:04:02.000,212,10975926,13085,0,1722330241,12903.48292365,79.38229680000222,53514.85992648001 2024-07-30,09:04:03.000,212,10975846,13125,0,1722330242,12903.476187339991,79.41049331999966,53514.92979768001 2024-07-30,09:04:04.000,212,10975868,13005,0,1722330243,12903.435769479991,79.46688636000181,53515.02761736001 2024-07-30,09:04:05.000,212,10975854,12925,0,1722330244,12903.30104328,79.57967243999883,53515.09050144 2024-07-30,09:04:06.000,212,10975905,12885,0,1722330245,12903.26062542,79.68540939000377,53515.174346880005 2024-07-30,09:04:07.000,212,10975882,12965,0,1722330246,12903.23368017999,79.92507981000381,53515.23024384 2024-07-30,09:04:08.000,212,10975871,12765,0,1722330247,12903.15284445999,80.06606240999827,53515.38396048001 2024-07-30,09:04:09.000,212,10975869,13085,0,1722330248,12903.085481359994,80.20704501,53515.4258832 2024-07-30,09:04:10.000,212,10975890,12885,0,1722330249,12902.997909329999,80.31278195999766,53515.53767712 2024-07-30,09:04:11.000,212,10975834,13045,0,1722330250,12902.944018849994,80.53835411999898,53515.57261272001 2024-07-30,09:04:12.000,212,10975880,12765,0,1722330251,12902.903600989994,80.72868063000351,53515.68440664 2024-07-30,09:04:13.000,212,10975851,12925,0,1722330252,12902.863183129994,80.79917193000438,53515.75427784 2024-07-30,09:04:14.000,212,10975873,12925,0,1722330253,12902.721720619993,80.74982802000159,53515.92895584 2024-07-30,09:04:15.000,212,10975858,13285,0,1722330254,12902.688039070003,80.72163150000415,53515.98485280001 2024-07-30,09:04:16.000,212,10975903,13085,0,1722330255,12902.688039070003,80.74982802000159,53516.15254368001 2024-07-30,09:04:17.000,212,10975854,13165,0,1722330256,12902.762138479993,80.88376149000396,53516.2643376 2024-07-30,09:04:18.000,212,10975899,12885,0,1722330257,12902.863183129994,81.10228451999865,53516.37613152 2024-07-30,09:04:19.000,212,10975860,13165,0,1722330258,12902.937282539999,81.37720059000276,53516.446002720004 2024-07-30,09:04:20.000,212,10975876,12845,0,1722330259,12903.05179980999,81.83539404000476,53516.613693600004 2024-07-30,09:04:21.000,212,10975876,13005,0,1722330260,12903.07874505,82.3217840100042,53516.73946176 2024-07-30,09:04:22.000,212,10975888,12885,0,1722330261,12903.07874505,82.78702658999828,53516.83728144 2024-07-30,09:04:23.000,212,10975921,13125,0,1722330262,12903.146108149995,83.21702352000284,53517.0329208 2024-07-30,09:04:24.000,212,10975875,12765,0,1722330263,12903.13263552999,83.55538176000118,53517.2425344 2024-07-30,09:04:25.000,212,10975885,12765,0,1722330264,12903.09895398,83.78800305000186,53517.33336696 2024-07-30,09:04:26.000,212,10975864,13005,0,1722330265,12903.05853612,83.95718217000103,53517.48009648 2024-07-30,09:04:27.000,212,10975866,12765,0,1722330266,12903.024854569994,84.0629191199987,53517.54298056001 2024-07-30,09:04:28.000,212,10975853,13005,0,1722330267,12903.085481359994,84.09111564000341,53517.66874872 2024-07-30,09:04:29.000,212,10975871,13045,0,1722330268,12903.22020756,84.03472260000126,53517.80150400001 2024-07-30,09:04:30.000,212,10975877,12925,0,1722330269,12903.327988519995,84.0629191199987,53517.91329792 2024-07-30,09:04:31.000,212,10975899,13085,0,1722330270,12903.46271472,84.15455781000492,53518.04605320001 2024-07-30,09:04:32.000,212,10975900,13085,0,1722330271,12903.449242099996,84.2743930200013,53518.0809888 2024-07-30,09:04:33.000,212,10975893,13125,0,1722330272,12903.496396269991,84.44357214000047,53518.2207312 2024-07-30,09:04:34.000,212,10975887,13165,0,1722330273,12903.557023059991,84.66914430000179,53518.37444784 2024-07-30,09:04:35.000,212,10975876,13085,0,1722330274,12903.637858779992,84.92291298000055,53518.47226752001 2024-07-30,09:04:36.000,212,10975879,13205,0,1722330275,12903.705221880002,85.14143601000251,53518.56310008 2024-07-30,09:04:37.000,212,10975899,13285,0,1722330276,12903.772584979997,85.31061513000168,53518.61899704001 2024-07-30,09:04:38.000,212,10975869,12845,0,1722330277,12903.833211769997,85.43045033999806,53518.744765200005 2024-07-30,09:04:39.000,212,10975898,13005,0,1722330278,12903.833211769997,85.52913816000364,53518.863546240005 2024-07-30,09:04:40.000,212,10975874,12965,0,1722330279,12903.786057600002,85.69831728000281,53519.01726288 2024-07-30,09:04:41.000,212,10975899,12765,0,1722330280,12903.765848670002,85.90979117999814,53519.12206968001 2024-07-30,09:04:42.000,212,10975840,13165,0,1722330281,12903.759112359992,86.16355986000417,53519.26879920001 2024-07-30,09:04:43.000,212,10975916,13245,0,1722330282,12903.846684390002,86.53716374999931,53519.40854160001 2024-07-30,09:04:44.000,212,10975873,13045,0,1722330283,12903.961201659993,87.00945546000003,53519.52732264001 2024-07-30,09:04:45.000,212,10975905,13045,0,1722330284,12904.136345719999,87.43945239000459,53519.66706504 2024-07-30,09:04:46.000,212,10975888,12965,0,1722330285,12904.27780823,87.77076150000357,53519.83475592 2024-07-30,09:04:47.000,212,10975900,12925,0,1722330286,12904.41927074,88.08797235000384,53519.92558848 2024-07-30,09:04:48.000,212,10975909,13005,0,1722330287,12904.50010646,88.30649537999852,53520.05135664 2024-07-30,09:04:49.000,212,10975897,13045,0,1722330288,12904.45295228999,88.57436232000327,53520.17013768 2024-07-30,09:04:50.000,212,10975874,12925,0,1722330289,12904.33843502,88.82813100000203,53520.253983120005 2024-07-30,09:04:51.000,212,10975891,12805,0,1722330290,12904.244126679994,89.07485055000143,53520.323854320006 2024-07-30,09:04:52.000,212,10975825,13285,0,1722330291,12904.136345719999,89.32157010000083,53520.35878992 2024-07-30,09:04:53.000,212,10975849,13125,0,1722330292,12904.015092139998,89.6035353000043,53520.44962248 2024-07-30,09:04:54.000,212,10975846,13125,0,1722330293,12903.907311180003,90.00533571000415,53520.56141640001 2024-07-30,09:04:55.000,212,10975851,12805,0,1722330294,12903.772584979997,90.34369395000249,53520.61731336 2024-07-30,09:04:56.000,212,10975881,12805,0,1722330295,12903.671540329997,90.63975741000468,53520.61731336 2024-07-30,09:04:57.000,212,10975895,13125,0,1722330296,12903.597440919992,90.88647696000407,53520.72910728001 2024-07-30,09:04:58.000,212,10975854,12925,0,1722330297,12903.449242099996,91.11909825000475,53520.75006864001 2024-07-30,09:04:59.000,212,10975854,12885,0,1722330298,12903.34146114,91.23188433000178,53520.757055760005 2024-07-30,09:05:00.000,212,10975842,12965,0,1722330299,12903.23368017999,91.2459825900005,53520.79897848001 2024-07-30,09:05:01.000,212,10975868,12965,0,1722330300,12903.11916291,91.25303171999985,53520.78500424 2024-07-30,09:05:02.000,212,10975887,12885,0,1722330301,12903.03159087999,91.25303171999985,53520.74308152 2024-07-30,09:05:03.000,212,10975894,13085,0,1722330302,12903.018118259999,91.35171953999816,53520.771029999996 2024-07-30,09:05:04.000,212,10975822,13125,0,1722330303,12902.890128369989,91.36581780000415,53520.74308152 2024-07-30,09:05:05.000,212,10975887,12885,0,1722330304,12902.890128369989,91.42221083999902,53520.71513304 2024-07-30,09:05:06.000,212,10975863,12965,0,1722330305,12902.876655749998,91.42925996999838,53520.64526184 2024-07-30,09:05:07.000,212,10975827,12925,0,1722330306,12902.896864679999,91.309424760002,53520.62430048 2024-07-30,09:05:08.000,212,10975897,13125,0,1722330307,12903.018118259999,91.0979508599994,53520.589364880005 2024-07-30,09:05:09.000,212,10975857,12925,0,1722330308,12903.09895398,90.80893653000385,53520.56840352 2024-07-30,09:05:10.000,212,10975889,12965,0,1722330309,12903.24041649,90.59041350000189,53520.49853232 2024-07-30,09:05:11.000,212,10975868,13165,0,1722330310,12903.327988519995,90.37893959999928,53520.49853232 2024-07-30,09:05:12.000,212,10975870,12725,0,1722330311,12903.449242099996,90.1956622200014,53520.44962248 2024-07-30,09:05:13.000,212,10975851,13205,0,1722330312,12903.516605199991,90.02648310000222,53520.34481568001 2024-07-30,09:05:14.000,212,10975858,13125,0,1722330313,12903.624386160001,89.75156702999811,53520.323854320006 2024-07-30,09:05:15.000,212,10975873,12605,0,1722330314,12903.685012950002,89.49074922,53520.28891872 2024-07-30,09:05:16.000,212,10975887,13325,0,1722330315,12903.705221880002,89.16648924000037,53520.2819316 2024-07-30,09:05:17.000,212,10975890,12845,0,1722330316,12903.658067709992,88.81403274000331,53520.12821496001 2024-07-30,09:05:18.000,212,10975866,12885,0,1722330317,12903.624386160001,88.5038710200024,53520.072318 2024-07-30,09:05:19.000,212,10975882,12925,0,1722330318,12903.624386160001,88.25010234000365,53519.95353696 2024-07-30,09:05:20.000,212,10975835,12765,0,1722330319,12903.563759370001,88.03862844000105,53519.91161424001 2024-07-30,09:05:21.000,212,10975871,13085,0,1722330320,12903.469451029996,87.86944932000188,53519.78584608 2024-07-30,09:05:22.000,212,10975865,13125,0,1722330321,12903.381879,87.7002702000027,53519.66007792 2024-07-30,09:05:23.000,212,10975860,12765,0,1722330322,12903.34146114,87.47469804000139,53519.59719384001 2024-07-30,09:05:24.000,212,10975876,12565,0,1722330323,12903.307779589995,87.29846979000286,53519.45046432 2024-07-30,09:05:25.000,212,10975881,13205,0,1722330324,12903.33472482999,87.2420767500007,53519.3037348 2024-07-30,09:05:26.000,212,10975849,13125,0,1722330325,12903.348197449995,87.30551892000221,53519.17796664 2024-07-30,09:05:27.000,212,10975868,13285,0,1722330326,12903.348197449995,87.34781369999837,53519.01726288 2024-07-30,09:05:28.000,212,10975887,12965,0,1722330327,12903.27409803999,87.27027326999814,53518.89149472 2024-07-30,09:05:29.000,212,10975911,13085,0,1722330328,12903.17305338999,87.15043806000176,53518.83559776001 2024-07-30,09:05:30.000,212,10975826,12765,0,1722330329,12903.03832719,87.0799467600009,53518.73079096 2024-07-30,09:05:31.000,212,10975857,12925,0,1722330330,12902.822765269993,87.0306028499981,53518.61899704001 2024-07-30,09:05:32.000,212,10975864,13125,0,1722330331,12902.627412280002,87.02355371999874,53518.54213872 2024-07-30,09:05:33.000,212,10975866,13285,0,1722330332,12902.411850359997,87.00240633000067,53518.42335768001 2024-07-30,09:05:34.000,212,10975888,12805,0,1722330333,12902.256915229991,87.01650458999939,53518.33951224 2024-07-30,09:05:35.000,212,10975873,13005,0,1722330334,12902.20302475,87.1433889300024,53518.19976984 2024-07-30,09:05:36.000,212,10975864,12805,0,1722330335,12902.209761059996,87.29846979000286,53518.143872880006 2024-07-30,09:05:37.000,212,10975897,12965,0,1722330336,12902.17607950999,87.39715761000116,53517.94823352001 2024-07-30,09:05:38.000,212,10975938,12765,0,1722330337,12902.068298549995,87.58043498999905,53517.92727216001 2024-07-30,09:05:39.000,212,10975842,13005,0,1722330338,12901.87294555999,87.79190889000165,53517.82246536 2024-07-30,09:05:40.000,212,10975882,13325,0,1722330339,12901.670856259989,87.90469496999867,53517.74560704 2024-07-30,09:05:41.000,212,10975867,12765,0,1722330340,12901.441821719993,87.9822353999989,53517.61285176001 2024-07-30,09:05:42.000,212,10975857,13005,0,1722330341,12901.091533599996,87.9963336600049,53517.43817376 2024-07-30,09:05:43.000,212,10975842,13085,0,1722330342,12900.71430023999,87.97518626999954,53517.38926392 2024-07-30,09:05:44.000,212,10975874,13165,0,1722330343,12900.417902599998,88.04567757000041,53517.27048288 2024-07-30,09:05:45.000,212,10975877,13005,0,1722330344,12900.155186509997,88.24305321000429,53517.17965032001 2024-07-30,09:05:46.000,212,10975892,13285,0,1722330345,12899.932888279996,88.39813407000474,53516.98401096 2024-07-30,09:05:47.000,212,10975877,12565,0,1722330346,12899.751007909996,88.56026406000456,53516.89317840001 2024-07-30,09:05:48.000,212,10975899,12925,0,1722330347,12899.59607277999,88.55321492999792,53516.71151328 2024-07-30,09:05:49.000,212,10975847,12965,0,1722330348,12899.5421823,88.37698667999939,53516.55779664001 2024-07-30,09:05:50.000,212,10975895,13085,0,1722330349,12899.569127539995,88.10207061000256,53516.41106712001 2024-07-30,09:05:51.000,212,10975885,12965,0,1722330350,12899.589336469995,87.87649845000124,53516.20145352001 2024-07-30,09:05:52.000,212,10975870,12965,0,1722330351,12899.690381119995,87.72846672000014,53516.012801280005 2024-07-30,09:05:53.000,212,10975914,13085,0,1722330352,12899.65669956999,87.57338585999969,53515.87305888 2024-07-30,09:05:54.000,212,10975874,12965,0,1722330353,12899.62301802,87.44650152000395,53515.628509680006 2024-07-30,09:05:55.000,212,10975850,12885,0,1722330354,12899.50176444,87.36896109000372,53515.47479304 2024-07-30,09:05:56.000,212,10975898,13005,0,1722330355,12899.40071979,87.39715761000116,53515.30710216 2024-07-30,09:05:57.000,212,10975841,13325,0,1722330356,12899.286202519994,87.50289455999882,53515.181334 2024-07-30,09:05:58.000,212,10975860,12885,0,1722330357,12899.171685249989,87.61568064000312,53514.957746160006 2024-07-30,09:05:59.000,212,10975812,13205,0,1722330358,12899.097585839998,87.77076150000357,53514.76210680001 2024-07-30,09:06:00.000,212,10975820,13285,0,1722330359,12899.010013810002,88.01043192000361,53514.58044168 2024-07-30,09:06:01.000,212,10975850,12725,0,1722330360,12898.780979269992,88.36288842000067,53514.46864776 2024-07-30,09:06:02.000,212,10975896,12685,0,1722330361,12898.48458163,88.77878708999924,53514.21012432001 2024-07-30,09:06:03.000,212,10975830,13205,0,1722330362,12898.167975059994,89.03960490000463,53514.07736904 2024-07-30,09:06:04.000,212,10975879,13085,0,1722330363,12897.878313729998,89.25107879999996,53513.84679408 2024-07-30,09:06:05.000,212,10975849,13005,0,1722330364,12897.541498229992,89.39911053000105,53513.60224488 2024-07-30,09:06:06.000,212,10975872,13005,0,1722330365,12897.20468273,89.53304400000343,53513.45551536 2024-07-30,09:06:07.000,212,10975882,12885,0,1722330366,12896.840921989999,89.67402659999789,53513.19699192 2024-07-30,09:06:08.000,212,10975874,12845,0,1722330367,12896.584942209993,89.78681268000219,53513.043275280004 2024-07-30,09:06:09.000,212,10975841,13125,0,1722330368,12896.355907669997,89.97713918999943,53512.79872608001 2024-07-30,09:06:10.000,212,10975868,12845,0,1722330369,12896.174027299996,90.1604165700046,53512.60308672001 2024-07-30,09:06:11.000,212,10975817,13045,0,1722330370,12896.05951002999,90.23795700000483,53512.3515504 2024-07-30,09:06:12.000,212,10975877,12965,0,1722330371,12896.052773719995,90.18156396000268,53512.155911040005 2024-07-30,09:06:13.000,212,10975866,13005,0,1722330372,12895.99888323999,90.11812179000117,53511.97424592 2024-07-30,09:06:14.000,212,10975816,12885,0,1722330373,12895.91804751999,90.10402353000245,53511.76463232001 2024-07-30,09:06:15.000,212,10975840,13125,0,1722330374,12895.729430839994,90.31549742999778,53511.61091568 2024-07-30,09:06:16.000,212,10975877,12965,0,1722330375,12895.513868919988,90.56221698000445,53511.47117328 2024-07-30,09:06:17.000,212,10975940,12925,0,1722330376,12895.459978439998,90.75959262000106,53511.24758544 2024-07-30,09:06:18.000,212,10975863,13005,0,1722330377,12895.561023089998,90.9992630400011,53511.07290744001 2024-07-30,09:06:19.000,212,10975851,13165,0,1722330378,12895.73616714999,91.26008084999921,53510.96111352 2024-07-30,09:06:20.000,212,10975913,12925,0,1722330379,12895.870893349995,91.54204605000268,53510.80739688001 2024-07-30,09:06:21.000,212,10975854,12765,0,1722330380,12895.95846537999,91.9015516799991,53510.66765448001 2024-07-30,09:06:22.000,212,10975894,13165,0,1722330381,12896.032564789995,92.23990992000472,53510.52092496001 2024-07-30,09:06:23.000,212,10975873,12965,0,1722330382,12896.06624634,92.53597337999963,53510.3951568 2024-07-30,09:06:24.000,212,10975930,12925,0,1722330383,12896.113400509996,92.78974205999839,53510.25541440001 2024-07-30,09:06:25.000,212,10975877,12925,0,1722330384,12896.14708206,92.89547901000333,53510.10169776 2024-07-30,09:06:26.000,212,10975903,13125,0,1722330385,12896.174027299996,92.95892118000484,53509.940994 2024-07-30,09:06:27.000,212,10975876,13085,0,1722330386,12896.174027299996,93.03646160999779,53509.8361872 2024-07-30,09:06:28.000,212,10975881,12685,0,1722330387,12896.12687313,93.1633459500008,53509.75234176001 2024-07-30,09:06:29.000,212,10975900,12965,0,1722330388,12896.180763609991,93.26908289999847,53509.6265736 2024-07-30,09:06:30.000,212,10975961,13285,0,1722330389,12896.248126710001,93.3748198500034,53509.542728160006 2024-07-30,09:06:31.000,212,10975895,13005,0,1722330390,12896.362643979992,93.43121288999828,53509.44490848001 2024-07-30,09:06:32.000,212,10975893,13125,0,1722330391,12896.544524349993,93.49465505999979,53509.3820244 2024-07-30,09:06:33.000,212,10975827,13125,0,1722330392,12896.760086269998,93.6567850499996,53509.29817896001 2024-07-30,09:06:34.000,212,10975925,13045,0,1722330393,12896.962175569999,93.81891503999941,53509.26324336 2024-07-30,09:06:35.000,212,10975887,13085,0,1722330394,12897.171001179995,94.06563458999881,53509.11651384 2024-07-30,09:06:36.000,212,10975919,12925,0,1722330395,12897.379826789991,94.33350153000356,53509.15843656001 2024-07-30,09:06:37.000,212,10975904,13005,0,1722330396,12897.622333949992,94.75644933000149,53509.018694160004 2024-07-30,09:06:38.000,212,10975859,12645,0,1722330397,12897.770532770002,95.15120061000198,53508.94882296 2024-07-30,09:06:39.000,212,10975822,13165,0,1722330398,12897.959149449998,95.55300102000183,53508.851003280004 2024-07-30,09:06:40.000,212,10975880,13125,0,1722330399,12898.17471136999,95.90545751999889,53508.7881192 2024-07-30,09:06:41.000,212,10975912,12805,0,1722330400,12898.33638280999,96.16627533000428,53508.67632528001 2024-07-30,09:06:42.000,212,10975930,12725,0,1722330401,12898.50479056,96.33545445000345,53508.62042832 2024-07-30,09:06:43.000,212,10975894,12925,0,1722330402,12898.713616169996,96.43414227000176,53508.50164728 2024-07-30,09:06:44.000,212,10975882,13125,0,1722330403,12898.935914399997,96.51168270000198,53508.536582880006 2024-07-30,09:06:45.000,212,10975912,12765,0,1722330404,12899.151476319988,96.60332139000093,53508.37587912 2024-07-30,09:06:46.000,212,10975876,13205,0,1722330405,12899.44113765,96.64561617000436,53508.347930640004 2024-07-30,09:06:47.000,212,10975896,12885,0,1722330406,12899.71732635999,96.76545138000074,53508.27107232001 2024-07-30,09:06:48.000,212,10975874,13325,0,1722330407,12899.966569830001,96.87823745999776,53508.17325264001 2024-07-30,09:06:49.000,212,10975925,12605,0,1722330408,12900.141713889992,96.93463049999991,53508.06145872 2024-07-30,09:06:50.000,212,10975865,12805,0,1722330409,12900.310121639988,96.94167962999927,53508.019536 2024-07-30,09:06:51.000,212,10975839,12925,0,1722330410,12900.471793079989,96.96282702000462,53507.914729200005 2024-07-30,09:06:52.000,212,10975874,13165,0,1722330411,12900.76145441,97.0192200599995,53507.85184512 2024-07-30,09:06:53.000,212,10975887,12965,0,1722330412,12901.017434189991,97.22364483000274,53507.76101256 2024-07-30,09:06:54.000,212,10975910,13165,0,1722330413,12901.246468730002,97.40692221000063,53507.62127016001 2024-07-30,09:06:55.000,212,10975889,12605,0,1722330414,12901.482239579993,97.52675742000429,53507.57236032001 2024-07-30,09:06:56.000,212,10975874,13245,0,1722330415,12901.677592569999,97.54790481000236,53507.47454064001 2024-07-30,09:06:57.000,212,10975874,13005,0,1722330416,12901.866209249994,97.48446264000086,53507.39768232 2024-07-30,09:06:58.000,212,10975908,12965,0,1722330417,12902.13566164999,97.42102046999935,53507.33479824001 2024-07-30,09:06:59.000,212,10975903,12725,0,1722330418,12902.331014639996,97.53380655000365,53507.27191416 2024-07-30,09:07:00.000,212,10975856,12925,0,1722330419,12902.479213459992,97.81577174999984,53507.23697856001 2024-07-30,09:07:01.000,212,10975889,13085,0,1722330420,12902.560049179992,98.20347390000097,53507.15313312 2024-07-30,09:07:02.000,212,10975877,12965,0,1722330421,12902.512895009997,98.63347082999826,53507.02037784001 2024-07-30,09:07:03.000,212,10975914,12925,0,1722330422,12902.452268219997,99.02822210999875,53507.02037784001 2024-07-30,09:07:04.000,212,10975865,13005,0,1722330423,12902.418586669992,99.31018731000222,53506.94351952 2024-07-30,09:07:05.000,212,10975907,13045,0,1722330424,12902.411850359997,99.53575947000354,53506.88762256 2024-07-30,09:07:06.000,212,10975900,12725,0,1722330425,12902.310805709996,99.76133163000486,53506.81775136 2024-07-30,09:07:07.000,212,10975928,13005,0,1722330426,12902.26365154,99.9869037899989,53506.70595744 2024-07-30,09:07:08.000,212,10975833,12885,0,1722330427,12902.256915229991,100.18427943000279,53506.66403472001 2024-07-30,09:07:09.000,212,10975879,13085,0,1722330428,12902.270387849996,100.31821289999789,53506.53826656 2024-07-30,09:07:10.000,212,10975839,13005,0,1722330429,12902.317542019991,100.33936029000324,53506.454421120005 2024-07-30,09:07:11.000,212,10975866,13045,0,1722330430,12902.418586669992,100.26886899000237,53506.41948552 2024-07-30,09:07:12.000,212,10975921,13125,0,1722330431,12902.391641429997,100.22657420999894,53506.335640080004 2024-07-30,09:07:13.000,212,10975907,12885,0,1722330432,12902.418586669992,100.29706550999981,53506.272756 2024-07-30,09:07:14.000,212,10975876,12845,0,1722330433,12902.472477149997,100.46624462999898,53506.18192344001 2024-07-30,09:07:15.000,212,10975855,12685,0,1722330434,12902.607203350002,100.61427636000008,53506.098078 2024-07-30,09:07:16.000,212,10975909,13285,0,1722330435,12902.741929549993,100.64952201000415,53506.07711664 2024-07-30,09:07:17.000,212,10975896,12805,0,1722330436,12902.802556339993,100.6918167900003,53505.99327120001 2024-07-30,09:07:18.000,212,10975886,13045,0,1722330437,12902.883392059994,100.74820983000245,53505.90942576 2024-07-30,09:07:19.000,212,10975851,13205,0,1722330438,12902.836237889998,100.9032906900029,53505.804618960006 2024-07-30,09:07:20.000,212,10975877,12925,0,1722330439,12902.755402169998,100.99492938000185,53505.76968336 2024-07-30,09:07:21.000,212,10975891,13005,0,1722330440,12902.654357519998,101.03017502999865,53505.70679928001 2024-07-30,09:07:22.000,212,10975871,13005,0,1722330441,12902.553312869997,100.98788025000249,53505.58801824001 2024-07-30,09:07:23.000,212,10975922,13045,0,1722330442,12902.506158700002,100.88919243000419,53505.54609552 2024-07-30,09:07:24.000,212,10975866,12805,0,1722330443,12902.432059289997,100.9032906900029,53505.49019856001 2024-07-30,09:07:25.000,212,10975855,13045,0,1722330444,12902.465740840002,100.96673286000441,53505.4343016 2024-07-30,09:07:26.000,212,10975927,13285,0,1722330445,12902.459004529992,101.21345241000381,53505.37141752001 2024-07-30,09:07:27.000,212,10975916,12765,0,1722330446,12902.506158700002,101.43902456999785,53505.301546320006 2024-07-30,09:07:28.000,212,10975885,12885,0,1722330447,12902.573521799997,101.59410542999831,53505.21770088 2024-07-30,09:07:29.000,212,10975894,13045,0,1722330448,12902.661093829993,101.75623541999812,53505.16879104 2024-07-30,09:07:30.000,212,10975891,13085,0,1722330449,12902.694775379998,101.8549232400037,53505.16879104 2024-07-30,09:07:31.000,212,10975878,12685,0,1722330450,12902.748665859988,101.90426714999921,53505.14782968 2024-07-30,09:07:32.000,212,10975863,13125,0,1722330451,12902.741929549993,101.84787411000434,53505.09891984 2024-07-30,09:07:33.000,212,10975899,12885,0,1722330452,12902.741929549993,101.81262846000027,53505.05001 2024-07-30,09:07:34.000,212,10975914,12685,0,1722330453,12902.674566449998,101.80557933000091,53505.00808728001 2024-07-30,09:07:35.000,212,10975917,12925,0,1722330454,12902.620675969993,101.83377584999835,53504.97315168 2024-07-30,09:07:36.000,212,10975852,13085,0,1722330455,12902.580258109992,101.8901688900005,53504.88231912 2024-07-30,09:07:37.000,212,10975860,13165,0,1722330456,12902.519631319992,101.86197237000306,53504.79148656001 2024-07-30,09:07:38.000,212,10975844,13045,0,1722330457,12902.519631319992,101.88311976000114,53504.70764112 2024-07-30,09:07:39.000,212,10975895,13085,0,1722330458,12902.553312869997,101.91836540999793,53504.630782800006 2024-07-30,09:07:40.000,212,10975892,12845,0,1722330459,12902.667830140002,102.05229888000031,53504.53995024 2024-07-30,09:07:41.000,212,10975870,12885,0,1722330460,12902.849710509989,102.33426408000378,53504.50501464001 2024-07-30,09:07:42.000,212,10975880,12885,0,1722330461,12903.07874505,102.60213102000125,53504.442130560004 2024-07-30,09:07:43.000,212,10975932,12965,0,1722330462,12903.24041649,102.78540839999914,53504.36527224001 2024-07-30,09:07:44.000,212,10975913,13005,0,1722330463,12903.476187339991,103.01802968999982,53504.2814268 2024-07-30,09:07:45.000,212,10975875,13205,0,1722330464,12903.671540329997,103.27884749999794,53504.26046544 2024-07-30,09:07:46.000,212,10975851,13045,0,1722330465,12903.873629629998,103.49032140000054,53504.21854272001 2024-07-30,09:07:47.000,212,10975914,13045,0,1722330466,12904.015092139998,103.63835313000163,53504.176620000006 2024-07-30,09:07:48.000,212,10975889,13045,0,1722330467,12904.176763579999,103.70179530000314,53504.155658640004 2024-07-30,09:07:49.000,212,10975803,12885,0,1722330468,12904.31148977999,103.68064790999779,53504.09976168001 2024-07-30,09:07:50.000,212,10975898,12965,0,1722330469,12904.50010646,103.64540226000099,53504.12072304001 2024-07-30,09:07:51.000,212,10975908,12965,0,1722330470,12904.668514209996,103.61720574000356,53504.0368776 2024-07-30,09:07:52.000,212,10975876,13125,0,1722330471,12904.850394579997,103.63130400000227,53503.987967760004 2024-07-30,09:07:53.000,212,10975869,13125,0,1722330472,12904.964911850002,103.63130400000227,53504.008929120006 2024-07-30,09:07:54.000,212,10975897,13005,0,1722330473,12905.059220189993,103.68769704000442,53503.960019280006 2024-07-30,09:07:55.000,212,10975930,13405,0,1722330474,12905.207419009988,103.64540226000099,53503.98098064001 2024-07-30,09:07:56.000,212,10975849,12965,0,1722330475,12905.402771999994,103.61720574000356,53503.939057920004 2024-07-30,09:07:57.000,212,10975862,13165,0,1722330476,12905.69916964,103.5608127000014,53503.88316096001 2024-07-30,09:07:58.000,212,10975791,13085,0,1722330477,12905.988830969996,103.51851791999798,53503.93207080001 2024-07-30,09:07:59.000,212,10975865,13045,0,1722330478,12906.278492299993,103.53261618000397,53503.87617384 2024-07-30,09:08:00.000,212,10975880,12765,0,1722330479,12906.520999459994,103.5608127000014,53503.86219960001 2024-07-30,09:08:01.000,212,10975910,13085,0,1722330480,12906.73656138,103.65245139000035,53503.86219960001 2024-07-30,09:08:02.000,212,10975853,12925,0,1722330481,12907.006013779996,103.83572876999824,53503.8971352 2024-07-30,09:08:03.000,212,10975864,13125,0,1722330482,12907.282202490002,104.03310441000212,53503.939057920004 2024-07-30,09:08:04.000,212,10975888,12845,0,1722330483,12907.517973339993,104.21638179000001,53503.987967760004 2024-07-30,09:08:05.000,212,10975854,12965,0,1722330484,12907.740271569994,104.38556090999919,53503.95303216001 2024-07-30,09:08:06.000,212,10975813,12965,0,1722330485,12907.861525149994,104.42785569000262,53503.91110944001 2024-07-30,09:08:07.000,212,10975861,12965,0,1722330486,12907.95583349,104.4490030800007,53503.939057920004 2024-07-30,09:08:08.000,212,10975835,12805,0,1722330487,12908.01646028,104.50539612000284,53503.8971352 2024-07-30,09:08:09.000,212,10975802,13005,0,1722330488,12908.07035075999,104.52654351000092,53503.91110944001 2024-07-30,09:08:10.000,212,10975837,13005,0,1722330489,12908.15118647999,104.49834699000348,53503.86918672 2024-07-30,09:08:11.000,212,10975883,13005,0,1722330490,12908.21854958,104.44195395000133,53503.827264 2024-07-30,09:08:12.000,212,10975846,13045,0,1722330491,12908.306121609996,104.36441352000111,53503.7573928 2024-07-30,09:08:13.000,212,10975843,13005,0,1722330492,12908.373484709991,104.45605221000005,53503.72944432 2024-07-30,09:08:14.000,212,10975852,13165,0,1722330493,12908.467793049997,104.6111330700005,53503.63861176 2024-07-30,09:08:15.000,212,10975898,13005,0,1722330494,12908.629464489997,104.80850871000439,53503.5827148 2024-07-30,09:08:16.000,212,10975852,13125,0,1722330495,12908.838290099993,104.94244217999949,53503.52681784001 2024-07-30,09:08:17.000,212,10975833,13245,0,1722330496,12909.074060949999,104.98473696000292,53503.36611408 2024-07-30,09:08:18.000,212,10975851,13085,0,1722330497,12909.31656811,104.89309827000397,53503.25432016 2024-07-30,09:08:19.000,212,10975861,13165,0,1722330498,12909.532130029991,104.84375436000118,53503.128552 2024-07-30,09:08:20.000,212,10975854,12565,0,1722330499,12909.767900879997,104.7591648000016,53503.00977096 2024-07-30,09:08:21.000,212,10975866,12925,0,1722330500,12910.010408039998,104.64637872000458,53502.86304144 2024-07-30,09:08:22.000,212,10975805,13165,0,1722330501,12910.205761029989,104.64637872000458,53502.65342784 2024-07-30,09:08:23.000,212,10975871,13165,0,1722330502,12910.34722353999,104.62523132999922,53502.5346468 2024-07-30,09:08:24.000,212,10975887,13005,0,1722330503,12910.4550045,104.80145957999775,53502.38791728 2024-07-30,09:08:25.000,212,10975879,13285,0,1722330504,12910.61667594,105.01293348000036,53502.27612336001 2024-07-30,09:08:26.000,212,10975835,12965,0,1722330505,12910.778347380001,105.24555477000104,53502.12240672 2024-07-30,09:08:27.000,212,10975889,13045,0,1722330506,12911.014118229992,105.45702867000364,53501.98266432 2024-07-30,09:08:28.000,212,10975876,12925,0,1722330507,12911.175789669993,105.5980112699981,53501.8359348 2024-07-30,09:08:29.000,212,10975855,12765,0,1722330508,12911.303779559988,105.74604299999919,53501.7660636 2024-07-30,09:08:30.000,212,10975919,13125,0,1722330509,12911.391351589999,105.908172989999,53501.66824392 2024-07-30,09:08:31.000,212,10975890,12685,0,1722330510,12911.445242069989,105.95046777000243,53501.55645 2024-07-30,09:08:32.000,212,10975847,12805,0,1722330511,12911.438505759994,105.98571341999923,53501.41670760001 2024-07-30,09:08:33.000,212,10975843,12965,0,1722330512,12911.445242069989,106.04915559000074,53501.34683640001 2024-07-30,09:08:34.000,212,10975837,12765,0,1722330513,12911.532814099999,106.09849950000353,53501.22805536001 2024-07-30,09:08:35.000,212,10975875,12925,0,1722330514,12911.64733136999,106.10554863000289,53501.10228720001 2024-07-30,09:08:36.000,212,10975830,13445,0,1722330515,12911.822475429995,106.12669602000096,53501.06036448001 2024-07-30,09:08:37.000,212,10975862,13445,0,1722330516,12912.112136759992,106.14784340999904,53500.920622080004 2024-07-30,09:08:38.000,212,10975893,12845,0,1722330517,12912.435479639993,106.21833470999991,53500.857738 2024-07-30,09:08:39.000,212,10975915,12925,0,1722330518,12912.880076099995,106.366366440001,53500.81581528001 2024-07-30,09:08:40.000,212,10975878,13205,0,1722330519,12913.317936250001,106.39456295999844,53500.73196984 2024-07-30,09:08:41.000,212,10975871,12965,0,1722330520,12913.674960679993,106.366366440001,53500.63415016 2024-07-30,09:08:42.000,212,10975852,12965,0,1722330521,12913.937676769994,106.2676786200027,53500.56427896 2024-07-30,09:08:43.000,212,10975843,13125,0,1722330522,12914.119557139995,106.10554863000289,53500.48043352001 2024-07-30,09:08:44.000,212,10975874,13045,0,1722330523,12914.31491013,105.99981167999795,53500.417549440004 2024-07-30,09:08:45.000,212,10975897,12845,0,1722330524,12914.530472049992,105.99981167999795,53500.30575552 2024-07-30,09:08:46.000,212,10975870,13085,0,1722330525,12914.826869689998,106.0209590700033,53500.2288972 2024-07-30,09:08:47.000,212,10975877,12805,0,1722330526,12915.062640539989,106.08440124000481,53500.159026 2024-07-30,09:08:48.000,212,10975830,13005,0,1722330527,12915.26472983999,106.11259776000225,53500.06120632 2024-07-30,09:08:49.000,212,10975886,12885,0,1722330528,12915.419664969995,106.1689908000044,53499.96338664 2024-07-30,09:08:50.000,212,10975872,13285,0,1722330529,12915.621754269996,106.25358036000398,53499.914476800004 2024-07-30,09:08:51.000,212,10975885,13125,0,1722330530,12915.790162019992,106.38046469999972,53499.85159272 2024-07-30,09:08:52.000,212,10975838,13125,0,1722330531,12915.958569770002,106.57079121000424,53499.80967000001 2024-07-30,09:08:53.000,212,10975828,12885,0,1722330532,12916.160659069988,106.71882293999806,53499.76076016001 2024-07-30,09:08:54.000,212,10975868,13045,0,1722330533,12916.356012059994,106.93734597000002,53499.697876080005 2024-07-30,09:08:55.000,212,10975901,13085,0,1722330534,12916.537892429995,107.09242683000048,53499.66992760001 2024-07-30,09:08:56.000,212,10975854,13125,0,1722330535,12916.70630017999,107.28980247000436,53499.47428824001 2024-07-30,09:08:57.000,212,10975866,13045,0,1722330536,12916.787135899991,107.45193246000417,53499.39742992 2024-07-30,09:08:58.000,212,10975859,12845,0,1722330537,12916.894916860001,107.43783419999818,53499.32755872 2024-07-30,09:08:59.000,212,10975830,13085,0,1722330538,12917.002697819997,107.31094986000244,53499.1808292 2024-07-30,09:09:00.000,212,10975864,13005,0,1722330539,12917.211523429993,107.12767248000455,53499.06204816 2024-07-30,09:09:01.000,212,10975885,13325,0,1722330540,12917.447294279998,107.00078814000153,53498.97121560001 2024-07-30,09:09:02.000,212,10975881,13165,0,1722330541,12917.75042823,106.88095292999787,53498.78256336001 2024-07-30,09:09:03.000,212,10975888,13085,0,1722330542,12918.100716349996,106.74701946000278,53498.63583384001 2024-07-30,09:09:04.000,212,10975837,12965,0,1722330543,12918.464477089998,106.64128250999784,53498.538014159996 2024-07-30,09:09:05.000,212,10975879,13245,0,1722330544,12918.686775319999,106.52144730000146,53498.39827176001 2024-07-30,09:09:06.000,212,10975916,13045,0,1722330545,12918.76087472999,106.49325078000402,53498.25154224001 2024-07-30,09:09:07.000,212,10975844,12885,0,1722330546,12918.84844676,106.38751382999908,53498.11179984001 2024-07-30,09:09:08.000,212,10975850,13005,0,1722330547,12918.84171044999,106.37341557000036,53497.97904456 2024-07-30,09:09:09.000,212,10975898,12805,0,1722330548,12918.86865569,106.28882601000078,53497.81135368 2024-07-30,09:09:10.000,212,10975881,12885,0,1722330549,12918.96970034,106.16194166999776,53497.65064992 2024-07-30,09:09:11.000,212,10975854,12925,0,1722330550,12919.16505332999,106.0562047200001,53497.42706208 2024-07-30,09:09:12.000,212,10975817,12965,0,1722330551,12919.333461080001,105.91522211999836,53497.28731968 2024-07-30,09:09:13.000,212,10975884,13005,0,1722330552,12919.501868829997,105.79538691000198,53497.1196288 2024-07-30,09:09:14.000,212,10975905,12885,0,1722330553,12919.609649789993,105.68260082999768,53496.97289928 2024-07-30,09:09:15.000,212,10975821,12845,0,1722330554,12919.690485509993,105.45702867000364,53496.77027280001 2024-07-30,09:09:16.000,212,10975900,12885,0,1722330555,12919.825211709998,105.16801434000081,53496.665466 2024-07-30,09:09:17.000,212,10975838,12885,0,1722330556,12919.872365879994,104.99883522000164,53496.45585240001 2024-07-30,09:09:18.000,212,10975886,12965,0,1722330557,12919.946465289999,104.86490174999926,53496.26021304 2024-07-30,09:09:19.000,212,10975864,12765,0,1722330558,12920.04077362999,104.74506654000288,53496.15540624 2024-07-30,09:09:20.000,212,10975863,12925,0,1722330559,12919.973410529994,104.63228045999858,53496.01566384 2024-07-30,09:09:21.000,212,10975850,12925,0,1722330560,12919.932992669994,104.49834699000348,53495.87592144 2024-07-30,09:09:22.000,212,10975840,13005,0,1722330561,12919.885838499998,104.37851177999983,53495.70124344 2024-07-30,09:09:23.000,212,10975849,12965,0,1722330562,12919.879102189989,104.3996591699979,53495.61041088 2024-07-30,09:09:24.000,212,10975929,13085,0,1722330563,12919.899311119989,104.51949438000156,53495.54053968 2024-07-30,09:09:25.000,212,10975860,13045,0,1722330564,12919.919520049989,104.71687001999817,53495.407784400006 2024-07-30,09:09:26.000,212,10975868,12845,0,1722330565,12919.946465289999,104.84375436000118,53495.33092608001 2024-07-30,09:09:27.000,212,10975880,13165,0,1722330566,12920.013828389994,105.06227739000315,53495.1981708 2024-07-30,09:09:28.000,212,10975883,13125,0,1722330567,12920.14855459,105.3160460700019,53495.10733824 2024-07-30,09:09:29.000,212,10975888,12925,0,1722330568,12920.357380199996,105.55571649000194,53495.0584284 2024-07-30,09:09:30.000,212,10975883,13285,0,1722330569,12920.539260569996,105.70374822000304,53494.98157008 2024-07-30,09:09:31.000,212,10975876,12885,0,1722330570,12920.680723079997,105.6614534399996,53494.91169888 2024-07-30,09:09:32.000,212,10975840,12845,0,1722330571,12920.808712969992,105.64030605000153,53494.77195648 2024-07-30,09:09:33.000,212,10975887,12725,0,1722330572,12920.929966549993,105.50637257999915,53494.69509816 2024-07-30,09:09:34.000,212,10975909,13045,0,1722330573,12921.091637989994,105.4147338900002,53494.55535576 2024-07-30,09:09:35.000,212,10975853,12765,0,1722330574,12921.172473709994,105.2173582500036,53494.5343944 2024-07-30,09:09:36.000,212,10975904,13325,0,1722330575,12921.192682639994,105.04112999999779,53494.48548456 2024-07-30,09:09:37.000,212,10975923,12765,0,1722330576,12921.273518359994,104.9071965300027,53494.401639120006 2024-07-30,09:09:38.000,212,10975870,12885,0,1722330577,12921.32740884,104.78031218999968,53494.26888384 2024-07-30,09:09:39.000,212,10975892,13045,0,1722330578,12921.36109038999,104.68162437000137,53494.25490960001 2024-07-30,09:09:40.000,212,10975901,12765,0,1722330579,12921.414980869995,104.63228045999858,53494.1501028 2024-07-30,09:09:41.000,212,10975823,13085,0,1722330580,12921.48908028,104.52654351000092,53494.0802316 2024-07-30,09:09:42.000,212,10975914,13005,0,1722330581,12921.50255289999,104.54064176999964,53494.01036040001 2024-07-30,09:09:43.000,212,10975866,12765,0,1722330582,12921.48908028,104.56178915999772,53493.98939904001 2024-07-30,09:09:44.000,212,10975871,12925,0,1722330583,12921.48234396999,104.6111330700005,53493.86363088 2024-07-30,09:09:45.000,212,10975867,12965,0,1722330584,12921.435189799995,104.66752611000265,53493.91254072 2024-07-30,09:09:46.000,212,10975813,12885,0,1722330585,12921.394771939995,104.68867350000073,53493.8356824 2024-07-30,09:09:47.000,212,10975899,13245,0,1722330586,12921.3678267,104.7239191500048,53493.828695280004 2024-07-30,09:09:48.000,212,10975900,13045,0,1722330587,12921.34088145999,104.77326306000032,53493.77279832001 2024-07-30,09:09:49.000,212,10975885,13085,0,1722330588,12921.414980869995,104.80145957999775,53493.730875600006 2024-07-30,09:09:50.000,212,10975888,13165,0,1722330589,12921.475607659995,104.85080349000054,53493.681965760006 2024-07-30,09:09:51.000,212,10975881,13005,0,1722330590,12921.61033386,104.81555784000375,53493.681965760006 2024-07-30,09:09:52.000,212,10975889,13085,0,1722330591,12921.745060059991,104.89309827000397,53493.612094560005 2024-07-30,09:09:53.000,212,10975870,13445,0,1722330592,12921.967358289992,104.81555784000375,53493.58414608001 2024-07-30,09:09:54.000,212,10975924,12965,0,1722330593,12922.176183899988,104.73801741000352,53493.45837792 2024-07-30,09:09:55.000,212,10975892,13125,0,1722330594,12922.43889998999,104.64637872000458,53493.45837792 2024-07-30,09:09:56.000,212,10975889,12965,0,1722330595,12922.74203393999,104.53359264000028,53493.45837792 2024-07-30,09:09:57.000,212,10975904,12965,0,1722330596,12923.072113130002,104.45605221000005,53493.36055824 2024-07-30,09:09:58.000,212,10975919,13125,0,1722330597,12923.429137559993,104.30802047999896,53493.31863552001 2024-07-30,09:09:59.000,212,10975914,12925,0,1722330598,12923.664908409999,104.14589048999915,53493.28369992 2024-07-30,09:10:00.000,212,10975873,13205,0,1722330599,12923.98825129,103.89917093999975,53493.276712800005 2024-07-30,09:10:01.000,212,10975846,13205,0,1722330600,12924.298121549997,103.66654964999907,53493.21382872 2024-07-30,09:10:02.000,212,10975856,12685,0,1722330601,12924.682091219998,103.45507575000374,53493.22081584001 2024-07-30,09:10:03.000,212,10975881,13125,0,1722330602,12925.133423989995,103.31409315000201,53493.178893120006 2024-07-30,09:10:04.000,212,10975860,12965,0,1722330603,12925.631910930002,103.14491403000284,53493.21382872 2024-07-30,09:10:05.000,212,10975857,13085,0,1722330604,12926.083243699999,102.94753838999895,53493.16491888 2024-07-30,09:10:06.000,212,10975886,12845,0,1722330605,12926.433531819996,102.79950665999786,53493.11600904 2024-07-30,09:10:07.000,212,10975842,12925,0,1722330606,12926.810765180002,102.70081883999956,53493.07408632 2024-07-30,09:10:08.000,212,10975870,13005,0,1722330607,12927.060008649998,102.55983623999782,53493.0670992 2024-07-30,09:10:09.000,212,10975903,12965,0,1722330608,12927.349669979994,102.40475538000464,53492.941331040005 2024-07-30,09:10:10.000,212,10975931,12965,0,1722330609,12927.673012859996,102.17918322000332,53492.82953712 2024-07-30,09:10:11.000,212,10975917,13005,0,1722330610,12928.016564669997,101.953611060002,53492.80158864 2024-07-30,09:10:12.000,212,10975859,12805,0,1722330611,12928.414006959989,101.79148107000219,53492.71075608 2024-07-30,09:10:13.000,212,10975893,13125,0,1722330612,12928.811449249995,101.6434493400011,53492.61992352 2024-07-30,09:10:14.000,212,10975871,13285,0,1722330613,12929.202155229992,101.66459672999918,53492.508129600006 2024-07-30,09:10:15.000,212,10975883,13125,0,1722330614,12929.518761799998,101.6786949899979,53492.473194 2024-07-30,09:10:16.000,212,10975915,13005,0,1722330615,12929.929676709995,101.69984238000325,53492.4033228 2024-07-30,09:10:17.000,212,10975871,13165,0,1722330616,12930.340591619992,101.65754759999982,53492.368387200004 2024-07-30,09:10:18.000,212,10975839,13005,0,1722330617,12930.724561289993,101.67164585999853,53492.270567520005 2024-07-30,09:10:19.000,212,10975864,12965,0,1722330618,12931.13547619999,101.55885978000151,53492.23563192 2024-07-30,09:10:20.000,212,10975883,12925,0,1722330619,12931.465555390001,101.45312283000385,53492.13781224 2024-07-30,09:10:21.000,212,10975859,12965,0,1722330620,12931.802370889993,101.3614841400049,53492.1587736 2024-07-30,09:10:22.000,212,10975896,13085,0,1722330621,12932.11224114999,101.26984544999868,53492.04697968001 2024-07-30,09:10:23.000,212,10975897,12965,0,1722330622,12932.469265579995,101.21345241000381,53492.02601832001 2024-07-30,09:10:24.000,212,10975859,12925,0,1722330623,12932.812817389997,101.04427329000464,53492.005056960006 2024-07-30,09:10:25.000,212,10975909,13325,0,1722330624,12933.122687649993,100.9032906900029,53491.92819864001 2024-07-30,09:10:26.000,212,10975858,12965,0,1722330625,12933.486448389995,100.71296417999838,53491.837366080006 2024-07-30,09:10:27.000,212,10975883,12965,0,1722330626,12933.897363299991,100.50853941000241,53491.78146912 2024-07-30,09:10:28.000,212,10975893,12925,0,1722330627,12934.294805589998,100.36050768000132,53491.697623680004 2024-07-30,09:10:29.000,212,10975889,12845,0,1722330628,12934.63162108999,100.31116376999853,53491.669675200006 2024-07-30,09:10:30.000,212,10975876,13245,0,1722330629,12934.887600869995,100.30411463999917,53491.55788128 2024-07-30,09:10:31.000,212,10975905,12925,0,1722330630,12935.109899099996,100.29706550999981,53491.48801008 2024-07-30,09:10:32.000,212,10975894,12925,0,1722330631,12935.332197329997,100.31821289999789,53491.4600616 2024-07-30,09:10:33.000,212,10975851,12845,0,1722330632,12935.534286629998,100.31116376999853,53491.3901904 2024-07-30,09:10:34.000,212,10975890,13085,0,1722330633,12935.797002719999,100.33936029000324,53491.30634496001 2024-07-30,09:10:35.000,212,10975937,12965,0,1722330634,12936.086664049995,100.33936029000324,53491.25743512001 2024-07-30,09:10:36.000,212,10975882,13085,0,1722330635,12936.463897410002,100.4803428899977,53491.1805768 2024-07-30,09:10:37.000,212,10975920,12965,0,1722330636,12936.868076009989,100.73411157000373,53491.13865408001 2024-07-30,09:10:38.000,212,10975916,13285,0,1722330637,12937.25204567999,101.037224159998,53491.047821520006 2024-07-30,09:10:39.000,212,10975870,12765,0,1722330638,12937.595597489992,101.34033674999955,53490.977950320004 2024-07-30,09:10:40.000,212,10975881,12965,0,1722330639,12937.952621919998,101.5447615200028,53490.99192456001 2024-07-30,09:10:41.000,212,10975856,13085,0,1722330640,12938.282701109994,101.65754759999982,53490.9360276 2024-07-30,09:10:42.000,212,10975922,13005,0,1722330641,12938.565626129996,101.68574412000453,53490.95000184001 2024-07-30,09:10:43.000,212,10975942,13005,0,1722330642,12938.929386869997,101.6082036900043,53490.810259440004 2024-07-30,09:10:44.000,212,10975861,13125,0,1722330643,12939.286411299989,101.41787717999978,53490.761349600005 2024-07-30,09:10:45.000,212,10975901,12765,0,1722330644,12939.71079882999,101.19935414999782,53490.74038824 2024-07-30,09:10:46.000,212,10975889,13005,0,1722330645,12940.101504810002,101.09361720000015,53490.691478400004 2024-07-30,09:10:47.000,212,10975883,12925,0,1722330646,12940.478738169993,101.00197851000121,53490.593658720005 2024-07-30,09:10:48.000,212,10975911,13125,0,1722330647,12940.781872119995,100.98083112000313,53490.53776176001 2024-07-30,09:10:49.000,212,10975877,13205,0,1722330648,12941.105214999996,100.96673286000441,53490.495839040006 2024-07-30,09:10:50.000,212,10975940,12845,0,1722330649,12941.421821570002,100.9032906900029,53490.46090344 2024-07-30,09:10:51.000,212,10975889,12765,0,1722330650,12941.684537659989,100.86804503999883,53490.43994208 2024-07-30,09:10:52.000,212,10975930,13045,0,1722330651,12941.93378113,100.76935722000053,53490.2722512 2024-07-30,09:10:53.000,212,10975851,12765,0,1722330652,12942.20996983999,100.6918167900003,53490.19539288 2024-07-30,09:10:54.000,212,10975918,13005,0,1722330653,12942.492894859992,100.63542374999815,53490.20238000001 2024-07-30,09:10:55.000,212,10975895,12965,0,1722330654,12942.782556190003,100.62132548999944,53490.06962472 2024-07-30,09:10:56.000,212,10975894,12965,0,1722330655,12943.11263538,100.67066940000223,53490.027702 2024-07-30,09:10:57.000,212,10975917,13085,0,1722330656,12943.442714569996,100.71296417999838,53489.88097248 2024-07-30,09:10:58.000,212,10975833,13085,0,1722330657,12943.725639589997,100.72001330999774,53489.74123008 2024-07-30,09:10:59.000,212,10975879,12885,0,1722330658,12943.954674129993,100.72706244000437,53489.69232024 2024-07-30,09:11:00.000,212,10975833,12965,0,1722330659,12944.190444979999,100.74820983000245,53489.62244904 2024-07-30,09:11:01.000,212,10975884,12885,0,1722330660,12944.358852729994,100.83279939000204,53489.46174528001 2024-07-30,09:11:02.000,212,10975847,13005,0,1722330661,12944.56767833999,100.83279939000204,53489.31501576001 2024-07-30,09:11:03.000,212,10975897,12965,0,1722330662,12944.864075979996,100.83279939000204,53489.23815744 2024-07-30,09:11:04.000,212,10975878,13045,0,1722330663,12945.173946239993,100.82575026000268,53489.10540216001 2024-07-30,09:11:05.000,212,10975867,13205,0,1722330664,12945.456871259994,100.81165200000396,53488.88880144001 2024-07-30,09:11:06.000,212,10975897,12845,0,1722330665,12945.81389569,100.79755373999797,53488.79098176001 2024-07-30,09:11:07.000,212,10975856,13165,0,1722330666,12946.170920119992,100.78345547999925,53488.6652136 2024-07-30,09:11:08.000,212,10975910,12845,0,1722330667,12946.595307649994,100.74820983000245,53488.4905356 2024-07-30,09:11:09.000,212,10975903,12845,0,1722330668,12946.96580469999,100.64952201000415,53488.39271592 2024-07-30,09:11:10.000,212,10975901,13085,0,1722330669,12947.396928540002,100.55788331999793,53488.18310232 2024-07-30,09:11:11.000,212,10975873,12925,0,1722330670,12947.753952969993,100.45919549999962,53488.06432128 2024-07-30,09:11:12.000,212,10975867,12965,0,1722330671,12948.016669059994,100.36755681000068,53487.924578879996 2024-07-30,09:11:13.000,212,10975838,12765,0,1722330672,12948.23223098,100.2829672500011,53487.71496528001 2024-07-30,09:11:14.000,212,10975848,12925,0,1722330673,12948.35348456,100.22657420999894,53487.589197119996 2024-07-30,09:11:15.000,212,10975843,12965,0,1722330674,12948.474738140001,100.11378813000192,53487.41451912 2024-07-30,09:11:16.000,212,10975915,12925,0,1722330675,12948.622936959997,100.00805118000426,53487.22586688 2024-07-30,09:11:17.000,212,10975868,13085,0,1722330676,12948.737454230002,99.86706858000252,53487.04420176001 2024-07-30,09:11:18.000,212,10975865,13045,0,1722330677,12948.885653049998,99.69788946000335,53486.855549520005 2024-07-30,09:11:19.000,212,10975851,13165,0,1722330678,12949.074269729994,99.59215250999841,53486.617987440004 2024-07-30,09:11:20.000,212,10975845,13165,0,1722330679,12949.296567959995,99.52871034000418,53486.450296560004 2024-07-30,09:11:21.000,212,10975866,12765,0,1722330680,12949.61317453,99.52871034000418,53486.27561856001 2024-07-30,09:11:22.000,212,10975863,12765,0,1722330681,12949.896099550002,99.50756294999883,53486.07997920001 2024-07-30,09:11:23.000,212,10975829,13165,0,1722330682,12950.131870399993,99.48641556000075,53485.91228832001 2024-07-30,09:11:24.000,212,10975854,13085,0,1722330683,12950.394586489994,99.54985773000226,53485.68870048 2024-07-30,09:11:25.000,212,10975884,13205,0,1722330684,12950.657302579995,99.50051381999947,53485.50004824 2024-07-30,09:11:26.000,212,10975846,12965,0,1722330685,12950.973909150001,99.43707164999796,53485.346331600005 2024-07-30,09:11:27.000,212,10975858,13285,0,1722330686,12951.283779409998,99.40887513000052,53485.15069224001 2024-07-30,09:11:28.000,212,10975916,12965,0,1722330687,12951.492605019994,99.35953121999773,53485.010949840005 2024-07-30,09:11:29.000,212,10975877,12845,0,1722330688,12951.72837587,99.3313347000003,53484.83627184001 2024-07-30,09:11:30.000,212,10975872,12965,0,1722330689,12951.997828269996,99.16920471000049,53484.65460672 2024-07-30,09:11:31.000,212,10975833,13125,0,1722330690,12952.307698529992,98.91543603000173,53484.50089008001 2024-07-30,09:11:32.000,212,10975875,12885,0,1722330691,12952.651250339994,98.73215865000384,53484.30525072 2024-07-30,09:11:33.000,212,10975835,12925,0,1722330692,12952.98132952999,98.76035517000128,53484.15153408 2024-07-30,09:11:34.000,212,10975884,13245,0,1722330693,12953.25078193,98.85199386000022,53483.99083032 2024-07-30,09:11:35.000,212,10975860,12605,0,1722330694,12953.601070049997,98.88019037999766,53483.79519096 2024-07-30,09:11:36.000,212,10975861,12885,0,1722330695,12953.931149239994,98.86609211999894,53483.60653872 2024-07-30,09:11:37.000,212,10975884,12965,0,1722330696,12954.3083826,98.79560081999807,53483.42487360001 2024-07-30,09:11:38.000,212,10975841,13245,0,1722330697,12954.699088579997,98.66871648000233,53483.20827288001 2024-07-30,09:11:39.000,212,10975848,13205,0,1722330698,12955.089794559994,98.49953736000316,53483.04058200001 2024-07-30,09:11:40.000,212,10975890,13005,0,1722330699,12955.52091839999,98.28806346000056,53482.94276232001 2024-07-30,09:11:41.000,212,10975883,12925,0,1722330700,12955.871206520002,98.0342947800018,53482.72616160001 2024-07-30,09:11:42.000,212,10975928,13085,0,1722330701,12956.241703569998,97.73823131999961,53482.46065104 2024-07-30,09:11:43.000,212,10975815,13245,0,1722330702,12956.64588217,97.4774135100015,53482.36283136 2024-07-30,09:11:44.000,212,10975834,12925,0,1722330703,12956.975961359996,97.27298873999825,53482.111295040006 2024-07-30,09:11:45.000,212,10975833,13005,0,1722330704,12957.386876269993,97.17430091999995,53482.00648824 2024-07-30,09:11:46.000,212,10975858,12925,0,1722330705,12957.770845939995,97.02626918999886,53481.88072008 2024-07-30,09:11:47.000,212,10975869,13125,0,1722330706,12958.154815609996,96.94167962999927,53481.73399056 2024-07-30,09:11:48.000,212,10975860,13085,0,1722330707,12958.606148379993,96.80069703000481,53481.5732868 2024-07-30,09:11:49.000,212,10975850,13205,0,1722330708,12959.14505318,96.71610746999795,53481.41258304001 2024-07-30,09:11:50.000,212,10975889,13085,0,1722330709,12959.690694290002,96.6738126900018,53481.26585352001 2024-07-30,09:11:51.000,212,10975835,13005,0,1722330710,12960.17570860999,96.61741964999965,53481.119124 2024-07-30,09:11:52.000,212,10975866,13285,0,1722330711,12960.775240199997,96.5257809600007,53480.986368720005 2024-07-30,09:11:53.000,212,10975826,13125,0,1722330712,12961.36129917,96.35660184000153,53480.867587680004 2024-07-30,09:11:54.000,212,10975896,12885,0,1722330713,12961.947358140002,96.23676662999787,53480.76278088001 2024-07-30,09:11:55.000,212,10975832,13125,0,1722330714,12962.425636149994,96.09578403000341,53480.67194832001 2024-07-30,09:11:56.000,212,10975835,13285,0,1722330715,12962.90391416,95.98299794999912,53480.52521880001 2024-07-30,09:11:57.000,212,10975861,12965,0,1722330716,12963.341774309993,95.82791708999866,53480.385476400006 2024-07-30,09:11:58.000,212,10975884,12965,0,1722330717,12963.766161839994,95.63054145000206,53480.29464384 2024-07-30,09:11:59.000,212,10975888,13045,0,1722330718,12964.190549369996,95.34152711999923,53480.22477264 2024-07-30,09:12:00.000,212,10975900,13005,0,1722330719,12964.662091069993,95.08775844000047,53480.07105600001 2024-07-30,09:12:01.000,212,10975883,12965,0,1722330720,12965.15384169999,94.82694063000235,53479.980223440005 2024-07-30,09:12:02.000,212,10975866,12965,0,1722330721,12965.712955429997,94.63661411999783,53479.84746816 2024-07-30,09:12:03.000,212,10975917,12965,0,1722330722,12966.2990144,94.47448412999802,53479.67977728 2024-07-30,09:12:04.000,212,10975857,13285,0,1722330723,12966.878337059992,94.35464892000164,53479.63086744 2024-07-30,09:12:05.000,212,10975893,13085,0,1722330724,12967.47786865,94.23481370999798,53479.55400912 2024-07-30,09:12:06.000,212,10975895,13005,0,1722330725,12968.023509760002,94.02333981000265,53479.46317656 2024-07-30,09:12:07.000,212,10975890,12925,0,1722330726,12968.582623489994,93.7202272200011,53479.28151144001 2024-07-30,09:12:08.000,212,10975878,12885,0,1722330727,12969.222572940002,93.47350767000171,53479.16971752 2024-07-30,09:12:09.000,212,10975927,12765,0,1722330728,12969.78842297999,93.24793551000039,53479.02997512 2024-07-30,09:12:10.000,212,10975873,12845,0,1722330729,12970.374481949992,92.94482291999884,53478.93215544 2024-07-30,09:12:11.000,212,10975923,13045,0,1722330730,12970.933595679999,92.61351380999986,53478.79241304 2024-07-30,09:12:12.000,212,10975895,12845,0,1722330731,12971.526390959996,92.23286078999809,53478.69459336 2024-07-30,09:12:13.000,212,10975902,12965,0,1722330732,12972.179813029994,91.89450254999974,53478.57581232 2024-07-30,09:12:14.000,212,10975870,12885,0,1722330733,12972.792817239992,91.6548321299997,53478.471005520005 2024-07-30,09:12:15.000,212,10975904,13005,0,1722330734,12973.378876209994,91.45040736000374,53478.33126312 2024-07-30,09:12:16.000,212,10975887,12885,0,1722330735,12973.998616730001,91.31647389000136,53478.2194692 2024-07-30,09:12:17.000,212,10975900,12765,0,1722330736,12974.537521529994,91.14729477000219,53478.07972680001 2024-07-30,09:12:18.000,212,10975894,13125,0,1722330737,12975.00906322999,91.01336129999981,53477.95395864 2024-07-30,09:12:19.000,212,10975910,13125,0,1722330738,12975.507550169998,90.87237869999808,53477.87710032 2024-07-30,09:12:20.000,212,10975903,13005,0,1722330739,12975.938674009994,90.7525434900017,53477.75831928 2024-07-30,09:12:21.000,212,10975855,12965,0,1722330740,12976.430424639992,90.63270827999804,53477.60460264001 2024-07-30,09:12:22.000,212,10975847,12805,0,1722330741,12976.875021099993,90.54811871999846,53477.48582160001 2024-07-30,09:12:23.000,212,10975898,13005,0,1722330742,12977.339826489995,90.42123438000272,53477.33210496 2024-07-30,09:12:24.000,212,10975874,12965,0,1722330743,12977.710323539992,90.35779221000121,53477.26223376 2024-07-30,09:12:25.000,212,10975912,13125,0,1722330744,12978.087556899998,90.23090786999819,53477.143452719996 2024-07-30,09:12:26.000,212,10975892,13325,0,1722330745,12978.397427159995,90.02648310000222,53476.95480048001 2024-07-30,09:12:27.000,212,10975918,12885,0,1722330746,12978.740978969996,89.84320572000433,53476.82903232 2024-07-30,09:12:28.000,212,10975906,12845,0,1722330747,12979.091267089992,89.66697746999853,53476.71025128 2024-07-30,09:12:29.000,212,10975802,12925,0,1722330748,12979.401137349989,89.54009313000279,53476.50063768001 2024-07-30,09:12:30.000,212,10975894,12885,0,1722330749,12979.636908199995,89.46960183000192,53476.360895280006 2024-07-30,09:12:31.000,212,10975879,13205,0,1722330750,12979.78510701999,89.3427174899989,53476.18621728001 2024-07-30,09:12:32.000,212,10975863,12965,0,1722330751,12980.027614179991,89.15944011000101,53476.06743624001 2024-07-30,09:12:33.000,212,10975884,12965,0,1722330752,12980.371165989993,88.90567143000226,53475.836861280004 2024-07-30,09:12:34.000,212,10975886,13205,0,1722330753,12980.734926729994,88.68009927000094,53475.67615752 2024-07-30,09:12:35.000,212,10975910,13005,0,1722330754,12981.11216009,88.48272363000433,53475.522440880006 2024-07-30,09:12:36.000,212,10975876,12965,0,1722330755,12981.408557729992,88.24305321000429,53475.284878800005 2024-07-30,09:12:37.000,212,10975869,12965,0,1722330756,12981.765582159998,88.04567757000041,53475.08923944001 2024-07-30,09:12:38.000,212,10975890,13045,0,1722330757,12982.095661349995,87.79895802000101,53474.89360008001 2024-07-30,09:12:39.000,212,10975884,13205,0,1722330758,12982.32469588999,87.55928760000097,53474.75385768001 2024-07-30,09:12:40.000,212,10975902,12965,0,1722330759,12982.600884599997,87.35486282999773,53474.48834712001 2024-07-30,09:12:41.000,212,10975860,12765,0,1722330760,12982.829919139993,87.10109414999897,53474.20886232 2024-07-30,09:12:42.000,212,10975881,12845,0,1722330761,12982.964645339998,86.87552198999765,53474.04117144 2024-07-30,09:12:43.000,212,10975891,13165,0,1722330762,12983.15999832999,86.67814635000104,53473.8525192 2024-07-30,09:12:44.000,212,10975858,13245,0,1722330763,12983.32166976999,86.41027941000357,53473.607970000005 2024-07-30,09:12:45.000,212,10975845,13125,0,1722330764,12983.564176929991,86.12126508000074,53473.3983564 2024-07-30,09:12:46.000,212,10975889,13205,0,1722330765,12983.779738849997,85.92388944000413,53473.09791024001 2024-07-30,09:12:47.000,212,10975919,12965,0,1722330766,12984.008773389993,85.73356292999961,53472.88130952001 2024-07-30,09:12:48.000,212,10975907,12765,0,1722330767,12984.237807929989,85.58553119999851,53472.59483760001 2024-07-30,09:12:49.000,212,10975901,12925,0,1722330768,12984.46684247,85.39520469000126,53472.32932704001 2024-07-30,09:12:50.000,212,10975899,12645,0,1722330769,12984.66893177,85.15553427000123,53472.049842240005 2024-07-30,09:12:51.000,212,10975869,12925,0,1722330770,12984.871021070001,84.9299621099999,53471.80529304001 2024-07-30,09:12:52.000,212,10975902,12885,0,1722330771,12985.086582989992,84.75373386000138,53471.53978248001 2024-07-30,09:12:53.000,212,10975856,12845,0,1722330772,12985.268463359993,84.65504604000307,53471.281259040006 2024-07-30,09:12:54.000,212,10975881,12925,0,1722330773,12985.463816349999,84.50701431000198,53470.93889016001 2024-07-30,09:12:55.000,212,10975822,13045,0,1722330774,12985.55812468999,84.35193345000152,53470.70132808001 2024-07-30,09:12:56.000,212,10975852,13045,0,1722330775,12985.612015169994,84.06996824999806,53470.36594632001 2024-07-30,09:12:57.000,212,10975884,12765,0,1722330776,12985.72653244,83.78800305000186,53470.086461520004 2024-07-30,09:12:58.000,212,10975920,12925,0,1722330777,12985.72653244,83.5342343700031,53469.80697672 2024-07-30,09:12:59.000,212,10975869,13005,0,1722330778,12985.713059819995,83.21702352000284,53469.4506336 2024-07-30,09:13:00.000,212,10975878,13165,0,1722330779,12985.632224099994,82.89276354000322,53469.101277600006 2024-07-30,09:13:01.000,212,10975893,13005,0,1722330780,12985.67937826999,82.55440530000487,53468.80781856001 2024-07-30,09:13:02.000,212,10975899,12925,0,1722330781,12985.733268749995,82.2724401000014,53468.46544968 2024-07-30,09:13:03.000,212,10975902,12965,0,1722330782,12985.80736816,81.99752403000457,53468.11609368001 2024-07-30,09:13:04.000,212,10975926,12765,0,1722330783,12985.88146756999,81.80014839000069,53467.7737248 2024-07-30,09:13:05.000,212,10975890,13045,0,1722330784,12985.894940189995,81.48998666999978,53467.41738168001 2024-07-30,09:13:06.000,212,10975865,12765,0,1722330785,12985.935358049996,81.13753017000272,53467.033090079996 2024-07-30,09:13:07.000,212,10975893,12885,0,1722330786,12985.98924853,80.8132701900031,53466.66277272 2024-07-30,09:13:08.000,212,10975917,12445,0,1722330787,12986.123974729991,80.4537645599994,53466.27149400001 2024-07-30,09:13:09.000,212,10975884,12965,0,1722330788,12986.204810449992,80.20704501,53465.894189520004 2024-07-30,09:13:10.000,212,10975890,12845,0,1722330789,12986.332800340002,80.05196414999955,53465.523872159996 2024-07-30,09:13:11.000,212,10975906,12805,0,1722330790,12986.487735469993,79.90393241999845,53465.18150328 2024-07-30,09:13:12.000,212,10975856,12885,0,1722330791,12986.615725359989,79.77704808000271,53464.86009576001 2024-07-30,09:13:13.000,212,10975843,13125,0,1722330792,12986.770660489994,79.67131112999778,53464.503752640005 2024-07-30,09:13:14.000,212,10975892,12885,0,1722330793,12986.952540859995,79.50918113999796,53464.09151256001 2024-07-30,09:13:15.000,212,10975842,12925,0,1722330794,12987.08053074999,79.42459157999838,53463.784079280005 2024-07-30,09:13:16.000,212,10975883,12965,0,1722330795,12987.14789385,79.31180550000136,53463.43472328 2024-07-30,09:13:17.000,212,10975844,13285,0,1722330796,12987.14789385,79.1214789900041,53463.113315760005 2024-07-30,09:13:18.000,212,10975842,13045,0,1722330797,12987.12094860999,78.92410335000022,53462.78492112 2024-07-30,09:13:19.000,212,10975905,12925,0,1722330798,12987.00643134,78.61394162999932,53462.44953936 2024-07-30,09:13:20.000,212,10975858,13125,0,1722330799,12986.891914069995,78.40951686000335,53462.07223488 2024-07-30,09:13:21.000,212,10975888,13125,0,1722330800,12986.723506319999,78.28263252000033,53461.69493040001 2024-07-30,09:13:22.000,212,10975875,12845,0,1722330801,12986.575307499988,78.21919034999883,53461.35954864001 2024-07-30,09:13:23.000,212,10975914,12925,0,1722330802,12986.440581299998,78.23328861000482,53461.003205520006 2024-07-30,09:13:24.000,212,10975873,13005,0,1722330803,12986.332800340002,78.1557481800046,53460.646862400004 2024-07-30,09:13:25.000,212,10975832,13165,0,1722330804,12986.312591410002,77.97247079999943,53460.30449352001 2024-07-30,09:13:26.000,212,10975872,13005,0,1722330805,12986.278909859997,77.73280037999939,53459.87129208001 2024-07-30,09:13:27.000,212,10975899,13005,0,1722330806,12986.278909859997,77.52837561000342,53459.57084592 2024-07-30,09:13:28.000,212,10975808,12885,0,1722330807,12986.299118789997,77.4014912700004,53459.17956720001 2024-07-30,09:13:29.000,212,10975834,13205,0,1722330808,12986.204810449992,77.29575432000274,53458.81623696001 2024-07-30,09:13:30.000,212,10975828,12925,0,1722330809,12986.123974729991,77.07723129000078,53458.417971120005 2024-07-30,09:13:31.000,212,10975860,12965,0,1722330810,12986.043139009991,76.79526609000459,53458.08957648 2024-07-30,09:13:32.000,212,10975875,13165,0,1722330811,12985.92862174,76.54854653999791,53457.698297760006 2024-07-30,09:13:33.000,212,10975847,12925,0,1722330812,12985.834313399995,76.3511709000013,53457.33496752001 2024-07-30,09:13:34.000,212,10975853,12885,0,1722330813,12985.76021398999,76.18199178000214,53456.95067592001 2024-07-30,09:13:35.000,212,10975872,13085,0,1722330814,12985.612015169994,75.95641962000082,53456.671191120004 2024-07-30,09:13:36.000,212,10975850,12925,0,1722330815,12985.484025279999,75.8295352799978,53456.27292528 2024-07-30,09:13:37.000,212,10975869,12845,0,1722330816,12985.356035389988,75.67445442000462,53455.87465944001 2024-07-30,09:13:38.000,212,10975819,12765,0,1722330817,12985.254990740003,75.56166834000032,53455.55325192 2024-07-30,09:13:39.000,212,10975877,13005,0,1722330818,12985.133737160002,75.40658747999987,53455.1619732 2024-07-30,09:13:40.000,212,10975865,12925,0,1722330819,12985.066374059992,75.23035923000134,53454.77069448001 2024-07-30,09:13:41.000,212,10975866,13085,0,1722330820,12984.992274650001,74.96954142000322,53454.43531272001 2024-07-30,09:13:42.000,212,10975839,13085,0,1722330821,12984.931647860001,74.75101839000126,53454.07198248001 2024-07-30,09:13:43.000,212,10975890,12965,0,1722330822,12984.938384169996,74.61003578999953,53453.71563936001 2024-07-30,09:13:44.000,212,10975881,13125,0,1722330823,12984.978802029997,74.59593753000081,53453.39423184 2024-07-30,09:13:45.000,212,10975825,13125,0,1722330824,12985.127000849992,74.61003578999953,53453.051862960005 2024-07-30,09:13:46.000,212,10975857,12965,0,1722330825,12985.302144909998,74.55364275000466,53452.786352400006 2024-07-30,09:13:47.000,212,10975891,12845,0,1722330826,12985.497497899989,74.37741449999885,53452.5068676 2024-07-30,09:13:48.000,212,10975929,12925,0,1722330827,12985.70632351,74.08135104000394,53452.23436992001 2024-07-30,09:13:49.000,212,10975845,13085,0,1722330828,12985.935358049996,73.8275823599979,53451.98982072001 2024-07-30,09:13:50.000,212,10975891,12925,0,1722330829,12986.238491999997,73.63725585000066,53451.68238744001 2024-07-30,09:13:51.000,212,10975863,12925,0,1722330830,12986.447317609993,73.47512586000084,53451.423864000004 2024-07-30,09:13:52.000,212,10975886,13045,0,1722330831,12986.710033699994,73.33414325999911,53451.29809584001 2024-07-30,09:13:53.000,212,10975838,13125,0,1722330832,12986.94580455,73.21430805000273,53451.06053376001 2024-07-30,09:13:54.000,212,10975885,12965,0,1722330833,12987.16136646999,73.06627632000163,53450.85790728 2024-07-30,09:13:55.000,212,10975936,12925,0,1722330834,12987.430818870002,72.86890067999775,53450.61335808 2024-07-30,09:13:56.000,212,10975899,13245,0,1722330835,12987.733952819988,72.75611460000073,53450.417718720004 2024-07-30,09:13:57.000,212,10975893,12845,0,1722330836,12987.989932599994,72.63627939000435,53450.24304072001 2024-07-30,09:13:58.000,212,10975870,13045,0,1722330837,12988.171812969995,72.50939505000133,53450.04041424 2024-07-30,09:13:59.000,212,10975889,12925,0,1722330838,12988.421056439991,72.3331668000028,53449.87272336 2024-07-30,09:14:00.000,212,10975812,13125,0,1722330839,12988.656827289997,72.1851350700017,53449.649135520005 2024-07-30,09:14:01.000,212,10975830,12925,0,1722330840,12988.892598140003,72.03710334000061,53449.43952192 2024-07-30,09:14:02.000,212,10975866,12965,0,1722330841,12989.19573208999,71.8749733500008,53449.29977952 2024-07-30,09:14:03.000,212,10975884,13125,0,1722330842,12989.53928389999,71.79038379000121,53449.11112728 2024-07-30,09:14:04.000,212,10975825,13085,0,1722330843,12989.855890469997,71.71284336000099,53448.88753944 2024-07-30,09:14:05.000,212,10975829,12925,0,1722330844,12990.172497039988,71.5648116299999,53448.67093872 2024-07-30,09:14:06.000,212,10975802,13045,0,1722330845,12990.408267889994,71.42382902999816,53448.5591448 2024-07-30,09:14:07.000,212,10975854,12685,0,1722330846,12990.569939329995,71.21235513000283,53448.30062136001 2024-07-30,09:14:08.000,212,10975827,13165,0,1722330847,12990.82591911,71.07842166000046,53448.22376304 2024-07-30,09:14:09.000,212,10975885,12965,0,1722330848,12991.028008410001,70.94448818999808,53448.01414944001 2024-07-30,09:14:10.000,212,10975858,13005,0,1722330849,12991.182943539992,70.78235819999827,53447.83947144 2024-07-30,09:14:11.000,212,10975858,12965,0,1722330850,12991.304197119993,70.59203169000102,53447.62287072 2024-07-30,09:14:12.000,212,10975815,12925,0,1722330851,12991.492813799989,70.35236127000098,53447.45517984 2024-07-30,09:14:13.000,212,10975813,13165,0,1722330852,12991.67469416999,70.14088736999838,53447.32941168 2024-07-30,09:14:14.000,212,10975845,12685,0,1722330853,12991.88351978,69.96465911999985,53447.07088824 2024-07-30,09:14:15.000,212,10975852,12965,0,1722330854,12992.092345389996,69.73203782999917,53446.92415872 2024-07-30,09:14:16.000,212,10975879,12765,0,1722330855,12992.375270409997,69.56285871,53446.749480720006 2024-07-30,09:14:17.000,212,10975911,12765,0,1722330856,12992.658195429998,69.39367959000083,53446.60275120001 2024-07-30,09:14:18.000,212,10975866,13245,0,1722330857,12992.927647829994,69.2174513400023,53446.40711184001 2024-07-30,09:14:19.000,212,10975890,13045,0,1722330858,12993.109528199995,69.07646874000056,53446.21147248 2024-07-30,09:14:20.000,212,10975882,13125,0,1722330859,12993.250990709996,68.90024049000203,53446.029807360006 2024-07-30,09:14:21.000,212,10975909,13125,0,1722330860,12993.352035359996,68.62532441999792,53445.92500056 2024-07-30,09:14:22.000,212,10975840,12885,0,1722330861,12993.378980599991,68.39975226000388,53445.71538696001 2024-07-30,09:14:23.000,212,10975857,13125,0,1722330862,12993.372244289996,68.16008184000384,53445.56865744001 2024-07-30,09:14:24.000,212,10975885,12925,0,1722330863,12993.426134770001,67.96975532999932,53445.37301808 2024-07-30,09:14:25.000,212,10975900,12645,0,1722330864,12993.473288939997,67.75828143000399,53445.26821128 2024-07-30,09:14:26.000,212,10975887,13085,0,1722330865,12993.520443109992,67.57500404999882,53445.135455999996 2024-07-30,09:14:27.000,212,10975867,12765,0,1722330866,12993.547388350002,67.29303885000263,53444.953790880005 2024-07-30,09:14:28.000,212,10975878,12925,0,1722330867,12993.587806210002,67.03222104000452,53444.80706136001 2024-07-30,09:14:29.000,212,10975876,13245,0,1722330868,12993.668641930002,66.79959975000384,53444.61142200001 2024-07-30,09:14:30.000,212,10975886,12965,0,1722330869,12993.742741339993,66.63746976000402,53444.464692479996 2024-07-30,09:14:31.000,212,10975847,12725,0,1722330870,12993.769686580003,66.47533977000421,53444.33892432 2024-07-30,09:14:32.000,212,10975854,13165,0,1722330871,12993.776422889998,66.25681674000225,53444.22014328 2024-07-30,09:14:33.000,212,10975878,12965,0,1722330872,12993.722532409993,65.93255676000263,53444.03149104 2024-07-30,09:14:34.000,212,10975876,12765,0,1722330873,12993.655169309997,65.58714938999765,53443.89174864001 2024-07-30,09:14:35.000,212,10975911,12925,0,1722330874,12993.533915729997,65.24174201999995,53443.75899336 2024-07-30,09:14:36.000,212,10975915,13045,0,1722330875,12993.365507980001,64.99502247000055,53443.626238079996 2024-07-30,09:14:37.000,212,10975906,12925,0,1722330876,12993.12300082,64.69895900999836,53443.46553432001 2024-07-30,09:14:38.000,212,10975883,13005,0,1722330877,12992.927647829994,64.45928858999832,53443.33976616001 2024-07-30,09:14:39.000,212,10975876,13085,0,1722330878,12992.772712699989,64.15617600000405,53443.13713968 2024-07-30,09:14:40.000,212,10975891,13245,0,1722330879,12992.637986499998,63.93060384000273,53443.011371520006 2024-07-30,09:14:41.000,212,10975859,12885,0,1722330880,12992.469578750002,63.71208081000077,53442.87861624 2024-07-30,09:14:42.000,212,10975855,12645,0,1722330881,12992.328116240002,63.451263000002655,53442.75284808 2024-07-30,09:14:43.000,212,10975883,13165,0,1722330882,12992.173181109996,63.211592580002616,53442.5851572 2024-07-30,09:14:44.000,212,10975881,12765,0,1722330883,12991.991300739995,62.943725639997865,53442.45240192001 2024-07-30,09:14:45.000,212,10975904,12965,0,1722330884,12991.77573881999,62.640613050003594,53442.29868528 2024-07-30,09:14:46.000,212,10975856,12765,0,1722330885,12991.553440589989,62.365696979999484,53442.1309944 2024-07-30,09:14:47.000,212,10975872,12765,0,1722330886,12991.277251879997,62.04143699999986,53442.04714896001 2024-07-30,09:14:48.000,212,10975924,13285,0,1722330887,12990.980854239991,61.731275279998954,53441.9213808 2024-07-30,09:14:49.000,212,10975868,13085,0,1722330888,12990.65751135999,61.39291704000061,53441.767664160005 2024-07-30,09:14:50.000,212,10975860,12925,0,1722330889,12990.266805379993,61.02636228000483,53441.599973280005 2024-07-30,09:14:51.000,212,10975857,13045,0,1722330890,12989.842417849992,60.680954909999855,53441.43926952 2024-07-30,09:14:52.000,212,10975864,13045,0,1722330891,12989.411294009995,60.30030188999808,53441.32747560001 2024-07-30,09:14:53.000,212,10975904,13125,0,1722330892,12989.007115409993,60.06063146999804,53441.17375896 2024-07-30,09:14:54.000,212,10975876,13125,0,1722330893,12988.690508840002,59.806862789999286,53440.978119600004 2024-07-30,09:14:55.000,212,10975824,12805,0,1722330894,12988.38063857999,59.57424149999861,53440.81741584 2024-07-30,09:14:56.000,212,10975850,12965,0,1722330895,12988.08424094,59.25703064999834,53440.68466056001 2024-07-30,09:14:57.000,212,10975920,12925,0,1722330896,12987.868679019994,58.8834267600032,53440.5588924 2024-07-30,09:14:58.000,212,10975863,13125,0,1722330897,12987.639644479998,58.55916678000358,53440.41915000001 2024-07-30,09:14:59.000,212,10975913,13125,0,1722330898,12987.376928389996,58.19966114999988,53440.27940760001 2024-07-30,09:15:00.000,212,10975864,12965,0,1722330899,12987.2489385,57.88949942999898,53440.090755360005 2024-07-30,09:15:01.000,212,10975917,12965,0,1722330900,12987.14115753999,57.61458336000214,53440.041845520005 2024-07-30,09:15:02.000,212,10975844,12805,0,1722330901,12987.01990395999,57.24097946999973,53439.88114176 2024-07-30,09:15:03.000,212,10975906,12885,0,1722330902,12986.97948609999,56.82508080000116,53439.76934784001 2024-07-30,09:15:04.000,212,10975915,13045,0,1722330903,12986.79760572999,56.43737865000003,53439.69248952 2024-07-30,09:15:05.000,212,10975904,12925,0,1722330904,12986.710033699994,56.07082389000425,53439.57370848 2024-07-30,09:15:06.000,212,10975864,12765,0,1722330905,12986.629197979993,55.683121740003116,53439.48287592001 2024-07-30,09:15:07.000,212,10975873,12965,0,1722330906,12986.541625949998,55.288370460002625,53439.4060176 2024-07-30,09:15:08.000,212,10975851,12965,0,1722330907,12986.507944399993,54.92886482999893,53439.37806912 2024-07-30,09:15:09.000,212,10975921,12805,0,1722330908,12986.467526539993,54.48476964000292,53439.24531384001 2024-07-30,09:15:10.000,212,10975911,12845,0,1722330909,12986.353009270002,54.09001836000243,53439.203391120005 2024-07-30,09:15:11.000,212,10975919,13125,0,1722330910,12986.258700929997,53.730512729998736,53439.17544264001 2024-07-30,09:15:12.000,212,10975896,12965,0,1722330911,12986.130711040001,53.392154490000394,53439.16845552 2024-07-30,09:15:13.000,212,10975930,13205,0,1722330912,12986.022930079991,53.13838581000164,53439.154481280006 2024-07-30,09:15:14.000,212,10975893,13165,0,1722330913,12985.88820388,52.89166626000224,53439.084610080004 2024-07-30,09:15:15.000,212,10975926,12965,0,1722330914,12985.74674137,52.63084845000412,53439.05666160001 2024-07-30,09:15:16.000,212,10975904,12805,0,1722330915,12985.65916933999,52.37707976999809,53439.035700240005 2024-07-30,09:15:17.000,212,10975880,12845,0,1722330916,12985.564860999999,52.14445848000469,53438.95884192001 2024-07-30,09:15:18.000,212,10975911,12885,0,1722330917,12985.497497899989,51.940033710001444,53438.94486768 2024-07-30,09:15:19.000,212,10975889,13085,0,1722330918,12985.504234209999,51.79905110999971,53438.92390632 2024-07-30,09:15:20.000,212,10975951,13045,0,1722330919,12985.531179449994,51.55233156000031,53438.937880560006 2024-07-30,09:15:21.000,212,10975874,13205,0,1722330920,12985.564860999999,51.37610331000178,53438.92390632 2024-07-30,09:15:22.000,212,10975862,13005,0,1722330921,12985.605278859999,51.19987506000325,53438.97980328001 2024-07-30,09:15:23.000,212,10975886,12965,0,1722330922,12985.66590565,51.0447942000028,53438.986790400006 2024-07-30,09:15:24.000,212,10975880,13285,0,1722330923,12985.70632351,50.85446768999827,53438.99377752 2024-07-30,09:15:25.000,212,10975915,13005,0,1722330924,12985.78042291999,50.69233769999846,53438.986790400006 2024-07-30,09:15:26.000,212,10975868,12885,0,1722330925,12985.86125863999,50.480863800003135,53438.99377752 2024-07-30,09:15:27.000,212,10975905,13045,0,1722330926,12985.92188542999,50.14955469000415,53439.00076464 2024-07-30,09:15:28.000,212,10975922,12965,0,1722330927,12986.043139009991,49.87463862000004,53439.07063584 2024-07-30,09:15:29.000,212,10975941,12725,0,1722330928,12986.097029489996,49.670213850004075,53439.09858432001 2024-07-30,09:15:30.000,212,10975940,13125,0,1722330929,12986.171128900001,49.47988733999955,53439.11954568 2024-07-30,09:15:31.000,212,10975876,12965,0,1722330930,12986.211546760002,49.388248650000605,53439.203391120005 2024-07-30,09:15:32.000,212,10975916,13285,0,1722330931,12986.285646169992,49.29660996000166,53439.28024944 2024-07-30,09:15:33.000,212,10975885,12965,0,1722330932,12986.346272959992,49.190873010004,53439.24531384001 2024-07-30,09:15:34.000,212,10975913,13125,0,1722330933,12986.420372369997,49.042841280002904,53439.35012064 2024-07-30,09:15:35.000,212,10975903,12765,0,1722330934,12986.474262850003,48.84546563999902,53439.468901680004 2024-07-30,09:15:36.000,212,10975862,12925,0,1722330935,12986.582043809998,48.633991740003694,53439.468901680004 2024-07-30,09:15:37.000,212,10975930,13045,0,1722330936,12986.642670599998,48.401370450003014,53439.57370848 2024-07-30,09:15:38.000,212,10975894,13005,0,1722330937,12986.642670599998,48.2392404600032,53439.636592560004 2024-07-30,09:15:39.000,212,10975910,13085,0,1722330938,12986.703297389999,48.0277665600006,53439.67152816 2024-07-30,09:15:40.000,212,10975941,12805,0,1722330939,12986.689824769994,47.816292659998,53439.720438 2024-07-30,09:15:41.000,212,10975900,12845,0,1722330940,12986.676352149989,47.5695731099986,53439.720438 2024-07-30,09:15:42.000,212,10975897,12925,0,1722330941,12986.689824769994,47.32990268999856,53439.81127056 2024-07-30,09:15:43.000,212,10975861,13045,0,1722330942,12986.669615839994,47.11137966000388,53439.83223192 2024-07-30,09:15:44.000,212,10975916,13165,0,1722330943,12986.656143219989,46.899905760001275,53439.88114176 2024-07-30,09:15:45.000,212,10975918,12685,0,1722330944,12986.575307499988,46.660235340001236,53439.93703872001 2024-07-30,09:15:46.000,212,10975913,12805,0,1722330945,12986.514680709988,46.42761405000056,53439.96498720001 2024-07-30,09:15:47.000,212,10975930,12925,0,1722330946,12986.528153329993,46.251385800002026,53440.041845520005 2024-07-30,09:15:48.000,212,10975935,12765,0,1722330947,12986.460790229998,46.13859971999773,53440.07678112 2024-07-30,09:15:49.000,212,10975913,13005,0,1722330948,12986.359745579997,46.05401015999814,53440.12569096 2024-07-30,09:15:50.000,212,10975890,13005,0,1722330949,12986.225019379992,46.01171538000199,53440.20254928001 2024-07-30,09:15:51.000,212,10975884,12765,0,1722330950,12986.056611629996,45.9271258200024,53440.26543336 2024-07-30,09:15:52.000,212,10975902,13125,0,1722330951,12985.88820388,45.83548713000346,53440.26543336 2024-07-30,09:15:53.000,212,10975893,12925,0,1722330952,12985.70632351,45.75794670000323,53440.37024016001 2024-07-30,09:15:54.000,212,10975866,12725,0,1722330953,12985.591806239994,45.624013230000855,53440.43312424 2024-07-30,09:15:55.000,212,10975883,12885,0,1722330954,12985.484025279999,45.55352192999999,53440.496008320006 2024-07-30,09:15:56.000,212,10975875,12925,0,1722330955,12985.268463359993,45.624013230000855,53440.53793104001 2024-07-30,09:15:57.000,212,10975883,13045,0,1722330956,12985.167418709992,45.77204496000195,53440.60780224001 2024-07-30,09:15:58.000,212,10975874,13085,0,1722330957,12984.931647860001,45.87778190999961,53440.64972496 2024-07-30,09:15:59.000,212,10975850,12805,0,1722330958,12984.76324010999,45.96942059999856,53440.6986348 2024-07-30,09:16:00.000,212,10975922,12765,0,1722330959,12984.54767819,46.039911899999424,53440.74754464 2024-07-30,09:16:01.000,212,10975911,13245,0,1722330960,12984.31864364999,46.025813640000706,53440.80344160001 2024-07-30,09:16:02.000,212,10975906,13205,0,1722330961,12984.136763279988,46.082206680002855,53440.84536432 2024-07-30,09:16:03.000,212,10975884,12885,0,1722330962,12983.981828149997,46.06105929000478,53440.90126128001 2024-07-30,09:16:04.000,212,10975918,13045,0,1722330963,12983.820156709997,46.06810842000414,53440.94318400001 2024-07-30,09:16:05.000,212,10975868,13245,0,1722330964,12983.63154003,45.9623714699992,53440.95017112001 2024-07-30,09:16:06.000,212,10975896,12965,0,1722330965,12983.42945073,45.849585390002176,53441.0130552 2024-07-30,09:16:07.000,212,10975946,13165,0,1722330966,12983.32840608,45.74384844000451,53441.04100368001 2024-07-30,09:16:08.000,212,10975911,13325,0,1722330967,12983.22736143,45.77909409000131,53441.08991352001 2024-07-30,09:16:09.000,212,10975911,13005,0,1722330968,12983.18694357,45.82138887000474,53441.13183624 2024-07-30,09:16:10.000,212,10975880,12925,0,1722330969,12983.106107849999,45.93417495000176,53441.18074608 2024-07-30,09:16:11.000,212,10975907,13005,0,1722330970,12982.937700099988,46.089255810002214,53441.25061728 2024-07-30,09:16:12.000,212,10975954,12965,0,1722330971,12982.836655450003,46.27958231999946,53441.313501360004 2024-07-30,09:16:13.000,212,10975862,12845,0,1722330972,12982.688456629992,46.4205649200012,53441.39035968 2024-07-30,09:16:14.000,212,10975918,12925,0,1722330973,12982.560466739997,46.52630186999886,53441.44625664001 2024-07-30,09:16:15.000,212,10975886,13085,0,1722330974,12982.472894710001,46.617940559997805,53441.47420512001 2024-07-30,09:16:16.000,212,10975881,13165,0,1722330975,12982.338168509996,46.64613708000252,53441.50914072 2024-07-30,09:16:17.000,212,10975877,13005,0,1722330976,12982.21017862,46.64613708000252,53441.6069604 2024-07-30,09:16:18.000,212,10975897,13285,0,1722330977,12982.06197979999,46.68843185999867,53441.72574144 2024-07-30,09:16:19.000,212,10975863,13085,0,1722330978,12981.866626809999,46.78007055000489,53441.80259976 2024-07-30,09:16:20.000,212,10975887,13045,0,1722330979,12981.684746439998,46.942200540004706,53441.86548384 2024-07-30,09:16:21.000,212,10975905,13165,0,1722330980,12981.570229169993,47.125477920002595,53441.984264880004 2024-07-30,09:16:22.000,212,10975905,13085,0,1722330981,12981.442239279997,47.301706170001125,53442.04714896001 2024-07-30,09:16:23.000,212,10975828,12925,0,1722330982,12981.395085110002,47.477934419999656,53442.19387848001 2024-07-30,09:16:24.000,212,10975905,13205,0,1722330983,12981.294040460001,47.61186789000203,53442.24977544 2024-07-30,09:16:25.000,212,10975904,13045,0,1722330984,12981.19299581,47.710555710000335,53442.32663376 2024-07-30,09:16:26.000,212,10975886,12645,0,1722330985,12981.04479698999,47.87268570000015,53442.48035040001 2024-07-30,09:16:27.000,212,10975875,12925,0,1722330986,12980.896598169995,48.07006134000403,53442.57817008001 2024-07-30,09:16:28.000,212,10975893,13045,0,1722330987,12980.775344589994,48.28153523999936,53442.75284808 2024-07-30,09:16:29.000,212,10975850,13085,0,1722330988,12980.815762449995,48.535303919998114,53442.8995776 2024-07-30,09:16:30.000,212,10975828,12885,0,1722330989,12980.91007079,48.77497433999815,53442.98342304001 2024-07-30,09:16:31.000,212,10975848,12765,0,1722330990,12981.01111544,48.96530085000268,53443.13015256001 2024-07-30,09:16:32.000,212,10975886,13285,0,1722330991,12981.19299581,49.10628345000441,53443.2838692 2024-07-30,09:16:33.000,212,10975865,12925,0,1722330992,12981.294040460001,49.169725619998644,53443.45156008 2024-07-30,09:16:34.000,212,10975889,12845,0,1722330993,12981.435502970002,49.22611866000079,53443.59130248 2024-07-30,09:16:35.000,212,10975861,12925,0,1722330994,12981.448975589992,49.30365909000102,53443.83585168 2024-07-30,09:16:36.000,212,10975897,12805,0,1722330995,12981.341194629997,49.41644516999804,53444.00354256 2024-07-30,09:16:37.000,212,10975849,12885,0,1722330996,12981.199732119996,49.5362803800017,53444.164246320004 2024-07-30,09:16:38.000,212,10975930,12965,0,1722330997,12981.078478539996,49.75480341000366,53444.34591144001 2024-07-30,09:16:39.000,212,10975859,12925,0,1722330998,12980.97069758,50.015621220001776,53444.52757656 2024-07-30,09:16:40.000,212,10975893,12965,0,1722330999,12980.88312554999,50.205947729999025,53444.70225456 2024-07-30,09:16:41.000,212,10975895,12765,0,1722331000,12980.795553519994,50.34693033000076,53444.904881040005 2024-07-30,09:16:42.000,212,10975890,13245,0,1722331001,12980.70124517999,50.480863800003135,53445.03763632 2024-07-30,09:16:43.000,212,10975851,13045,0,1722331002,12980.640618389989,50.600699009999516,53445.31712112 2024-07-30,09:16:44.000,212,10975898,12965,0,1722331003,12980.485683259998,50.76987812999869,53445.44987640001 2024-07-30,09:16:45.000,212,10975868,13205,0,1722331004,12980.364429679998,50.98135203000129,53445.66647712001 2024-07-30,09:16:46.000,212,10975880,12925,0,1722331005,12980.243176099997,51.13643289000174,53445.841155120004 2024-07-30,09:16:47.000,212,10975893,13125,0,1722331006,12980.142131449997,51.27741549000348,53445.99487176 2024-07-30,09:16:48.000,212,10975876,12965,0,1722331007,12980.101713589997,51.42544722000457,53446.13461416 2024-07-30,09:16:49.000,212,10975870,13125,0,1722331008,12980.094977280001,51.517085910003516,53446.28833080001 2024-07-30,09:16:50.000,212,10975846,12765,0,1722331009,12980.094977280001,51.693314160002046,53446.46999592 2024-07-30,09:16:51.000,212,10975842,12845,0,1722331010,12980.034350490001,51.82724763000442,53446.60973832 2024-07-30,09:16:52.000,212,10975892,13205,0,1722331011,12979.926569529991,51.940033710001444,53446.7774292 2024-07-30,09:16:53.000,212,10975874,13125,0,1722331012,12979.899624289996,52.00347588000295,53446.93813296001 2024-07-30,09:16:54.000,212,10975883,12925,0,1722331013,12979.88615166999,52.00347588000295,53447.07787536001 2024-07-30,09:16:55.000,212,10975881,12725,0,1722331014,12979.926569529991,52.01052501000231,53447.231592000004 2024-07-30,09:16:56.000,212,10975849,12725,0,1722331015,12979.95351477,52.04577065999911,53447.38530864 2024-07-30,09:16:57.000,212,10975903,13125,0,1722331016,12979.89288798,52.059868919997825,53447.518063920004 2024-07-30,09:16:58.000,212,10975880,12805,0,1722331017,12979.82552487999,52.12331108999933,53447.65780632001 2024-07-30,09:16:59.000,212,10975876,13285,0,1722331018,12979.66385343999,52.07396718000382,53447.804535840005 2024-07-30,09:17:00.000,212,10975878,12845,0,1722331019,12979.50218199999,51.99642675000359,53447.88838128 2024-07-30,09:17:01.000,212,10975843,12805,0,1722331020,12979.300092699988,51.91888632000337,53448.042097920006 2024-07-30,09:17:02.000,212,10975887,13085,0,1722331021,12979.071058159992,51.79200198000035,53448.11196912001 2024-07-30,09:17:03.000,212,10975809,12765,0,1722331022,12978.788133139991,51.79200198000035,53448.22376304 2024-07-30,09:17:04.000,212,10975879,13285,0,1722331023,12978.52541704999,51.89773892999801,53448.32856984001 2024-07-30,09:17:05.000,212,10975876,13045,0,1722331024,12978.195337859994,52.059868919997825,53448.405428160004 2024-07-30,09:17:06.000,212,10975878,12725,0,1722331025,12977.777686640002,52.25019543000235,53448.51023496 2024-07-30,09:17:07.000,212,10975892,12805,0,1722331026,12977.40718958999,52.41937455000152,53448.594080400006 2024-07-30,09:17:08.000,212,10975913,12925,0,1722331027,12976.969329439999,52.60265192999941,53448.62202888 2024-07-30,09:17:09.000,212,10975891,12805,0,1722331028,12976.578623460002,52.72953627000243,53448.73382280001 2024-07-30,09:17:10.000,212,10975844,12885,0,1722331029,12976.14749961999,52.81412583000201,53448.78273264001 2024-07-30,09:17:11.000,212,10975875,13005,0,1722331030,12975.770266259999,52.919862779999676,53448.8386296 2024-07-30,09:17:12.000,212,10975887,12685,0,1722331031,12975.339142420002,53.01855059999798,53448.88753944 2024-07-30,09:17:13.000,212,10975848,12885,0,1722331032,12974.91475489,53.18772972000443,53448.98535912 2024-07-30,09:17:14.000,212,10975867,12765,0,1722331033,12974.483631049989,53.378056230001675,53449.06221744 2024-07-30,09:17:15.000,212,10975868,12925,0,1722331034,12973.991880419992,53.51198970000405,53449.11112728 2024-07-30,09:17:16.000,212,10975869,12885,0,1722331035,12973.50686609999,53.667070560004504,53449.18099848 2024-07-30,09:17:17.000,212,10975882,12965,0,1722331036,12973.116160119993,53.829200550004316,53449.23689544001 2024-07-30,09:17:18.000,212,10975865,12965,0,1722331037,12972.759135690001,53.99837967000349,53449.27183104 2024-07-30,09:17:19.000,212,10975876,13005,0,1722331038,12972.47621067,54.13231313999859,53449.362663600004 2024-07-30,09:17:20.000,212,10975853,13085,0,1722331039,12972.18654933999,54.23100096000417,53449.43952192 2024-07-30,09:17:21.000,212,10975871,13405,0,1722331040,12971.883415390002,54.364934429999266,53449.61419992 2024-07-30,09:17:22.000,212,10975929,13085,0,1722331041,12971.506182029996,54.49181877000228,53449.61419992 2024-07-30,09:17:23.000,212,10975835,12965,0,1722331042,12971.17610284,54.56231007000315,53449.73996808001 2024-07-30,09:17:24.000,212,10975884,12885,0,1722331043,12970.852759959998,54.59050659000059,53449.865736240004 2024-07-30,09:17:25.000,212,10975869,12885,0,1722331044,12970.657406969993,54.69624353999825,53450.00547864001 2024-07-30,09:17:26.000,212,10975840,13165,0,1722331045,12970.448581359997,54.830177010000625,53450.11727256 2024-07-30,09:17:27.000,212,10975824,12805,0,1722331046,12970.212810509991,55.013454389998515,53450.28496344 2024-07-30,09:17:28.000,212,10975897,12645,0,1722331047,12969.95683073,55.22492829000112,53450.41073160001 2024-07-30,09:17:29.000,212,10975861,12885,0,1722331048,12969.707587259989,55.344763500004774,53450.56444824 2024-07-30,09:17:30.000,212,10975835,12845,0,1722331049,12969.438134859993,55.57033565999882,53450.73912624 2024-07-30,09:17:31.000,212,10975851,12845,0,1722331050,12969.188891389997,55.83820260000357,53450.92777848 2024-07-30,09:17:32.000,212,10975867,12605,0,1722331051,12968.95312053999,56.08492215000297,53451.11643072 2024-07-30,09:17:33.000,212,10975865,12765,0,1722331052,12968.69714076,56.34573996000108,53451.26316024 2024-07-30,09:17:34.000,212,10975887,13085,0,1722331053,12968.515260389999,56.64885255000263,53451.493735200005 2024-07-30,09:17:35.000,212,10975928,13125,0,1722331054,12968.279489539993,56.98721079000097,53451.77322000001 2024-07-30,09:17:36.000,212,10975884,12885,0,1722331055,12968.050454999997,57.332618159998674,53451.94091088001 2024-07-30,09:17:37.000,212,10975873,12605,0,1722331056,12967.848365699996,57.64277987999958,53452.15751160001 2024-07-30,09:17:38.000,212,10975912,12925,0,1722331057,12967.63954009,57.86130291000154,53452.38808656 2024-07-30,09:17:39.000,212,10975907,12965,0,1722331058,12967.53175912999,58.065727680004784,53452.66058424001 2024-07-30,09:17:40.000,212,10975902,13085,0,1722331059,12967.383560309994,58.26310332000139,53452.90513344001 2024-07-30,09:17:41.000,212,10975883,12885,0,1722331060,12967.208416249989,58.411135050002486,53453.1357084 2024-07-30,09:17:42.000,212,10975902,12765,0,1722331061,12966.945700160002,58.61555981999845,53453.345322 2024-07-30,09:17:43.000,212,10975880,13005,0,1722331062,12966.662775140001,58.812935460002336,53453.54794848001 2024-07-30,09:17:44.000,212,10975868,13205,0,1722331063,12966.42026798,59.1301463100026,53453.84839464 2024-07-30,09:17:45.000,212,10975895,13085,0,1722331064,12966.19123343999,59.510799330004374,53454.07896960001 2024-07-30,09:17:46.000,212,10975911,12885,0,1722331065,12965.975671519998,59.912599740004225,53454.344480160005 2024-07-30,09:17:47.000,212,10975941,12565,0,1722331066,12965.840945319993,60.22981059000449,53454.59601648 2024-07-30,09:17:48.000,212,10975962,12925,0,1722331067,12965.672537569997,60.59636535000027,53454.86152704 2024-07-30,09:17:49.000,212,10975890,12885,0,1722331068,12965.544547680001,60.92062532999989,53455.05716640001 2024-07-30,09:17:50.000,212,10975884,13125,0,1722331069,12965.389612549996,61.195541400004004,53455.28774136 2024-07-30,09:17:51.000,212,10975892,13165,0,1722331070,12965.248150039995,61.498653989998274,53455.51132920001 2024-07-30,09:17:52.000,212,10975924,13205,0,1722331071,12965.106687529995,61.7876683200011,53455.783826880004 2024-07-30,09:17:53.000,212,10975879,13005,0,1722331072,12964.93154346999,62.02733874000114,53456.02837608 2024-07-30,09:17:54.000,212,10975892,12965,0,1722331073,12964.635145829998,62.31635307000397,53456.286899520004 2024-07-30,09:17:55.000,212,10975939,13125,0,1722331074,12964.352220809997,62.577170880002086,53456.59433280001 2024-07-30,09:17:56.000,212,10975918,13045,0,1722331075,12964.1433952,62.809792170002765,53456.84586912 2024-07-30,09:17:57.000,212,10975867,12805,0,1722331076,12963.93456958999,63.000118680000014,53457.05548272 2024-07-30,09:17:58.000,212,10975902,12925,0,1722331077,12963.705535049994,63.09175736999896,53457.32099328 2024-07-30,09:17:59.000,212,10975876,12885,0,1722331078,12963.496709439998,63.15519954000047,53457.537594 2024-07-30,09:18:00.000,212,10975920,13205,0,1722331079,12963.402401099993,63.162248669999826,53457.796117440004 2024-07-30,09:18:01.000,212,10975909,13165,0,1722331080,12963.301356449992,63.15519954000047,53458.00573104001 2024-07-30,09:18:02.000,212,10975882,12925,0,1722331081,12963.180102869992,63.211592580002616,53458.24329312001 2024-07-30,09:18:03.000,212,10975894,13005,0,1722331082,12963.092530839996,63.267985620004765,53458.466880960004 2024-07-30,09:18:04.000,212,10975889,12965,0,1722331083,12962.978013569991,63.30323127000156,53458.76034 2024-07-30,09:18:05.000,212,10975925,12805,0,1722331084,12962.809605819995,63.31028040000092,53458.91405664001 2024-07-30,09:18:06.000,212,10975870,12805,0,1722331085,12962.63446175999,63.30323127000156,53459.10969600001 2024-07-30,09:18:07.000,212,10975881,13285,0,1722331086,12962.459317699999,63.28913301000284,53459.326296720006 2024-07-30,09:18:08.000,212,10975905,12845,0,1722331087,12962.304382569993,63.275034750004124,53459.53591032001 2024-07-30,09:18:09.000,212,10975890,13125,0,1722331088,12962.135974819998,63.31028040000092,53459.75251104001 2024-07-30,09:18:10.000,212,10975857,12925,0,1722331089,12962.041666479992,63.345526049997716,53459.983086 2024-07-30,09:18:11.000,212,10975888,12965,0,1722331090,12961.960830759992,63.36667344000307,53460.15776400001 2024-07-30,09:18:12.000,212,10975899,13125,0,1722331091,12961.853049799996,63.41601734999858,53460.332442000006 2024-07-30,09:18:13.000,212,10975912,12885,0,1722331092,12961.752005149996,63.52880343000288,53460.54205560001 2024-07-30,09:18:14.000,212,10975905,13045,0,1722331093,12961.65769680999,63.61339299000247,53460.72372072 2024-07-30,09:18:15.000,212,10975859,12845,0,1722331094,12961.610542639995,63.70503168000141,53460.84948888 2024-07-30,09:18:16.000,212,10975899,13085,0,1722331095,12961.590333709995,63.76847385000292,53461.031154000004 2024-07-30,09:18:17.000,212,10975865,12845,0,1722331096,12961.590333709995,63.76142472000356,53461.219806240006 2024-07-30,09:18:18.000,212,10975920,13045,0,1722331097,12961.57686108999,63.7543755900042,53461.31063880001 2024-07-30,09:18:19.000,212,10975878,13125,0,1722331098,12961.49602536999,63.71912994000013,53461.47134256 2024-07-30,09:18:20.000,212,10975869,12885,0,1722331099,12961.41518964999,63.72617906999949,53461.555188000006 2024-07-30,09:18:21.000,212,10975890,12805,0,1722331100,12961.37477178999,63.66273689999798,53461.70890464 2024-07-30,09:18:22.000,212,10975846,13005,0,1722331101,12961.287199759994,63.64863863999926,53461.86262128001 2024-07-30,09:18:23.000,212,10975822,12885,0,1722331102,12961.226572969994,63.69798255000205,53461.99537656 2024-07-30,09:18:24.000,212,10975902,12845,0,1722331103,12961.199627729999,63.76847385000292,53462.156080320005 2024-07-30,09:18:25.000,212,10975867,13005,0,1722331104,12961.179418799999,63.82486688999779,53462.28184848 2024-07-30,09:18:26.000,212,10975909,12845,0,1722331105,12961.132264629989,63.916505580004014,53462.393642400006 2024-07-30,09:18:27.000,212,10975914,13165,0,1722331106,12961.125528319993,63.94470210000145,53462.53338480001 2024-07-30,09:18:28.000,212,10975924,12885,0,1722331107,12961.112055699989,63.89535818999866,53462.65216584001 2024-07-30,09:18:29.000,212,10975913,13005,0,1722331108,12961.152473559989,63.93060384000273,53462.79190824 2024-07-30,09:18:30.000,212,10975839,12805,0,1722331109,12961.098583079998,63.8883090599993,53462.84081808001 2024-07-30,09:18:31.000,212,10975894,13245,0,1722331110,12961.044692599993,63.88125992999994,53462.92466352 2024-07-30,09:18:32.000,212,10975898,13165,0,1722331111,12961.024483669993,63.909456450004654,53463.00152184 2024-07-30,09:18:33.000,212,10975909,13125,0,1722331112,12960.997538429998,63.93765297000209,53463.07139304 2024-07-30,09:18:34.000,212,10975846,12765,0,1722331113,12960.923439019993,63.93060384000273,53463.14126424 2024-07-30,09:18:35.000,212,10975850,13005,0,1722331114,12960.876284849997,63.817817759998434,53463.20414832001 2024-07-30,09:18:36.000,212,10975905,13005,0,1722331115,12960.802185439992,63.69093342000269,53463.30895512 2024-07-30,09:18:37.000,212,10975853,12685,0,1722331116,12960.680931859992,63.578147339998395,53463.378826320004 2024-07-30,09:18:38.000,212,10975882,12805,0,1722331117,12960.687668170001,63.35962431000371,53463.46965888001 2024-07-30,09:18:39.000,212,10975862,12805,0,1722331118,12960.586623520001,63.1974943200039,53463.52555584 2024-07-30,09:18:40.000,212,10975887,12925,0,1722331119,12960.5057878,62.95782390000386,53463.546517200004 2024-07-30,09:18:41.000,212,10975918,12965,0,1722331120,12960.411479459995,62.760448259999976,53463.64433688 2024-07-30,09:18:42.000,212,10975843,13045,0,1722331121,12960.371061599995,62.541925229998014,53463.67927248001 2024-07-30,09:18:43.000,212,10975915,13125,0,1722331122,12960.32390743,62.22471437999775,53463.74914368 2024-07-30,09:18:44.000,212,10975913,13085,0,1722331123,12960.270016949995,61.992093090004346,53463.80504064001 2024-07-30,09:18:45.000,212,10975942,13045,0,1722331124,12960.31717111999,61.68193137000344,53463.87491184001 2024-07-30,09:18:46.000,212,10975834,12925,0,1722331125,12960.28348957,61.491604859998915,53463.91683456 2024-07-30,09:18:47.000,212,10975862,13005,0,1722331126,12960.19591753999,61.26603270000487,53463.9657444 2024-07-30,09:18:48.000,212,10975867,13085,0,1722331127,12960.088136579994,61.04750967000291,53464.08452544 2024-07-30,09:18:49.000,212,10975926,12845,0,1722331128,12959.946674069994,60.89242881000246,53464.11247392001 2024-07-30,09:18:50.000,212,10975900,13005,0,1722331129,12959.744584769993,60.70210229999793,53464.168370880005 2024-07-30,09:18:51.000,212,10975865,12765,0,1722331130,12959.529022850002,60.547021440004755,53464.23125496001 2024-07-30,09:18:52.000,212,10975963,13005,0,1722331131,12959.380824029991,60.462431879997894,53464.29413904 2024-07-30,09:18:53.000,212,10975890,13125,0,1722331132,12959.212416279996,60.314400150004076,53464.30811328001 2024-07-30,09:18:54.000,212,10975850,13165,0,1722331133,12959.08442639,60.20161406999978,53464.37798448001 2024-07-30,09:18:55.000,212,10975875,12885,0,1722331134,12958.990118049995,60.06768060000468,53464.454842800005 2024-07-30,09:18:56.000,212,10975899,13085,0,1722331135,12958.828446609994,59.905550610004866,53464.53868824 2024-07-30,09:18:57.000,212,10975917,13045,0,1722331136,12958.774556129989,59.73637148999842,53464.60855944 2024-07-30,09:18:58.000,212,10975840,12885,0,1722331137,12958.599412069998,59.61653628000204,53464.65048216 2024-07-30,09:18:59.000,212,10975885,13165,0,1722331138,12958.491631110002,59.44030803000351,53464.72734048 2024-07-30,09:19:00.000,212,10975879,12925,0,1722331139,12958.276069189997,59.285227170003054,53464.74830184 2024-07-30,09:19:01.000,212,10975877,13165,0,1722331140,12958.12787037,59.06670414000109,53464.77625032 2024-07-30,09:19:02.000,212,10975870,12685,0,1722331141,12957.92578107,58.89047589000256,53464.839134400005 2024-07-30,09:19:03.000,212,10975869,13005,0,1722331142,12957.80452749,58.70014937999804,53464.93695408 2024-07-30,09:19:04.000,212,10975903,13125,0,1722331143,12957.65632866999,58.58031417000166,53465.006825280005 2024-07-30,09:19:05.000,212,10975884,13005,0,1722331144,12957.427294129993,58.43933156999992,53465.125606320005 2024-07-30,09:19:06.000,212,10975836,13165,0,1722331145,12957.218468519997,58.24900506000267,53465.13259344 2024-07-30,09:19:07.000,212,10975866,12965,0,1722331146,12956.962488739991,58.136218979998375,53465.27233584 2024-07-30,09:19:08.000,212,10975900,12965,0,1722331147,12956.814289919996,58.03048203000071,53465.37015552 2024-07-30,09:19:09.000,212,10975896,13045,0,1722331148,12956.67956371999,57.94589247000113,53465.48893656 2024-07-30,09:19:10.000,212,10975889,13285,0,1722331149,12956.69977264999,57.91064682000433,53465.579769120006 2024-07-30,09:19:11.000,212,10975889,13085,0,1722331150,12956.74692682,57.91769595000369,53465.677588800005 2024-07-30,09:19:12.000,212,10975894,13125,0,1722331151,12956.794080989996,57.93884334000177,53465.76143424 2024-07-30,09:19:13.000,212,10975886,13085,0,1722331152,12956.82776254,57.903597689997696,53465.894189520004 2024-07-30,09:19:14.000,212,10975872,12605,0,1722331153,12956.854707779996,57.92474508000305,53466.00598344001 2024-07-30,09:19:15.000,212,10975891,13125,0,1722331154,12956.84797147,57.91064682000433,53466.180661440005 2024-07-30,09:19:16.000,212,10975832,12965,0,1722331155,12956.901861949991,57.833106390004104,53466.3064296 2024-07-30,09:19:17.000,212,10975885,13085,0,1722331156,12956.996170289996,57.776713350001955,53466.43918488001 2024-07-30,09:19:18.000,212,10975900,13165,0,1722331157,12957.050060770001,57.64277987999958,53466.585914400006 2024-07-30,09:19:19.000,212,10975903,12725,0,1722331158,12957.130896490002,57.494748149998486,53466.73963104 2024-07-30,09:19:20.000,212,10975908,12925,0,1722331159,12957.151105420002,57.29737251000188,53466.87937344 2024-07-30,09:19:21.000,212,10975844,13085,0,1722331160,12957.144369109992,57.184586430004856,53467.033090079996 2024-07-30,09:19:22.000,212,10975880,12965,0,1722331161,12957.110687560002,57.04360383000312,53467.17981960001 2024-07-30,09:19:23.000,212,10975866,13045,0,1722331162,12957.083742319992,56.88852297000267,53467.36148472 2024-07-30,09:19:24.000,212,10975832,13045,0,1722331163,12957.029851840001,56.66999994000071,53467.49424000001 2024-07-30,09:19:25.000,212,10975851,12605,0,1722331164,12957.023115529992,56.46557517000474,53467.62699528 2024-07-30,09:19:26.000,212,10975897,13325,0,1722331165,12956.928807190001,56.24705214000278,53467.76673768 2024-07-30,09:19:27.000,212,10975902,12965,0,1722331166,12956.84797147,56.03557824000018,53467.93442856 2024-07-30,09:19:28.000,212,10975855,12925,0,1722331167,12956.773872059995,55.85230086000229,53468.025261120005 2024-07-30,09:19:29.000,212,10975918,12725,0,1722331168,12956.78734468,55.61967957000161,53468.24884896 2024-07-30,09:19:30.000,212,10975893,12765,0,1722331169,12956.874916709996,55.38000915000157,53468.40256560001 2024-07-30,09:19:31.000,212,10975907,13285,0,1722331170,12956.982697669991,55.14033873000153,53468.54929512001 2024-07-30,09:19:32.000,212,10975869,13045,0,1722331171,12957.164578039992,54.92886482999893,53468.71698600001 2024-07-30,09:19:33.000,212,10975898,12805,0,1722331172,12957.231941140002,54.68919440999889,53468.88467688001 2024-07-30,09:19:34.000,212,10975869,13045,0,1722331173,12957.339722099998,54.48476964000292,53469.05236776001 2024-07-30,09:19:35.000,212,10975873,13045,0,1722331174,12957.420557819998,54.245099220002885,53469.317878320006 2024-07-30,09:19:36.000,212,10975852,13085,0,1722331175,12957.494657229989,54.019527060001565,53469.44364648 2024-07-30,09:19:37.000,212,10975904,12925,0,1722331176,12957.481184609998,53.829200550004316,53469.61133736 2024-07-30,09:19:38.000,212,10975845,12725,0,1722331177,12957.481184609998,53.58248099999764,53469.869860800005 2024-07-30,09:19:39.000,212,10975922,12965,0,1722331178,12957.528338779994,53.328712319998886,53470.00261608 2024-07-30,09:19:40.000,212,10975907,13125,0,1722331179,12957.642856049999,53.07494364000013,53470.1842812 2024-07-30,09:19:41.000,212,10975892,13245,0,1722331180,12957.791054869995,52.81412583000201,53470.35197208 2024-07-30,09:19:42.000,212,10975878,12965,0,1722331181,12957.94599,52.58855367000069,53470.5685728 2024-07-30,09:19:43.000,212,10975866,13245,0,1722331182,12958.06724358,52.341834120001295,53470.778186400006 2024-07-30,09:19:44.000,212,10975855,12805,0,1722331183,12958.235651329996,52.0951145700019,53470.973825760004 2024-07-30,09:19:45.000,212,10975908,12925,0,1722331184,12958.471422180002,51.78495285000099,53471.1974136 2024-07-30,09:19:46.000,212,10975877,13005,0,1722331185,12958.666775169993,51.4888893899988,53471.40004008001 2024-07-30,09:19:47.000,212,10975886,12965,0,1722331186,12958.93622756999,51.19987506000325,53471.67952488 2024-07-30,09:19:48.000,212,10975914,12885,0,1722331187,12959.192207349995,50.9320081199985,53471.86119 2024-07-30,09:19:49.000,212,10975874,13245,0,1722331188,12959.434714509996,50.664141180001025,53472.119713440006 2024-07-30,09:19:50.000,212,10975923,12925,0,1722331189,12959.582913329992,50.33283207000204,53472.30137856 2024-07-30,09:19:51.000,212,10975879,13005,0,1722331190,12959.724375839993,50.029719480000495,53472.57387624001 2024-07-30,09:19:52.000,212,10975858,12925,0,1722331191,12959.939937759998,49.71955775999959,53472.839386800006 2024-07-30,09:19:53.000,212,10975895,12925,0,1722331192,12960.12181813,49.437592560003395,53473.11887160001 2024-07-30,09:19:54.000,212,10975909,13045,0,1722331193,12960.34411636,49.12038171000313,53473.34944656 2024-07-30,09:19:55.000,212,10975891,12965,0,1722331194,12960.559678279991,48.753826950000075,53473.5730344 2024-07-30,09:19:56.000,212,10975897,12845,0,1722331195,12960.829130680002,48.43661609999981,53473.775660880005 2024-07-30,09:19:57.000,212,10975887,12925,0,1722331196,12961.044692599993,48.15465090000362,53474.07610704 2024-07-30,09:19:58.000,212,10975908,13005,0,1722331197,12961.226572969994,47.83744005000335,53474.33463048 2024-07-30,09:19:59.000,212,10975869,12845,0,1722331198,12961.448871199995,47.54842572000052,53474.57917968 2024-07-30,09:20:00.000,212,10975888,12725,0,1722331199,12961.63748787999,47.181870960004744,53474.7608448 2024-07-30,09:20:01.000,212,10975920,12965,0,1722331200,12961.879995039992,46.80121794000297,53475.05430384 2024-07-30,09:20:02.000,212,10975892,13005,0,1722331201,12962.189865300003,46.3853192700044,53475.26391744 2024-07-30,09:20:03.000,212,10975919,12805,0,1722331202,12962.47279031999,46.025813640000706,53475.48750528 2024-07-30,09:20:04.000,212,10975872,12965,0,1722331203,12962.65467068999,45.70860279000044,53475.71808024 2024-07-30,09:20:05.000,212,10975885,12885,0,1722331204,12962.769187959995,45.37729368000146,53475.94166808 2024-07-30,09:20:06.000,212,10975932,13005,0,1722331205,12962.850023679996,45.038935440003115,53476.22814 2024-07-30,09:20:07.000,212,10975889,13045,0,1722331206,12962.971277259996,44.637135030003265,53476.45172784001 2024-07-30,09:20:08.000,212,10975905,12925,0,1722331207,12963.079058219992,44.30582592000428,53476.6823028 2024-07-30,09:20:09.000,212,10975927,12925,0,1722331208,12963.207048110002,43.946320290000585,53476.85698080001 2024-07-30,09:20:10.000,212,10975913,13005,0,1722331209,12963.341774309993,43.62910944000032,53477.02467168001 2024-07-30,09:20:11.000,212,10975900,13125,0,1722331210,12963.469764199988,43.37534076000156,53477.19236256001 2024-07-30,09:20:12.000,212,10975872,12965,0,1722331211,12963.617963019999,43.20616164000239,53477.35306632 2024-07-30,09:20:13.000,212,10975876,12965,0,1722331212,12963.77963446,43.03698252000322,53477.54870568 2024-07-30,09:20:14.000,212,10975876,12845,0,1722331213,12963.95477851999,42.8114103600019,53477.702422320006 2024-07-30,09:20:15.000,212,10975911,12925,0,1722331214,12964.204021990001,42.57878907000122,53477.870113200006 2024-07-30,09:20:16.000,212,10975906,13245,0,1722331215,12964.493683319997,42.310922130003746,53478.02382984 2024-07-30,09:20:17.000,212,10975921,13365,0,1722331216,12964.810289889989,42.07830084000307,53478.17055936 2024-07-30,09:20:18.000,212,10975881,12885,0,1722331217,12965.147105389995,41.923219980002614,53478.36619872001 2024-07-30,09:20:19.000,212,10975852,12965,0,1722331218,12965.443503030001,41.80338476999896,53478.61773504 2024-07-30,09:20:20.000,212,10975881,12885,0,1722331219,12965.659064949992,41.70469695000065,53478.69459336 2024-07-30,09:20:21.000,212,10975889,13085,0,1722331220,12965.840945319993,41.59191087000363,53478.82734864001 2024-07-30,09:20:22.000,212,10975890,12925,0,1722331221,12966.016089379998,41.47207565999997,53479.00202664 2024-07-30,09:20:23.000,212,10975915,12885,0,1722331222,12966.144079269994,41.29584741000144,53479.13478192001 2024-07-30,09:20:24.000,212,10975860,13285,0,1722331223,12966.2990144,41.12666829000227,53479.309459920005 2024-07-30,09:20:25.000,212,10975877,13005,0,1722331224,12966.45394952999,40.872899610003515,53479.44920232001 2024-07-30,09:20:26.000,212,10975903,13085,0,1722331225,12966.682984070001,40.66847484000027,53479.574970480004 2024-07-30,09:20:27.000,212,10975941,13005,0,1722331226,12966.844655510002,40.471099200003664,53479.70073864 2024-07-30,09:20:28.000,212,10975876,13205,0,1722331227,12967.026535880002,40.27372355999978,53479.79855832 2024-07-30,09:20:29.000,212,10975833,12925,0,1722331228,12967.201679939993,40.10454444000061,53479.88939088 2024-07-30,09:20:30.000,212,10975902,12845,0,1722331229,12967.295988279999,39.88602140999865,53480.029133280004 2024-07-30,09:20:31.000,212,10975876,13045,0,1722331230,12967.376823999999,39.56881055999838,53480.11297872 2024-07-30,09:20:32.000,212,10975893,13045,0,1722331231,12967.47786865,39.30094362000091,53480.25272112 2024-07-30,09:20:33.000,212,10975883,13285,0,1722331232,12967.55196805999,38.98373277000064,53480.35752792001 2024-07-30,09:20:34.000,212,10975869,12885,0,1722331233,12967.61933116,38.70176757000445,53480.47630896001 2024-07-30,09:20:35.000,212,10975918,12605,0,1722331234,12967.65974902,38.39160585000354,53480.54618016001 2024-07-30,09:20:36.000,212,10975895,13205,0,1722331235,12967.67322163999,38.13783717000479,53480.6649612 2024-07-30,09:20:37.000,212,10975875,12885,0,1722331236,12967.55870437,37.84882284000196,53480.75579376 2024-07-30,09:20:38.000,212,10975909,12845,0,1722331237,12967.484604959995,37.61620155000128,53480.82566496 2024-07-30,09:20:39.000,212,10975929,12805,0,1722331238,12967.41724186,37.39767851999932,53480.95143312 2024-07-30,09:20:40.000,212,10975902,13125,0,1722331239,12967.403769239994,37.101615060004406,53481.04925280001 2024-07-30,09:20:41.000,212,10975870,13045,0,1722331240,12967.376823999999,36.78440421000414,53481.16104672 2024-07-30,09:20:42.000,212,10975817,13005,0,1722331241,12967.322933519994,36.45309509999788,53481.23091792 2024-07-30,09:20:43.000,212,10975911,13165,0,1722331242,12967.356615069999,36.10768773000018,53481.34271184001 2024-07-30,09:20:44.000,212,10975943,13005,0,1722331243,12967.376823999999,35.74818210000376,53481.370660320004 2024-07-30,09:20:45.000,212,10975937,12925,0,1722331244,12967.403769239994,35.33933256000455,53481.45450576 2024-07-30,09:20:46.000,212,10975863,13005,0,1722331245,12967.39703293,34.979826930000854,53481.62219664 2024-07-30,09:20:47.000,212,10975873,12965,0,1722331246,12967.363351379994,34.73310738000146,53481.67110648 2024-07-30,09:20:48.000,212,10975908,12885,0,1722331247,12967.363351379994,34.58507565000036,53481.727003440006 2024-07-30,09:20:49.000,212,10975897,13125,0,1722331248,12967.316197209999,34.40884740000183,53481.88072008 2024-07-30,09:20:50.000,212,10975897,13125,0,1722331249,12967.154525769998,34.22557002000394,53481.97155264 2024-07-30,09:20:51.000,212,10975895,13125,0,1722331250,12967.093898979998,33.99999786000262,53482.041423840004 2024-07-30,09:20:52.000,212,10975879,13125,0,1722331251,12966.952436469997,33.81672048000473,53482.13924352 2024-07-30,09:20:53.000,212,10975924,13005,0,1722331252,12966.864864440002,33.63344309999957,53482.21610184 2024-07-30,09:20:54.000,212,10975894,12885,0,1722331253,12966.763819790001,33.40082180999889,53482.24405032 2024-07-30,09:20:55.000,212,10975892,12965,0,1722331254,12966.629093589996,33.15410225999949,53482.34885712001 2024-07-30,09:20:56.000,212,10975888,13045,0,1722331255,12966.575203109991,32.90033358000073,53482.446676800006 2024-07-30,09:20:57.000,212,10975911,13085,0,1722331256,12966.507840009996,32.61836838000454,53482.48859952001 2024-07-30,09:20:58.000,212,10975927,13245,0,1722331257,12966.42026798,32.35755056999915,53482.57244496 2024-07-30,09:20:59.000,212,10975927,12845,0,1722331258,12966.29227808999,32.13902754000446,53482.67725176 2024-07-30,09:21:00.000,212,10975917,12965,0,1722331259,12966.137342959999,31.87820972999907,53482.74013584 2024-07-30,09:21:01.000,212,10975903,12605,0,1722331260,12965.995880449998,31.659686700004386,53482.87289112001 2024-07-30,09:21:02.000,212,10975934,12885,0,1722331261,12965.840945319993,31.462311060000502,53482.92180096001 2024-07-30,09:21:03.000,212,10975929,13125,0,1722331262,12965.672537569997,31.30723020000005,53482.97769792 2024-07-30,09:21:04.000,212,10975871,12965,0,1722331263,12965.490657199996,31.10985456000344,53483.13141456 2024-07-30,09:21:05.000,212,10975900,13005,0,1722331264,12965.328985759996,30.912478919999558,53483.18731152001 2024-07-30,09:21:06.000,212,10975916,13205,0,1722331265,12965.207732179995,30.729201540001668,53483.22224712 2024-07-30,09:21:07.000,212,10975892,13005,0,1722331266,12965.086478599995,30.53887503000442,53483.334041040005 2024-07-30,09:21:08.000,212,10975855,12805,0,1722331267,12964.958488709999,30.327401130001817,53483.41788648 2024-07-30,09:21:09.000,212,10975922,12965,0,1722331268,12964.884389299994,30.179369400000724,53483.43884784 2024-07-30,09:21:10.000,212,10975857,12845,0,1722331269,12964.843971439994,30.130025489997934,53483.550641760005 2024-07-30,09:21:11.000,212,10975881,13125,0,1722331270,12964.810289889989,30.101828970000497,53483.68339704 2024-07-30,09:21:12.000,212,10975801,12925,0,1722331271,12964.709245239988,29.981993760004116,53483.788203840006 2024-07-30,09:21:13.000,212,10975935,13005,0,1722331272,12964.621673209993,29.8551094200011,53483.80916520001 2024-07-30,09:21:14.000,212,10975923,13085,0,1722331273,12964.561046419993,29.580193350004265,53483.89301064 2024-07-30,09:21:15.000,212,10975870,13365,0,1722331274,12964.446529150002,29.333473800004867,53483.9838432 2024-07-30,09:21:16.000,212,10975925,12845,0,1722331275,12964.264648780001,29.03741034000268,53484.04672728001 2024-07-30,09:21:17.000,212,10975864,12765,0,1722331276,12964.04235055,28.734297750001133,53484.11659848001 2024-07-30,09:21:18.000,212,10975946,12885,0,1722331277,12963.93456958999,28.438234289998945,53484.172495440005 2024-07-30,09:21:19.000,212,10975915,13125,0,1722331278,12963.846997559995,28.16331822000211,53484.23537952001 2024-07-30,09:21:20.000,212,10975900,12965,0,1722331279,12963.786370769994,28.057581270004448,53484.340186320005 2024-07-30,09:21:21.000,212,10975927,12925,0,1722331280,12963.739216599999,28.015286490001017,53484.41005752001 2024-07-30,09:21:22.000,212,10975867,13205,0,1722331281,12963.604490399994,28.050532139997813,53484.46595448 2024-07-30,09:21:23.000,212,10975933,13005,0,1722331282,12963.489973129988,28.015286490001017,53484.57076128001 2024-07-30,09:21:24.000,212,10975870,13205,0,1722331283,12963.301356449992,27.839058240002487,53484.66858096001 2024-07-30,09:21:25.000,212,10975919,12925,0,1722331284,12963.119476079992,27.59938782000245,53484.71749080001 2024-07-30,09:21:26.000,212,10975922,12965,0,1722331285,12962.910650469996,27.402012179998565,53484.80832336 2024-07-30,09:21:27.000,212,10975858,12925,0,1722331286,12962.70182486,27.148243499999808,53484.81531048001 2024-07-30,09:21:28.000,212,10975892,13325,0,1722331287,12962.60078021,26.929720469997847,53484.92011728 2024-07-30,09:21:29.000,212,10975852,12765,0,1722331288,12962.432372459989,26.802836130002106,53484.90614304001 2024-07-30,09:21:30.000,212,10975925,13285,0,1722331289,12962.378481979998,26.605460489998222,53484.96902712 2024-07-30,09:21:31.000,212,10975923,13125,0,1722331290,12962.297646259998,26.337593550000747,53485.03191120001 2024-07-30,09:21:32.000,212,10975879,13125,0,1722331291,12962.263964709993,26.055628350004554,53485.01793696 2024-07-30,09:21:33.000,212,10975865,13125,0,1722331292,12962.196601609998,25.80185966999852,53485.07383392001 2024-07-30,09:21:34.000,212,10975910,12725,0,1722331293,12962.068611720002,25.519894470002328,53485.12274376001 2024-07-30,09:21:35.000,212,10975939,12845,0,1722331294,12961.927149210002,25.146290579999913,53485.24152480001 2024-07-30,09:21:36.000,212,10975895,12845,0,1722331295,12961.832840869996,24.850227119997726,53485.25549904 2024-07-30,09:21:37.000,212,10975925,12765,0,1722331296,12961.731796219996,24.603507569998328,53485.29043464001 2024-07-30,09:21:38.000,212,10975880,12805,0,1722331297,12961.50276168,24.293345850004698,53485.346331600005 2024-07-30,09:21:39.000,212,10975856,12885,0,1722331298,12961.27372713999,23.933840220001002,53485.395241440005 2024-07-30,09:21:40.000,212,10975917,13005,0,1722331299,12961.031219979988,23.60253111000202,53485.465112640006 2024-07-30,09:21:41.000,212,10975849,13045,0,1722331300,12960.849339610002,23.3769589500007,53485.47908688 2024-07-30,09:21:42.000,212,10975875,12925,0,1722331301,12960.593359829996,23.059748100000434,53485.54895808 2024-07-30,09:21:43.000,212,10975862,12765,0,1722331302,12960.310434809995,22.827126809999754,53485.54895808 2024-07-30,09:21:44.000,212,10975907,13245,0,1722331303,12960.07466395999,22.55925987000228,53485.562932320005 2024-07-30,09:21:45.000,212,10975932,13005,0,1722331304,12959.899519899998,22.31254032000288,53485.59786792 2024-07-30,09:21:46.000,212,10975881,13085,0,1722331305,12959.710903220002,22.115164679998998,53485.660752 2024-07-30,09:21:47.000,212,10975933,12965,0,1722331306,12959.461659749992,21.945985559999826,53485.660752 2024-07-30,09:21:48.000,212,10975896,12885,0,1722331307,12959.19894365999,21.74860992000322,53485.70966184 2024-07-30,09:21:49.000,212,10975876,12805,0,1722331308,12959.01706328999,21.530086890001257,53485.730623200005 2024-07-30,09:21:50.000,212,10975900,13285,0,1722331309,12958.83518291999,21.29041647000122,53485.75857168 2024-07-30,09:21:51.000,212,10975867,13045,0,1722331310,12958.626357309993,21.036647790002462,53485.81446864 2024-07-30,09:21:52.000,212,10975898,13285,0,1722331311,12958.410795390002,20.902714320000086,53485.85639136 2024-07-30,09:21:53.000,212,10975887,13045,0,1722331312,12958.222178709992,20.719436940002197,53485.82145576001 2024-07-30,09:21:54.000,212,10975867,12645,0,1722331313,12958.013353099996,20.47976652000216,53485.87735272 2024-07-30,09:21:55.000,212,10975896,13045,0,1722331314,12957.87862689999,20.261243490000197,53485.89132696001 2024-07-30,09:21:56.000,212,10975904,13165,0,1722331315,12957.7439007,20.141408280003816,53485.91228832001 2024-07-30,09:21:57.000,212,10975885,13285,0,1722331316,12957.555284019989,19.944032639999932,53485.91927544001 2024-07-30,09:21:58.000,212,10975889,13245,0,1722331317,12957.434030439988,19.697313090000534,53485.91927544001 2024-07-30,09:21:59.000,212,10975823,13205,0,1722331318,12957.258886379997,19.41534789000434,53485.9751724 2024-07-30,09:22:00.000,212,10975811,13245,0,1722331319,12957.090478630002,19.13338269000087,53486.03805648001 2024-07-30,09:22:01.000,212,10975877,12885,0,1722331320,12956.854707779996,18.858466620004037,53486.08696632001 2024-07-30,09:22:02.000,212,10975904,12845,0,1722331321,12956.551573829995,18.604697939998005,53486.184786000005 2024-07-30,09:22:03.000,212,10975886,12965,0,1722331322,12956.241703569998,18.456666210004187,53486.16382464 2024-07-30,09:22:04.000,212,10975878,12925,0,1722331323,12955.904888069992,18.449617080004828,53486.233695840005 2024-07-30,09:22:05.000,212,10975890,12805,0,1722331324,12955.60175411999,18.38617491000332,53486.31754128 2024-07-30,09:22:06.000,212,10975834,13125,0,1722331325,12955.332301719995,18.28748708999774,53486.34548976001 2024-07-30,09:22:07.000,212,10975895,12845,0,1722331326,12955.042640389998,18.231094050002866,53486.450296560004 2024-07-30,09:22:08.000,212,10975837,13085,0,1722331327,12954.719297509997,18.350929259999248,53486.51318064001 2024-07-30,09:22:09.000,212,10975887,12925,0,1722331328,12954.36900939,18.357978389998607,53486.57606472 2024-07-30,09:22:10.000,212,10975903,12645,0,1722331329,12954.052402819994,18.315683610002452,53486.63196168001 2024-07-30,09:22:11.000,212,10975913,12845,0,1722331330,12953.809895659993,18.167651880001358,53486.72279424 2024-07-30,09:22:12.000,212,10975928,12965,0,1722331331,12953.506761709992,18.012571020000905,53486.68087152001 2024-07-30,09:22:13.000,212,10975912,12965,0,1722331332,12953.27099086,17.850441030001093,53486.855549520005 2024-07-30,09:22:14.000,212,10975916,13005,0,1722331333,12953.00153845999,17.723556689998077,53486.89048512 2024-07-30,09:22:15.000,212,10975908,13245,0,1722331334,12952.711877129994,17.533230180000828,53486.93240784 2024-07-30,09:22:16.000,212,10975847,12965,0,1722331335,12952.449161039993,17.378149320000375,53487.01625328001 2024-07-30,09:22:17.000,212,10975865,13005,0,1722331336,12952.139290779996,17.17372455000441,53487.072150240005 2024-07-30,09:22:18.000,212,10975836,13005,0,1722331337,12951.856365759995,17.00454542999796,53487.09311160001 2024-07-30,09:22:19.000,212,10975883,13085,0,1722331338,12951.66101276999,16.84241543999815,53487.21189264001 2024-07-30,09:22:20.000,212,10975889,13045,0,1722331339,12951.458923469989,16.807169790001353,53487.288750960004 2024-07-30,09:22:21.000,212,10975838,12925,0,1722331340,12951.216416310002,16.83536630999879,53487.28176384001 2024-07-30,09:22:22.000,212,10975871,12605,0,1722331341,12951.054744870002,16.750776749999204,53487.34464792 2024-07-30,09:22:23.000,212,10975849,13245,0,1722331342,12950.825710329991,16.581597630000033,53487.37958352001 2024-07-30,09:22:24.000,212,10975903,12685,0,1722331343,12950.58320316999,478.32076002000395,53487.44945472001 2024-07-30,09:22:25.000,212,10975849,12925,0,1722331344,12950.374377559994,16.13045331000467,53487.54028728 2024-07-30,09:22:26.000,212,10975858,13005,0,1722331345,12950.185760879998,15.968323320004856,53487.54727440001 2024-07-30,09:22:27.000,212,10975835,13125,0,1722331346,12949.970198959993,15.862586369999917,53487.61714560001 2024-07-30,09:22:28.000,212,10975908,13125,0,1722331347,12949.835472760002,15.79209506999905,53487.67304256 2024-07-30,09:22:29.000,212,10975872,13205,0,1722331348,12949.761373349997,15.721603769998183,53487.70099104 2024-07-30,09:22:30.000,212,10975863,12765,0,1722331349,12949.694010250001,477.55240485000104,53487.74990088 2024-07-30,09:22:31.000,212,10975908,13005,0,1722331350,12949.5929656,15.467835089999426,53487.83374632001 2024-07-30,09:22:32.000,212,10975886,13125,0,1722331351,12949.44476677999,15.298655970000254,53487.86868192 2024-07-30,09:22:33.000,212,10975880,12965,0,1722331352,12949.296567959995,15.02373990000342,53487.910604640005 2024-07-30,09:22:34.000,212,10975867,12805,0,1722331353,12949.155105449994,14.720627310001873,53487.97348872001 2024-07-30,09:22:35.000,212,10975832,12965,0,1722331354,12948.993434009994,14.38931820000289,53488.00842432 2024-07-30,09:22:36.000,212,10975887,12965,0,1722331355,12948.838498880003,14.16374604000157,53488.06432128 2024-07-30,09:22:37.000,212,10975840,12845,0,1722331356,12948.717245300002,14.029812569999194,53488.078295520005 2024-07-30,09:22:38.000,212,10975906,12925,0,1722331357,12948.622936959997,13.98046866000368,53488.1761152 2024-07-30,09:22:39.000,212,10975829,13005,0,1722331358,12948.575782790002,13.93112475000089,53488.148166720006 2024-07-30,09:22:40.000,212,10975878,13005,0,1722331359,12948.481474449996,13.846535190001305,53488.18310232 2024-07-30,09:22:41.000,212,10975853,12765,0,1722331360,12948.441056589996,13.663257810003415,53488.18310232 2024-07-30,09:22:42.000,212,10975862,12805,0,1722331361,12948.340011939996,13.381292609999946,53488.19008944001 2024-07-30,09:22:43.000,212,10975854,12885,0,1722331362,12948.178340499995,13.078180019998399,53488.26694776001 2024-07-30,09:22:44.000,212,10975891,12965,0,1722331363,12948.03014168,12.852607860004355,53488.3507932 2024-07-30,09:22:45.000,212,10975905,12845,0,1722331364,12947.90215178999,12.627035700003034,53488.32983184 2024-07-30,09:22:46.000,212,10975906,13165,0,1722331365,12947.915624409994,12.464905710003222,53488.34380608 2024-07-30,09:22:47.000,212,10975876,12605,0,1722331366,12947.96277857999,12.25343181000062,53488.364767440005 2024-07-30,09:22:48.000,212,10975941,13085,0,1722331367,12947.96277857999,12.03490877999866,53488.37874168 2024-07-30,09:22:49.000,212,10975861,13005,0,1722331368,12947.929097029999,11.80228748999798,53488.39271592 2024-07-30,09:22:50.000,212,10975920,13085,0,1722331369,12947.841524999989,11.513273160002427,53488.40669016001 2024-07-30,09:22:51.000,212,10975865,13045,0,1722331370,12947.733744039993,11.26655361000303,53488.413677280005 2024-07-30,09:22:52.000,212,10975862,12725,0,1722331371,12947.612490459993,11.005735800004913,53488.44162576 2024-07-30,09:22:53.000,212,10975887,13005,0,1722331372,12947.545127359997,10.80131103000167,53488.50450984001 2024-07-30,09:22:54.000,212,10975894,12725,0,1722331373,12947.518182120002,10.688524950004648,53488.55341968001 2024-07-30,09:22:55.000,212,10975854,12805,0,1722331374,12947.423873779997,10.646230170001218,53488.55341968001 2024-07-30,09:22:56.000,212,10975873,13165,0,1722331375,12947.316092820001,10.639181040001858,53488.56739392 2024-07-30,09:22:57.000,212,10975869,13245,0,1722331376,12947.268938649991,10.491149310000765,53488.56739392 2024-07-30,09:22:58.000,212,10975876,13285,0,1722331377,12947.235257100001,10.1739384600005,53488.54643256 2024-07-30,09:22:59.000,212,10975894,13245,0,1722331378,12947.289147579992,9.906071520003024,53488.60931664 2024-07-30,09:23:00.000,212,10975913,13005,0,1722331379,12947.282411269996,9.701646749999782,53488.60931664 2024-07-30,09:23:01.000,212,10975931,12845,0,1722331380,12947.383455919997,9.659351970003627,53488.6652136 2024-07-30,09:23:02.000,212,10975816,13125,0,1722331381,12947.417137470002,9.701646749999782,53488.651239360006 2024-07-30,09:23:03.000,212,10975943,12965,0,1722331382,12947.383455919997,9.743941530003212,53488.651239360006 2024-07-30,09:23:04.000,212,10975938,13005,0,1722331383,12947.430610089992,9.652302840004268,53488.63726512 2024-07-30,09:23:05.000,212,10975881,13045,0,1722331384,12947.518182120002,9.398534159998235,53488.61630376 2024-07-30,09:23:06.000,212,10975871,12925,0,1722331385,12947.558599980002,470.9473700400049,53488.67918784 2024-07-30,09:23:07.000,212,10975901,12805,0,1722331386,12947.565336289998,470.64425745000335,53488.6652136 2024-07-30,09:23:08.000,212,10975889,12805,0,1722331387,12947.531654739993,8.566736820001097,53488.71412344 2024-07-30,09:23:09.000,212,10975865,12885,0,1722331388,12947.457555330002,8.453950740004075,53488.70713632 2024-07-30,09:23:10.000,212,10975914,13005,0,1722331389,12947.423873779997,8.298869880003622,53488.68617496 2024-07-30,09:23:11.000,212,10975884,12965,0,1722331390,12947.471027949992,8.12969076000445,53488.64425224001 2024-07-30,09:23:12.000,212,10975937,12965,0,1722331391,12947.484500569997,8.03805206999823,53488.700149200005 2024-07-30,09:23:13.000,212,10975881,13005,0,1722331392,12947.497973190002,8.045101200004865,53488.71412344 2024-07-30,09:23:14.000,212,10975881,12885,0,1722331393,12947.518182120002,8.08034685000166,53488.797968880004 2024-07-30,09:23:15.000,212,10975898,13285,0,1722331394,12947.511445809992,8.052150330004224,53488.763033279996 2024-07-30,09:23:16.000,212,10975877,12845,0,1722331395,12947.558599980002,7.974609900003998,53488.83290448 2024-07-30,09:23:17.000,212,10975851,13085,0,1722331396,12947.578808910002,7.868872949999059,53488.82591736 2024-07-30,09:23:18.000,212,10975854,13005,0,1722331397,12947.646172009998,7.833627300002263,53488.8748272 2024-07-30,09:23:19.000,212,10975859,12925,0,1722331398,12947.686589869998,7.819529040003545,53488.804956 2024-07-30,09:23:20.000,212,10975869,12885,0,1722331399,12947.693326179993,7.713792089998606,53488.83290448 2024-07-30,09:23:21.000,212,10975872,13085,0,1722331400,12947.733744039993,7.438876020001771,53488.81194312001 2024-07-30,09:23:22.000,212,10975896,12845,0,1722331401,12947.834788689994,7.121665170001506,53488.83290448 2024-07-30,09:23:23.000,212,10975869,12965,0,1722331402,12947.915624409994,468.77623799999856,53488.83290448 2024-07-30,09:23:24.000,212,10975853,12965,0,1722331403,12947.92236071999,468.6564027900022,53488.83989160001 2024-07-30,09:23:25.000,212,10975880,13085,0,1722331404,12947.92236071999,6.6564225900001475,53488.83290448 2024-07-30,09:23:26.000,212,10975874,12885,0,1722331405,12947.96277857999,6.543636510003125,53488.797968880004 2024-07-30,09:23:27.000,212,10975884,13045,0,1722331406,12947.996460129994,6.374457390003954,53488.77700752 2024-07-30,09:23:28.000,212,10975889,12725,0,1722331407,12948.09076847,6.191180009998789,53488.804956 2024-07-30,09:23:29.000,212,10975901,13125,0,1722331408,12948.22549466999,467.88804761999927,53488.7350848 2024-07-30,09:23:30.000,212,10975877,13165,0,1722331409,12948.279385149996,5.852821770000446,53488.68617496 2024-07-30,09:23:31.000,212,10975880,13085,0,1722331410,12948.400638729996,5.7682322100008605,53488.6652136 2024-07-30,09:23:32.000,212,10975862,13205,0,1722331411,12948.407375039991,5.521512660001463,53488.52547120001 2024-07-30,09:23:33.000,212,10975895,12765,0,1722331412,12948.481474449996,5.211350940000557,53488.56739392 2024-07-30,09:23:34.000,212,10975866,12765,0,1722331413,12948.420847659996,5.021024430003308,53488.50450984001 2024-07-30,09:23:35.000,212,10975853,13045,0,1722331414,12948.468001829991,4.8800418300015735,53488.52547120001 2024-07-30,09:23:36.000,212,10975896,12965,0,1722331415,12948.454529210001,4.767255750004551,53488.44162576 2024-07-30,09:23:37.000,212,10975862,12805,0,1722331416,12948.548837549992,4.591027499998745,53488.40669016001 2024-07-30,09:23:38.000,212,10975877,13045,0,1722331417,12948.683563749997,4.337258819999988,53488.32284472 2024-07-30,09:23:39.000,212,10975888,13125,0,1722331418,12948.825026259998,465.87904557,53488.30887048001 2024-07-30,09:23:40.000,212,10975911,13005,0,1722331419,12948.798081020002,3.759230160001607,53488.25297352 2024-07-30,09:23:41.000,212,10975918,12965,0,1722331420,12948.851971499993,3.547756259999005,53488.19008944001 2024-07-30,09:23:42.000,212,10975919,13125,0,1722331421,12948.946279839998,3.2939875800002483,53488.12021824001 2024-07-30,09:23:43.000,212,10975937,13205,0,1722331422,12949.148369139999,3.061366289999569,53488.092269759996 2024-07-30,09:23:44.000,212,10975891,13165,0,1722331423,12949.357194749995,2.8498923900042428,53488.07130840001 2024-07-30,09:23:45.000,212,10975903,12925,0,1722331424,12949.559284049996,2.69481153000379,53488.06432128 2024-07-30,09:23:46.000,212,10975886,12845,0,1722331425,12949.673801320001,2.5679271900007734,53488.02239856001 2024-07-30,09:23:47.000,212,10975865,13005,0,1722331426,12949.835472760002,2.448091980004392,53488.00143720001 2024-07-30,09:23:48.000,212,10975925,12925,0,1722331427,12949.997144200002,2.1449793900028453,53487.94554024 2024-07-30,09:23:49.000,212,10975883,12765,0,1722331428,12950.280069219989,2.018095049999829,53487.910604640005 2024-07-30,09:23:50.000,212,10975878,12885,0,1722331429,12950.50910376,1.9335054900002433,53487.812784960006 2024-07-30,09:23:51.000,212,10975950,13005,0,1722331430,12950.60341209999,1.8348176700019394,53487.72893952 2024-07-30,09:23:52.000,212,10975911,12845,0,1722331431,12950.75161092,1.6867859400008456,53487.66605544001 2024-07-30,09:23:53.000,212,10975901,12805,0,1722331432,12950.987381769992,1.5176068200016744,53487.59618424001 2024-07-30,09:23:54.000,212,10975889,13045,0,1722331433,12951.283779409998,463.2426709499996,53487.58221 2024-07-30,09:23:55.000,212,10975885,13165,0,1722331434,12951.60712229,1.292034660000354,53487.54028728 2024-07-30,09:23:56.000,212,10975864,13045,0,1722331435,12951.876574689995,1.2638381400029175,53487.49137744 2024-07-30,09:23:57.000,212,10975881,12645,0,1722331436,12952.213390190002,1.2144942300001276,53487.421506239996 2024-07-30,09:23:58.000,212,10975916,12925,0,1722331437,12952.455897350002,1.2074451000007684,53487.39355776 2024-07-30,09:23:59.000,212,10975903,12805,0,1722331438,12952.671459269994,463.03119705000427,53487.34464792 2024-07-30,09:24:00.000,212,10975893,12925,0,1722331439,12952.812921779994,1.186297710002691,53487.26080248001 2024-07-30,09:24:01.000,212,10975935,12805,0,1722331440,12952.994802149995,1.0171185900035198,53487.190931280005 2024-07-30,09:24:02.000,212,10975846,12765,0,1722331441,12953.351826580001,0.8479394700043485,53487.03721464 2024-07-30,09:24:03.000,212,10975914,13085,0,1722331442,12953.729059939993,0.7563007799981278,53486.9883048 2024-07-30,09:24:04.000,212,10975923,13085,0,1722331443,12953.97830340999,0.7915464300021995,53486.89747224001 2024-07-30,09:24:05.000,212,10975853,12965,0,1722331444,12954.18039270999,0.8761359900017851,53486.82760104001 2024-07-30,09:24:06.000,212,10975867,13045,0,1722331445,12954.32859153,0.8831851200011442,53486.75074272001 2024-07-30,09:24:07.000,212,10975891,13005,0,1722331446,12954.584571309992,0.7985955600015586,53486.71580712 2024-07-30,09:24:08.000,212,10975843,13005,0,1722331447,12954.800133229997,0.6717112199985422,53486.56209048001 2024-07-30,09:24:09.000,212,10975877,12725,0,1722331448,12955.042640389998,0.60826905000431,53486.42234808001 2024-07-30,09:24:10.000,212,10975903,12925,0,1722331449,12955.21778444999,0.7281042600006913,53486.32452840001 2024-07-30,09:24:11.000,212,10975834,12805,0,1722331450,12955.271674929994,462.67169142000057,53486.27561856001 2024-07-30,09:24:12.000,212,10975865,13125,0,1722331451,12955.36598327,0.8338412099983543,53486.12190192 2024-07-30,09:24:13.000,212,10975924,12845,0,1722331452,12955.514182089995,0.869086860002426,53486.03805648001 2024-07-30,09:24:14.000,212,10975862,12765,0,1722331453,12955.56133625999,1.0100694600041606,53485.968185280006 2024-07-30,09:24:15.000,212,10975866,12805,0,1722331454,12955.60175411999,1.129904670000542,53485.94023680001 2024-07-30,09:24:16.000,212,10975897,13285,0,1722331455,12955.595017809996,1.1440029299992602,53485.75857168 2024-07-30,09:24:17.000,212,10975862,12845,0,1722331456,12955.615226739996,1.0594133699996746,53485.55594520001 2024-07-30,09:24:18.000,212,10975871,13045,0,1722331457,12955.655644599996,0.7985955600015586,53485.444151280004 2024-07-30,09:24:19.000,212,10975891,12925,0,1722331458,12955.797107109996,0.6928586100038956,53485.3812672 2024-07-30,09:24:20.000,212,10975868,12765,0,1722331459,12955.844261279992,0.7069568700026139,53485.178640720005 2024-07-30,09:24:21.000,212,10975888,12965,0,1722331460,12955.817316039997,0.8056446900009178,53485.0668468 2024-07-30,09:24:22.000,212,10975885,12965,0,1722331461,12955.871206520002,0.8338412099983543,53484.941078640004 2024-07-30,09:24:23.000,212,10975883,12965,0,1722331462,12955.952042240002,0.7633499100047629,53484.75941352 2024-07-30,09:24:24.000,212,10975883,13045,0,1722331463,12956.140658919998,0.6717112199985422,53484.64063248 2024-07-30,09:24:25.000,212,10975850,13285,0,1722331464,12956.160867849998,0.5448268800028018,53484.4729416 2024-07-30,09:24:26.000,212,10975872,12965,0,1722331465,12956.248439879993,0.36154950000491226,53484.31223784001 2024-07-30,09:24:27.000,212,10975860,13005,0,1722331466,12956.383166079999,0.15007560000231024,53484.2283924 2024-07-30,09:24:28.000,212,10975870,13365,0,1722331467,12956.511155969994,0.009093000000575557,53484.02576592001 2024-07-30,09:24:29.000,212,10975871,13165,0,1722331468,12956.652618479995,-0.054349170000932645,53483.886023520005 2024-07-30,09:24:30.000,212,10975870,12525,0,1722331469,12956.733454199995,-0.06844742999965092,53483.718332640005 2024-07-30,09:24:31.000,212,10975918,12925,0,1722331470,12956.80081729999,-0.0825456899983692,53483.620512960006 2024-07-30,09:24:32.000,212,10975873,12765,0,1722331471,12956.82102622999,-0.0825456899983692,53483.42487360001 2024-07-30,09:24:33.000,212,10975882,13045,0,1722331472,12956.84797147,-0.13188960000115912,53483.29910544 2024-07-30,09:24:34.000,212,10975846,12885,0,1722331473,12956.82776254,-0.20238090000202646,53483.15936304001 2024-07-30,09:24:35.000,212,10975912,13125,0,1722331474,12956.8681804,-0.33631436999712605,53482.97769792 2024-07-30,09:24:36.000,212,10975834,12805,0,1722331475,12956.861444089991,-0.41385479999735253,53482.7960328 2024-07-30,09:24:37.000,212,10975925,13085,0,1722331476,12956.895125639996,-0.27287219999561785,53482.68423888001 2024-07-30,09:24:38.000,212,10975867,12925,0,1722331477,12956.949016120001,-0.11779133999516489,53482.55847072001 2024-07-30,09:24:39.000,212,10975895,12965,0,1722331478,12956.975961359996,-0.06844742999965092,53482.35584424 2024-07-30,09:24:40.000,212,10975869,12885,0,1722331479,12956.975961359996,-0.026152649996220134,53482.25103744001 2024-07-30,09:24:41.000,212,10975849,13005,0,1722331480,12957.029851840001,-0.08959481999772834,53482.08334656001 2024-07-30,09:24:42.000,212,10975866,13125,0,1722331481,12957.050060770001,-0.11779133999516489,53481.88072008 2024-07-30,09:24:43.000,212,10975878,13005,0,1722331482,12957.110687560002,-0.11779133999516489,53481.7130292 2024-07-30,09:24:44.000,212,10975853,12765,0,1722331483,12957.157841729997,461.7975993,53481.60123528001 2024-07-30,09:24:45.000,212,10975917,12845,0,1722331484,12957.178050659997,-0.012054389997501858,53481.440531520006 2024-07-30,09:24:46.000,212,10975842,12925,0,1722331485,12957.218468519997,0.044338650004647207,53481.24489216001 2024-07-30,09:24:47.000,212,10975865,12885,0,1722331486,12957.258886379997,0.07253517000208376,53481.19598232001 2024-07-30,09:24:48.000,212,10975868,13125,0,1722331487,12957.306040549993,0.06548604000272462,53480.937458880006 2024-07-30,09:24:49.000,212,10975875,12965,0,1722331488,12957.400348889998,0.002043870001216419,53480.79771648 2024-07-30,09:24:50.000,212,10975824,13005,0,1722331489,12957.332985790003,-0.0825456899983692,53480.650986960005 2024-07-30,09:24:51.000,212,10975851,13205,0,1722331490,12957.285831619993,-0.1459878599998774,53480.413424880004 2024-07-30,09:24:52.000,212,10975831,12965,0,1722331491,12957.218468519997,-0.22352829000010388,53480.28765672001 2024-07-30,09:24:53.000,212,10975843,13165,0,1722331492,12957.178050659997,-0.27287219999561785,53480.12695296 2024-07-30,09:24:54.000,212,10975831,12925,0,1722331493,12957.110687560002,-0.3433634999964852,53479.90336512001 2024-07-30,09:24:55.000,212,10975856,13045,0,1722331494,12957.056797079997,-0.4491004500014242,53479.67977728 2024-07-30,09:24:56.000,212,10975858,12965,0,1722331495,12957.103951249992,-0.44205132000206504,53479.526060640004 2024-07-30,09:24:57.000,212,10975912,13085,0,1722331496,12957.231941140002,-0.36451089000183856,53479.29548568 2024-07-30,09:24:58.000,212,10975835,12805,0,1722331497,12957.265622689993,-0.27287219999561785,53479.043949360006 2024-07-30,09:24:59.000,212,10975895,12965,0,1722331498,12957.218468519997,-0.13893873000051826,53478.89023272 2024-07-30,09:25:00.000,212,10975882,13125,0,1722331499,12957.009642910001,-0.25172480999754043,53478.70158048001 2024-07-30,09:25:01.000,212,10975854,12845,0,1722331500,12956.794080989996,-0.48434609999821987,53478.50594112 2024-07-30,09:25:02.000,212,10975874,13125,0,1722331501,12956.65935478999,-0.7099182599995402,53478.28235328 2024-07-30,09:25:03.000,212,10975848,13125,0,1722331502,12956.55831013999,-0.857949990000634,53478.07273968 2024-07-30,09:25:04.000,212,10975914,13285,0,1722331503,12956.450529179994,-0.9425395500002196,53477.85613896 2024-07-30,09:25:05.000,212,10975865,12965,0,1722331504,12956.349484529994,-0.9425395500002196,53477.56267992 2024-07-30,09:25:06.000,212,10975857,13085,0,1722331505,12956.214758329988,-0.8931956399974297,53477.28319512 2024-07-30,09:25:07.000,212,10975861,12965,0,1722331506,12956.086768439993,-0.8297534699959215,53477.10153000001 2024-07-30,09:25:08.000,212,10975875,13045,0,1722331507,12955.938569619997,-0.7945078199991258,53476.83601944001 2024-07-30,09:25:09.000,212,10975895,12965,0,1722331508,12955.729744010001,-0.8368025999952806,53476.51461192 2024-07-30,09:25:10.000,212,10975863,13285,0,1722331509,12955.58154518999,-0.9354904200008605,53476.27006272 2024-07-30,09:25:11.000,212,10975857,12805,0,1722331510,12955.44681899,-0.9918834599957336,53475.9835908 2024-07-30,09:25:12.000,212,10975883,12885,0,1722331511,12955.39966481999,-0.9989325899950927,53475.67615752 2024-07-30,09:25:13.000,212,10975848,12925,0,1722331512,12955.31882909999,-1.06942388999596,53475.44558256001 2024-07-30,09:25:14.000,212,10975867,12605,0,1722331513,12955.19757551999,460.6697385000007,53475.08923944001 2024-07-30,09:25:15.000,212,10975858,12845,0,1722331514,12955.069585629994,-1.3231925700019929,53474.85866448 2024-07-30,09:25:16.000,212,10975920,13085,0,1722331515,12954.955068359988,-1.5205682099986007,53474.58616680001 2024-07-30,09:25:17.000,212,10975871,13165,0,1722331516,12954.759715369997,-1.5699121200013906,53474.278733520005 2024-07-30,09:25:18.000,212,10975875,13085,0,1722331517,12954.544153449991,-1.4641751699964516,53473.97130024 2024-07-30,09:25:19.000,212,10975882,12725,0,1722331518,12954.28817367,-1.3231925700019929,53473.66386696 2024-07-30,09:25:20.000,212,10975900,12885,0,1722331519,12954.09955698999,-1.2597504000004847,53473.29354960001 2024-07-30,09:25:21.000,212,10975861,13005,0,1722331520,12954.005248649999,-1.3161434399953578,53472.937206480005 2024-07-30,09:25:22.000,212,10975890,13045,0,1722331521,12953.991776029994,-1.3372908300007111,53472.650734560004 2024-07-30,09:25:23.000,212,10975810,12965,0,1722331522,12953.890731379994,-1.3161434399953578,53472.37124976 2024-07-30,09:25:24.000,212,10975860,12765,0,1722331523,12953.729059939993,-1.2667995299998438,53472.04285512001 2024-07-30,09:25:25.000,212,10975861,13165,0,1722331524,12953.580861119997,460.5005593800015,53471.65856352001 2024-07-30,09:25:26.000,212,10975895,12765,0,1722331525,12953.412453370001,-1.2527012700011255,53471.40004008001 2024-07-30,09:25:27.000,212,10975917,12965,0,1722331526,12953.27099086,-1.0341782399991644,53471.043696960005 2024-07-30,09:25:28.000,212,10975877,13005,0,1722331527,12953.176682519996,-0.857949990000634,53470.72228944 2024-07-30,09:25:29.000,212,10975881,13045,0,1722331528,12953.116055729995,-0.7451639099963359,53470.372933440005 2024-07-30,09:25:30.000,212,10975866,12925,0,1722331529,12953.06890156,-0.7733604300010484,53470.05851304001 2024-07-30,09:25:31.000,212,10975861,13285,0,1722331530,12953.055428939995,-0.7874586899997666,53469.63928584 2024-07-30,09:25:32.000,212,10975918,12885,0,1722331531,12953.00827477,-0.9566378099989379,53469.30390408 2024-07-30,09:25:33.000,212,10975911,12965,0,1722331532,12952.98132952999,460.81777023000177,53468.97550944001 2024-07-30,09:25:34.000,212,10975872,12965,0,1722331533,12952.88702119,-1.0059817200017278,53468.64012768001 2024-07-30,09:25:35.000,212,10975844,12925,0,1722331534,12952.79944915999,-1.0059817200017278,53468.290771680004 2024-07-30,09:25:36.000,212,10975862,13085,0,1722331535,12952.732086059994,-0.8790973799987114,53467.955389920004 2024-07-30,09:25:37.000,212,10975864,13045,0,1722331536,12952.711877129994,-0.8086060799978441,53467.640969520005 2024-07-30,09:25:38.000,212,10975863,13125,0,1722331537,12952.718613439989,-0.6676234799961094,53467.256677920006 2024-07-30,09:25:39.000,212,10975839,12965,0,1722331538,12952.698404509989,-0.5266408800016507,53466.92828328 2024-07-30,09:25:40.000,212,10975859,12605,0,1722331539,12952.671459269994,-0.37860915000055684,53466.634824240005 2024-07-30,09:25:41.000,212,10975907,12925,0,1722331540,12952.550205689993,-0.2658230699962587,53466.26450688 2024-07-30,09:25:42.000,212,10975867,12925,0,1722331541,12952.388534249993,-0.1812335099966731,53465.90816376001 2024-07-30,09:25:43.000,212,10975884,13245,0,1722331542,12952.280753289997,-0.11779133999516489,53465.54483352 2024-07-30,09:25:44.000,212,10975874,13005,0,1722331543,12952.247071739992,-0.07549655999901006,53465.293297200005 2024-07-30,09:25:45.000,212,10975860,12685,0,1722331544,12952.260544359997,-0.16713524999795482,53464.88105712001 2024-07-30,09:25:46.000,212,10975832,12845,0,1722331545,12952.220126499997,-0.27992133000225294,53464.53868824 2024-07-30,09:25:47.000,212,10975871,13045,0,1722331546,12952.233599120002,-0.27287219999561785,53464.28016480001 2024-07-30,09:25:48.000,212,10975870,13045,0,1722331547,12952.193181260001,-0.1812335099966731,53463.9308088 2024-07-30,09:25:49.000,212,10975867,13125,0,1722331548,12952.220126499997,-0.026152649996220134,53463.63036264 2024-07-30,09:25:50.000,212,10975897,13365,0,1722331549,12952.199917569997,0.12892821000423282,53463.30895512 2024-07-30,09:25:51.000,212,10975865,12725,0,1722331550,12952.247071739992,0.3404021099995589,53462.98056048 2024-07-30,09:25:52.000,212,10975894,13005,0,1722331551,12952.220126499997,0.5307286200040835,53462.69408856 2024-07-30,09:25:53.000,212,10975852,13005,0,1722331552,12952.112345540001,0.6999077400032547,53462.38665528001 2024-07-30,09:25:54.000,212,10975847,13045,0,1722331553,12951.97088303,462.6505440300025,53462.156080320005 2024-07-30,09:25:55.000,212,10975863,12685,0,1722331554,12951.80247527999,0.819742949999636,53461.81371144001 2024-07-30,09:25:56.000,212,10975897,12885,0,1722331555,12951.566704429999,0.819742949999636,53461.534226640004 2024-07-30,09:25:57.000,212,10975861,12965,0,1722331556,12951.391560369993,0.819742949999636,53461.2757032 2024-07-30,09:25:58.000,212,10975873,13125,0,1722331557,12951.236625240002,0.869086860002426,53460.9612828 2024-07-30,09:25:59.000,212,10975839,12925,0,1722331558,12951.142316899997,0.9395781600032933,53460.681798 2024-07-30,09:26:00.000,212,10975909,13245,0,1722331559,12951.074953800002,1.0523642400003155,53460.45122304001 2024-07-30,09:26:01.000,212,10975910,13045,0,1722331560,12950.973909150001,1.2285924899988458,53460.22064808 2024-07-30,09:26:02.000,212,10975884,13045,0,1722331561,12950.77181985,1.3131820499984315,53459.94815040001 2024-07-30,09:26:03.000,212,10975883,13085,0,1722331562,12950.65056627,1.4189190000033705,53459.73154968001 2024-07-30,09:26:04.000,212,10975919,12765,0,1722331563,12950.42826804,1.5669507300044643,53459.48001336 2024-07-30,09:26:05.000,212,10975884,13125,0,1722331564,12950.226178739998,1.6162946399999782,53459.15161872001 2024-07-30,09:26:06.000,212,10975921,12765,0,1722331565,12950.091452539993,1.60219638000126,53458.91405664001 2024-07-30,09:26:07.000,212,10975879,12725,0,1722331566,12949.956726340002,1.6303928999986965,53458.61361048 2024-07-30,09:26:08.000,212,10975912,13285,0,1722331567,12949.734428110001,1.6726876800021273,53458.31316432001 2024-07-30,09:26:09.000,212,10975895,12965,0,1722331568,12949.586229289991,1.7149824599982821,53458.07560224001 2024-07-30,09:26:10.000,212,10975879,13005,0,1722331569,12949.40434891999,1.813670280003862,53457.78913032001 2024-07-30,09:26:11.000,212,10975926,13125,0,1722331570,12949.30330426999,1.9335054900002433,53457.47470992001 2024-07-30,09:26:12.000,212,10975864,13125,0,1722331571,12949.18205068999,2.0392424399979063,53457.18125088 2024-07-30,09:26:13.000,212,10975838,13085,0,1722331572,12949.107951279999,2.0956354800000554,53456.96465016 2024-07-30,09:26:14.000,212,10975911,12965,0,1722331573,12949.020379249989,2.2507163400005084,53456.671191120004 2024-07-30,09:26:15.000,212,10975901,12605,0,1722331574,12948.979961389989,2.433993719998398,53456.39170632 2024-07-30,09:26:16.000,212,10975861,13125,0,1722331575,12948.953016149993,2.6384184900016407,53456.1751056 2024-07-30,09:26:17.000,212,10975878,13285,0,1722331576,12948.865444119998,2.7230080500012264,53455.90959504 2024-07-30,09:26:18.000,212,10975833,12845,0,1722331577,12948.744190539997,2.7300571800005855,53455.64408448 2024-07-30,09:26:19.000,212,10975876,12965,0,1722331578,12948.697036370002,464.6313495600043,53455.399535280005 2024-07-30,09:26:20.000,212,10975842,13125,0,1722331579,12948.616200650002,2.800548480001453,53455.12703760001 2024-07-30,09:26:21.000,212,10975894,13005,0,1722331580,12948.595991720002,2.8921871700003976,53454.82659144 2024-07-30,09:26:22.000,212,10975872,13085,0,1722331581,12948.569046479992,2.962678470001265,53454.609990720004 2024-07-30,09:26:23.000,212,10975885,13125,0,1722331582,12948.548837549992,3.0825136799976462,53454.33749304001 2024-07-30,09:26:24.000,212,10975910,13125,0,1722331583,12948.542101239997,3.181201500003226,53454.09993096001 2024-07-30,09:26:25.000,212,10975874,12845,0,1722331584,12948.521892309996,3.2657910600028117,53453.841407520005 2024-07-30,09:26:26.000,212,10975887,12925,0,1722331585,12948.468001829991,3.2939875800002483,53453.65275528 2024-07-30,09:26:27.000,212,10975836,13125,0,1722331586,12948.37369349,3.27988932000153,53453.40121896001 2024-07-30,09:26:28.000,212,10975896,12765,0,1722331587,12948.279385149996,3.3010367099996074,53453.219553840005 2024-07-30,09:26:29.000,212,10975885,13045,0,1722331588,12948.238967289995,3.2516928000040934,53453.00994024 2024-07-30,09:26:30.000,212,10975886,12805,0,1722331589,12948.18507680999,3.272840190002171,53452.73744256001 2024-07-30,09:26:31.000,212,10975871,13045,0,1722331590,12948.14465894999,3.343331490003038,53452.53481608 2024-07-30,09:26:32.000,212,10975895,13125,0,1722331591,12948.158131569995,3.434970180001983,53452.34616384 2024-07-30,09:26:33.000,212,10975937,13045,0,1722331592,12948.238967289995,3.597100170001795,53452.12956312 2024-07-30,09:26:34.000,212,10975918,12965,0,1722331593,12948.26591252999,3.7380827700035297,53451.95488512 2024-07-30,09:26:35.000,212,10975908,12805,0,1722331594,12948.23223098,3.808574070004397,53451.759245760004 2024-07-30,09:26:36.000,212,10975891,12925,0,1722331595,12948.12445001999,3.815623200003756,53451.56360640001 2024-07-30,09:26:37.000,212,10975834,12845,0,1722331596,12948.036877989995,3.801524939997762,53451.33303144 2024-07-30,09:26:38.000,212,10975890,12925,0,1722331597,12947.888679169999,3.7874266799990437,53451.1443792 2024-07-30,09:26:39.000,212,10975909,12765,0,1722331598,12947.780898209989,3.759230160001607,53450.96271408001 2024-07-30,09:26:40.000,212,10975869,12965,0,1722331599,12947.673117249993,3.8226723300031153,53450.76707472001 2024-07-30,09:26:41.000,212,10975888,13245,0,1722331600,12947.491236879992,3.9918514500022866,53450.536499760005 2024-07-30,09:26:42.000,212,10975857,13125,0,1722331601,12947.295883890001,4.125784920004662,53450.35483464 2024-07-30,09:26:43.000,212,10975875,13005,0,1722331602,12947.147685069991,4.231521870002325,53450.13823392 2024-07-30,09:26:44.000,212,10975853,13165,0,1722331603,12946.979277319995,4.224472740002966,53449.984517280005 2024-07-30,09:26:45.000,212,10975821,12925,0,1722331604,12946.8310785,4.1962762199982535,53449.73298096 2024-07-30,09:26:46.000,212,10975896,12965,0,1722331605,12946.74350646999,4.069391880002513,53449.51638024 2024-07-30,09:26:47.000,212,10975872,13005,0,1722331606,12946.595307649994,3.9989005800016457,53449.34868936 2024-07-30,09:26:48.000,212,10975939,12925,0,1722331607,12946.447108829998,4.055293620003795,53449.146062880005 2024-07-30,09:26:49.000,212,10975840,13245,0,1722331608,12946.285437389997,4.203325350004889,53448.96439776 2024-07-30,09:26:50.000,212,10975878,12925,0,1722331609,12946.258492150002,4.294964040003833,53448.7687584 2024-07-30,09:26:51.000,212,10975851,12885,0,1722331610,12946.123765949997,4.266767519999121,53448.49626072001 2024-07-30,09:26:52.000,212,10975879,12885,0,1722331611,12946.029457609991,4.1962762199982535,53448.34953120001 2024-07-30,09:26:53.000,212,10975884,13085,0,1722331612,12945.861049859996,4.161030570001458,53448.1748532 2024-07-30,09:26:54.000,212,10975873,12845,0,1722331613,12945.73305997,4.069391880002513,53448.05607216 2024-07-30,09:26:55.000,212,10975856,12845,0,1722331614,12945.60507007999,4.069391880002513,53447.81851008 2024-07-30,09:26:56.000,212,10975872,13085,0,1722331615,12945.530970669999,4.076441010001872,53447.69274192 2024-07-30,09:26:57.000,212,10975937,13005,0,1722331616,12945.429926019999,4.062342750003154,53447.50408968 2024-07-30,09:26:58.000,212,10975857,12645,0,1722331617,12945.301936129988,4.0411953599978006,53447.32242456001 2024-07-30,09:26:59.000,212,10975810,13125,0,1722331618,12945.106583139997,4.076441010001872,53447.16870792 2024-07-30,09:27:00.000,212,10975840,13125,0,1722331619,12944.931439079992,4.020047969999723,53447.0219784 2024-07-30,09:27:01.000,212,10975868,12605,0,1722331620,12944.722613469996,3.8861145000046236,53446.78441632 2024-07-30,09:27:02.000,212,10975908,13085,0,1722331621,12944.45316107,3.9213601500014192,53446.61672544 2024-07-30,09:27:03.000,212,10975859,12805,0,1722331622,12944.237599149994,4.034146229998441,53446.42108608 2024-07-30,09:27:04.000,212,10975891,12925,0,1722331623,12944.082664019988,4.182177959999535,53446.246408080005 2024-07-30,09:27:05.000,212,10975899,13245,0,1722331624,12943.920992580002,4.280865779997839,53446.0437816 2024-07-30,09:27:06.000,212,10975911,13005,0,1722331625,12943.772793759992,4.294964040003833,53445.83416800001 2024-07-30,09:27:07.000,212,10975894,12965,0,1722331626,12943.570704459991,4.309062300002552,53445.58263168 2024-07-30,09:27:08.000,212,10975880,12765,0,1722331627,12943.46965980999,466.2385512000037,53445.484812 2024-07-30,09:27:09.000,212,10975917,13045,0,1722331628,12943.33493361,4.485290550001082,53445.21231432001 2024-07-30,09:27:10.000,212,10975911,12925,0,1722331629,12943.200207409995,4.583978369999386,53445.00968784 2024-07-30,09:27:11.000,212,10975841,12885,0,1722331630,12943.058744899994,4.555781850001949,53444.77911288001 2024-07-30,09:27:12.000,212,10975868,12965,0,1722331631,12942.849919289998,4.605125760004739,53444.53456368 2024-07-30,09:27:13.000,212,10975848,13125,0,1722331632,12942.748874639998,4.724960970001121,53444.31796296 2024-07-30,09:27:14.000,212,10975853,12965,0,1722331633,12942.614148439992,4.78135401000327,53444.10834936001 2024-07-30,09:27:15.000,212,10975894,12965,0,1722331634,12942.580466890002,4.816599660000065,53443.947645600005 2024-07-30,09:27:16.000,212,10975905,12965,0,1722331635,12942.513103789992,4.760206619997916,53443.731044880005 2024-07-30,09:27:17.000,212,10975905,12885,0,1722331636,12942.479422240001,4.626273150002817,53443.444572960005 2024-07-30,09:27:18.000,212,10975827,12805,0,1722331637,12942.391850209991,4.640371410001535,53443.276882080005 2024-07-30,09:27:19.000,212,10975882,13005,0,1722331638,12942.358168660001,4.68266618999769,53443.09521696 2024-07-30,09:27:20.000,212,10975862,12965,0,1722331639,12942.29754187,4.788403140002629,53442.91355184001 2024-07-30,09:27:21.000,212,10975857,12885,0,1722331640,12942.25038769999,4.887090960000933,53442.73188672 2024-07-30,09:27:22.000,212,10975836,13005,0,1722331641,12942.16955197999,4.992827909998596,53442.57118296 2024-07-30,09:27:23.000,212,10975801,12885,0,1722331642,12942.16955197999,5.042171820001386,53442.41746632 2024-07-30,09:27:24.000,212,10975873,12925,0,1722331643,12942.12913411999,5.105613990002894,53442.21483984001 2024-07-30,09:27:25.000,212,10975907,13045,0,1722331644,12942.13587043,5.147908769999049,53442.02618760001 2024-07-30,09:27:26.000,212,10975832,12885,0,1722331645,12942.09545257,5.211350940000557,53441.886445200005 2024-07-30,09:27:27.000,212,10975817,13005,0,1722331646,12942.081979949995,5.239547459997993,53441.73272856 2024-07-30,09:27:28.000,212,10975832,13405,0,1722331647,12942.00788053999,5.197252680001839,53441.56503768 2024-07-30,09:27:29.000,212,10975872,12805,0,1722331648,12941.93378113,5.028073560002667,53441.37638544001 2024-07-30,09:27:30.000,212,10975846,13285,0,1722331649,12941.86641802999,4.9575822600018,53441.22965592 2024-07-30,09:27:31.000,212,10975887,13125,0,1722331650,12941.900099579994,5.042171820001386,53441.06895216001 2024-07-30,09:27:32.000,212,10975842,13045,0,1722331651,12941.920308509994,5.1902035500024795,53440.95017112001 2024-07-30,09:27:33.000,212,10975858,12965,0,1722331652,12941.859681719994,5.267743980002706,53440.75453176001 2024-07-30,09:27:34.000,212,10975852,13245,0,1722331653,12941.805791239989,5.225449199999275,53440.67068632 2024-07-30,09:27:35.000,212,10975891,13005,0,1722331654,12941.644119799988,5.105613990002894,53440.53094392 2024-07-30,09:27:36.000,212,10975847,12845,0,1722331655,12941.610438249998,4.992827909998596,53440.37024016001 2024-07-30,09:27:37.000,212,10975899,13005,0,1722331656,12941.590229319998,4.901189219999651,53440.307356080004 2024-07-30,09:27:38.000,212,10975884,12885,0,1722331657,12941.543075150003,4.901189219999651,53440.12569096 2024-07-30,09:27:39.000,212,10975863,12885,0,1722331658,12941.475712049993,4.999877039997955,53440.08376824001 2024-07-30,09:27:40.000,212,10975871,12845,0,1722331659,12941.462239430002,5.13381051000033,53439.98594856001 2024-07-30,09:27:41.000,212,10975853,12605,0,1722331660,12941.455503119992,5.154957899998408,53439.8601804 2024-07-30,09:27:42.000,212,10975873,12885,0,1722331661,12941.475712049993,5.070368339998822,53439.76934784001 2024-07-30,09:27:43.000,212,10975908,12965,0,1722331662,12941.495920979993,4.802501400001347,53439.657553920006 2024-07-30,09:27:44.000,212,10975887,12925,0,1722331663,12941.482448360002,4.450044900004286,53439.64357968 2024-07-30,09:27:45.000,212,10975869,13005,0,1722331664,12941.516129909993,4.27381664999848,53439.4758888 2024-07-30,09:27:46.000,212,10975885,12685,0,1722331665,12941.556547769993,4.3020131700031925,53439.39903048 2024-07-30,09:27:47.000,212,10975900,12965,0,1722331666,12941.502657290002,4.421848379999574,53439.37806912 2024-07-30,09:27:48.000,212,10975853,12685,0,1722331667,12941.394876329992,466.541663789998,53439.301210800004 2024-07-30,09:27:49.000,212,10975862,12925,0,1722331668,12941.260150130001,4.830697919998784,53439.25928808 2024-07-30,09:27:50.000,212,10975883,13125,0,1722331669,12941.07826976,4.865943570002855,53439.12653280001 2024-07-30,09:27:51.000,212,10975879,12845,0,1722331670,12941.004170349996,4.661518799999612,53439.084610080004 2024-07-30,09:27:52.000,212,10975866,13005,0,1722331671,12940.983961419995,4.4570940300036455,53439.00076464 2024-07-30,09:27:53.000,212,10975856,12765,0,1722331672,12941.01090665999,4.3020131700031925,53438.90294496 2024-07-30,09:27:54.000,212,10975909,13365,0,1722331673,12941.024379279996,4.182177959999535,53438.847048 2024-07-30,09:27:55.000,212,10975903,12845,0,1722331674,12941.071533449991,4.189227089998894,53438.73525408 2024-07-30,09:27:56.000,212,10975835,13045,0,1722331675,12941.111951309991,4.203325350004889,53438.62346016001 2024-07-30,09:27:57.000,212,10975844,12765,0,1722331676,12941.199523340001,4.231521870002325,53438.59551168001 2024-07-30,09:27:58.000,212,10975913,13045,0,1722331677,12941.300567990002,4.238571000001684,53438.49070488 2024-07-30,09:27:59.000,212,10975910,13285,0,1722331678,12941.327513229997,4.280865779997839,53438.40685944001 2024-07-30,09:28:00.000,212,10975859,13005,0,1722331679,12941.388140019997,4.3020131700031925,53438.35794960001 2024-07-30,09:28:01.000,212,10975884,12805,0,1722331680,12941.354458469992,4.1962762199982535,53438.27410416 2024-07-30,09:28:02.000,212,10975877,12965,0,1722331681,12941.293831679992,4.118735789998027,53438.16929736001 2024-07-30,09:28:03.000,212,10975842,13165,0,1722331682,12941.367931089997,4.020047969999723,53438.099426160006 2024-07-30,09:28:04.000,212,10975858,12965,0,1722331683,12941.448766809997,3.970704060004209,53438.00160648001 2024-07-30,09:28:05.000,212,10975837,12965,0,1722331684,12941.475712049993,3.9284092800007784,53437.89679968 2024-07-30,09:28:06.000,212,10975867,13125,0,1722331685,12941.394876329992,3.7803775499996846,53437.78500576001 2024-07-30,09:28:07.000,212,10975883,13045,0,1722331686,12941.320776920002,3.5266088700009277,53437.68019896 2024-07-30,09:28:08.000,212,10975926,12765,0,1722331687,12941.260150130001,3.2093980200006627,53437.63128912 2024-07-30,09:28:09.000,212,10975872,12965,0,1722331688,12941.239941200001,464.7652830299994,53437.50552096 2024-07-30,09:28:10.000,212,10975891,12965,0,1722331689,12941.246677509997,2.701860660003149,53437.44263688 2024-07-30,09:28:11.000,212,10975850,13245,0,1722331690,12941.165841789996,2.5608780600014143,53437.35180432001 2024-07-30,09:28:12.000,212,10975892,13005,0,1722331691,12941.09847869,2.3776006800035248,53437.29590736 2024-07-30,09:28:13.000,212,10975903,12965,0,1722331692,12940.99069772999,2.1520285200022045,53437.21206192001 2024-07-30,09:28:14.000,212,10975928,12765,0,1722331693,12940.93680725,1.8771124499980942,53437.08629376001 2024-07-30,09:28:15.000,212,10975850,12885,0,1722331694,12940.95701618,463.6374222300001,53437.023409680005 2024-07-30,09:28:16.000,212,10975902,13045,0,1722331695,12940.983961419995,463.7008644000016,53436.93257712 2024-07-30,09:28:17.000,212,10975853,12685,0,1722331696,12940.983961419995,1.9123581000021659,53436.81379608 2024-07-30,09:28:18.000,212,10975860,13285,0,1722331697,12941.024379279996,1.8982598400034476,53436.757899120006 2024-07-30,09:28:19.000,212,10975865,12725,0,1722331698,12941.138896550001,1.7995720199978678,53436.639118080006 2024-07-30,09:28:20.000,212,10975878,13085,0,1722331699,12941.138896550001,1.6303928999986965,53436.569246880004 2024-07-30,09:28:21.000,212,10975915,12765,0,1722331700,12940.923334629995,1.4118698700040113,53436.4364916 2024-07-30,09:28:22.000,212,10975905,13125,0,1722331701,12940.680827469994,1.235641619998205,53436.303736320006 2024-07-30,09:28:23.000,212,10975876,12965,0,1722331702,12940.505683409989,1.1651503200046136,53436.22687800001 2024-07-30,09:28:24.000,212,10975905,13165,0,1722331703,12940.492210789998,1.1651503200046136,53436.066174240004 2024-07-30,09:28:25.000,212,10975896,13125,0,1722331704,12940.539364959994,1.2144942300001276,53435.968354560006 2024-07-30,09:28:26.000,212,10975871,12965,0,1722331705,12940.505683409989,1.3484277000025031,53435.74476672001 2024-07-30,09:28:27.000,212,10975887,13085,0,1722331706,12940.397902449993,1.5176068200016744,53435.6679084 2024-07-30,09:28:28.000,212,10975927,12885,0,1722331707,12940.135186359992,463.42594833000476,53435.57707584001 2024-07-30,09:28:29.000,212,10975880,12805,0,1722331708,12939.912888129991,1.4682629099988844,53435.43733344001 2024-07-30,09:28:30.000,212,10975894,13205,0,1722331709,12939.71753514,1.3695750900005805,53435.32553952 2024-07-30,09:28:31.000,212,10975921,13245,0,1722331710,12939.59628156,1.3343294400037848,53435.16483576 2024-07-30,09:28:32.000,212,10975900,12965,0,1722331711,12939.58954524999,1.4189190000033705,53435.06701608 2024-07-30,09:28:33.000,212,10975843,13045,0,1722331712,12939.52891845999,1.6162946399999782,53434.94823504 2024-07-30,09:28:34.000,212,10975870,13125,0,1722331713,12939.421137499994,1.8066211500045029,53434.794518400005 2024-07-30,09:28:35.000,212,10975890,12725,0,1722331714,12939.326829159989,2.0039967900011106,53434.71766008001 2024-07-30,09:28:36.000,212,10975929,13125,0,1722331715,12939.225784509988,2.2013724299977184,53434.53599496 2024-07-30,09:28:37.000,212,10975909,13085,0,1722331716,12939.185366649988,2.293011120003939,53434.48009800001 2024-07-30,09:28:38.000,212,10975883,13005,0,1722331717,12939.131476169998,2.328256770000735,53434.31240712001 2024-07-30,09:28:39.000,212,10975870,13085,0,1722331718,12939.104530930003,2.4198954599996796,53434.14471624001 2024-07-30,09:28:40.000,212,10975913,13005,0,1722331719,12939.003486280002,2.539730670003337,53434.06785792001 2024-07-30,09:28:41.000,212,10975878,13005,0,1722331720,12938.848551149997,2.645467620001,53433.89317992 2024-07-30,09:28:42.000,212,10975881,12965,0,1722331721,12938.720561260001,2.6877624000044307,53433.7464504 2024-07-30,09:28:43.000,212,10975831,13085,0,1722331722,12938.720561260001,2.6666150099990773,53433.62766936 2024-07-30,09:28:44.000,212,10975904,12925,0,1722331723,12938.70035233,2.6666150099990773,53433.48093984 2024-07-30,09:28:45.000,212,10975918,12965,0,1722331724,12938.606043989996,2.7159589200018672,53433.334210320005 2024-07-30,09:28:46.000,212,10975836,12925,0,1722331725,12938.53194457999,2.920383689997834,53433.236390640006 2024-07-30,09:28:47.000,212,10975867,12645,0,1722331726,12938.39048206999,3.117759330001718,53433.12459672 2024-07-30,09:28:48.000,212,10975881,13165,0,1722331727,12938.30964634999,3.2023488900013035,53432.99184144001 2024-07-30,09:28:49.000,212,10975868,13045,0,1722331728,12938.282701109994,3.131857590000436,53432.880047520004 2024-07-30,09:28:50.000,212,10975896,12885,0,1722331729,12938.25575587,3.0825136799976462,53432.6983824 2024-07-30,09:28:51.000,212,10975853,12925,0,1722331730,12938.195129079999,3.1459558499991545,53432.60056272 2024-07-30,09:28:52.000,212,10975847,12645,0,1722331731,12938.121029669994,3.272840190002171,53432.509730159996 2024-07-30,09:28:53.000,212,10975844,13365,0,1722331732,12937.999776089993,3.378577139999834,53432.376974880004 2024-07-30,09:28:54.000,212,10975919,13125,0,1722331733,12937.865049890002,3.4208719200032647,53432.26518096 2024-07-30,09:28:55.000,212,10975824,13165,0,1722331734,12937.844840960002,3.385626269999193,53432.09050296 2024-07-30,09:28:56.000,212,10975881,13005,0,1722331735,12937.858313579993,3.427921050002624,53431.9996704 2024-07-30,09:28:57.000,212,10975856,12925,0,1722331736,12937.912204059998,3.533658000000287,53431.86691512001 2024-07-30,09:28:58.000,212,10975873,13085,0,1722331737,12937.858313579993,3.702837119999458,53431.69223712 2024-07-30,09:28:59.000,212,10975870,13085,0,1722331738,12937.925676680003,3.7803775499996846,53431.608391680005 2024-07-30,09:29:00.000,212,10975882,12885,0,1722331739,12938.006512399988,3.8367705900018336,53431.46166216001 2024-07-30,09:29:01.000,212,10975904,13245,0,1722331740,12938.141238599994,3.8367705900018336,53431.35685536 2024-07-30,09:29:02.000,212,10975891,12885,0,1722331741,12938.2759648,3.8861145000046236,53431.18217736 2024-07-30,09:29:03.000,212,10975874,13165,0,1722331742,12938.39048206999,4.020047969999723,53431.04942208001 2024-07-30,09:29:04.000,212,10975878,13005,0,1722331743,12938.43763624,4.153981440002099,53430.92365392 2024-07-30,09:29:05.000,212,10975888,13125,0,1722331744,12938.403954689995,4.266767519999121,53430.79788576 2024-07-30,09:29:06.000,212,10975839,12885,0,1722331745,12938.45110885999,4.3020131700031925,53430.71404032001 2024-07-30,09:29:07.000,212,10975847,13005,0,1722331746,12938.673407089991,4.316111430001911,53430.62320776001 2024-07-30,09:29:08.000,212,10975874,12965,0,1722331747,12938.862023770002,4.32316056000127,53430.45551688001 2024-07-30,09:29:09.000,212,10975845,13125,0,1722331748,12939.064113070002,4.316111430001911,53430.44154264 2024-07-30,09:29:10.000,212,10975910,12845,0,1722331749,12939.131476169998,4.330209690000629,53430.3227616 2024-07-30,09:29:11.000,212,10975877,13125,0,1722331750,12939.212311889998,4.245620130001043,53430.1830192 2024-07-30,09:29:12.000,212,10975903,13045,0,1722331751,12939.333565469999,4.182177959999535,53430.08519952 2024-07-30,09:29:13.000,212,10975861,12805,0,1722331752,12939.414401189999,4.210374480004248,53429.92449576001 2024-07-30,09:29:14.000,212,10975899,12845,0,1722331753,12939.562600009995,4.3020131700031925,53429.812701840005 2024-07-30,09:29:15.000,212,10975922,13125,0,1722331754,12939.67711728,4.4077501200008555,53429.65898520001 2024-07-30,09:29:16.000,212,10975871,13165,0,1722331755,12939.83878872,4.435946639998292,53429.5541784 2024-07-30,09:29:17.000,212,10975825,12965,0,1722331756,12940.054350639992,4.513487069998519,53429.40046176001 2024-07-30,09:29:18.000,212,10975892,13045,0,1722331757,12940.175604219992,4.7179118400017614,53429.35155192001 2024-07-30,09:29:19.000,212,10975877,12845,0,1722331758,12940.168867909997,4.9575822600018,53429.21879664 2024-07-30,09:29:20.000,212,10975890,13325,0,1722331759,12940.148658979997,5.154957899998408,53429.07206712 2024-07-30,09:29:21.000,212,10975889,13285,0,1722331760,12940.094768499992,5.380530059999728,53428.95328608 2024-07-30,09:29:22.000,212,10975920,12765,0,1722331761,12939.993723849992,5.59200396000233,53428.806556560005 2024-07-30,09:29:23.000,212,10975910,13085,0,1722331762,12940.000460160001,5.747084820002783,53428.62489144 2024-07-30,09:29:24.000,212,10975876,12925,0,1722331763,12940.108241119997,5.803477859997656,53428.48514904001 2024-07-30,09:29:25.000,212,10975876,13445,0,1722331764,12940.290121489998,5.81757612000365,53428.28950968 2024-07-30,09:29:26.000,212,10975896,12925,0,1722331765,12940.566310199989,5.993804370002181,53428.156754400006 2024-07-30,09:29:27.000,212,10975853,12805,0,1722331766,12940.78860842999,6.17708175000007,53427.9471408 2024-07-30,09:29:28.000,212,10975854,13165,0,1722331767,12940.89638939,6.367408260004595,53427.78643704 2024-07-30,09:29:29.000,212,10975870,13005,0,1722331768,12941.03111558999,6.6564225900001475,53427.62573328001 2024-07-30,09:29:30.000,212,10975877,13085,0,1722331769,12941.165841789996,6.783306930003164,53427.465029520004 2024-07-30,09:29:31.000,212,10975903,12805,0,1722331770,12941.219732270001,6.677569979998225,53427.297338640004 2024-07-30,09:29:32.000,212,10975885,12885,0,1722331771,12941.253413819992,6.529538250004407,53427.10169928001 2024-07-30,09:29:33.000,212,10975944,13005,0,1722331772,12941.361194780002,6.3956047800020315,53426.913047040005 2024-07-30,09:29:34.000,212,10975872,13045,0,1722331773,12941.529602529998,6.381506520003313,53426.75234328 2024-07-30,09:29:35.000,212,10975918,12925,0,1722331774,12941.623910869988,6.5013417299996945,53426.57067816001 2024-07-30,09:29:36.000,212,10975922,13005,0,1722331775,12941.852945409999,6.733963020000374,53426.409974400005 2024-07-30,09:29:37.000,212,10975887,13365,0,1722331776,12942.13587043,7.086419520004711,53426.22132216 2024-07-30,09:29:38.000,212,10975899,12885,0,1722331777,12942.459213310001,7.3895321099989815,53426.04664416001 2024-07-30,09:29:39.000,212,10975845,12965,0,1722331778,12942.728665709998,7.6573990500037326,53425.86497904 2024-07-30,09:29:40.000,212,10975843,12725,0,1722331779,12942.917282389993,7.833627300002263,53425.69728816 2024-07-30,09:29:41.000,212,10975861,12725,0,1722331780,12943.11263538,7.868872949999059,53425.59248136001 2024-07-30,09:29:42.000,212,10975875,12925,0,1722331781,12943.37535147,469.69262490000256,53425.36889352 2024-07-30,09:29:43.000,212,10975868,13045,0,1722331782,12943.665012799996,7.840676430001622,53425.21517688 2024-07-30,09:29:44.000,212,10975835,12765,0,1722331783,12943.934465199993,7.960511639998003,53425.11037008001 2024-07-30,09:29:45.000,212,10975923,12885,0,1722331784,12944.075927709993,8.08034685000166,53424.91473072 2024-07-30,09:29:46.000,212,10975869,12845,0,1722331785,12944.176972359994,8.235427710002114,53424.65620728001 2024-07-30,09:29:47.000,212,10975873,12765,0,1722331786,12944.318434869994,8.341164659999777,53424.495503520004 2024-07-30,09:29:48.000,212,10975869,13205,0,1722331787,12944.51378786,8.517392909998307,53424.327812640004 2024-07-30,09:29:49.000,212,10975899,13045,0,1722331788,12944.769767639991,8.644277250001323,53424.15313464001 2024-07-30,09:29:50.000,212,10975886,12805,0,1722331789,12945.019011110002,8.869849410002644,53423.97146952 2024-07-30,09:29:51.000,212,10975892,12885,0,1722331790,12945.261518269988,9.060175919999892,53423.8596756 2024-07-30,09:29:52.000,212,10975913,13085,0,1722331791,12945.436662329994,9.342141120003362,53423.64307488 2024-07-30,09:29:53.000,212,10975857,13085,0,1722331792,12945.638751629995,9.617057190000196,53423.55224232001 2024-07-30,09:29:54.000,212,10975903,12885,0,1722331793,12945.78695044999,9.80738370000472,53423.3705772 2024-07-30,09:29:55.000,212,10975880,12805,0,1722331794,12945.9553582,9.920169780001743,53423.26577040001 2024-07-30,09:29:56.000,212,10975878,13005,0,1722331795,12946.096820710001,9.99066108000261,53423.070131039996 2024-07-30,09:29:57.000,212,10975836,13045,0,1722331796,12946.265228459997,9.955415429998538,53423.00025984001 2024-07-30,09:29:58.000,212,10975856,12925,0,1722331797,12946.453845139993,9.962464559997898,53422.8465432 2024-07-30,09:29:59.000,212,10975888,13285,0,1722331798,12946.595307649994,10.068201510002837,53422.72776216 2024-07-30,09:30:00.000,212,10975895,13125,0,1722331799,12946.730033849999,10.272626279998804,53422.60898112 2024-07-30,09:30:01.000,212,10975858,13045,0,1722331800,12946.90517790999,10.44885453000461,53422.49020008 2024-07-30,09:30:02.000,212,10975864,13125,0,1722331801,12947.09379459,10.610984520004422,53422.35045768 2024-07-30,09:30:03.000,212,10975917,13085,0,1722331802,12947.316092820001,10.702623210003367,53422.24565088 2024-07-30,09:30:04.000,212,10975878,12845,0,1722331803,12947.599017840002,10.794261900002311,53422.119882720006 2024-07-30,09:30:05.000,212,10975911,12765,0,1722331804,12947.915624409994,10.871802330002538,53421.99411456001 2024-07-30,09:30:06.000,212,10975866,13205,0,1722331805,12948.117713709995,11.03393232000235,53421.91725624 2024-07-30,09:30:07.000,212,10975889,12845,0,1722331806,12948.25243991,473.11850208000396,53421.82642368001 2024-07-30,09:30:08.000,212,10975897,13125,0,1722331807,12948.319803009996,11.39343794999877,53421.67270704 2024-07-30,09:30:09.000,212,10975848,12845,0,1722331808,12948.420847659996,11.66835402000288,53421.560913119996 2024-07-30,09:30:10.000,212,10975868,12965,0,1722331809,12948.643145889997,11.915073570002278,53421.49104192001 2024-07-30,09:30:11.000,212,10975884,12845,0,1722331810,12948.865444119998,12.168842250001035,53421.35129952001 2024-07-30,09:30:12.000,212,10975846,12885,0,1722331811,12949.107951279999,12.415561800000432,53421.19059576 2024-07-30,09:30:13.000,212,10975876,13005,0,1722331812,12949.316776889995,12.753920039998775,53421.0997632 2024-07-30,09:30:14.000,212,10975856,13085,0,1722331813,12949.438030469995,13.099327410003752,53421.029892 2024-07-30,09:30:15.000,212,10975881,13045,0,1722331814,12949.586229289991,13.388341739999305,53420.89713672001 2024-07-30,09:30:16.000,212,10975873,12765,0,1722331815,12949.801791209997,13.698503460000211,53420.778355680006 2024-07-30,09:30:17.000,212,10975880,13205,0,1722331816,12950.064507299998,14.008665180001117,53420.659574640005 2024-07-30,09:30:18.000,212,10975807,13125,0,1722331817,12950.239651359989,14.262433859999874,53420.62463904 2024-07-30,09:30:19.000,212,10975875,12965,0,1722331818,12950.367641249999,14.495055150000553,53420.49887088 2024-07-30,09:30:20.000,212,10975882,12965,0,1722331819,12950.52257637999,14.593742969998857,53420.41502544001 2024-07-30,09:30:21.000,212,10975895,12925,0,1722331820,12950.62362102999,14.650136010001006,53420.324192880005 2024-07-30,09:30:22.000,212,10975904,13085,0,1722331821,12950.798765089996,14.784069480003382,53420.14252776 2024-07-30,09:30:23.000,212,10975864,12805,0,1722331822,12950.946963909992,14.995543379998708,53420.09361792 2024-07-30,09:30:24.000,212,10975846,13125,0,1722331823,12951.061481179997,15.270459450002818,53420.02374672 2024-07-30,09:30:25.000,212,10975889,12965,0,1722331824,12951.324197269998,15.517179000002216,53419.89099144001 2024-07-30,09:30:26.000,212,10975868,13285,0,1722331825,12951.586913359999,15.629965079999238,53419.72330056001 2024-07-30,09:30:27.000,212,10975894,12845,0,1722331826,12951.775530039995,477.6228961500019,53419.59753240001 2024-07-30,09:30:28.000,212,10975936,13285,0,1722331827,12951.97088303,15.742751160003536,53419.47176424 2024-07-30,09:30:29.000,212,10975855,13005,0,1722331828,12952.098872919996,15.883733759997995,53419.30407336 2024-07-30,09:30:30.000,212,10975834,12765,0,1722331829,12952.314434840002,16.038814619998448,53419.16433096 2024-07-30,09:30:31.000,212,10975873,13045,0,1722331830,12952.529996759993,478.0317456900011,53419.05253704001 2024-07-30,09:30:32.000,212,10975823,13045,0,1722331831,12952.745558679999,16.06701114000316,53418.87087192 2024-07-30,09:30:33.000,212,10975884,12885,0,1722331832,12952.893757499995,16.07406027000252,53418.75209088 2024-07-30,09:30:34.000,212,10975902,13285,0,1722331833,12953.04195631999,478.15863003000413,53418.59138712001 2024-07-30,09:30:35.000,212,10975840,12965,0,1722331834,12953.304672409991,478.32076002000395,53418.48658032 2024-07-30,09:30:36.000,212,10975930,12965,0,1722331835,12953.479816469997,16.48290981000173,53418.32587656 2024-07-30,09:30:37.000,212,10975811,12965,0,1722331836,12953.830104589993,16.59569588999875,53418.22805688 2024-07-30,09:30:38.000,212,10975910,13005,0,1722331837,12954.06587544,478.6873147799997,53418.10228872 2024-07-30,09:30:39.000,212,10975850,12925,0,1722331838,12954.234283189995,16.87766109000222,53417.96254632 2024-07-30,09:30:40.000,212,10975915,12925,0,1722331839,12954.36227307999,17.05388934000075,53417.87171376001 2024-07-30,09:30:41.000,212,10975829,13005,0,1722331840,12954.44984511,17.187822810003127,53417.72498424 2024-07-30,09:30:42.000,212,10975856,12765,0,1722331841,12954.517208209996,17.23011758999928,53417.55729336 2024-07-30,09:30:43.000,212,10975885,13125,0,1722331842,12954.571098690001,17.28651063000143,53417.38960248 2024-07-30,09:30:44.000,212,10975923,13205,0,1722331843,12954.638461789997,17.448640620001242,53417.27780856001 2024-07-30,09:30:45.000,212,10975870,12685,0,1722331844,12954.732770130002,17.617819740000414,53417.13107904001 2024-07-30,09:30:46.000,212,10975895,13125,0,1722331845,12954.752979060002,17.730605820004712,53416.900504080004 2024-07-30,09:30:47.000,212,10975869,13085,0,1722331846,12954.705824889992,17.963227109998115,53416.72582608001 2024-07-30,09:30:48.000,212,10975886,13165,0,1722331847,12954.773187990002,18.266339699999662,53416.57210944 2024-07-30,09:30:49.000,212,10975863,13125,0,1722331848,12954.806869539992,18.654041850000795,53416.35550872 2024-07-30,09:30:50.000,212,10975865,13245,0,1722331849,12954.833814780002,18.9642035700017,53416.250701920006 2024-07-30,09:30:51.000,212,10975840,12765,0,1722331850,12954.907914189993,19.034694870002568,53416.00615272001 2024-07-30,09:30:52.000,212,10975888,13045,0,1722331851,12954.907914189993,18.900761400000192,53415.83147472 2024-07-30,09:30:53.000,212,10975853,13005,0,1722331852,12954.894441570003,18.844368359998043,53415.64980960001 2024-07-30,09:30:54.000,212,10975886,12845,0,1722331853,12954.921386809998,19.034694870002568,53415.42622176 2024-07-30,09:30:55.000,212,10975890,13045,0,1722331854,12954.867496329993,19.344856590003474,53415.195646800006 2024-07-30,09:30:56.000,212,10975900,12925,0,1722331855,12954.692352270002,19.626821789999667,53415.027955920006 2024-07-30,09:30:57.000,212,10975847,12685,0,1722331856,12954.537417139996,19.880590469998424,53414.790393840005 2024-07-30,09:30:58.000,212,10975877,13165,0,1722331857,12954.395954629996,20.00042568000208,53414.53885752 2024-07-30,09:30:59.000,212,10975859,12965,0,1722331858,12954.355536769996,20.134359150004457,53414.287321200005 2024-07-30,09:31:00.000,212,10975855,13045,0,1722331859,12954.20060163999,20.303538270003628,53414.021810640006 2024-07-30,09:31:01.000,212,10975859,12925,0,1722331860,12954.11976591999,20.40927522000129,53413.77726144001 2024-07-30,09:31:02.000,212,10975893,13205,0,1722331861,12953.917676619989,20.529110429997672,53413.49078952001 2024-07-30,09:31:03.000,212,10975845,13085,0,1722331862,12953.796423039988,20.81107563000114,53413.26720168 2024-07-30,09:31:04.000,212,10975859,12765,0,1722331863,12953.560652189997,21.10008996000397,53413.015665360006 2024-07-30,09:31:05.000,212,10975855,12765,0,1722331864,12953.297936099996,21.311563859999296,53412.7850904 2024-07-30,09:31:06.000,212,10975884,13005,0,1722331865,12953.156473589996,21.572381670004688,53412.52656696 2024-07-30,09:31:07.000,212,10975930,12925,0,1722331866,12953.055428939995,21.762708180001937,53412.30297912 2024-07-30,09:31:08.000,212,10975869,12845,0,1722331867,12952.994802149995,22.009427730001335,53411.98157160001 2024-07-30,09:31:09.000,212,10975855,13125,0,1722331868,12953.015011079995,22.164508590001788,53411.75099664 2024-07-30,09:31:10.000,212,10975845,12925,0,1722331869,12953.06216524999,22.28434379999817,53411.51343456 2024-07-30,09:31:11.000,212,10975887,13045,0,1722331870,12953.075637869995,22.361884229998395,53411.26189824001 2024-07-30,09:31:12.000,212,10975869,12965,0,1722331871,12953.08911049,22.48876857000141,53411.04529752001 2024-07-30,09:31:13.000,212,10975909,12885,0,1722331872,12953.10258310999,22.72138986000209,53410.75183848 2024-07-30,09:31:14.000,212,10975819,12885,0,1722331873,12953.10931942,23.165485049998097,53410.598121840005 2024-07-30,09:31:15.000,212,10975864,12925,0,1722331874,12953.14300096999,23.60253111000202,53410.332611280006 2024-07-30,09:31:16.000,212,10975877,13245,0,1722331875,12953.277727169996,23.891545440004847,53410.13697192001 2024-07-30,09:31:17.000,212,10975870,13205,0,1722331876,12953.311408720001,24.025478909999947,53409.94831968001 2024-07-30,09:31:18.000,212,10975880,13005,0,1722331877,12953.176682519996,24.074822820002737,53409.710757600005 2024-07-30,09:31:19.000,212,10975918,13245,0,1722331878,12952.94764798,24.152363250002963,53409.51511824001 2024-07-30,09:31:20.000,212,10975866,13285,0,1722331879,12952.745558679999,24.35678801999893,53409.26358192 2024-07-30,09:31:21.000,212,10975885,13085,0,1722331880,12952.732086059994,24.617605830004322,53408.98409712001 2024-07-30,09:31:22.000,212,10975852,12965,0,1722331881,12952.8263944,24.786784950003494,53408.74653504001 2024-07-30,09:31:23.000,212,10975892,13005,0,1722331882,12953.015011079995,24.941865810003947,53408.55089568 2024-07-30,09:31:24.000,212,10975848,12965,0,1722331883,12953.156473589996,25.301371440000366,53408.36224344001 2024-07-30,09:31:25.000,212,10975834,13165,0,1722331884,12953.14973728,25.590385770003195,53408.11769424 2024-07-30,09:31:26.000,212,10975880,12965,0,1722331885,12953.176682519996,25.886449229998107,53407.915067760005 2024-07-30,09:31:27.000,212,10975884,13205,0,1722331886,12953.257518239996,26.112021389999427,53407.71942840001 2024-07-30,09:31:28.000,212,10975838,13125,0,1722331887,12953.500025399997,26.26710224999988,53407.53776328 2024-07-30,09:31:29.000,212,10975866,13365,0,1722331888,12953.688642079993,26.379888330004178,53407.3700724 2024-07-30,09:31:30.000,212,10975851,13125,0,1722331889,12953.850313519994,26.563165710002067,53407.23731712001 2024-07-30,09:31:31.000,212,10975890,12965,0,1722331890,12953.944621859999,26.697099180004443,53407.04866488001 2024-07-30,09:31:32.000,212,10975878,12885,0,1722331891,12953.985039719999,26.71119744000316,53406.88097400001 2024-07-30,09:31:33.000,212,10975887,13125,0,1722331892,12954.04566651,26.67595178999909,53406.7761672 2024-07-30,09:31:34.000,212,10975892,13005,0,1722331893,12954.09955698999,26.704148310003802,53406.643411920006 2024-07-30,09:31:35.000,212,10975929,12965,0,1722331894,12954.08608437,26.795787000002747,53406.46873392001 2024-07-30,09:31:36.000,212,10975888,13245,0,1722331895,12954.072611749994,26.986113509999996,53406.31501728 2024-07-30,09:31:37.000,212,10975843,13205,0,1722331896,12954.07934805999,27.18348915000388,53406.17527488 2024-07-30,09:31:38.000,212,10975872,12885,0,1722331897,12954.173656399995,27.35266827000305,53405.97963552 2024-07-30,09:31:39.000,212,10975878,12885,0,1722331898,12954.28817367,27.48660173999815,53405.82591888001 2024-07-30,09:31:40.000,212,10975879,13285,0,1722331899,12954.38921832,27.59233869000309,53405.65124088 2024-07-30,09:31:41.000,212,10975899,12925,0,1722331900,12954.42963618,27.620535210000526,53405.5534212 2024-07-30,09:31:42.000,212,10975904,12765,0,1722331901,12954.38248200999,27.655780860004597,53405.37175608001 2024-07-30,09:31:43.000,212,10975919,12965,0,1722331902,12954.28817367,27.683977380002034,53405.25996216 2024-07-30,09:31:44.000,212,10975932,12885,0,1722331903,12954.11976591999,27.648731729997962,53405.14118112 2024-07-30,09:31:45.000,212,10975883,13005,0,1722331904,12953.985039719999,27.641682599998603,53405.05733568001 2024-07-30,09:31:46.000,212,10975886,13005,0,1722331905,12953.870522449994,27.77561607000098,53404.917593280006 2024-07-30,09:31:47.000,212,10975864,13085,0,1722331906,12953.681905769998,27.874303889999283,53404.76387664 2024-07-30,09:31:48.000,212,10975882,12885,0,1722331907,12953.580861119997,27.965942579998227,53404.631121360006 2024-07-30,09:31:49.000,212,10975859,13125,0,1722331908,12953.513498020002,27.923647800002072,53404.51932744 2024-07-30,09:31:50.000,212,10975879,12885,0,1722331909,12953.385508129992,27.860205630000564,53404.43548200001 2024-07-30,09:31:51.000,212,10975889,13205,0,1722331910,12953.291199790001,27.662829990003956,53404.344649440005 2024-07-30,09:31:52.000,212,10975915,12925,0,1722331911,12953.237309309996,27.380864790000487,53404.16298432 2024-07-30,09:31:53.000,212,10975897,13285,0,1722331912,12953.264254549991,27.007260899998073,53404.06516464 2024-07-30,09:31:54.000,212,10975930,12885,0,1722331913,12953.425925989992,26.654804400001012,53403.960357840006 2024-07-30,09:31:55.000,212,10975914,12885,0,1722331914,12953.574124810002,26.422183110000333,53403.890486640004 2024-07-30,09:31:56.000,212,10975925,13285,0,1722331915,12953.547179569992,26.224807470003725,53403.75773136 2024-07-30,09:31:57.000,212,10975829,13045,0,1722331916,12953.486552779992,26.161365300002217,53403.69484728001 2024-07-30,09:31:58.000,212,10975865,13045,0,1722331917,12953.398980749997,26.196610949999013,53403.58305336 2024-07-30,09:31:59.000,212,10975863,12965,0,1722331918,12953.203627759991,26.20366007999837,53403.47125944 2024-07-30,09:32:00.000,212,10975868,13125,0,1722331919,12952.92070273999,26.27415137999924,53403.3175428 2024-07-30,09:32:01.000,212,10975919,12685,0,1722331920,12952.732086059994,26.26005312000052,53403.20574888 2024-07-30,09:32:02.000,212,10975894,12925,0,1722331921,12952.516524139988,26.182512690000294,53403.13587768 2024-07-30,09:32:03.000,212,10975822,12965,0,1722331922,12952.381797939997,25.999235310002405,53402.97517392001 2024-07-30,09:32:04.000,212,10975878,12965,0,1722331923,12952.166236019992,25.978087920004327,53402.835431520005 2024-07-30,09:32:05.000,212,10975897,13005,0,1722331924,12952.071927680001,26.02743182999984,53402.77953456001 2024-07-30,09:32:06.000,212,10975898,13005,0,1722331925,12952.071927680001,26.13316878000478,53402.62581792 2024-07-30,09:32:07.000,212,10975808,12925,0,1722331926,12951.93046517,26.217758340004366,53402.514024 2024-07-30,09:32:08.000,212,10975871,13165,0,1722331927,12951.70143062999,26.04857921999792,53402.43716568 2024-07-30,09:32:09.000,212,10975894,12805,0,1722331928,12951.425241919998,25.67497533000278,53402.381268720004 2024-07-30,09:32:10.000,212,10975854,12965,0,1722331929,12951.384824059998,25.39301012999931,53402.22755208001 2024-07-30,09:32:11.000,212,10975904,13005,0,1722331930,12951.499341329989,25.287273180001648,53402.14370664 2024-07-30,09:32:12.000,212,10975879,13045,0,1722331931,12951.613858599994,25.414157520004665,53402.0249256 2024-07-30,09:32:13.000,212,10975898,13085,0,1722331932,12951.674485389995,25.63268054999935,53401.92011880001 2024-07-30,09:32:14.000,212,10975854,13165,0,1722331933,12951.80247527999,25.68202446000214,53401.82229912001 2024-07-30,09:32:15.000,212,10975820,13085,0,1722331934,12951.916992549995,25.548090989999764,53401.70351808001 2024-07-30,09:32:16.000,212,10975919,13205,0,1722331935,12952.085400299991,25.56923837999784,53401.63364688001 2024-07-30,09:32:17.000,212,10975891,13125,0,1722331936,12952.361589009997,25.63268054999935,53401.48691736001 2024-07-30,09:32:18.000,212,10975869,12885,0,1722331937,12952.651250339994,25.61858229000063,53401.396084800006 2024-07-30,09:32:19.000,212,10975857,12925,0,1722331938,12952.785976539999,25.724319239998295,53401.326213600005 2024-07-30,09:32:20.000,212,10975923,13245,0,1722331939,12952.90723012,25.80185966999852,53401.2563424 2024-07-30,09:32:21.000,212,10975865,12925,0,1722331940,12952.954384289995,25.886449229998107,53401.14454848 2024-07-30,09:32:22.000,212,10975903,12925,0,1722331941,12952.873548569994,25.9005474900041,53401.060703040006 2024-07-30,09:32:23.000,212,10975865,12885,0,1722331942,12952.624305099998,26.013333570001123,53401.039741680004 2024-07-30,09:32:24.000,212,10975894,12885,0,1722331943,12952.327907459992,26.13316878000478,53400.92096064 2024-07-30,09:32:25.000,212,10975903,13165,0,1722331944,12951.98435564999,26.112021389999427,53400.79519248001 2024-07-30,09:32:26.000,212,10975898,13205,0,1722331945,12951.80247527999,25.999235310002405,53400.64147584 2024-07-30,09:32:27.000,212,10975902,12765,0,1722331946,12951.74184848999,25.985137050003686,53400.48077208001 2024-07-30,09:32:28.000,212,10975796,12725,0,1722331947,12951.76205741999,26.04857921999792,53400.35500392 2024-07-30,09:32:29.000,212,10975892,12965,0,1722331948,12951.916992549995,26.04153008999856,53400.30609408 2024-07-30,09:32:30.000,212,10975882,13165,0,1722331949,12952.139290779996,26.231856600003084,53400.14539032001 2024-07-30,09:32:31.000,212,10975846,13165,0,1722331950,12952.280753289997,26.337593550000747,53400.02660928001 2024-07-30,09:32:32.000,212,10975859,12925,0,1722331951,12952.381797939997,26.104972260000068,53399.91481536 2024-07-30,09:32:33.000,212,10975842,12925,0,1722331952,12952.321171149997,25.823007060003874,53399.91481536 2024-07-30,09:32:34.000,212,10975877,12725,0,1722331953,12952.260544359997,25.717270109998935,53399.78904720001 2024-07-30,09:32:35.000,212,10975833,12885,0,1722331954,12952.307698529992,25.604484030001913,53399.649304800005 2024-07-30,09:32:36.000,212,10975848,12885,0,1722331955,12952.422215799998,25.50579621000361,53399.551485120006 2024-07-30,09:32:37.000,212,10975866,12965,0,1722331956,12952.577150929988,25.329567959997803,53399.47462680001 2024-07-30,09:32:38.000,212,10975871,12965,0,1722331957,12952.631041409993,25.00530797999818,53399.37680712001 2024-07-30,09:32:39.000,212,10975838,12885,0,1722331958,12952.563678309998,24.927767549997952,53399.27898744 2024-07-30,09:32:40.000,212,10975845,13085,0,1722331959,12952.556941999988,25.21678188000078,53399.17418064 2024-07-30,09:32:41.000,212,10975870,12925,0,1722331960,12952.631041409993,25.477599689998897,53399.027451120004 2024-07-30,09:32:42.000,212,10975861,12965,0,1722331961,12952.678195579989,25.414157520004665,53398.90168296001 2024-07-30,09:32:43.000,212,10975907,12725,0,1722331962,12952.81965808999,25.111044930003118,53398.83181176001 2024-07-30,09:32:44.000,212,10975865,12965,0,1722331963,12952.954384289995,24.850227119997726,53398.66412088001 2024-07-30,09:32:45.000,212,10975860,13205,0,1722331964,12953.08237417999,24.702195390003908,53398.594249680005 2024-07-30,09:32:46.000,212,10975845,13045,0,1722331965,12953.19015514,24.533016270004737,53398.44752016001 2024-07-30,09:32:47.000,212,10975839,13045,0,1722331966,12953.345090269991,24.342689760000212,53398.3916232 2024-07-30,09:32:48.000,212,10975825,13285,0,1722331967,12953.506761709992,24.16646151000168,53398.27982928001 2024-07-30,09:32:49.000,212,10975910,13205,0,1722331968,12953.890731379994,23.926791090001643,53398.2169452 2024-07-30,09:32:50.000,212,10975841,13165,0,1722331969,12954.40942725,23.630727629999456,53398.15406112001 2024-07-30,09:32:51.000,212,10975881,12845,0,1722331970,12954.907914189993,23.644825889998174,53398.140086880005 2024-07-30,09:32:52.000,212,10975876,13205,0,1722331971,12954.995486219988,23.870398049999494,53398.12611264 2024-07-30,09:32:53.000,212,10975828,12805,0,1722331972,12954.901177879998,23.849250660001417,53398.11213840001 2024-07-30,09:32:54.000,212,10975896,13125,0,1722331973,12954.847287399993,23.560236329998588,53398.09816416 2024-07-30,09:32:55.000,212,10975889,12965,0,1722331974,12955.089794559994,23.17253418000473,53398.02829296 2024-07-30,09:32:56.000,212,10975859,13125,0,1722331975,12955.44681899,22.95401115000277,53398.021305840004 2024-07-30,09:32:57.000,212,10975846,13005,0,1722331976,12955.62196304999,22.94696202000341,53398.02829296 2024-07-30,09:32:58.000,212,10975862,12765,0,1722331977,12955.64890829,22.932863760004693,53398.042267200006 2024-07-30,09:32:59.000,212,10975886,13125,0,1722331978,12955.60849043,22.869421590003185,53398.02829296 2024-07-30,09:33:00.000,212,10975877,12925,0,1722331979,12955.60849043,22.996305929998925,53397.95143464 2024-07-30,09:33:01.000,212,10975887,12885,0,1722331980,12955.749952940001,23.36286069000198,53397.9374604 2024-07-30,09:33:02.000,212,10975912,13005,0,1722331981,12955.938569619997,23.77171023000119,53397.8326536 2024-07-30,09:33:03.000,212,10975845,12965,0,1722331982,12956.221494639998,23.82105414000398,53397.874576320006 2024-07-30,09:33:04.000,212,10975932,13125,0,1722331983,12956.490947039994,23.687120670001605,53397.86060208 2024-07-30,09:33:05.000,212,10975901,13005,0,1722331984,12956.6660911,23.58138372000394,53397.923486160005 2024-07-30,09:33:06.000,212,10975884,12845,0,1722331985,12956.78060836999,23.609580240001378,53397.88156344 2024-07-30,09:33:07.000,212,10975850,13085,0,1722331986,12956.989433980001,23.736464580004395,53397.96540888001 2024-07-30,09:33:08.000,212,10975875,12925,0,1722331987,12957.198259589997,23.919741960002284,53398.04925432 2024-07-30,09:33:09.000,212,10975899,12925,0,1722331988,12957.292567930002,24.032528039999306,53398.16803536 2024-07-30,09:33:10.000,212,10975873,12765,0,1722331989,12957.137632799997,23.95498760999908,53398.209958080006 2024-07-30,09:33:11.000,212,10975865,12685,0,1722331990,12956.881653019991,23.95498760999908,53398.24489368 2024-07-30,09:33:12.000,212,10975906,13325,0,1722331991,12956.84797147,23.81400501000462,53398.30079064001 2024-07-30,09:33:13.000,212,10975907,13005,0,1722331992,12956.895125639996,23.849250660001417,53398.27284216 2024-07-30,09:33:14.000,212,10975880,13005,0,1722331993,12957.130896490002,24.095970210000814,53398.377648960006 2024-07-30,09:33:15.000,212,10975881,13285,0,1722331994,12957.535075089989,24.328591500001494,53398.426558800005 2024-07-30,09:33:16.000,212,10975887,12725,0,1722331995,12957.730428079994,24.434328449999157,53398.524378480004 2024-07-30,09:33:17.000,212,10975898,12965,0,1722331996,12957.76410963,24.533016270004737,53398.62918528 2024-07-30,09:33:18.000,212,10975864,12965,0,1722331997,12957.70348284,24.737441040000704,53398.62918528 2024-07-30,09:33:19.000,212,10975884,12965,0,1722331998,12957.663064979999,24.927767549997952,53398.65713376001 2024-07-30,09:33:20.000,212,10975875,13045,0,1722331999,12957.649592359994,24.80793234000157,53398.65713376001 2024-07-30,09:33:21.000,212,10975816,12965,0,1722332000,12957.70348284,24.377935410004284,53398.70604360001 2024-07-30,09:33:22.000,212,10975843,13205,0,1722332001,12957.68327391,23.919741960002284,53398.72700496 2024-07-30,09:33:23.000,212,10975906,13045,0,1722332002,12957.710219149994,23.842201530002058,53398.74796632 2024-07-30,09:33:24.000,212,10975841,12765,0,1722332003,12957.72369177,23.933840220001002,53398.80386328001 2024-07-30,09:33:25.000,212,10975853,12765,0,1722332004,12957.730428079994,24.095970210000814,53398.83879888 2024-07-30,09:33:26.000,212,10975883,12925,0,1722332005,12957.87862689999,24.377935410004284,53398.79687616 2024-07-30,09:33:27.000,212,10975848,12965,0,1722332006,12958.073979889996,24.540065400004096,53398.78988904 2024-07-30,09:33:28.000,212,10975871,12725,0,1722332007,12958.262596569992,24.709244520003267,53398.859760240004 2024-07-30,09:33:29.000,212,10975882,12845,0,1722332008,12958.471422180002,24.793834080002853,53398.880721600006 2024-07-30,09:33:30.000,212,10975888,13005,0,1722332009,12958.680247789998,25.068750149999687,53398.880721600006 2024-07-30,09:33:31.000,212,10975863,12885,0,1722332010,12958.727401959994,25.287273180001648,53398.9156572 2024-07-30,09:33:32.000,212,10975917,13285,0,1722332011,12958.619620999998,25.51284534000297,53398.97155416001 2024-07-30,09:33:33.000,212,10975936,13045,0,1722332012,12958.639829929998,25.787761409999803,53398.978541280005 2024-07-30,09:33:34.000,212,10975881,12805,0,1722332013,12958.794765059989,25.999235310002405,53398.90168296001 2024-07-30,09:33:35.000,212,10975882,12765,0,1722332014,12959.09789900999,26.288249639997957,53398.93661856 2024-07-30,09:33:36.000,212,10975929,13285,0,1722332015,12959.461659749992,26.401035720002255,53398.93661856 2024-07-30,09:33:37.000,212,10975857,12845,0,1722332016,12959.710903220002,26.71824657000252,53398.95059280001 2024-07-30,09:33:38.000,212,10975888,13205,0,1722332017,12959.724375839993,27.18348915000388,53398.95059280001 2024-07-30,09:33:39.000,212,10975845,13165,0,1722332018,12959.670485360002,27.691026510001393,53398.9156572 2024-07-30,09:33:40.000,212,10975847,12925,0,1722332019,12959.576177019997,28.0011882300023,53398.81783752 2024-07-30,09:33:41.000,212,10975867,13405,0,1722332020,12959.636803809997,28.332497340001282,53398.859760240004 2024-07-30,09:33:42.000,212,10975877,13085,0,1722332021,12959.791738939988,28.56511863000196,53398.810850400005 2024-07-30,09:33:43.000,212,10975918,12965,0,1722332022,12960.07466395999,28.832985569999437,53398.79687616 2024-07-30,09:33:44.000,212,10975887,12925,0,1722332023,12960.16223599,29.284129890002077,53398.81783752 2024-07-30,09:33:45.000,212,10975860,13045,0,1722332024,12960.101609199999,29.932649850001326,53398.69905648 2024-07-30,09:33:46.000,212,10975897,12845,0,1722332025,12959.973619309989,30.468383730003552,53398.66412088001 2024-07-30,09:33:47.000,212,10975851,12885,0,1722332026,12959.933201449989,30.65166111000144,53398.545339840006 2024-07-30,09:33:48.000,212,10975901,12925,0,1722332027,12960.108345509994,30.792643710003176,53398.49643000001 2024-07-30,09:33:49.000,212,10975895,13085,0,1722332028,12960.52599673,30.778545450004458,53398.48245576 2024-07-30,09:33:50.000,212,10975903,13005,0,1722332029,12960.896493779997,30.997068479999143,53398.48245576 2024-07-30,09:33:51.000,212,10975873,13085,0,1722332030,12961.091846769988,31.420016280004347,53398.44752016001 2024-07-30,09:33:52.000,212,10975879,12725,0,1722332031,12961.199627729999,31.737227130004612,53398.36367472 2024-07-30,09:33:53.000,212,10975878,13085,0,1722332032,12961.246781899994,32.17427319000126,53398.3916232 2024-07-30,09:33:54.000,212,10975870,12765,0,1722332033,12961.33435392999,32.28001013999892,53398.34970048001 2024-07-30,09:33:55.000,212,10975866,12925,0,1722332034,12961.45560750999,32.18837144999998,53398.25188080001 2024-07-30,09:33:56.000,212,10975901,12965,0,1722332035,12961.42192596,32.06148711000424,53398.258867920005 2024-07-30,09:33:57.000,212,10975916,12925,0,1722332036,12961.53644322999,32.3786979600045,53398.19598384 2024-07-30,09:33:58.000,212,10975838,13125,0,1722332037,12961.826104560001,33.02721792000375,53398.12611264 2024-07-30,09:33:59.000,212,10975867,12885,0,1722332038,12962.263964709993,33.76737657000194,53398.16803536 2024-07-30,09:34:00.000,212,10975871,13085,0,1722332039,12962.76245165,34.03524350999942,53398.04925432 2024-07-30,09:34:01.000,212,10975944,13085,0,1722332040,12963.119476079992,33.985899600003904,53398.07021568 2024-07-30,09:34:02.000,212,10975866,12885,0,1722332041,12963.220520729992,34.31720871000289,53398.13309976001 2024-07-30,09:34:03.000,212,10975844,12765,0,1722332042,12963.079058219992,34.796549550002965,53398.140086880005 2024-07-30,09:34:04.000,212,10975898,13085,0,1722332043,12962.890441539996,35.31113603999984,53398.16803536 2024-07-30,09:34:05.000,212,10975940,13045,0,1722332044,12962.92412309,35.57195384999795,53398.09816416 2024-07-30,09:34:06.000,212,10975917,13285,0,1722332045,12963.159893939992,35.50146255000436,53398.08418992001 2024-07-30,09:34:07.000,212,10975896,12965,0,1722332046,12963.469764199988,35.550806459999876,53398.0772028 2024-07-30,09:34:08.000,212,10975906,12965,0,1722332047,12963.719007669999,35.93850861000101,53398.13309976001 2024-07-30,09:34:09.000,212,10975872,12605,0,1722332048,12964.049086859995,36.34030902000086,53398.10515128 2024-07-30,09:34:10.000,212,10975860,13165,0,1722332049,12964.345484500001,36.69276551999792,53398.188996720004 2024-07-30,09:34:11.000,212,10975893,12965,0,1722332050,12964.736190479998,37.0381728900029,53398.188996720004 2024-07-30,09:34:12.000,212,10975867,13165,0,1722332051,12965.126896459995,37.20030288000271,53398.258867920005 2024-07-30,09:34:13.000,212,10975912,12685,0,1722332052,12965.29530420999,37.33423634999781,53398.258867920005 2024-07-30,09:34:14.000,212,10975857,13205,0,1722332053,12965.27509527999,37.58095590000448,53398.2868164 2024-07-30,09:34:15.000,212,10975857,12845,0,1722332054,12965.328985759996,37.78538067000045,53398.37066184001 2024-07-30,09:34:16.000,212,10975882,13085,0,1722332055,12965.409821479996,37.884068489998754,53398.46848152001 2024-07-30,09:34:17.000,212,10975899,13005,0,1722332056,12965.773582219997,37.99685457000305,53398.5313656 2024-07-30,09:34:18.000,212,10975857,12605,0,1722332057,12966.23165129999,38.01095283000177,53398.6012368 2024-07-30,09:34:19.000,212,10975884,12885,0,1722332058,12966.568466799996,37.926363270002184,53398.67809512 2024-07-30,09:34:20.000,212,10975905,13125,0,1722332059,12966.58193942,37.884068489998754,53398.69905648 2024-07-30,09:34:21.000,212,10975910,12965,0,1722332060,12966.43374059999,37.98275631000433,53398.761940560005 2024-07-30,09:34:22.000,212,10975892,12765,0,1722332061,12966.39332273999,38.26472151000053,53398.671108 2024-07-30,09:34:23.000,212,10975908,12965,0,1722332062,12966.629093589996,38.567834100002074,53398.7759148 2024-07-30,09:34:24.000,212,10975896,12925,0,1722332063,12966.864864440002,38.99783102999936,53398.69905648 2024-07-30,09:34:25.000,212,10975924,12765,0,1722332064,12967.073690049998,39.29389449000155,53398.65713376001 2024-07-30,09:34:26.000,212,10975880,13165,0,1722332065,12967.127580529988,39.34323840000434,53398.58726256001 2024-07-30,09:34:27.000,212,10975889,13205,0,1722332066,12967.174734699998,39.491270129998156,53398.5313656 2024-07-30,09:34:28.000,212,10975885,13005,0,1722332067,12967.154525769998,39.73798968000483,53398.475468640005 2024-07-30,09:34:29.000,212,10975918,12845,0,1722332068,12967.161262079993,39.88602140999865,53398.43354592 2024-07-30,09:34:30.000,212,10975908,12845,0,1722332069,12967.188207319989,40.05520052999782,53398.37066184001 2024-07-30,09:34:31.000,212,10975904,12925,0,1722332070,12967.302724589994,40.372411379998084,53398.34271336 2024-07-30,09:34:32.000,212,10975882,12885,0,1722332071,12967.356615069999,40.73191701000178,53398.30079064001 2024-07-30,09:34:33.000,212,10975871,12965,0,1722332072,12967.403769239994,40.992734819999896,53398.27982928001 2024-07-30,09:34:34.000,212,10975858,12765,0,1722332073,12967.41724186,41.232405239999935,53398.37066184001 2024-07-30,09:34:35.000,212,10975894,13365,0,1722332074,12967.59238591999,41.401584359999106,53398.377648960006 2024-07-30,09:34:36.000,212,10975885,13005,0,1722332075,12967.84162939,41.338142190004874,53398.38463608 2024-07-30,09:34:37.000,212,10975821,12885,0,1722332076,12967.908992489996,41.232405239999935,53398.38463608 2024-07-30,09:34:38.000,212,10975869,13165,0,1722332077,12967.942674040001,41.03502960000333,53398.43354592 2024-07-30,09:34:39.000,212,10975903,12965,0,1722332078,12967.787738909996,40.72486788000242,53398.41258456 2024-07-30,09:34:40.000,212,10975883,13085,0,1722332079,12967.626067469995,40.421755290000874,53398.45450728 2024-07-30,09:34:41.000,212,10975899,12925,0,1722332080,12967.626067469995,40.38650964000408,53398.38463608 2024-07-30,09:34:42.000,212,10975859,12845,0,1722332081,12967.774266289991,40.79535918000329,53398.44053304 2024-07-30,09:34:43.000,212,10975899,12845,0,1722332082,12968.010037139997,41.15486480999971,53398.41957168001 2024-07-30,09:34:44.000,212,10975888,13125,0,1722332083,12968.340116329993,41.24650349999865,53398.40559744 2024-07-30,09:34:45.000,212,10975890,12805,0,1722332084,12968.58935979999,41.35928958000295,53398.4614944 2024-07-30,09:34:46.000,212,10975851,12885,0,1722332085,12968.69040444999,41.19715959000314,53398.426558800005 2024-07-30,09:34:47.000,212,10975876,13245,0,1722332086,12968.73082230999,40.96453830000246,53398.46848152001 2024-07-30,09:34:48.000,212,10975875,12965,0,1722332087,12968.87228481999,41.01388220999797,53398.39861032001 2024-07-30,09:34:49.000,212,10975880,13085,0,1722332088,12969.054165189991,41.415682619997824,53398.37066184001 2024-07-30,09:34:50.000,212,10975914,13005,0,1722332089,12969.579597369993,41.72584433999873,53398.38463608 2024-07-30,09:34:51.000,212,10975939,13205,0,1722332090,12970.19933789,42.01485867000156,53398.44053304 2024-07-30,09:34:52.000,212,10975883,12765,0,1722332091,12970.670879589998,42.17698866000137,53398.46848152001 2024-07-30,09:34:53.000,212,10975869,12845,0,1722332092,12970.785396859988,42.2192834400048,53398.6012368 2024-07-30,09:34:54.000,212,10975871,13165,0,1722332093,12970.583307560002,42.085349970002426,53398.524378480004 2024-07-30,09:34:55.000,212,10975891,12765,0,1722332094,12970.340800400001,42.02190780000092,53398.4614944 2024-07-30,09:34:56.000,212,10975867,12805,0,1722332095,12970.340800400001,42.16289040000265,53398.44053304 2024-07-30,09:34:57.000,212,10975831,13165,0,1722332096,12970.529417079997,42.451904729998205,53398.37066184001 2024-07-30,09:34:58.000,212,10975887,12925,0,1722332097,12970.852759959998,42.945343830004276,53398.2868164 2024-07-30,09:34:59.000,212,10975895,13005,0,1722332098,12971.05484926,43.14976860000024,53398.25188080001 2024-07-30,09:35:00.000,212,10975850,13045,0,1722332099,12971.03464033,43.16386685999896,53398.19598384 2024-07-30,09:35:01.000,212,10975858,12845,0,1722332100,12971.11547605,43.185014250004315,53398.0772028 2024-07-30,09:35:02.000,212,10975862,12805,0,1722332101,12971.203048079995,43.403537279999,53398.06322856001 2024-07-30,09:35:03.000,212,10975938,13165,0,1722332102,12971.29062010999,43.777141170001414,53397.99335736001 2024-07-30,09:35:04.000,212,10975865,12765,0,1722332103,12971.17610284,44.09435202000168,53397.874576320006 2024-07-30,09:35:05.000,212,10975865,13005,0,1722332104,12971.06832187999,44.4186120000013,53397.8326536 2024-07-30,09:35:06.000,212,10975895,12925,0,1722332105,12971.14915759999,44.74287198000093,53397.6929112 2024-07-30,09:35:07.000,212,10975857,13005,0,1722332106,12971.29062010999,45.0107389199984,53397.63002712001 2024-07-30,09:35:08.000,212,10975878,13085,0,1722332107,12971.492709409991,45.0248371800044,53397.60207864 2024-07-30,09:35:09.000,212,10975858,13005,0,1722332108,12971.869942769998,44.72877372000221,53397.539194560006 2024-07-30,09:35:10.000,212,10975868,13045,0,1722332109,12972.031614209998,44.355169829999795,53397.40643928 2024-07-30,09:35:11.000,212,10975873,12845,0,1722332110,12971.964251109988,44.30582592000428,53397.33656808 2024-07-30,09:35:12.000,212,10975920,12925,0,1722332111,12971.613962989992,44.60188937999919,53397.21079992 2024-07-30,09:35:13.000,212,10975873,12845,0,1722332112,12971.25693856,45.07418108999991,53397.16189008 2024-07-30,09:35:14.000,212,10975857,13005,0,1722332113,12970.893177819999,45.264507600004436,53396.98721208001 2024-07-30,09:35:15.000,212,10975905,13005,0,1722332114,12970.738242689993,45.045984570002474,53396.88939240001 2024-07-30,09:35:16.000,212,10975843,13085,0,1722332115,12970.765187929988,44.91910022999946,53396.72868864 2024-07-30,09:35:17.000,212,10975893,12925,0,1722332116,12970.825814719989,45.17991804000485,53396.66580456 2024-07-30,09:35:18.000,212,10975811,12885,0,1722332117,12970.872968889998,45.60286584000278,53396.6099076 2024-07-30,09:35:19.000,212,10975885,12885,0,1722332118,12970.819078409993,45.92007669000304,53396.512087920004 2024-07-30,09:35:20.000,212,10975839,12925,0,1722332119,12970.744978999988,46.075157550003496,53396.344397040004 2024-07-30,09:35:21.000,212,10975865,12965,0,1722332120,12970.684352210003,45.88483103999897,53396.21164176 2024-07-30,09:35:22.000,212,10975882,13205,0,1722332121,12970.549626009997,45.7156519199998,53396.04395088 2024-07-30,09:35:23.000,212,10975899,12845,0,1722332122,12970.374481949992,45.89892929999769,53395.9461312 2024-07-30,09:35:24.000,212,10975882,12805,0,1722332123,12970.145447409996,46.32892623000225,53395.84831152 2024-07-30,09:35:25.000,212,10975888,12845,0,1722332124,12969.99051227999,46.75187403000018,53395.7714532 2024-07-30,09:35:26.000,212,10975871,13205,0,1722332125,12969.82884083999,46.98449532000086,53395.645685040006 2024-07-30,09:35:27.000,212,10975883,12965,0,1722332126,12969.586333679988,46.91400401999999,53395.54087824 2024-07-30,09:35:28.000,212,10975852,12925,0,1722332127,12969.108055669996,47.00564270999894,53395.49895552001 2024-07-30,09:35:29.000,212,10975829,12845,0,1722332128,12968.95312053999,47.252362259998336,53395.35222600001 2024-07-30,09:35:30.000,212,10975861,13005,0,1722332129,12968.885757439995,47.45678703000158,53395.29632904 2024-07-30,09:35:31.000,212,10975863,12925,0,1722332130,12968.926175299996,47.41449224999815,53395.12863816 2024-07-30,09:35:32.000,212,10975841,13165,0,1722332131,12969.155209839992,47.181870960004744,53395.03081848 2024-07-30,09:35:33.000,212,10975832,12925,0,1722332132,12969.397716999993,46.98449532000086,53394.8631276 2024-07-30,09:35:34.000,212,10975905,13165,0,1722332133,12969.438134859993,46.906954890000634,53394.67447536 2024-07-30,09:35:35.000,212,10975857,13325,0,1722332134,12969.458343789993,46.63908795000316,53394.478836 2024-07-30,09:35:36.000,212,10975888,13165,0,1722332135,12969.377508069992,46.209091019998596,53394.304158000006 2024-07-30,09:35:37.000,212,10975865,12885,0,1722332136,12969.417925929993,45.89892929999769,53394.08057016 2024-07-30,09:35:38.000,212,10975879,12805,0,1722332137,12969.384244380002,45.89892929999769,53393.898905040005 2024-07-30,09:35:39.000,212,10975885,12925,0,1722332138,12969.215836629992,46.11040320000029,53393.65435584001 2024-07-30,09:35:40.000,212,10975879,13005,0,1722332139,12968.865548509995,46.272533190000104,53393.45172936 2024-07-30,09:35:41.000,212,10975851,13245,0,1722332140,12968.69040444999,46.00466625000263,53393.179231680006 2024-07-30,09:35:42.000,212,10975907,12965,0,1722332141,12968.63651397,45.60286584000278,53392.87878552 2024-07-30,09:35:43.000,212,10975859,12845,0,1722332142,12968.562414559994,45.405490199998894,53392.58532648 2024-07-30,09:35:44.000,212,10975901,12845,0,1722332143,12968.259280609993,45.49712888999784,53392.31282880001 2024-07-30,09:35:45.000,212,10975924,13125,0,1722332144,12967.969619279997,45.64516061999893,53392.04731824001 2024-07-30,09:35:46.000,212,10975908,12965,0,1722332145,12967.888783559996,45.74384844000451,53391.72591072 2024-07-30,09:35:47.000,212,10975865,12765,0,1722332146,12968.111081789997,45.687455400002364,53391.41847744 2024-07-30,09:35:48.000,212,10975897,13245,0,1722332147,12968.61630504,45.30680238000059,53391.1948896 2024-07-30,09:35:49.000,212,10975935,13125,0,1722332148,12969.047428879996,44.869756320003944,53390.9154048 2024-07-30,09:35:50.000,212,10975885,13205,0,1722332149,12969.155209839992,44.573692860001756,53390.663868480005 2024-07-30,09:35:51.000,212,10975903,13205,0,1722332150,12969.067637809996,44.49615243000153,53390.45425488 2024-07-30,09:35:52.000,212,10975853,12965,0,1722332151,12968.87228481999,44.46795591000409,53390.17477008 2024-07-30,09:35:53.000,212,10975891,12925,0,1722332152,12968.81165802999,44.51729981999961,53389.874323920005 2024-07-30,09:35:54.000,212,10975894,13005,0,1722332153,12968.91270267999,44.411562870001944,53389.64374896 2024-07-30,09:35:55.000,212,10975877,12925,0,1722332154,12969.296672349992,44.009762460002094,53389.34330280001 2024-07-30,09:35:56.000,212,10975890,13405,0,1722332155,12969.774950359999,43.50927423000394,53389.22452176001 2024-07-30,09:35:57.000,212,10975858,12925,0,1722332156,12970.125238479995,43.19911251000303,53388.95901120001 2024-07-30,09:35:58.000,212,10975901,12765,0,1722332157,12970.21954682,42.945343830004276,53388.79830744 2024-07-30,09:35:59.000,212,10975842,13125,0,1722332158,12970.17239264999,42.98763861000043,53388.63061656 2024-07-30,09:36:00.000,212,10975881,13205,0,1722332159,12970.307118849996,43.1568177299996,53388.45593856001 2024-07-30,09:36:01.000,212,10975879,12965,0,1722332160,12970.522680770002,43.32599684999877,53388.30222192 2024-07-30,09:36:02.000,212,10975918,13125,0,1722332161,12970.778660549993,43.34009511000477,53388.09260832001 2024-07-30,09:36:03.000,212,10975903,13085,0,1722332162,12970.906650439989,43.22730903000047,53388.00876288 2024-07-30,09:36:04.000,212,10975914,12965,0,1722332163,12971.05484926,43.00173686999915,53387.80613640001 2024-07-30,09:36:05.000,212,10975908,13045,0,1722332164,12971.102003429995,42.66337863000081,53387.5615872 2024-07-30,09:36:06.000,212,10975916,13045,0,1722332165,12971.243465939995,42.28977473999839,53387.310050880005 2024-07-30,09:36:07.000,212,10975888,12925,0,1722332166,12971.506182029996,42.05715344999771,53387.07947592 2024-07-30,09:36:08.000,212,10975901,13285,0,1722332167,12971.903624320003,42.085349970002426,53386.904797920004 2024-07-30,09:36:09.000,212,10975929,12845,0,1722332168,12972.240439819994,42.11354648999986,53386.64627448 2024-07-30,09:36:10.000,212,10975945,13285,0,1722332169,12972.503155909995,42.1064973600005,53386.38775104 2024-07-30,09:36:11.000,212,10975886,12805,0,1722332170,12972.65809104,42.05715344999771,53386.12922760001 2024-07-30,09:36:12.000,212,10975876,13205,0,1722332171,12972.792817239992,42.06420258000435,53385.89166552001 2024-07-30,09:36:13.000,212,10975918,12885,0,1722332172,12972.61093686999,42.092399100001785,53385.584232240006 2024-07-30,09:36:14.000,212,10975906,12645,0,1722332173,12972.159604099994,42.22633257000416,53385.248850480006 2024-07-30,09:36:15.000,212,10975898,12925,0,1722332174,12971.917096939993,42.18403779000073,53384.843597520005 2024-07-30,09:36:16.000,212,10975911,12925,0,1722332175,12971.944042179988,42.092399100001785,53384.43834456 2024-07-30,09:36:17.000,212,10975850,13005,0,1722332176,12972.301066609994,41.902072590004536,53383.99815600001 2024-07-30,09:36:18.000,212,10975870,12925,0,1722332177,12972.833235099992,41.859777810001106,53383.61386440001 2024-07-30,09:36:19.000,212,10975867,12925,0,1722332178,12973.46644823999,41.94436737000069,53383.334379600004 2024-07-30,09:36:20.000,212,10975935,13085,0,1722332179,12974.086188759997,42.01485867000156,53383.047907680004 2024-07-30,09:36:21.000,212,10975912,13005,0,1722332180,12974.308486989998,42.23338170000352,53382.712525920004 2024-07-30,09:36:22.000,212,10975888,12685,0,1722332181,12974.160288170002,42.48715038000228,53382.398105520006 2024-07-30,09:36:23.000,212,10975877,12885,0,1722332182,12973.884099459996,42.677476889999525,53382.09067224 2024-07-30,09:36:24.000,212,10975900,13165,0,1722332183,12973.843681599996,42.719771670002956,53381.7622776 2024-07-30,09:36:25.000,212,10975866,12885,0,1722332184,12974.025561969996,42.76911557999847,53381.510741280006 2024-07-30,09:36:26.000,212,10975934,12885,0,1722332185,12974.382586399988,42.83960687999934,53381.21029512 2024-07-30,09:36:27.000,212,10975886,13045,0,1722332186,12974.611620939999,42.783213840004464,53380.95875880001 2024-07-30,09:36:28.000,212,10975902,12965,0,1722332187,12974.577939389994,42.75501731999975,53380.672286880006 2024-07-30,09:36:29.000,212,10975868,12925,0,1722332188,12974.409531639998,42.75501731999975,53380.364853600004 2024-07-30,09:36:30.000,212,10975925,12805,0,1722332189,12974.362377469988,42.88895079000213,53380.02248472001 2024-07-30,09:36:31.000,212,10975900,13005,0,1722332190,12974.268069129997,43.10747382000409,53379.72203856 2024-07-30,09:36:32.000,212,10975871,13285,0,1722332191,12974.268069129997,43.32599684999877,53379.35172120001 2024-07-30,09:36:33.000,212,10975864,13005,0,1722332192,12974.429740569998,43.38943902000028,53378.98839096001 2024-07-30,09:36:34.000,212,10975904,13125,0,1722332193,12974.146815549997,43.354193370003486,53378.58313800001 2024-07-30,09:36:35.000,212,10975917,12845,0,1722332194,12973.60791074999,43.39648814999964,53378.17788504001 2024-07-30,09:36:36.000,212,10975895,13285,0,1722332195,12973.062269640002,43.44583206000243,53377.80756768 2024-07-30,09:36:37.000,212,10975834,12765,0,1722332196,12972.671563659991,43.48107770999923,53377.40231472 2024-07-30,09:36:38.000,212,10975909,13325,0,1722332197,12972.57051900999,43.593863790003525,53376.99706176 2024-07-30,09:36:39.000,212,10975898,13045,0,1722332198,12972.604200559996,43.770092040002055,53376.61277016 2024-07-30,09:36:40.000,212,10975928,12925,0,1722332199,12972.61093686999,43.92517290000251,53376.22847856 2024-07-30,09:36:41.000,212,10975854,12885,0,1722332200,12972.53010114999,43.87582898999972,53375.85117408001 2024-07-30,09:36:42.000,212,10975815,12925,0,1722332201,12972.30780291999,43.713698999999906,53375.43194688 2024-07-30,09:36:43.000,212,10975900,12885,0,1722332202,12972.098977309994,43.720748129999265,53375.11053936001 2024-07-30,09:36:44.000,212,10975883,12685,0,1722332203,12972.004668969988,43.763042910002696,53374.67733792001 2024-07-30,09:36:45.000,212,10975875,13085,0,1722332204,12971.923833250003,43.763042910002696,53374.36990464001 2024-07-30,09:36:46.000,212,10975899,13245,0,1722332205,12972.058559449993,43.600912920002884,53374.062471360005 2024-07-30,09:36:47.000,212,10975886,12885,0,1722332206,12972.442529119995,43.24845641999855,53373.80394792 2024-07-30,09:36:48.000,212,10975930,12965,0,1722332207,12972.738926760001,42.93124556999828,53373.517476 2024-07-30,09:36:49.000,212,10975907,12765,0,1722332208,12972.759135690001,42.952392960003635,53373.31484952001 2024-07-30,09:36:50.000,212,10975905,13165,0,1722332209,12972.65809104,43.23435815999983,53372.97946776001 2024-07-30,09:36:51.000,212,10975900,12805,0,1722332210,12972.53683746,43.56566726999881,53372.72793144 2024-07-30,09:36:52.000,212,10975904,12725,0,1722332211,12972.53010114999,43.60796205000224,53372.434472400004 2024-07-30,09:36:53.000,212,10975945,12805,0,1722332212,12972.55031007999,43.32599684999877,53372.05716792 2024-07-30,09:36:54.000,212,10975891,12845,0,1722332213,12972.51662853,42.959442090002995,53371.8405672 2024-07-30,09:36:55.000,212,10975924,12965,0,1722332214,12972.651354729991,42.74091906000103,53371.62396648 2024-07-30,09:36:56.000,212,10975875,12965,0,1722332215,12972.631145799991,42.83255774999998,53371.32352032001 2024-07-30,09:36:57.000,212,10975890,13005,0,1722332216,12972.27412137,43.135670340001525,53371.113906720006 2024-07-30,09:36:58.000,212,10975915,12805,0,1722332217,12971.890151699998,43.39648814999964,53370.85538328 2024-07-30,09:36:59.000,212,10975862,13165,0,1722332218,12971.701535020002,43.43173380000371,53370.62480832 2024-07-30,09:37:00.000,212,10975913,13165,0,1722332219,12971.688062399997,43.34714424000413,53370.394233360006 2024-07-30,09:37:01.000,212,10975897,12805,0,1722332220,12971.856470149993,43.39648814999964,53370.12872280001 2024-07-30,09:37:02.000,212,10975868,12965,0,1722332221,12972.092240999998,43.52337249000266,53369.86321224001 2024-07-30,09:37:03.000,212,10975908,13085,0,1722332222,12972.112449929999,43.579765530004806,53369.50686912001 2024-07-30,09:37:04.000,212,10975911,12685,0,1722332223,12971.930569559998,43.56566726999881,53369.19244872001 2024-07-30,09:37:05.000,212,10975864,13045,0,1722332224,12971.465764169996,43.47402857999987,53368.85706696001 2024-07-30,09:37:06.000,212,10975923,13125,0,1722332225,12971.02790401999,43.34009511000477,53368.50072384001 2024-07-30,09:37:07.000,212,10975871,13045,0,1722332226,12970.765187929988,43.21321077000175,53368.12341936 2024-07-30,09:37:08.000,212,10975954,13245,0,1722332227,12970.435108739992,42.97354035000171,53367.760089120005 2024-07-30,09:37:09.000,212,10975944,12965,0,1722332228,12970.313855159991,42.80436123000254,53367.41073312 2024-07-30,09:37:10.000,212,10975885,12925,0,1722332229,12970.340800400001,42.5999364599993,53366.984518799996 2024-07-30,09:37:11.000,212,10975890,12885,0,1722332230,12970.468790289997,42.57878907000122,53366.6002272 2024-07-30,09:37:12.000,212,10975942,13285,0,1722332231,12970.529417079997,42.57173994000186,53366.18798712 2024-07-30,09:37:13.000,212,10975925,13085,0,1722332232,12970.616989109993,42.64223124000273,53365.831644 2024-07-30,09:37:14.000,212,10975908,13165,0,1722332233,12970.590043869997,42.83255774999998,53365.41940392 2024-07-30,09:37:15.000,212,10975904,13085,0,1722332234,12970.448581359997,43.17091598999832,53365.028125200006 2024-07-30,09:37:16.000,212,10975942,12925,0,1722332235,12970.165656339996,43.551569010000094,53364.6787692 2024-07-30,09:37:17.000,212,10975918,12965,0,1722332236,12969.673905709999,43.73484638999798,53364.25954200001 2024-07-30,09:37:18.000,212,10975914,13085,0,1722332237,12968.905966369995,43.67845335000311,53363.833327680004 2024-07-30,09:37:19.000,212,10975909,12765,0,1722332238,12968.070663929997,43.48107770999923,53363.35820352 2024-07-30,09:37:20.000,212,10975912,13005,0,1722332239,12967.61933116,43.45993032000115,53362.945963440005 2024-07-30,09:37:21.000,212,10975906,12765,0,1722332240,12967.423978169994,43.593863790003525,53362.48481352001 2024-07-30,09:37:22.000,212,10975943,12925,0,1722332241,12967.41724186,43.81238681999821,53362.11449616 2024-07-30,09:37:23.000,212,10975921,13285,0,1722332242,12967.49807758,43.90402551000443,53361.75815304 2024-07-30,09:37:24.000,212,10975902,13085,0,1722332243,12967.605858539995,44.002713330002734,53361.35290008 2024-07-30,09:37:25.000,212,10975895,13365,0,1722332244,12967.67995795,44.06615550000424,53361.05944104 2024-07-30,09:37:26.000,212,10975906,12805,0,1722332245,12967.70016688,44.08025376000296,53360.717072160005 2024-07-30,09:37:27.000,212,10975920,12845,0,1722332246,12967.67322163999,44.03090985000017,53360.332780560006 2024-07-30,09:37:28.000,212,10975920,13085,0,1722332247,12967.49134126999,43.995664200003375,53360.046308640005 2024-07-30,09:37:29.000,212,10975912,13085,0,1722332248,12967.37008768999,44.04500810999889,53359.73188824001 2024-07-30,09:37:30.000,212,10975933,13165,0,1722332249,12967.289251969989,44.08730289000232,53359.41048072 2024-07-30,09:37:31.000,212,10975890,12885,0,1722332250,12967.289251969989,44.08025376000296,53359.0541376 2024-07-30,09:37:32.000,212,10975920,12965,0,1722332251,12967.161262079993,44.009762460002094,53358.76067856 2024-07-30,09:37:33.000,212,10975882,12965,0,1722332252,12967.019799569993,44.03090985000017,53358.41132256001 2024-07-30,09:37:34.000,212,10975945,13125,0,1722332253,12966.972645399997,44.19303983999998,53358.0410052 2024-07-30,09:37:35.000,212,10975911,12925,0,1722332254,12966.777292409992,44.31287505000364,53357.71959768001 2024-07-30,09:37:36.000,212,10975910,12845,0,1722332255,12966.45394952999,44.397464610003226,53357.293383360004 2024-07-30,09:37:37.000,212,10975891,12885,0,1722332256,12966.19796975,44.355169829999795,53356.92306600001 2024-07-30,09:37:38.000,212,10975892,12965,0,1722332257,12966.043034619994,44.32697331000236,53356.643581200005 2024-07-30,09:37:39.000,212,10975891,13365,0,1722332258,12965.861154249993,44.32697331000236,53356.259289600006 2024-07-30,09:37:40.000,212,10975863,12965,0,1722332259,12966.049770929989,44.20008896999934,53356.021727520005 2024-07-30,09:37:41.000,212,10975871,13125,0,1722332260,12966.19796975,43.953369419999945,53355.6653844 2024-07-30,09:37:42.000,212,10975895,12925,0,1722332261,12965.995880449998,43.720748129999265,53355.28807992 2024-07-30,09:37:43.000,212,10975837,12845,0,1722332262,12965.659064949992,43.593863790003525,53354.94571104 2024-07-30,09:37:44.000,212,10975910,13205,0,1722332263,12965.187523249995,43.60796205000224,53354.56840656 2024-07-30,09:37:45.000,212,10975886,12925,0,1722332264,12965.07300597999,43.5163233600033,53354.30988312 2024-07-30,09:37:46.000,212,10975889,13205,0,1722332265,12965.05953336,43.311898590000055,53353.9884756 2024-07-30,09:37:47.000,212,10975904,12925,0,1722332266,12965.2212048,43.00878599999851,53353.65309384 2024-07-30,09:37:48.000,212,10975909,13045,0,1722332267,12965.20099587,42.70567341000424,53353.34566056 2024-07-30,09:37:49.000,212,10975888,12965,0,1722332268,12965.025851809994,42.62813298000401,53353.09412424001 2024-07-30,09:37:50.000,212,10975888,13125,0,1722332269,12964.601464279993,42.69862428000488,53352.737781120006 2024-07-30,09:37:51.000,212,10975842,12845,0,1722332270,12964.224230920001,42.82550862000062,53352.36746376 2024-07-30,09:37:52.000,212,10975882,12885,0,1722332271,12964.230967229996,43.07222817000002,53352.046056240004 2024-07-30,09:37:53.000,212,10975906,12885,0,1722332272,12964.534101179997,43.1568177299996,53351.780545680005 2024-07-30,09:37:54.000,212,10975862,13205,0,1722332273,12964.635145829998,43.20616164000239,53351.45913816 2024-07-30,09:37:55.000,212,10975891,12765,0,1722332274,12964.513892249997,43.28370207000262,53351.24952456001 2024-07-30,09:37:56.000,212,10975870,13165,0,1722332275,12963.99519637999,43.38943902000028,53350.8792072 2024-07-30,09:37:57.000,212,10975907,12885,0,1722332276,12963.591017779989,43.43173380000371,53350.58574816 2024-07-30,09:37:58.000,212,10975916,13285,0,1722332277,12963.476500509998,43.45993032000115,53350.34818608 2024-07-30,09:37:59.000,212,10975886,13125,0,1722332278,12963.503445749993,43.537470750001376,53350.033765680004 2024-07-30,09:38:00.000,212,10975901,12965,0,1722332279,12963.631435639989,43.600912920002884,53349.7263324 2024-07-30,09:38:01.000,212,10975886,13085,0,1722332280,12963.719007669999,43.66435509000439,53349.481783200004 2024-07-30,09:38:02.000,212,10975907,13245,0,1722332281,12963.449555269988,43.777141170001414,53349.15338856 2024-07-30,09:38:03.000,212,10975886,13165,0,1722332282,12962.870232609996,43.896976379997795,53348.82499392001 2024-07-30,09:38:04.000,212,10975870,12925,0,1722332283,12962.129238510002,43.92517290000251,53348.48961216001 2024-07-30,09:38:05.000,212,10975846,12965,0,1722332284,12961.36129917,43.78419030000077,53348.05641072 2024-07-30,09:38:06.000,212,10975875,12885,0,1722332285,12960.512524109996,43.65730595999776,53347.67910624001 2024-07-30,09:38:07.000,212,10975892,13085,0,1722332286,12959.758057389998,43.68550248000247,53347.22494344001 2024-07-30,09:38:08.000,212,10975870,12885,0,1722332287,12959.04400853,43.819435950004845,53346.74283216001 2024-07-30,09:38:09.000,212,10975882,13205,0,1722332288,12958.525312659993,43.889927249998436,53346.35854056001 2024-07-30,09:38:10.000,212,10975880,12885,0,1722332289,12958.343432289992,44.06615550000424,53345.89040352 2024-07-30,09:38:11.000,212,10975872,12965,0,1722332290,12958.235651329996,44.27762939999957,53345.41527936 2024-07-30,09:38:12.000,212,10975924,13205,0,1722332291,12958.316487049997,44.50320156000089,53345.0100264 2024-07-30,09:38:13.000,212,10975891,13125,0,1722332292,12958.525312659993,44.78516676000436,53344.56285072001 2024-07-30,09:38:14.000,212,10975799,13125,0,1722332293,12958.538785279998,45.09532847999799,53344.05977808001 2024-07-30,09:38:15.000,212,10975893,12805,0,1722332294,12958.309750740002,45.454834110001684,53343.60561528001 2024-07-30,09:38:16.000,212,10975859,12925,0,1722332295,12957.86515428,45.84253626000282,53343.12350400001 2024-07-30,09:38:17.000,212,10975877,13005,0,1722332296,12957.279095309998,46.11040320000029,53342.66235408 2024-07-30,09:38:18.000,212,10975887,13125,0,1722332297,12956.60546431,46.27958231999946,53342.15229432 2024-07-30,09:38:19.000,212,10975883,13285,0,1722332298,12956.053086890002,46.28663144999882,53341.64223456001 2024-07-30,09:38:20.000,212,10975863,13085,0,1722332299,12955.68932615,46.1738453700018,53341.23698160001 2024-07-30,09:38:21.000,212,10975858,12685,0,1722332300,12955.763425559991,45.98351886000455,53340.78980592 2024-07-30,09:38:22.000,212,10975854,12925,0,1722332301,12956.012669030002,45.8284380000041,53340.37057872001 2024-07-30,09:38:23.000,212,10975921,12925,0,1722332302,12956.181076779998,45.76499583000259,53340.00026136 2024-07-30,09:38:24.000,212,10975892,13165,0,1722332303,12956.167604159993,45.73679930999788,53339.64391824 2024-07-30,09:38:25.000,212,10975847,12685,0,1722332304,12955.931833310002,45.673357140003645,53339.273600880006 2024-07-30,09:38:26.000,212,10975889,13125,0,1722332305,12955.783634489992,45.59581671000342,53338.938219120006 2024-07-30,09:38:27.000,212,10975850,13005,0,1722332306,12955.783634489992,45.49712888999784,53338.64476008001 2024-07-30,09:38:28.000,212,10975936,13045,0,1722332307,12955.898151759997,45.55352192999999,53338.30937832001 2024-07-30,09:38:29.000,212,10975917,12965,0,1722332308,12955.877942829997,45.631062360000215,53338.01591928 2024-07-30,09:38:30.000,212,10975863,12925,0,1722332309,12955.736480319996,45.680406270003004,53337.72944736 2024-07-30,09:38:31.000,212,10975896,13205,0,1722332310,12955.433346369995,45.638111489999574,53337.41502696 2024-07-30,09:38:32.000,212,10975966,12965,0,1722332311,12954.948332049993,45.51122715000383,53337.10060656 2024-07-30,09:38:33.000,212,10975904,13085,0,1722332312,12954.34880046,45.51827628000319,53336.77919904001 2024-07-30,09:38:34.000,212,10975955,12805,0,1722332313,12953.776214109988,45.814339739998104,53336.48574 2024-07-30,09:38:35.000,212,10975913,13125,0,1722332314,12953.12952835,46.13859971999773,53336.10843552001 2024-07-30,09:38:36.000,212,10975877,12925,0,1722332315,12952.543469379998,46.39941753000312,53335.703182560006 2024-07-30,09:38:37.000,212,10975856,12965,0,1722332316,12952.186444949992,46.39941753000312,53335.297929600005 2024-07-30,09:38:38.000,212,10975915,13085,0,1722332317,12952.024773509991,46.258434930001386,53334.89267664 2024-07-30,09:38:39.000,212,10975851,12925,0,1722332318,12952.078663989996,46.082206680002855,53334.62017896001 2024-07-30,09:38:40.000,212,10975903,12965,0,1722332319,12952.253808050002,45.9271258200024,53334.291784320005 2024-07-30,09:38:41.000,212,10975884,13205,0,1722332320,12952.422215799998,45.79319235000003,53333.97736392001 2024-07-30,09:38:42.000,212,10975874,12805,0,1722332321,12952.354852700002,45.78614322000067,53333.67691776 2024-07-30,09:38:43.000,212,10975954,13285,0,1722332322,12952.186444949992,45.849585390002176,53333.32057464 2024-07-30,09:38:44.000,212,10975856,13005,0,1722332323,12951.916992549995,45.89892929999769,53332.97820576 2024-07-30,09:38:45.000,212,10975933,12605,0,1722332324,12951.526286569999,45.976469729997916,53332.62186264 2024-07-30,09:38:46.000,212,10975900,12965,0,1722332325,12951.229888929993,46.01171538000199,53332.29346800001 2024-07-30,09:38:47.000,212,10975914,12885,0,1722332326,12951.000854389997,45.99056799000391,53331.95109912 2024-07-30,09:38:48.000,212,10975894,13165,0,1722332327,12950.933491290001,45.95532233999984,53331.60174312001 2024-07-30,09:38:49.000,212,10975916,13045,0,1722332328,12950.899809739996,45.76499583000259,53331.26636136001 2024-07-30,09:38:50.000,212,10975920,13085,0,1722332329,12950.77181985,45.46188324000104,53330.95892808001 2024-07-30,09:38:51.000,212,10975892,12685,0,1722332330,12950.58993948,45.07418108999991,53330.70739176 2024-07-30,09:38:52.000,212,10975910,13285,0,1722332331,12950.46194958999,44.55254547000368,53330.33008728001 2024-07-30,09:38:53.000,212,10975954,13045,0,1722332332,12950.50236744999,44.178941580001265,53330.08553808 2024-07-30,09:38:54.000,212,10975939,12965,0,1722332333,12950.44847697,44.03795897999953,53329.834001760006 2024-07-30,09:38:55.000,212,10975874,13045,0,1722332334,12950.300278149989,44.002713330002734,53329.56849120001 2024-07-30,09:38:56.000,212,10975871,12845,0,1722332335,12949.956726340002,43.90402551000443,53329.35189048001 2024-07-30,09:38:57.000,212,10975889,12965,0,1722332336,12949.599701909996,43.85468160000164,53329.093367040005 2024-07-30,09:38:58.000,212,10975892,13125,0,1722332337,12949.41108523,43.79828855999949,53328.86279208 2024-07-30,09:38:59.000,212,10975894,13085,0,1722332338,12949.336985819995,43.79123943000013,53328.639204240004 2024-07-30,09:39:00.000,212,10975930,13005,0,1722332339,12949.296567959995,43.81238681999821,53328.43657776001 2024-07-30,09:39:01.000,212,10975941,12925,0,1722332340,12949.28309533999,43.777141170001414,53328.21298992 2024-07-30,09:39:02.000,212,10975920,12965,0,1722332341,12949.296567959995,43.62910944000032,53327.96145360001 2024-07-30,09:39:03.000,212,10975869,12925,0,1722332342,12949.36393105999,43.29075120000198,53327.7867756 2024-07-30,09:39:04.000,212,10975861,13205,0,1722332343,12949.18205068999,42.895999920001486,53327.61908472 2024-07-30,09:39:05.000,212,10975911,12845,0,1722332344,12948.878916739988,42.60698558999866,53327.39549688 2024-07-30,09:39:06.000,212,10975899,13125,0,1722332345,12948.39390242,42.40960995000205,53327.19287040001 2024-07-30,09:39:07.000,212,10975880,13085,0,1722332346,12948.07055954,42.268627350000315,53326.99723104 2024-07-30,09:39:08.000,212,10975885,13125,0,1722332347,12947.976251199994,42.092399100001785,53326.815565920006 2024-07-30,09:39:09.000,212,10975911,13045,0,1722332348,12948.00319643999,42.18403779000073,53326.578003840004 2024-07-30,09:39:10.000,212,10975916,13125,0,1722332349,12947.875206549994,42.64928037000209,53326.410312960004 2024-07-30,09:39:11.000,212,10975900,13005,0,1722332350,12947.464291639997,43.20616164000239,53326.18672512001 2024-07-30,09:39:12.000,212,10975928,12965,0,1722332351,12946.858023739995,43.63615856999968,53325.956150160004 2024-07-30,09:39:13.000,212,10975868,13125,0,1722332352,12946.305646319997,43.92517290000251,53325.69762672 2024-07-30,09:39:14.000,212,10975918,12885,0,1722332353,12945.93514927,44.221236360004696,53325.44609040001 2024-07-30,09:39:15.000,212,10975915,12925,0,1722332354,12945.760005209995,44.587791120000475,53325.15961848001 2024-07-30,09:39:16.000,212,10975904,12805,0,1722332355,12945.50402542999,45.20106543000293,53324.91506928001 2024-07-30,09:39:17.000,212,10975916,12845,0,1722332356,12945.315408749993,45.83548713000346,53324.614623120004 2024-07-30,09:39:18.000,212,10975911,13125,0,1722332357,12945.160473620002,46.36417187999905,53324.33513832 2024-07-30,09:39:19.000,212,10975910,12845,0,1722332358,12945.153737309993,46.52630186999886,53324.03469216001 2024-07-30,09:39:20.000,212,10975913,13005,0,1722332359,12945.382771849989,46.65318621000188,53323.734246 2024-07-30,09:39:21.000,212,10975872,13005,0,1722332360,12945.638751629995,46.906954890000634,53323.53860664 2024-07-30,09:39:22.000,212,10975910,13125,0,1722332361,12945.901467719996,47.37924660000135,53323.21719912001 2024-07-30,09:39:23.000,212,10975962,13125,0,1722332362,12945.989039749991,47.87268570000015,53322.98662416 2024-07-30,09:39:24.000,212,10975894,12965,0,1722332363,12946.063139159996,48.112356120000186,53322.6512424 2024-07-30,09:39:25.000,212,10975918,13005,0,1722332364,12946.076611780001,48.08415960000275,53322.46259016 2024-07-30,09:39:26.000,212,10975930,12845,0,1722332365,12946.049666539991,48.06301221000467,53322.17611824 2024-07-30,09:39:27.000,212,10975892,12925,0,1722332366,12946.143974879997,48.19694567999977,53322.02938872 2024-07-30,09:39:28.000,212,10975917,12885,0,1722332367,12946.137238570002,48.30268263000471,53321.784839520005 2024-07-30,09:39:29.000,212,10975923,12765,0,1722332368,12946.036193920001,48.50005827000132,53321.55426456 2024-07-30,09:39:30.000,212,10975880,13085,0,1722332369,12946.110293329992,48.59874608999962,53321.35163808001 2024-07-30,09:39:31.000,212,10975874,12725,0,1722332370,12946.305646319997,48.64809000000241,53321.19093432 2024-07-30,09:39:32.000,212,10975955,13325,0,1722332371,12946.608780269999,48.82431825000094,53320.995294960005 2024-07-30,09:39:33.000,212,10975885,13125,0,1722332372,12947.02643148999,49.07103780000034,53320.84157832001 2024-07-30,09:39:34.000,212,10975925,12925,0,1722332373,12947.208311859991,49.19792214000336,53320.63895184 2024-07-30,09:39:35.000,212,10975910,13205,0,1722332374,12947.188102929991,49.2895608300023,53320.562093520006 2024-07-30,09:39:36.000,212,10975879,13005,0,1722332375,12946.92538683999,49.381199520001246,53320.40138976 2024-07-30,09:39:37.000,212,10975902,12925,0,1722332376,12946.635725509994,49.381199520001246,53320.25466024 2024-07-30,09:39:38.000,212,10975906,12925,0,1722332377,12946.447108829998,49.37415039000189,53320.18478904 2024-07-30,09:39:39.000,212,10975931,12965,0,1722332378,12946.278701080002,49.3248064799991,53320.07998224001 2024-07-30,09:39:40.000,212,10975882,12765,0,1722332379,12946.292173699992,49.23316779000015,53319.95421408 2024-07-30,09:39:41.000,212,10975932,12845,0,1722332380,12946.218074290002,49.25431517999823,53319.83543304001 2024-07-30,09:39:42.000,212,10975917,12925,0,1722332381,12946.029457609991,49.437592560003395,53319.73761336 2024-07-30,09:39:43.000,212,10975908,12845,0,1722332382,12945.91494034,49.606771680002566,53319.66774216001 2024-07-30,09:39:44.000,212,10975905,13005,0,1722332383,12945.83410462,49.677262980003434,53319.604858080005 2024-07-30,09:39:45.000,212,10975935,12925,0,1722332384,12945.82736830999,49.59972255000321,53319.486077040005 2024-07-30,09:39:46.000,212,10975949,12965,0,1722332385,12945.7532689,49.37415039000189,53319.367296000004 2024-07-30,09:39:47.000,212,10975880,13325,0,1722332386,12945.679169489995,49.028743020004185,53319.34633464 2024-07-30,09:39:48.000,212,10975949,13005,0,1722332387,12945.58486114999,48.76792520999879,53319.27646344 2024-07-30,09:39:49.000,212,10975927,13165,0,1722332388,12945.376035539994,48.697433909997926,53319.28345056 2024-07-30,09:39:50.000,212,10975945,13085,0,1722332389,12945.187418859998,48.71153217000392,53319.29043768001 2024-07-30,09:39:51.000,212,10975918,13165,0,1722332390,12945.012274799992,48.76792520999879,53319.33934752001 2024-07-30,09:39:52.000,212,10975879,13005,0,1722332391,12944.783240259996,48.61284434999834,53319.38127024001 2024-07-30,09:39:53.000,212,10975896,12885,0,1722332392,12944.64851405999,48.344977410000865,53319.388257360006 2024-07-30,09:39:54.000,212,10975932,12885,0,1722332393,12944.560942029995,48.26038785000128,53319.46511568 2024-07-30,09:39:55.000,212,10975925,12965,0,1722332394,12944.520524169995,48.32383002000279,53319.58389672 2024-07-30,09:39:56.000,212,10975900,13085,0,1722332395,12944.581150959995,48.64809000000241,53319.604858080005 2024-07-30,09:39:57.000,212,10975903,12885,0,1722332396,12944.823658119996,49.035792150003545,53319.74460048001 2024-07-30,09:39:58.000,212,10975885,13285,0,1722332397,12945.025747419997,49.24021691999951,53319.91927848 2024-07-30,09:39:59.000,212,10975882,12805,0,1722332398,12945.005538489997,49.3248064799991,53319.98216256001 2024-07-30,09:40:00.000,212,10975897,12885,0,1722332399,12944.917966460001,49.42349430000468,53320.11491784 2024-07-30,09:40:01.000,212,10975905,13285,0,1722332400,12944.73608609,49.571526029998495,53320.23369888 2024-07-30,09:40:02.000,212,10975932,12765,0,1722332401,12944.520524169995,49.65611558999808,53320.40837688 2024-07-30,09:40:03.000,212,10975855,12885,0,1722332402,12944.419479519995,49.606771680002566,53320.54811928 2024-07-30,09:40:04.000,212,10975876,12845,0,1722332403,12944.51378786,49.29660996000166,53320.79965560001 2024-07-30,09:40:05.000,212,10975903,13165,0,1722332404,12944.50705154999,49.00054649999947,53320.93241088 2024-07-30,09:40:06.000,212,10975927,12965,0,1722332405,12944.44642475999,48.760876079999434,53321.19093432 2024-07-30,09:40:07.000,212,10975888,12925,0,1722332406,12944.183708669989,48.66218826000113,53321.35163808001 2024-07-30,09:40:08.000,212,10975940,12925,0,1722332407,12943.698694350001,48.95120259000396,53321.51932896001 2024-07-30,09:40:09.000,212,10975885,13125,0,1722332408,12943.26757050999,49.27546257000358,53321.68701984001 2024-07-30,09:40:10.000,212,10975898,12885,0,1722332409,12943.119371689994,49.627919070000644,53321.85471072001 2024-07-30,09:40:11.000,212,10975879,13245,0,1722332410,12943.321460989995,49.77595080000174,53322.015414479996 2024-07-30,09:40:12.000,212,10975873,13085,0,1722332411,12943.718903280002,49.76890167000238,53322.13419552 2024-07-30,09:40:13.000,212,10975842,13045,0,1722332412,12944.257808079994,49.52923125000234,53322.350796239996 2024-07-30,09:40:14.000,212,10975892,12885,0,1722332413,12944.702404539996,49.23316779000015,53322.49752576001 2024-07-30,09:40:15.000,212,10975882,13005,0,1722332414,12944.911230149992,48.930055199998606,53322.64425528001 2024-07-30,09:40:16.000,212,10975906,12925,0,1722332415,12944.810185499991,48.4859600100026,53322.87483024 2024-07-30,09:40:17.000,212,10975870,13085,0,1722332416,12944.601359889995,48.09120873000211,53323.02854688001 2024-07-30,09:40:18.000,212,10975911,12685,0,1722332417,12944.601359889995,47.73170309999841,53323.26610896001 2024-07-30,09:40:19.000,212,10975868,12965,0,1722332418,12944.837130740001,47.56252397999924,53323.461748320005 2024-07-30,09:40:20.000,212,10975916,13165,0,1722332419,12945.227836719998,47.51318007000373,53323.629439200005 2024-07-30,09:40:21.000,212,10975886,12885,0,1722332420,12945.52423435999,47.64006440999947,53323.78315584 2024-07-30,09:40:22.000,212,10975869,12805,0,1722332421,12945.61180639,47.87268570000015,53323.95783384001 2024-07-30,09:40:23.000,212,10975914,13005,0,1722332422,12945.719587349995,47.86563657000079,53324.16744744 2024-07-30,09:40:24.000,212,10975941,13045,0,1722332423,12945.7532689,47.78809614000056,53324.3281512 2024-07-30,09:40:25.000,212,10975886,12885,0,1722332424,12945.679169489995,47.77399788000184,53324.516803440005 2024-07-30,09:40:26.000,212,10975889,12645,0,1722332425,12945.456871259994,47.79514526999992,53324.635584480005 2024-07-30,09:40:27.000,212,10975857,13085,0,1722332426,12945.227836719998,47.78809614000056,53324.8172496 2024-07-30,09:40:28.000,212,10975890,13205,0,1722332427,12944.998802180002,47.7810470100012,53325.019876080005 2024-07-30,09:40:29.000,212,10975892,12845,0,1722332428,12945.005538489997,47.85858744000143,53325.138657120006 2024-07-30,09:40:30.000,212,10975910,13125,0,1722332429,12945.113319449993,48.10530699000083,53325.285386640004 2024-07-30,09:40:31.000,212,10975909,13125,0,1722332430,12945.389508159999,48.25333872000192,53325.453077520004 2024-07-30,09:40:32.000,212,10975860,12765,0,1722332431,12945.456871259994,48.33087915000215,53325.62775552 2024-07-30,09:40:33.000,212,10975853,13125,0,1722332432,12945.382771849989,48.337928280001506,53325.78147216001 2024-07-30,09:40:34.000,212,10975908,13045,0,1722332433,12945.113319449993,48.45071435999853,53325.99807288001 2024-07-30,09:40:35.000,212,10975888,13285,0,1722332434,12944.783240259996,48.45776348999789,53326.15178952 2024-07-30,09:40:36.000,212,10975895,12885,0,1722332435,12944.56767833999,48.521205659999396,53326.35441600001 2024-07-30,09:40:37.000,212,10975927,13285,0,1722332436,12944.55420572,48.77497433999815,53326.44524856 2024-07-30,09:40:38.000,212,10975877,13125,0,1722332437,12944.69566823,49.24021691999951,53326.52210688001 2024-07-30,09:40:39.000,212,10975902,13085,0,1722332438,12945.106583139997,49.65611558999808,53326.696784880005 2024-07-30,09:40:40.000,212,10975892,13165,0,1722332439,12945.537706979994,49.86054036000132,53326.745694720004 2024-07-30,09:40:41.000,212,10975912,13125,0,1722332440,12945.928412959991,49.95217905000027,53326.92037272 2024-07-30,09:40:42.000,212,10975919,13245,0,1722332441,12946.319118940002,50.072014260003925,53327.03915376 2024-07-30,09:40:43.000,212,10975875,12925,0,1722332442,12946.80413325999,50.04381773999921,53327.1579348 2024-07-30,09:40:44.000,212,10975904,12845,0,1722332443,12947.376719610002,49.93808079000155,53327.29069008001 2024-07-30,09:40:45.000,212,10975926,12765,0,1722332444,12947.854997619994,49.804147319999174,53327.416458240004 2024-07-30,09:40:46.000,212,10975864,12925,0,1722332445,12948.16486787999,49.55742776999978,53327.55620064001 2024-07-30,09:40:47.000,212,10975920,12965,0,1722332446,12948.609464339992,49.155627359999926,53327.72389152001 2024-07-30,09:40:48.000,212,10975872,12885,0,1722332447,12949.14163282999,48.76792520999879,53327.86363392001 2024-07-30,09:40:49.000,212,10975862,12965,0,1722332448,12949.747900729992,48.65513913000177,53327.926518 2024-07-30,09:40:50.000,212,10975885,12965,0,1722332449,12950.205969809998,48.70448304000456,53328.07324752 2024-07-30,09:40:51.000,212,10975940,12925,0,1722332450,12950.52931269,48.76792520999879,53328.206002800005 2024-07-30,09:40:52.000,212,10975885,12885,0,1722332451,12950.79202878,48.65513913000177,53328.31779672001 2024-07-30,09:40:53.000,212,10975903,12965,0,1722332452,12951.041272249997,48.3731739299983,53328.38766792 2024-07-30,09:40:54.000,212,10975901,13085,0,1722332453,12951.209679999993,47.97137351999845,53328.5204232 2024-07-30,09:40:55.000,212,10975903,13285,0,1722332454,12951.431978229994,47.42859051000414,53328.59728152 2024-07-30,09:40:56.000,212,10975925,12965,0,1722332455,12951.84962945,46.97039706000214,53328.757985280005 2024-07-30,09:40:57.000,212,10975920,13085,0,1722332456,12952.253808050002,46.59679316999973,53328.9047148 2024-07-30,09:40:58.000,212,10975879,12925,0,1722332457,12952.812921779994,46.28663144999882,53329.15625112001 2024-07-30,09:40:59.000,212,10975890,13045,0,1722332458,12953.405717059992,46.039911899999424,53329.33791624 2024-07-30,09:41:00.000,212,10975890,13045,0,1722332459,12953.924412929999,46.04696102999878,53329.4636844 2024-07-30,09:41:01.000,212,10975896,12645,0,1722332460,12954.38248200999,46.33597536000161,53329.54054272001 2024-07-30,09:41:02.000,212,10975898,13285,0,1722332461,12954.651934410002,46.723677510002744,53329.65233664 2024-07-30,09:41:03.000,212,10975902,12965,0,1722332462,12954.840551089997,46.8787583700032,53329.77810480001 2024-07-30,09:41:04.000,212,10975925,13045,0,1722332463,12955.150421349994,46.81531620000169,53329.82701464001 2024-07-30,09:41:05.000,212,10975894,12845,0,1722332464,12955.35924695999,46.60384229999909,53329.90387296001 2024-07-30,09:41:06.000,212,10975930,13045,0,1722332465,12955.36598327,46.47695796000335,53329.91086008 2024-07-30,09:41:07.000,212,10975891,13045,0,1722332466,12955.26493862,46.46990883000399,53330.04361536001 2024-07-30,09:41:08.000,212,10975896,13085,0,1722332467,12954.934859429988,46.59679316999973,53330.050602480005 2024-07-30,09:41:09.000,212,10975947,12925,0,1722332468,12954.591307620001,46.97039706000214,53330.0575896 2024-07-30,09:41:10.000,212,10975907,12885,0,1722332469,12954.463317729991,47.358099210003274,53330.06457672 2024-07-30,09:41:11.000,212,10975886,13005,0,1722332470,12954.503735589991,47.39334486000007,53330.03662824 2024-07-30,09:41:12.000,212,10975905,12845,0,1722332471,12954.685615959992,47.132527050001954,53330.099512320005 2024-07-30,09:41:13.000,212,10975886,13005,0,1722332472,12954.928123119993,46.80121794000297,53330.13444792 2024-07-30,09:41:14.000,212,10975912,13005,0,1722332473,12955.056113009989,46.59679316999973,53330.218293360005 2024-07-30,09:41:15.000,212,10975866,13285,0,1722332474,12955.136948729989,46.56154752000293,53330.267203200005 2024-07-30,09:41:16.000,212,10975882,12885,0,1722332475,12955.056113009989,46.63908795000316,53330.27419032 2024-07-30,09:41:17.000,212,10975915,12925,0,1722332476,12954.880968949998,46.617940559997805,53330.35104864 2024-07-30,09:41:18.000,212,10975920,12845,0,1722332477,12954.739506439997,46.62498969000444,53330.483803920004 2024-07-30,09:41:19.000,212,10975875,12605,0,1722332478,12954.557626069996,46.857610979997844,53330.53271376 2024-07-30,09:41:20.000,212,10975876,12845,0,1722332479,12954.36900939,47.28760791000241,53330.56764936 2024-07-30,09:41:21.000,212,10975922,13125,0,1722332480,12954.173656399995,47.66121180000482,53330.56764936 2024-07-30,09:41:22.000,212,10975863,13125,0,1722332481,12954.032193889994,47.96432438999909,53330.53970088 2024-07-30,09:41:23.000,212,10975870,12965,0,1722332482,12953.883995069998,48.01366830000188,53330.56066224 2024-07-30,09:41:24.000,212,10975922,12925,0,1722332483,12953.951358169994,47.816292659998,53330.56066224 2024-07-30,09:41:25.000,212,10975919,12845,0,1722332484,12954.13997484999,47.60481876000267,53330.54668800001 2024-07-30,09:41:26.000,212,10975943,12965,0,1722332485,12954.483526659991,47.484983549999015,53330.5816236 2024-07-30,09:41:27.000,212,10975918,13005,0,1722332486,12955.002222529998,47.04793749000237,53330.53970088 2024-07-30,09:41:28.000,212,10975933,13005,0,1722332487,12955.44681899,46.716628380003385,53330.56764936 2024-07-30,09:41:29.000,212,10975945,12965,0,1722332488,12955.56133625999,46.716628380003385,53330.58861072 2024-07-30,09:41:30.000,212,10975909,12725,0,1722332489,12955.433346369995,46.82941446000041,53330.53970088 2024-07-30,09:41:31.000,212,10975872,12725,0,1722332490,12955.17736658999,46.81531620000169,53330.5816236 2024-07-30,09:41:32.000,212,10975856,13165,0,1722332491,12954.982013599998,46.83646358999977,53330.5816236 2024-07-30,09:41:33.000,212,10975898,12885,0,1722332492,12954.955068359988,46.857610979997844,53330.51873952 2024-07-30,09:41:34.000,212,10975923,12845,0,1722332493,12955.049376699993,46.9774461900015,53330.59559784001 2024-07-30,09:41:35.000,212,10975901,12765,0,1722332494,12955.049376699993,47.1889200900041,53330.59559784001 2024-07-30,09:41:36.000,212,10975900,13125,0,1722332495,12954.847287399993,47.57662223999796,53330.63752056 2024-07-30,09:41:37.000,212,10975908,12965,0,1722332496,12954.476790349996,48.112356120000186,53330.58861072 2024-07-30,09:41:38.000,212,10975925,13125,0,1722332497,12954.12650223,48.6198934799977,53330.553675120005 2024-07-30,09:41:39.000,212,10975883,12965,0,1722332498,12953.843577209998,49.028743020004185,53330.45585544001 2024-07-30,09:41:40.000,212,10975893,12925,0,1722332499,12953.803159349998,49.169725619998644,53330.47681680001 2024-07-30,09:41:41.000,212,10975888,12805,0,1722332500,12954.03893019999,49.05693954000162,53330.34406152 2024-07-30,09:41:42.000,212,10975919,12845,0,1722332501,12954.16018377999,48.972349980002036,53330.35104864 2024-07-30,09:41:43.000,212,10975879,13085,0,1722332502,12954.173656399995,49.035792150003545,53330.34406152 2024-07-30,09:41:44.000,212,10975944,12965,0,1722332503,12954.03893019999,49.35300300000381,53330.28117744001 2024-07-30,09:41:45.000,212,10975903,12965,0,1722332504,12953.917676619989,49.58562429000449,53330.26021608001 2024-07-30,09:41:46.000,212,10975872,13285,0,1722332505,12954.09955698999,49.606771680002566,53330.197332 2024-07-30,09:41:47.000,212,10975889,12965,0,1722332506,12954.335327839995,49.36005213000317,53330.19034488001 2024-07-30,09:41:48.000,212,10975875,13125,0,1722332507,12954.577834999996,49.219069530001434,53330.13444792 2024-07-30,09:41:49.000,212,10975860,12965,0,1722332508,12954.813605850002,49.11333258000377,53330.148422160004 2024-07-30,09:41:50.000,212,10975890,12845,0,1722332509,12954.948332049993,49.212020400002075,53330.12047368001 2024-07-30,09:41:51.000,212,10975888,12885,0,1722332510,12955.015695149988,49.627919070000644,53330.07855096 2024-07-30,09:41:52.000,212,10975891,12965,0,1722332511,12955.035904079989,50.12135816999944,53330.08553808 2024-07-30,09:41:53.000,212,10975929,13085,0,1722332512,12955.008958839993,50.53020770999865,53330.050602480005 2024-07-30,09:41:54.000,212,10975945,13045,0,1722332513,12955.157157659989,50.51610944999993,53330.07156384001 2024-07-30,09:41:55.000,212,10975906,12885,0,1722332514,12955.372719579995,50.40332337000291,53330.11348656001 2024-07-30,09:41:56.000,212,10975918,13085,0,1722332515,12955.615226739996,50.26938990000053,53330.25322896 2024-07-30,09:41:57.000,212,10975919,12765,0,1722332516,12955.702798769991,50.16365295000287,53330.33008728001 2024-07-30,09:41:58.000,212,10975878,13205,0,1722332517,12955.682589839991,49.980375569997705,53330.42790696001 2024-07-30,09:41:59.000,212,10975859,12965,0,1722332518,12955.58154518999,49.71250863000023,53330.44886832001 2024-07-30,09:42:00.000,212,10975914,12765,0,1722332519,12955.136948729989,49.663164720004715,53330.57463648001 2024-07-30,09:42:01.000,212,10975900,12885,0,1722332520,12954.651934410002,49.81824557999789,53330.56764936 2024-07-30,09:42:02.000,212,10975900,12965,0,1722332521,12954.1062933,50.23414425000374,53330.65848192 2024-07-30,09:42:03.000,212,10975857,13005,0,1722332522,12953.843577209998,50.650042920002306,53330.70739176 2024-07-30,09:42:04.000,212,10975890,13125,0,1722332523,12953.803159349998,50.90381160000106,53330.77726296 2024-07-30,09:42:05.000,212,10975952,12925,0,1722332524,12953.823368279998,50.86151682000491,53330.770275840005 2024-07-30,09:42:06.000,212,10975872,13245,0,1722332525,12953.641487909998,50.600699009999516,53330.81219856001 2024-07-30,09:42:07.000,212,10975953,12765,0,1722332526,12953.318145029996,50.22004598999774,53330.80521144 2024-07-30,09:42:08.000,212,10975892,13005,0,1722332527,12953.02174738999,49.93103166000219,53330.86110840001 2024-07-30,09:42:09.000,212,10975876,13085,0,1722332528,12952.745558679999,49.76185254000302,53330.86809552 2024-07-30,09:42:10.000,212,10975915,13045,0,1722332529,12952.496315210003,49.7477542800043,53330.91700536 2024-07-30,09:42:11.000,212,10975929,12885,0,1722332530,12952.247071739992,49.76185254000302,53330.94495384 2024-07-30,09:42:12.000,212,10975898,12925,0,1722332531,12951.99109196,49.797098189999815,53330.97290232 2024-07-30,09:42:13.000,212,10975890,12925,0,1722332532,12951.80921159,49.804147319999174,53331.01482504 2024-07-30,09:42:14.000,212,10975879,13085,0,1722332533,12951.60712229,49.71955775999959,53331.07770912001 2024-07-30,09:42:15.000,212,10975909,12885,0,1722332534,12951.485868709999,49.6349682,53331.09168336 2024-07-30,09:42:16.000,212,10975918,12925,0,1722332535,12951.452187159994,49.613820810001926,53331.16155456 2024-07-30,09:42:17.000,212,10975942,13005,0,1722332536,12951.337669889988,49.75480341000366,53331.224438640005 2024-07-30,09:42:18.000,212,10975895,13085,0,1722332537,12951.418505609989,50.00152296000306,53331.24540000001 2024-07-30,09:42:19.000,212,10975942,13005,0,1722332538,12951.60712229,50.22004598999774,53331.35719392 2024-07-30,09:42:20.000,212,10975896,13165,0,1722332539,12951.735112179995,50.487912930002494,53331.2803356 2024-07-30,09:42:21.000,212,10975900,12805,0,1722332540,12951.613858599994,50.9320081199985,53331.31527120001 2024-07-30,09:42:22.000,212,10975922,12965,0,1722332541,12951.364615129998,51.524135040002875,53331.322258320004 2024-07-30,09:42:23.000,212,10975923,12925,0,1722332542,12951.007590699992,52.22199891000491,53331.24540000001 2024-07-30,09:42:24.000,212,10975924,13285,0,1722332543,12950.657302579995,52.792978440003935,53331.14758032001 2024-07-30,09:42:25.000,212,10975939,13085,0,1722332544,12950.54278530999,53.335761449998245,53331.02879928001 2024-07-30,09:42:26.000,212,10975928,12885,0,1722332545,12950.495631139995,53.69526708000194,53330.95194096001 2024-07-30,09:42:27.000,212,10975868,12965,0,1722332546,12950.536048999995,54.005428800002846,53330.84713416 2024-07-30,09:42:28.000,212,10975908,13085,0,1722332547,12950.63035734,54.2944431299984,53330.81219856001 2024-07-30,09:42:29.000,212,10975897,13085,0,1722332548,12950.75161092,54.45657311999821,53330.63752056 2024-07-30,09:42:30.000,212,10975926,12925,0,1722332549,12950.906546049991,54.55526094000379,53330.56066224 2024-07-30,09:42:31.000,212,10975952,12765,0,1722332550,12950.973909150001,54.604604849999305,53330.4418812 2024-07-30,09:42:32.000,212,10975930,12925,0,1722332551,12951.108635349992,54.59050659000059,53330.37899712001 2024-07-30,09:42:33.000,212,10975904,13285,0,1722332552,12951.263570479998,54.59050659000059,53330.22528048 2024-07-30,09:42:34.000,212,10975959,13005,0,1722332553,12951.371351439993,54.660997890001454,53330.099512320005 2024-07-30,09:42:35.000,212,10975910,12965,0,1722332554,12951.472396089994,54.872471790004056,53330.03662824 2024-07-30,09:42:36.000,212,10975962,13365,0,1722332555,12951.64080383999,55.22492829000112,53329.94579568001 2024-07-30,09:42:37.000,212,10975868,12925,0,1722332556,12951.80921159,55.5562374000001,53329.79207904 2024-07-30,09:42:38.000,212,10975938,13005,0,1722332557,12952.01130089,55.67607261000376,53329.715220720005 2024-07-30,09:42:39.000,212,10975859,12845,0,1722332558,12952.226862809992,55.57738478999818,53329.58246544 2024-07-30,09:42:40.000,212,10975908,12925,0,1722332559,12952.274016980002,55.464598710001155,53329.50560712 2024-07-30,09:42:41.000,212,10975910,13085,0,1722332560,12952.193181260001,55.471647840000514,53329.428748800005 2024-07-30,09:42:42.000,212,10975897,12925,0,1722332561,12952.065191369991,55.61263044000225,53329.32394200001 2024-07-30,09:42:43.000,212,10975921,12925,0,1722332562,12951.99109196,55.78180956000142,53329.24708368 2024-07-30,09:42:44.000,212,10975928,13005,0,1722332563,12951.795738969995,56.03557824000018,53329.261057920005 2024-07-30,09:42:45.000,212,10975868,13285,0,1722332564,12951.465659779999,56.43032952000067,53329.13528976001 2024-07-30,09:42:46.000,212,10975921,12925,0,1722332565,12951.229888929993,56.84622818999924,53328.98157312 2024-07-30,09:42:47.000,212,10975901,13005,0,1722332566,12950.994118080001,57.156389910000144,53328.84183072 2024-07-30,09:42:48.000,212,10975893,13045,0,1722332567,12950.994118080001,57.325569029999315,53328.70208832001 2024-07-30,09:42:49.000,212,10975887,12885,0,1722332568,12951.209679999993,57.494748149998486,53328.47850048 2024-07-30,09:42:50.000,212,10975911,12925,0,1722332569,12951.485868709999,57.727369439999165,53328.36670656001 2024-07-30,09:42:51.000,212,10975901,13125,0,1722332570,12951.735112179995,57.88949942999898,53328.22696416001 2024-07-30,09:42:52.000,212,10975944,13005,0,1722332571,12951.896783619995,57.91064682000433,53328.087221760004 2024-07-30,09:42:53.000,212,10975903,12965,0,1722332572,12952.119081849996,57.84720465000282,53327.968440720004 2024-07-30,09:42:54.000,212,10975875,12925,0,1722332573,12952.300962219997,57.76261509000324,53327.870621040005 2024-07-30,09:42:55.000,212,10975872,12885,0,1722332574,12952.462633659998,57.6568781399983,53327.80773696 2024-07-30,09:42:56.000,212,10975868,12605,0,1722332575,12952.631041409993,57.551141190000635,53327.74485288001 2024-07-30,09:42:57.000,212,10975912,13045,0,1722332576,12952.752294989994,57.34671642000467,53327.75882712 2024-07-30,09:42:58.000,212,10975883,13045,0,1722332577,12952.86681226,57.22688121000101,53327.73786576 2024-07-30,09:42:59.000,212,10975870,12925,0,1722332578,12952.893757499995,57.3114707700006,53327.72389152001 2024-07-30,09:43:00.000,212,10975864,13085,0,1722332579,12952.785976539999,57.67097640000429,53327.68895592 2024-07-30,09:43:01.000,212,10975934,13045,0,1722332580,12952.550205689993,58.29834896999819,53327.584149120004 2024-07-30,09:43:02.000,212,10975867,12925,0,1722332581,12952.199917569997,59.08080239999981,53327.44440672 2024-07-30,09:43:03.000,212,10975884,13365,0,1722332582,12952.092136610001,59.679978450003546,53327.39549688 2024-07-30,09:43:04.000,212,10975939,12725,0,1722332583,12952.220126499997,59.92669800000294,53327.33959992001 2024-07-30,09:43:05.000,212,10975866,13245,0,1722332584,12952.503051519998,59.9337471300023,53327.30466432 2024-07-30,09:43:06.000,212,10975893,13005,0,1722332585,12952.684931889999,59.92669800000294,53327.23479312 2024-07-30,09:43:07.000,212,10975919,12925,0,1722332586,12952.732086059994,59.97604190999846,53327.1579348 2024-07-30,09:43:08.000,212,10975891,12925,0,1722332587,12952.570414619993,60.22981059000449,53327.17190904001 2024-07-30,09:43:09.000,212,10975865,12885,0,1722332588,12952.018037199996,60.673905780000496,53327.150947680006 2024-07-30,09:43:10.000,212,10975929,12925,0,1722332589,12951.270306789993,61.28013096000359,53327.10902496 2024-07-30,09:43:11.000,212,10975909,13125,0,1722332590,12950.56299423999,61.780619190001744,53327.06710224 2024-07-30,09:43:12.000,212,10975868,12965,0,1722332591,12950.286805529999,61.91455266000412,53326.9483212 2024-07-30,09:43:13.000,212,10975914,12925,0,1722332592,12950.394586489994,61.780619190001744,53326.95530832001 2024-07-30,09:43:14.000,212,10975941,12925,0,1722332593,12950.697720439995,61.590292680004495,53326.92037272 2024-07-30,09:43:15.000,212,10975873,12765,0,1722332594,12950.953700220001,61.51980138000363,53326.95530832001 2024-07-30,09:43:16.000,212,10975897,13085,0,1722332595,12951.021063319997,61.773570060002385,53327.01120528 2024-07-30,09:43:17.000,212,10975903,12925,0,1722332596,12951.007590699992,61.98504395999771,53327.05312800001 2024-07-30,09:43:18.000,212,10975917,13045,0,1722332597,12950.946963909992,62.2458617700031,53327.06710224 2024-07-30,09:43:19.000,212,10975901,13005,0,1722332598,12950.872864500001,62.30930394000461,53327.09505072001 2024-07-30,09:43:20.000,212,10975899,13085,0,1722332599,12951.000854389997,62.06963352000457,53327.19287040001 2024-07-30,09:43:21.000,212,10975905,12685,0,1722332600,12951.229888929993,61.61848920000193,53327.25575448 2024-07-30,09:43:22.000,212,10975966,12965,0,1722332601,12951.351142509993,61.23783618000016,53327.367548400005 2024-07-30,09:43:23.000,212,10975887,12925,0,1722332602,12951.317460959988,61.11095184000442,53327.3326128 2024-07-30,09:43:24.000,212,10975911,13005,0,1722332603,12951.142316899997,61.195541400004004,53327.38152264 2024-07-30,09:43:25.000,212,10975852,12845,0,1722332604,12950.76508353999,61.28013096000359,53327.36056128001 2024-07-30,09:43:26.000,212,10975855,13205,0,1722332605,12950.36090493999,61.29422922000231,53327.30466432 2024-07-30,09:43:27.000,212,10975887,12805,0,1722332606,12949.896099550002,61.27308183000423,53327.3326128 2024-07-30,09:43:28.000,212,10975892,13045,0,1722332607,12949.46497570999,61.2307870500008,53327.38152264 2024-07-30,09:43:29.000,212,10975878,13125,0,1722332608,12949.047324489999,61.28013096000359,53327.28370296 2024-07-30,09:43:30.000,212,10975885,13125,0,1722332609,12948.683563749997,61.41406442999869,53327.35357416 2024-07-30,09:43:31.000,212,10975889,13045,0,1722332610,12948.218758359995,61.6889805000028,53327.3326128 2024-07-30,09:43:32.000,212,10975879,13285,0,1722332611,12947.652908319993,62.0343878700005,53327.35357416 2024-07-30,09:43:33.000,212,10975878,13045,0,1722332612,12947.120739829996,62.33750046000205,53327.40947112001 2024-07-30,09:43:34.000,212,10975893,12885,0,1722332613,12946.669407059999,62.68995695999911,53327.37453552 2024-07-30,09:43:35.000,212,10975939,12965,0,1722332614,12946.265228459997,62.97192216000258,53327.367548400005 2024-07-30,09:43:36.000,212,10975911,12925,0,1722332615,12946.096820710001,63.232739970000694,53327.45838096001 2024-07-30,09:43:37.000,212,10975906,13045,0,1722332616,12946.090084399992,63.507656040004804,53327.4723552 2024-07-30,09:43:38.000,212,10975857,13245,0,1722332617,12946.352800489993,63.669786030004616,53327.47934232001 2024-07-30,09:43:39.000,212,10975884,12605,0,1722332618,12946.82434218999,63.59224560000439,53327.535239280005 2024-07-30,09:43:40.000,212,10975875,13005,0,1722332619,12947.471027949992,63.331427789999,53327.59113624 2024-07-30,09:43:41.000,212,10975967,12485,0,1722332620,12948.057086919995,62.95782390000386,53327.66799456 2024-07-30,09:43:42.000,212,10975905,13085,0,1722332621,12948.41411135,62.760448259999976,53327.67498168001 2024-07-30,09:43:43.000,212,10975883,12965,0,1722332622,12948.555573860001,62.823890430001484,53327.7169044 2024-07-30,09:43:44.000,212,10975942,12885,0,1722332623,12948.474738140001,63.000118680000014,53327.7169044 2024-07-30,09:43:45.000,212,10975882,12885,0,1722332624,12948.340011939996,63.33847691999836,53327.76581424001 2024-07-30,09:43:46.000,212,10975925,12925,0,1722332625,12948.09076847,63.73322819999885,53327.73087864 2024-07-30,09:43:47.000,212,10975912,13045,0,1722332626,12948.097504779995,63.74732646000484,53327.6819688 2024-07-30,09:43:48.000,212,10975902,12965,0,1722332627,12948.26591252999,63.571098209999036,53327.69594304001 2024-07-30,09:43:49.000,212,10975887,13125,0,1722332628,12948.488210759991,63.394869960000506,53327.66799456 2024-07-30,09:43:50.000,212,10975852,13045,0,1722332629,12948.629673269992,63.42306647999794,53327.54921352 2024-07-30,09:43:51.000,212,10975928,12685,0,1722332630,12948.582519099997,63.71208081000077,53327.44440672 2024-07-30,09:43:52.000,212,10975847,12965,0,1722332631,12948.535364930001,64.06453730999783,53327.416458240004 2024-07-30,09:43:53.000,212,10975920,12885,0,1722332632,12948.474738140001,64.1984707800002,53327.35357416 2024-07-30,09:43:54.000,212,10975920,13085,0,1722332633,12948.663354819997,64.11388122000062,53327.26274160001 2024-07-30,09:43:55.000,212,10975929,13125,0,1722332634,12949.006906629998,63.916505580004014,53327.227806 2024-07-30,09:43:56.000,212,10975931,13005,0,1722332635,12949.36393105999,63.83191602000443,53327.19287040001 2024-07-30,09:43:57.000,212,10975865,12965,0,1722332636,12949.45150309,63.99404601000424,53327.14396056001 2024-07-30,09:43:58.000,212,10975879,12765,0,1722332637,12949.316776889995,64.3465025100013,53327.081076480004 2024-07-30,09:43:59.000,212,10975928,13005,0,1722332638,12949.040588179989,64.73420466000243,53327.02517952001 2024-07-30,09:44:00.000,212,10975941,13285,0,1722332639,12948.905861979998,64.97387508000247,53327.0181924 2024-07-30,09:44:01.000,212,10975916,12925,0,1722332640,12948.825026259998,65.12895594000292,53326.95530832001 2024-07-30,09:44:02.000,212,10975870,13045,0,1722332641,12948.973225079993,65.23469289000059,53326.87146288 2024-07-30,09:44:03.000,212,10975919,12805,0,1722332642,12949.41108523,65.13600507000228,53326.73172048 2024-07-30,09:44:04.000,212,10975906,13085,0,1722332643,12949.936517410002,65.07256290000078,53326.73870760001 2024-07-30,09:44:05.000,212,10975871,13005,0,1722332644,12950.266596599999,65.12190681000357,53326.7736432 2024-07-30,09:44:06.000,212,10975911,12805,0,1722332645,12950.374377559994,65.26993854000466,53326.7736432 2024-07-30,09:44:07.000,212,10975898,12965,0,1722332646,12950.354168629994,65.41092113999912,53326.75268184 2024-07-30,09:44:08.000,212,10975912,12965,0,1722332647,12950.192497189993,65.7422302499981,53326.80159168 2024-07-30,09:44:09.000,212,10975899,12805,0,1722332648,12950.266596599999,65.82681980999769,53326.864475760005 2024-07-30,09:44:10.000,212,10975950,13125,0,1722332649,12950.56299423999,65.86911459000112,53326.89242424 2024-07-30,09:44:11.000,212,10975886,13085,0,1722332650,12951.041272249997,65.8902619799992,53326.92735984001 2024-07-30,09:44:12.000,212,10975883,13085,0,1722332651,12951.405032989998,66.03829371000029,53326.95530832001 2024-07-30,09:44:13.000,212,10975874,13125,0,1722332652,12951.7485848,66.1017358800018,53326.96928256 2024-07-30,09:44:14.000,212,10975879,12965,0,1722332653,12952.018037199996,66.18632544000138,53327.06011512 2024-07-30,09:44:15.000,212,10975884,13285,0,1722332654,12952.058455059996,66.4471432499995,53327.11601208 2024-07-30,09:44:16.000,212,10975934,13005,0,1722332655,12952.105609229991,66.6938627999989,53327.16492192 2024-07-30,09:44:17.000,212,10975916,12885,0,1722332656,12952.01130089,66.83484540000063,53327.17889616 2024-07-30,09:44:18.000,212,10975865,13005,0,1722332657,12952.152763400001,66.89828757000214,53327.27671584 2024-07-30,09:44:19.000,212,10975932,12805,0,1722332658,12952.469369969993,66.84189452999999,53327.29069008001 2024-07-30,09:44:20.000,212,10975881,12925,0,1722332659,12952.8263944,66.8066488800032,53327.402484 2024-07-30,09:44:21.000,212,10975912,12925,0,1722332660,12953.14973728,66.91943496000022,53327.47934232001 2024-07-30,09:44:22.000,212,10975941,13125,0,1722332661,12953.345090269991,67.1520562500009,53327.54921352 2024-07-30,09:44:23.000,212,10975888,12965,0,1722332662,12953.459607539997,67.34943189000478,53327.59812336001 2024-07-30,09:44:24.000,212,10975890,13245,0,1722332663,12953.816631969989,67.40582492999965,53327.73786576 2024-07-30,09:44:25.000,212,10975886,13005,0,1722332664,12954.1062933,67.37762841000222,53327.84965968 2024-07-30,09:44:26.000,212,10975865,12925,0,1722332665,12954.3083826,67.24369493999984,53327.93350512001 2024-07-30,09:44:27.000,212,10975937,13005,0,1722332666,12954.530680830001,67.24369493999984,53327.94747936 2024-07-30,09:44:28.000,212,10975898,13205,0,1722332667,12954.544153449991,67.32828449999943,53328.07324752 2024-07-30,09:44:29.000,212,10975881,13285,0,1722332668,12954.38921832,67.56795491999947,53328.108183120006 2024-07-30,09:44:30.000,212,10975862,12965,0,1722332669,12954.08608437,67.98385358999803,53328.1710672 2024-07-30,09:44:31.000,212,10975902,13005,0,1722332670,12953.816631969989,68.45614529999875,53328.157092960006 2024-07-30,09:44:32.000,212,10975919,13365,0,1722332671,12953.601070049997,68.90024049000203,53328.16408008 2024-07-30,09:44:33.000,212,10975916,13125,0,1722332672,12953.419189679997,69.40777784999955,53328.1710672 2024-07-30,09:44:34.000,212,10975896,13045,0,1722332673,12953.365299199992,70.021052160002,53328.206002800005 2024-07-30,09:44:35.000,212,10975965,12965,0,1722332674,12953.372035510001,70.60612994999974,53328.19202856 2024-07-30,09:44:36.000,212,10975904,13125,0,1722332675,12953.473080160002,71.15596209000068,53328.23395128 2024-07-30,09:44:37.000,212,10975867,12765,0,1722332676,12953.661696839998,71.67759771000419,53328.23395128 2024-07-30,09:44:38.000,212,10975919,13125,0,1722332677,12953.803159349998,72.03710334000061,53328.18504144 2024-07-30,09:44:39.000,212,10975919,12845,0,1722332678,12954.011984959994,72.24857724000321,53328.21997704 2024-07-30,09:44:40.000,212,10975931,13045,0,1722332679,12954.335327839995,72.37546157999896,53328.29683536001 2024-07-30,09:44:41.000,212,10975922,12885,0,1722332680,12954.624989169992,72.62218112999835,53328.275874000006 2024-07-30,09:44:42.000,212,10975862,12965,0,1722332681,12954.786660609992,72.86185154999839,53328.19202856 2024-07-30,09:44:43.000,212,10975900,12885,0,1722332682,12954.806869539992,73.12266936000378,53328.254912640004 2024-07-30,09:44:44.000,212,10975939,12965,0,1722332683,12954.705824889992,73.17906239999866,53328.206002800005 2024-07-30,09:44:45.000,212,10975955,13165,0,1722332684,12954.510471900001,73.08037458000035,53328.12215736 2024-07-30,09:44:46.000,212,10975903,12605,0,1722332685,12954.22081056999,72.98873589000141,53328.0662604 2024-07-30,09:44:47.000,212,10975871,12925,0,1722332686,12953.97830340999,73.01693240999884,53328.0662604 2024-07-30,09:44:48.000,212,10975872,12685,0,1722332687,12953.782950419998,73.10152196999843,53327.91254376001 2024-07-30,09:44:49.000,212,10975902,12645,0,1722332688,12953.634751600002,73.27775022000424,53327.940492240006 2024-07-30,09:44:50.000,212,10975903,13045,0,1722332689,12953.345090269991,73.48922411999956,53327.81472408001 2024-07-30,09:44:51.000,212,10975895,12645,0,1722332690,12953.12952835,73.54561716000171,53327.772801360006 2024-07-30,09:44:52.000,212,10975871,12845,0,1722332691,12953.075637869995,73.46102760000213,53327.6819688 2024-07-30,09:44:53.000,212,10975902,12805,0,1722332692,12953.19015514,73.42578194999805,53327.654020320006 2024-07-30,09:44:54.000,212,10975962,12965,0,1722332693,12953.378771819996,73.61610846000258,53327.605110480006 2024-07-30,09:44:55.000,212,10975907,12845,0,1722332694,12953.493289090002,73.9403684400022,53327.54921352 2024-07-30,09:44:56.000,212,10975883,13085,0,1722332695,12953.614542670002,74.30692319999798,53327.55620064001 2024-07-30,09:44:57.000,212,10975869,12805,0,1722332696,12953.526970639992,74.63823231000424,53327.49331656 2024-07-30,09:44:58.000,212,10975920,12645,0,1722332697,12953.439398609997,74.84265708000021,53327.50729080001 2024-07-30,09:44:59.000,212,10975906,13125,0,1722332698,12953.419189679997,74.97659055000258,53327.49331656 2024-07-30,09:45:00.000,212,10975914,12605,0,1722332699,12953.398980749997,75.16691705999983,53327.50729080001 2024-07-30,09:45:01.000,212,10975892,13085,0,1722332700,12953.257518239996,75.49117703999946,53327.57017488 2024-07-30,09:45:02.000,212,10975854,13125,0,1722332701,12953.035220009995,75.89297744999931,53327.49331656 2024-07-30,09:45:03.000,212,10975914,13005,0,1722332702,12952.86007594999,76.35822003000067,53327.54921352 2024-07-30,09:45:04.000,212,10975929,12925,0,1722332703,12952.90723012,76.90100304000225,53327.49331656 2024-07-30,09:45:05.000,212,10975945,12845,0,1722332704,12953.0284837,77.33099996999954,53327.45139384 2024-07-30,09:45:06.000,212,10975953,12925,0,1722332705,12953.08237417999,77.71870212000067,53327.47934232001 2024-07-30,09:45:07.000,212,10975867,12765,0,1722332706,12953.176682519996,78.0077164500035,53327.437419600006 2024-07-30,09:45:08.000,212,10975900,13085,0,1722332707,12953.392244440001,78.33197643000312,53327.4723552 2024-07-30,09:45:09.000,212,10975873,13125,0,1722332708,12953.661696839998,78.61394162999932,53327.402484 2024-07-30,09:45:10.000,212,10975913,13205,0,1722332709,12953.917676619989,78.79721901000448,53327.34658704 2024-07-30,09:45:11.000,212,10975873,13005,0,1722332710,12953.985039719999,79.1214789900041,53327.35357416 2024-07-30,09:45:12.000,212,10975877,13325,0,1722332711,12953.951358169994,79.52327940000396,53327.318638560006 2024-07-30,09:45:13.000,212,10975875,12965,0,1722332712,12953.857049829989,79.91098154999781,53327.25575448 2024-07-30,09:45:14.000,212,10975888,13005,0,1722332713,12953.668433149993,80.34097848000238,53327.25575448 2024-07-30,09:45:15.000,212,10975875,13085,0,1722332714,12953.614542670002,80.83441758000117,53327.227806 2024-07-30,09:45:16.000,212,10975868,13005,0,1722332715,12953.749268869993,81.23621799000102,53327.1579348 2024-07-30,09:45:17.000,212,10975922,13005,0,1722332716,12953.917676619989,81.63801840000087,53327.19287040001 2024-07-30,09:45:18.000,212,10975904,12965,0,1722332717,12954.12650223,81.96932750999986,53327.13697344 2024-07-30,09:45:19.000,212,10975906,13005,0,1722332718,12954.214074259995,82.25129271000333,53327.11601208 2024-07-30,09:45:20.000,212,10975902,12965,0,1722332719,12954.274701049995,82.4557174799993,53327.14396056001 2024-07-30,09:45:21.000,212,10975877,13125,0,1722332720,12954.395954629996,82.67424051000125,53327.081076480004 2024-07-30,09:45:22.000,212,10975918,12765,0,1722332721,12954.591307620001,82.87161614999786,53327.102037840006 2024-07-30,09:45:23.000,212,10975885,12965,0,1722332722,12954.766451679992,83.259318299999,53327.03915376 2024-07-30,09:45:24.000,212,10975859,13245,0,1722332723,12954.948332049993,83.59062740999798,53326.99723104 2024-07-30,09:45:25.000,212,10975854,13205,0,1722332724,12954.874232640002,83.85849435000273,53326.983256800006 2024-07-30,09:45:26.000,212,10975882,12925,0,1722332725,12954.705824889992,84.09816477000277,53326.88543712001 2024-07-30,09:45:27.000,212,10975841,12725,0,1722332726,12954.584571309992,84.2743930200013,53326.89941136 2024-07-30,09:45:28.000,212,10975895,12925,0,1722332727,12954.510471900001,84.34488432000217,53326.794604560004 2024-07-30,09:45:29.000,212,10975870,12805,0,1722332728,12954.476790349996,84.47881779000454,53326.71774624001 2024-07-30,09:45:30.000,212,10975907,12965,0,1722332729,12954.476790349996,84.55635822000477,53326.61293944 2024-07-30,09:45:31.000,212,10975865,13125,0,1722332730,12954.490262970001,84.73963560000266,53326.55704248 2024-07-30,09:45:32.000,212,10975839,13205,0,1722332731,12954.355536769996,85.03569906000484,53326.41730008 2024-07-30,09:45:33.000,212,10975884,13325,0,1722332732,12954.18712902,85.40225382000062,53326.34044176 2024-07-30,09:45:34.000,212,10975878,13125,0,1722332733,12953.964830789999,85.83225074999791,53326.242622080004 2024-07-30,09:45:35.000,212,10975861,13165,0,1722332734,12953.756005179988,86.31864072000462,53326.123841040004 2024-07-30,09:45:36.000,212,10975899,12845,0,1722332735,12953.708851009993,86.86142372999893,53326.01903424001 2024-07-30,09:45:37.000,212,10975907,13125,0,1722332736,12953.695378390003,87.34076456999901,53325.88627896 2024-07-30,09:45:38.000,212,10975861,12965,0,1722332737,12953.594333740002,87.87649845000124,53325.71160096001 2024-07-30,09:45:39.000,212,10975911,12965,0,1722332738,12953.479816469997,88.21485668999958,53325.592819920006 2024-07-30,09:45:40.000,212,10975880,12965,0,1722332739,12953.425925989992,88.54616579999856,53325.50198736 2024-07-30,09:45:41.000,212,10975852,13245,0,1722332740,12953.358562889996,88.83518013000139,53325.3412836 2024-07-30,09:45:42.000,212,10975936,12965,0,1722332741,12953.203627759991,89.10304706999887,53325.22250256 2024-07-30,09:45:43.000,212,10975889,12925,0,1722332742,12952.92070273999,89.43435617999785,53325.07577304 2024-07-30,09:45:44.000,212,10975926,13005,0,1722332743,12952.617568789989,89.84320572000433,53324.99192760001 2024-07-30,09:45:45.000,212,10975874,13005,0,1722332744,12952.300962219997,90.35779221000121,53324.81026248 2024-07-30,09:45:46.000,212,10975874,13125,0,1722332745,12952.105609229991,90.76664175000042,53324.733404160004 2024-07-30,09:45:47.000,212,10975908,12925,0,1722332746,12951.99109196,91.02745955999853,53324.60064888 2024-07-30,09:45:48.000,212,10975846,12885,0,1722332747,12951.91025624,91.16844216000027,53324.53776480001 2024-07-30,09:45:49.000,212,10975904,12885,0,1722332748,12951.93046517,91.27417910999793,53324.446932240004 2024-07-30,09:45:50.000,212,10975863,12925,0,1722332749,12952.105609229991,91.48565301000053,53324.39103528001 2024-07-30,09:45:51.000,212,10975958,13125,0,1722332750,12952.280753289997,91.75351994999801,53324.32116408001 2024-07-30,09:45:52.000,212,10975868,13005,0,1722332751,12952.610832479993,91.97909210999933,53324.25828 2024-07-30,09:45:53.000,212,10975909,12765,0,1722332752,12952.96112059999,92.1482712299985,53324.22334440001 2024-07-30,09:45:54.000,212,10975884,13045,0,1722332753,12953.06890156,92.3949907799979,53324.19539592 2024-07-30,09:45:55.000,212,10975927,12925,0,1722332754,12953.06216524999,92.54302250999899,53324.1185376 2024-07-30,09:45:56.000,212,10975876,13085,0,1722332755,12952.86007594999,92.67695598000137,53324.09058912 2024-07-30,09:45:57.000,212,10975863,13125,0,1722332756,12952.597359859989,92.8531842299999,53324.04167928 2024-07-30,09:45:58.000,212,10975865,13125,0,1722332757,12952.307698529992,93.0999037799993,53323.9787952 2024-07-30,09:45:59.000,212,10975881,12885,0,1722332758,12952.226862809992,93.34662332999869,53323.88097552 2024-07-30,09:46:00.000,212,10975893,12965,0,1722332759,12952.274016980002,93.56514636000065,53323.83206568 2024-07-30,09:46:01.000,212,10975916,12965,0,1722332760,12952.233599120002,93.76252200000454,53323.79014296001 2024-07-30,09:46:02.000,212,10975869,12765,0,1722332761,12952.294225910002,93.8682589500022,53323.71328464 2024-07-30,09:46:03.000,212,10975883,12925,0,1722332762,12952.327907459992,93.9669467700005,53323.70629752 2024-07-30,09:46:04.000,212,10975899,12965,0,1722332763,12952.253808050002,94.04448720000073,53323.61546496 2024-07-30,09:46:05.000,212,10975879,12765,0,1722332764,12951.916992549995,94.22776457999862,53323.57354224001 2024-07-30,09:46:06.000,212,10975908,12765,0,1722332765,12951.425241919998,94.35464892000164,53323.43379984001 2024-07-30,09:46:07.000,212,10975917,12885,0,1722332766,12950.798765089996,94.60136847000103,53323.391877120004 2024-07-30,09:46:08.000,212,10975892,12885,0,1722332767,12950.219442429989,94.79874410999764,53323.20322488 2024-07-30,09:46:09.000,212,10975931,12925,0,1722332768,12949.808527519992,94.9538249699981,53323.077456720006 2024-07-30,09:46:10.000,212,10975907,13125,0,1722332769,12949.397612609995,95.10185669999919,53322.95168856001 2024-07-30,09:46:11.000,212,10975870,12685,0,1722332770,12948.932807219993,95.263986689999,53322.742074960006 2024-07-30,09:46:12.000,212,10975870,12965,0,1722332771,12948.481474449996,95.45431320000353,53322.56040984 2024-07-30,09:46:13.000,212,10975881,12965,0,1722332772,12948.07055954,95.67283622999821,53322.385731840004 2024-07-30,09:46:14.000,212,10975926,12925,0,1722332773,12947.612490459993,95.87726100000145,53322.17611824 2024-07-30,09:46:15.000,212,10975930,13005,0,1722332774,12947.349774369992,95.97594881999976,53321.952530400005 2024-07-30,09:46:16.000,212,10975877,12925,0,1722332775,12947.255466030001,96.09578403000341,53321.77086528 2024-07-30,09:46:17.000,212,10975895,12805,0,1722332776,12947.262202339996,96.20152098000108,53321.70798120001 2024-07-30,09:46:18.000,212,10975933,12965,0,1722332777,12947.322829129997,96.04644012000063,53321.498367600005 2024-07-30,09:46:19.000,212,10975881,12925,0,1722332778,12947.545127359997,95.6869344900042,53321.3586252 2024-07-30,09:46:20.000,212,10975913,12805,0,1722332779,12947.700062489988,95.27103581999836,53321.26779264 2024-07-30,09:46:21.000,212,10975907,12885,0,1722332780,12947.935833339994,94.74235107000277,53321.17696008001 2024-07-30,09:46:22.000,212,10975862,13045,0,1722332781,12948.016669059994,94.24186284000461,53321.05817904001 2024-07-30,09:46:23.000,212,10975900,12845,0,1722332782,12947.760689279989,93.87530808000156,53320.93939800001 2024-07-30,09:46:24.000,212,10975935,12765,0,1722332783,12947.161157689996,93.70612896000239,53320.8345912 2024-07-30,09:46:25.000,212,10975901,12965,0,1722332784,12946.500999309988,93.62858853000216,53320.67388744001 2024-07-30,09:46:26.000,212,10975935,12885,0,1722332785,12946.069875469992,93.6567850499996,53320.58305488001 2024-07-30,09:46:27.000,212,10975857,12845,0,1722332786,12945.80715937999,93.68498157000431,53320.53414504001 2024-07-30,09:46:28.000,212,10975898,13085,0,1722332787,12945.52423435999,93.69907983000303,53320.443312480005 2024-07-30,09:46:29.000,212,10975948,12605,0,1722332788,12945.120055760002,93.74842373999854,53320.34549280001 2024-07-30,09:46:30.000,212,10975911,12925,0,1722332789,12944.54746940999,93.85416069000348,53320.226711760006 2024-07-30,09:46:31.000,212,10975927,13085,0,1722332790,12943.766057449997,94.06563458999881,53320.16382768 2024-07-30,09:46:32.000,212,10975924,13285,0,1722332791,12942.910546079998,94.20661719000054,53320.07998224001 2024-07-30,09:46:33.000,212,10975918,13045,0,1722332792,12942.243651389996,94.2136663199999,53319.940239840005 2024-07-30,09:46:34.000,212,10975898,13005,0,1722332793,12941.745164449989,94.14317501999903,53319.8563944 2024-07-30,09:46:35.000,212,10975911,13125,0,1722332794,12941.361194780002,94.17137154000375,53319.83543304001 2024-07-30,09:46:36.000,212,10975932,13005,0,1722332795,12940.82902628999,94.35464892000164,53319.80748456 2024-07-30,09:46:37.000,212,10975866,12965,0,1722332796,12940.101504810002,94.54497542999889,53319.75857472 2024-07-30,09:46:38.000,212,10975941,12645,0,1722332797,12939.414401189999,94.819891500003,53319.70966488 2024-07-30,09:46:39.000,212,10975902,12925,0,1722332798,12938.862023770002,95.0666110500024,53319.66075504 2024-07-30,09:46:40.000,212,10975909,13125,0,1722332799,12938.53868089,95.31333060000179,53319.63280656 2024-07-30,09:46:41.000,212,10975946,13005,0,1722332800,12938.181656459994,95.5248045000044,53319.50703840001 2024-07-30,09:46:42.000,212,10975921,12845,0,1722332801,12937.622542730001,95.60234493000462,53319.486077040005 2024-07-30,09:46:43.000,212,10975888,12885,0,1722332802,12937.05669269,95.72922927000036,53319.40921872001 2024-07-30,09:46:44.000,212,10975907,12885,0,1722332803,12936.618832539993,95.84201535000466,53319.318386160005 2024-07-30,09:46:45.000,212,10975890,12845,0,1722332804,12936.450424789997,95.72922927000036,53319.31139904001 2024-07-30,09:46:46.000,212,10975904,13125,0,1722332805,12936.430215859997,95.46136233000288,53319.27646344 2024-07-30,09:46:47.000,212,10975873,12845,0,1722332806,12936.450424789997,95.05251279000368,53319.27646344 2024-07-30,09:46:48.000,212,10975862,12805,0,1722332807,12936.248335489996,94.63661411999783,53319.32537328 2024-07-30,09:46:49.000,212,10975905,12885,0,1722332808,12935.904783679995,94.16432241000439,53319.32537328 2024-07-30,09:46:50.000,212,10975910,12925,0,1722332809,12935.460187219993,93.7695711300039,53319.367296000004 2024-07-30,09:46:51.000,212,10975862,12845,0,1722332810,12935.251361609997,93.47350767000171,53319.40921872001 2024-07-30,09:46:52.000,212,10975918,13045,0,1722332811,12935.264834230002,93.17039508000016,53319.44415432 2024-07-30,09:46:53.000,212,10975931,12885,0,1722332812,12935.244625300002,93.09285464999994,53319.58389672 2024-07-30,09:46:54.000,212,10975877,12805,0,1722332813,12935.042536,93.11400203999801,53319.723639120006 2024-07-30,09:46:55.000,212,10975873,13045,0,1722332814,12934.705720499995,93.1633459500008,53319.82844592 2024-07-30,09:46:56.000,212,10975921,13165,0,1722332815,12934.059034739992,93.3113776800019,53319.891330000006 2024-07-30,09:46:57.000,212,10975923,12925,0,1722332816,12933.344985879994,93.59334287999809,53319.96120120001 2024-07-30,09:46:58.000,212,10975915,13405,0,1722332817,12932.43558402999,94.0162906800033,53320.01011104001 2024-07-30,09:46:59.000,212,10975888,13005,0,1722332818,12931.559863729992,94.70005628999934,53320.03107240001 2024-07-30,09:47:00.000,212,10975914,13285,0,1722332819,12930.845814869994,95.4754605900016,53320.038059520004 2024-07-30,09:47:01.000,212,10975934,13085,0,1722332820,12930.381009479992,96.11693142000149,53320.08696936 2024-07-30,09:47:02.000,212,10975912,13005,0,1722332821,12930.131766009996,96.25086489000387,53320.107930720005 2024-07-30,09:47:03.000,212,10975901,13045,0,1722332822,12930.00377612,96.16627533000428,53320.14286632 2024-07-30,09:47:04.000,212,10975921,13045,0,1722332823,12929.84210468,95.84906448000402,53320.26164736 2024-07-30,09:47:05.000,212,10975940,13085,0,1722332824,12929.512025489988,95.30628147000243,53320.25466024 2024-07-30,09:47:06.000,212,10975910,13085,0,1722332825,12929.060692719991,94.76349846000085,53320.33151856 2024-07-30,09:47:07.000,212,10975872,13045,0,1722332826,12928.76429508,94.38284543999907,53320.40138976 2024-07-30,09:47:08.000,212,10975892,13125,0,1722332827,12928.61609625999,94.22776457999862,53320.51318368001 2024-07-30,09:47:09.000,212,10975873,13045,0,1722332828,12928.528524229994,94.16432241000439,53320.60401624001 2024-07-30,09:47:10.000,212,10975895,13245,0,1722332829,12928.508315299994,94.07268371999817,53320.70183592001 2024-07-30,09:47:11.000,212,10975880,12845,0,1722332830,12928.319698619998,93.9669467700005,53320.81362984 2024-07-30,09:47:12.000,212,10975912,12965,0,1722332831,12928.050246220002,93.91055372999836,53320.91843664001 2024-07-30,09:47:13.000,212,10975906,13125,0,1722332832,12927.780793819991,93.76252200000454,53321.044204800004 2024-07-30,09:47:14.000,212,10975878,12965,0,1722332833,12927.52481404,93.79071852000197,53321.1490116 2024-07-30,09:47:15.000,212,10975896,13045,0,1722332834,12927.410296769995,93.77662026000326,53321.26080552 2024-07-30,09:47:16.000,212,10975928,12845,0,1722332835,12927.27557056999,93.73432547999982,53321.41452216 2024-07-30,09:47:17.000,212,10975884,13045,0,1722332836,12927.039799719998,93.69203070000367,53321.47740624 2024-07-30,09:47:18.000,212,10975938,12805,0,1722332837,12926.662566359992,93.67088330999832,53321.59618728 2024-07-30,09:47:19.000,212,10975978,12885,0,1722332838,12926.16407942,93.69907983000303,53321.75689104001 2024-07-30,09:47:20.000,212,10975927,13005,0,1722332839,12925.739691889998,93.73432547999982,53321.92458192001 2024-07-30,09:47:21.000,212,10975923,13285,0,1722332840,12925.402876389991,93.92465199000435,53322.02240160001 2024-07-30,09:47:22.000,212,10975883,12965,0,1722332841,12925.18731447,94.12907676000032,53322.04336296001 2024-07-30,09:47:23.000,212,10975926,13005,0,1722332842,12925.072797199995,94.48858239000401,53322.23201520001 2024-07-30,09:47:24.000,212,10975902,12885,0,1722332843,12924.99869778999,94.82694063000235,53322.39271896 2024-07-30,09:47:25.000,212,10975874,12885,0,1722332844,12924.97848885999,95.05956192000303,53322.49053864 2024-07-30,09:47:26.000,212,10975936,12765,0,1722332845,12925.032379339995,95.20054452000477,53322.65822952 2024-07-30,09:47:27.000,212,10975921,13045,0,1722332846,12925.32877698,95.17939712999942,53322.853868879996 2024-07-30,09:47:28.000,212,10975909,12965,0,1722332847,12925.429821630001,95.17234800000006,53323.007585520005 2024-07-30,09:47:29.000,212,10975864,12805,0,1722332848,12925.456766869996,95.34857624999859,53323.1054052 2024-07-30,09:47:30.000,212,10975888,12765,0,1722332849,12925.503921039992,95.74332752999908,53323.224186240004 2024-07-30,09:47:31.000,212,10975878,12925,0,1722332850,12925.773373440003,96.02529273000255,53323.391877120004 2024-07-30,09:47:32.000,212,10975923,12925,0,1722332851,12926.002407979999,96.13102968000021,53323.45476120001 2024-07-30,09:47:33.000,212,10975929,13045,0,1722332852,12926.211233589995,96.0675875099987,53323.61546496 2024-07-30,09:47:34.000,212,10975861,13005,0,1722332853,12926.500894919991,95.72922927000036,53323.797130080005 2024-07-30,09:47:35.000,212,10975898,13085,0,1722332854,12926.790556250002,95.34152711999923,53323.97180808 2024-07-30,09:47:36.000,212,10975908,13125,0,1722332855,12927.194734849989,95.17234800000006,53324.1884088 2024-07-30,09:47:37.000,212,10975879,13125,0,1722332856,12927.69995809999,95.15824974000134,53324.39103528001 2024-07-30,09:47:38.000,212,10975924,12965,0,1722332857,12928.171499800002,95.263986689999,53324.59366176 2024-07-30,09:47:39.000,212,10975898,12805,0,1722332858,12928.49484267999,95.53185363000375,53324.85917232 2024-07-30,09:47:40.000,212,10975923,12805,0,1722332859,12928.750822459995,95.78562231000251,53325.089747280006 2024-07-30,09:47:41.000,212,10975921,12965,0,1722332860,12929.114583199997,95.83496621999802,53325.36923208 2024-07-30,09:47:42.000,212,10975892,12765,0,1722332861,12929.565915969994,95.65168884000013,53325.63474264001 2024-07-30,09:47:43.000,212,10975908,13125,0,1722332862,12930.091348149996,95.35562537999795,53326.00506 2024-07-30,09:47:44.000,212,10975884,12845,0,1722332863,12930.556153539997,94.99611975000153,53326.291531920004 2024-07-30,09:47:45.000,212,10975872,12925,0,1722332864,12930.926650589994,94.66481064000254,53326.61992656001 2024-07-30,09:47:46.000,212,10975911,12805,0,1722332865,12931.229784539995,94.37579630999971,53326.89941136 2024-07-30,09:47:47.000,212,10975886,13205,0,1722332866,12931.546391110001,94.18546980000247,53327.27671584 2024-07-30,09:47:48.000,212,10975923,12925,0,1722332867,12931.903415539993,94.04448720000073,53327.61908472 2024-07-30,09:47:49.000,212,10975872,13085,0,1722332868,12932.29412151999,93.88940634000028,53327.940492240006 2024-07-30,09:47:50.000,212,10975930,12725,0,1722332869,12932.610728089996,93.76252200000454,53328.275874000006 2024-07-30,09:47:51.000,212,10975917,12765,0,1722332870,12932.954279899997,93.66383417999896,53328.639204240004 2024-07-30,09:47:52.000,212,10975861,12805,0,1722332871,12933.291095399989,93.6567850499996,53328.925676160005 2024-07-30,09:47:53.000,212,10975903,12925,0,1722332872,12933.526866249995,93.72727635000047,53329.22612232 2024-07-30,09:47:54.000,212,10975964,13005,0,1722332873,12933.816527579991,93.88940634000028,53329.645349520004 2024-07-30,09:47:55.000,212,10975932,13085,0,1722332874,12934.368904999988,93.9669467700005,53329.91086008 2024-07-30,09:47:56.000,212,10975907,12805,0,1722332875,12935.042536,94.0162906800033,53330.2322676 2024-07-30,09:47:57.000,212,10975863,13125,0,1722332876,12935.702694379994,94.17137154000375,53330.53271376 2024-07-30,09:47:58.000,212,10975909,12965,0,1722332877,12936.410006929997,94.3123541399982,53330.937966720005 2024-07-30,09:47:59.000,212,10975924,12965,0,1722332878,12936.982593279994,94.47448412999802,53331.28732272001 2024-07-30,09:48:00.000,212,10975891,12885,0,1722332879,12937.541707010001,94.69300715999998,53331.58776888 2024-07-30,09:48:01.000,212,10975894,12885,0,1722332880,12937.966094539988,95.01021801000024,53332.02097032 2024-07-30,09:48:02.000,212,10975914,13085,0,1722332881,12938.41069099999,95.30628147000243,53332.38430056 2024-07-30,09:48:03.000,212,10975932,12885,0,1722332882,12938.902441630002,95.44726407000417,53332.72666944001 2024-07-30,09:48:04.000,212,10975917,13285,0,1722332883,12939.461555359994,95.36972364000394,53333.131922399996 2024-07-30,09:48:05.000,212,10975894,12965,0,1722332884,12940.054350639992,95.13710235000326,53333.50922688 2024-07-30,09:48:06.000,212,10975917,13125,0,1722332885,12940.822289979995,95.02431626999896,53333.91447984 2024-07-30,09:48:07.000,212,10975826,13285,0,1722332886,12941.509393599998,95.03841452999768,53334.25684872 2024-07-30,09:48:08.000,212,10975914,12965,0,1722332887,12942.18976090999,95.09480756999983,53334.65511456 2024-07-30,09:48:09.000,212,10975899,12765,0,1722332888,12942.654566299992,95.02431626999896,53335.0184448 2024-07-30,09:48:10.000,212,10975915,12965,0,1722332889,12943.052008589999,94.98202149000281,53335.31889096001 2024-07-30,09:48:11.000,212,10975931,13205,0,1722332890,12943.49660505,94.86218627999915,53335.67523408001 2024-07-30,09:48:12.000,212,10975900,13325,0,1722332891,12943.974883059993,94.72120368000469,53335.9966416 2024-07-30,09:48:13.000,212,10975944,12965,0,1722332892,12944.53399679,94.55907369000488,53336.33202336 2024-07-30,09:48:14.000,212,10975916,13285,0,1722332893,12945.099846830002,94.3123541399982,53336.639456640005 2024-07-30,09:48:15.000,212,10975901,12965,0,1722332894,12945.66569686999,93.97399589999986,53336.904967200004 2024-07-30,09:48:16.000,212,10975918,12725,0,1722332895,12946.090084399992,93.62858853000216,53337.20541336001 2024-07-30,09:48:17.000,212,10975887,12765,0,1722332896,12946.447108829998,93.42416375999892,53337.49887240001 2024-07-30,09:48:18.000,212,10975910,13045,0,1722332897,12946.85128743,93.38891811000212,53337.75739584001 2024-07-30,09:48:19.000,212,10975913,13285,0,1722332898,12947.316092820001,93.61449027000344,53337.96002232 2024-07-30,09:48:20.000,212,10975917,12765,0,1722332899,12947.888679169999,93.87530808000156,53338.267455600006 2024-07-30,09:48:21.000,212,10975896,13125,0,1722332900,12948.420847659996,94.12202763000096,53338.50501768001 2024-07-30,09:48:22.000,212,10975883,12965,0,1722332901,12948.804817329998,94.46743499999866,53338.71463128001 2024-07-30,09:48:23.000,212,10975926,12845,0,1722332902,12949.195523309994,94.65071238000382,53338.95918048001 2024-07-30,09:48:24.000,212,10975927,12965,0,1722332903,12949.539075119996,94.70005628999934,53339.203729680004 2024-07-30,09:48:25.000,212,10975901,12965,0,1722332904,12949.788318589992,94.69300715999998,53339.36443344001 2024-07-30,09:48:26.000,212,10975893,13205,0,1722332905,12950.064507299998,94.75644933000149,53339.61596976 2024-07-30,09:48:27.000,212,10975907,13205,0,1722332906,12950.394586489994,94.78464584999892,53339.69282808 2024-07-30,09:48:28.000,212,10975884,12805,0,1722332907,12950.805501399991,94.73530194000341,53339.90244168 2024-07-30,09:48:29.000,212,10975905,12925,0,1722332908,12951.337669889988,94.6718597700019,53340.160965120005 2024-07-30,09:48:30.000,212,10975907,12925,0,1722332909,12951.78226634999,94.73530194000341,53340.31468176 2024-07-30,09:48:31.000,212,10975892,12845,0,1722332910,12952.152763400001,94.82694063000235,53340.51032112 2024-07-30,09:48:32.000,212,10975939,13085,0,1722332911,12952.442424729998,94.78464584999892,53340.65006352 2024-07-30,09:48:33.000,212,10975902,13005,0,1722332912,12952.637777719989,94.5731719500036,53340.84570288 2024-07-30,09:48:34.000,212,10975900,12765,0,1722332913,12952.79944915999,94.24186284000461,53341.02038088001 2024-07-30,09:48:35.000,212,10975885,12965,0,1722332914,12952.94091166999,93.89645546999964,53341.14614904 2024-07-30,09:48:36.000,212,10975912,13125,0,1722332915,12953.06216524999,93.66383417999896,53341.264930080004 2024-07-30,09:48:37.000,212,10975903,13285,0,1722332916,12952.92070273999,93.52990071000386,53341.36274976 2024-07-30,09:48:38.000,212,10975900,12845,0,1722332917,12952.651250339994,93.39596724000148,53341.52345352001 2024-07-30,09:48:39.000,212,10975931,13125,0,1722332918,12952.253808050002,93.45940941000299,53341.6562088 2024-07-30,09:48:40.000,212,10975924,12685,0,1722332919,12951.76879373,93.60744114000408,53341.74704136 2024-07-30,09:48:41.000,212,10975877,13005,0,1722332920,12951.391560369993,93.82596416999877,53341.8658224 2024-07-30,09:48:42.000,212,10975887,13045,0,1722332921,12951.122107969997,93.99514328999794,53341.9706292 2024-07-30,09:48:43.000,212,10975875,12925,0,1722332922,12951.068217489992,94.2136663199999,53342.08941024 2024-07-30,09:48:44.000,212,10975908,12965,0,1722332923,12951.027799629992,94.27710849000141,53342.222165520005 2024-07-30,09:48:45.000,212,10975893,13205,0,1722332924,12951.021063319997,94.18546980000247,53342.23613976001 2024-07-30,09:48:46.000,212,10975870,13205,0,1722332925,12951.054744870002,94.04448720000073,53342.30601096 2024-07-30,09:48:47.000,212,10975916,13085,0,1722332926,12950.893073430001,93.92465199000435,53342.340946560005 2024-07-30,09:48:48.000,212,10975900,13045,0,1722332927,12950.63035734,93.79776765000133,53342.3199852 2024-07-30,09:48:49.000,212,10975860,12605,0,1722332928,12950.199233499989,93.60039201000473,53342.32697232 2024-07-30,09:48:50.000,212,10975920,12685,0,1722332929,12949.700746559996,93.36072159000469,53342.41081776001 2024-07-30,09:48:51.000,212,10975902,12765,0,1722332930,12949.35045844,93.12810030000401,53342.41780488 2024-07-30,09:48:52.000,212,10975882,13005,0,1722332931,12949.074269729994,92.78974205999839,53342.36889504 2024-07-30,09:48:53.000,212,10975908,12965,0,1722332932,12948.973225079993,92.47253120999812,53342.3549208 2024-07-30,09:48:54.000,212,10975911,13045,0,1722332933,12948.831762569993,92.15532035999786,53342.34793368 2024-07-30,09:48:55.000,212,10975877,13005,0,1722332934,12948.643145889997,91.9015516799991,53342.31299808001 2024-07-30,09:48:56.000,212,10975868,12925,0,1722332935,12948.259176219995,91.6548321299997,53342.25710112 2024-07-30,09:48:57.000,212,10975872,13125,0,1722332936,12947.774161899993,91.37991606000287,53342.23613976001 2024-07-30,09:48:58.000,212,10975913,12765,0,1722332937,12947.208311859991,91.07680347000132,53342.124345840006 2024-07-30,09:48:59.000,212,10975889,12965,0,1722332938,12946.736770159994,90.64680654000404,53342.06146176 2024-07-30,09:49:00.000,212,10975943,12965,0,1722332939,12946.271964769992,90.2591043900029,53342.0405004 2024-07-30,09:49:01.000,212,10975940,12965,0,1722332940,12945.77347783,89.87140224000177,53341.90774512001 2024-07-30,09:49:02.000,212,10975872,13045,0,1722332941,12945.214364099993,89.3920614000017,53341.78197696001 2024-07-30,09:49:03.000,212,10975880,13045,0,1722332942,12944.65525037,89.01140837999992,53341.74704136 2024-07-30,09:49:04.000,212,10975898,13085,0,1722332943,12944.109609259998,88.67305014000158,53341.600311840004 2024-07-30,09:49:05.000,212,10975899,12885,0,1722332944,12943.577440770001,88.34879016000195,53341.5164664 2024-07-30,09:49:06.000,212,10975857,13085,0,1722332945,12943.072217519999,88.1937093000015,53341.37672400001 2024-07-30,09:49:07.000,212,10975905,12765,0,1722332946,12942.587203199997,88.16551278000406,53341.30685280001 2024-07-30,09:49:08.000,212,10975846,12925,0,1722332947,12942.25712401,88.12321800000063,53341.18807176001 2024-07-30,09:49:09.000,212,10975928,13085,0,1722332948,12941.93378113,87.9822353999989,53340.99243240001 2024-07-30,09:49:10.000,212,10975885,13125,0,1722332949,12941.630647179998,87.74256497999886,53340.79679304 2024-07-30,09:49:11.000,212,10975916,12845,0,1722332950,12941.293831679992,87.41830499999924,53340.69897336 2024-07-30,09:49:12.000,212,10975917,12965,0,1722332951,12940.781872119995,87.09404501999961,53340.496346880005 2024-07-30,09:49:13.000,212,10975875,13005,0,1722332952,12940.114977429992,86.84732547000021,53340.38455296 2024-07-30,09:49:14.000,212,10975878,13045,0,1722332953,12939.279674989994,86.7838832999987,53340.28673328 2024-07-30,09:49:15.000,212,10975891,12845,0,1722332954,12938.43763624,86.87552198999765,53340.091093920004 2024-07-30,09:49:16.000,212,10975914,13005,0,1722332955,12937.642751660002,86.92486590000044,53339.93039016 2024-07-30,09:49:17.000,212,10975895,12765,0,1722332956,12936.915230179999,86.88962025000365,53339.79064776 2024-07-30,09:49:18.000,212,10975946,13125,0,1722332957,12936.255071799991,86.82617808000214,53339.608982640006 2024-07-30,09:49:19.000,212,10975949,12765,0,1722332958,12935.682485449994,86.84732547000021,53339.48321448001 2024-07-30,09:49:20.000,212,10975924,12965,0,1722332959,12935.291779469997,86.97420981000323,53339.36443344001 2024-07-30,09:49:21.000,212,10975918,12805,0,1722332960,12935.02232707,87.09404501999961,53339.21770392001 2024-07-30,09:49:22.000,212,10975894,12965,0,1722332961,12934.604675849994,87.19978197000455,53339.057000160006 2024-07-30,09:49:23.000,212,10975927,12885,0,1722332962,12934.166815700002,87.27027326999814,53338.987128960005 2024-07-30,09:49:24.000,212,10975929,12925,0,1722332963,12933.816527579991,87.21388023000327,53338.84738656 2024-07-30,09:49:25.000,212,10975922,13005,0,1722332964,12933.54033887,86.97420981000323,53338.73559264 2024-07-30,09:49:26.000,212,10975896,12925,0,1722332965,12933.250677539989,86.57240940000338,53338.651747200005 2024-07-30,09:49:27.000,212,10975904,13045,0,1722332966,12933.028379310002,86.19880551000097,53338.532966160004 2024-07-30,09:49:28.000,212,10975897,13045,0,1722332967,12932.819553699992,85.98733160999836,53338.532966160004 2024-07-30,09:49:29.000,212,10975912,13205,0,1722332968,12932.590519159996,85.89569291999942,53338.602837360006 2024-07-30,09:49:30.000,212,10975914,13205,0,1722332969,12932.327803069995,85.8815946600007,53338.54694040001 2024-07-30,09:49:31.000,212,10975902,12765,0,1722332970,12932.19307686999,85.90274204999878,53338.54694040001 2024-07-30,09:49:32.000,212,10975845,13325,0,1722332971,12932.17286793999,85.99438073999772,53338.58886312 2024-07-30,09:49:33.000,212,10975892,12965,0,1722332972,12932.33453937999,86.10716682000202,53338.67969568 2024-07-30,09:49:34.000,212,10975947,12925,0,1722332973,12932.792608459997,86.08601943000394,53338.756554 2024-07-30,09:49:35.000,212,10975908,12925,0,1722332974,12933.304568019994,85.93093857000349,53338.8264252 2024-07-30,09:49:36.000,212,10975860,13045,0,1722332975,12933.627910899995,85.45159773000341,53338.8962964 2024-07-30,09:49:37.000,212,10975924,12925,0,1722332976,12933.910835919996,84.8312742900016,53338.99411608 2024-07-30,09:49:38.000,212,10975881,13085,0,1722332977,12934.139870459992,84.20390172000043,53339.09193576 2024-07-30,09:49:39.000,212,10975908,12845,0,1722332978,12934.274596659998,83.7809539200025,53339.154819840005 2024-07-30,09:49:40.000,212,10975928,12885,0,1722332979,12934.348696069988,83.52718524000375,53339.18975544 2024-07-30,09:49:41.000,212,10975907,12845,0,1722332980,12934.409322859989,83.40735003000009,53339.23167816 2024-07-30,09:49:42.000,212,10975911,12925,0,1722332981,12934.61814847,83.2240726500022,53339.26661376001 2024-07-30,09:49:43.000,212,10975949,13085,0,1722332982,12934.81350145999,82.95620571000472,53339.28757512 2024-07-30,09:49:44.000,212,10975947,12805,0,1722332983,12934.968436589996,82.74473181000212,53339.38539480001 2024-07-30,09:49:45.000,212,10975920,13125,0,1722332984,12934.90107349,82.69538789999933,53339.43430464001 2024-07-30,09:49:46.000,212,10975896,13245,0,1722332985,12934.65856633,82.7306335500034,53339.490201600005 2024-07-30,09:49:47.000,212,10975874,13045,0,1722332986,12934.348696069988,82.84341963000043,53339.57404704 2024-07-30,09:49:48.000,212,10975902,12805,0,1722332987,12934.180288319993,82.83637050000107,53339.6648796 2024-07-30,09:49:49.000,212,10975892,13205,0,1722332988,12934.153343079997,82.80817398000363,53339.79763488001 2024-07-30,09:49:50.000,212,10975952,13045,0,1722332989,12934.301541899993,82.71653529000469,53339.9094288 2024-07-30,09:49:51.000,212,10975904,13205,0,1722332990,12934.55078536999,82.7306335500034,53339.993274240005 2024-07-30,09:49:52.000,212,10975960,12765,0,1722332991,12934.887600869995,82.70948615999805,53340.15397800001 2024-07-30,09:49:53.000,212,10975899,12645,0,1722332992,12935.325461020002,82.72358442000404,53340.27275904001 2024-07-30,09:49:54.000,212,10975897,13125,0,1722332993,12935.615122349998,82.6178474699991,53340.41250144 2024-07-30,09:49:55.000,212,10975927,13085,0,1722332994,12935.844156889994,82.483914000004,53340.52429536 2024-07-30,09:49:56.000,212,10975927,12965,0,1722332995,12935.97214677999,82.3076857499982,53340.69897336 2024-07-30,09:49:57.000,212,10975853,12925,0,1722332996,12935.85089319999,82.18785054000182,53340.80378016001 2024-07-30,09:49:58.000,212,10975929,12965,0,1722332997,12935.460187219993,82.10326098000223,53340.97147104001 2024-07-30,09:49:59.000,212,10975900,12805,0,1722332998,12934.91454610999,82.11031011000159,53341.07627784 2024-07-30,09:50:00.000,212,10975916,12765,0,1722332999,12934.402586549993,82.11031011000159,53341.23698160001 2024-07-30,09:50:01.000,212,10975931,13125,0,1722333000,12934.018616879992,82.08211359000416,53341.383711120005 2024-07-30,09:50:02.000,212,10975899,13245,0,1722333001,12933.708746619996,82.10326098000223,53341.53742776 2024-07-30,09:50:03.000,212,10975888,12765,0,1722333002,12933.567284109995,82.21604705999925,53341.73306712001 2024-07-30,09:50:04.000,212,10975917,12645,0,1722333003,12933.39887636,82.29358748999948,53341.91473224 2024-07-30,09:50:05.000,212,10975916,12885,0,1722333004,12933.297831709999,82.18785054000182,53342.054474640005 2024-07-30,09:50:06.000,212,10975912,12925,0,1722333005,12933.169841819989,81.98342576999858,53342.250114 2024-07-30,09:50:07.000,212,10975862,12725,0,1722333006,12933.035115619998,81.72260796000046,53342.48068896001 2024-07-30,09:50:08.000,212,10975903,12925,0,1722333007,12933.075533479998,81.39834798000084,53342.62043136001 2024-07-30,09:50:09.000,212,10975918,12805,0,1722333008,12933.237204919998,81.01769495999906,53342.76716088001 2024-07-30,09:50:10.000,212,10975941,13085,0,1722333009,12933.297831709999,80.67933672000072,53342.88594192001 2024-07-30,09:50:11.000,212,10975860,13045,0,1722333010,12933.210259679989,80.5524523799977,53343.060619920005 2024-07-30,09:50:12.000,212,10975931,12645,0,1722333011,12933.109215029988,80.4537645599994,53343.1933752 2024-07-30,09:50:13.000,212,10975929,13125,0,1722333012,12933.089006099988,80.47491195000475,53343.31914336001 2024-07-30,09:50:14.000,212,10975895,12885,0,1722333013,12933.102478719993,80.39032238999789,53343.444911520004 2024-07-30,09:50:15.000,212,10975901,13005,0,1722333014,12933.203523369993,80.15770110000449,53343.59164104 2024-07-30,09:50:16.000,212,10975900,12965,0,1722333015,12933.203523369993,79.93212894000317,53343.59164104 2024-07-30,09:50:17.000,212,10975863,12965,0,1722333016,12933.203523369993,79.79114634000143,53343.682473600005 2024-07-30,09:50:18.000,212,10975880,12605,0,1722333017,12933.183314439993,79.762949820004,53343.7872804 2024-07-30,09:50:19.000,212,10975947,13085,0,1722333018,12932.866707870002,79.80524460000015,53343.84317736001 2024-07-30,09:50:20.000,212,10975923,12605,0,1722333019,12932.46252927,79.90393241999845,53343.9270228 2024-07-30,09:50:21.000,212,10975900,13045,0,1722333020,12932.065086979994,80.06606240999827,53343.92003568001 2024-07-30,09:50:22.000,212,10975875,13205,0,1722333021,12931.842788749993,80.16475023000385,53343.97593264 2024-07-30,09:50:23.000,212,10975867,13085,0,1722333022,12931.964042329993,80.20704501,53344.01086824001 2024-07-30,09:50:24.000,212,10975954,12805,0,1722333023,12932.307594139995,80.1436028399985,53344.1017008 2024-07-30,09:50:25.000,212,10975942,12845,0,1722333024,12932.772399529997,80.0096693700034,53344.25541744001 2024-07-30,09:50:26.000,212,10975965,13125,0,1722333025,12933.055324549998,79.93212894000317,53344.32528864001 2024-07-30,09:50:27.000,212,10975884,13125,0,1722333026,12933.062060859993,79.86868677000166,53344.42310832001 2024-07-30,09:50:28.000,212,10975908,13325,0,1722333027,12932.859971559992,79.91803068000445,53344.56285072001 2024-07-30,09:50:29.000,212,10975907,12885,0,1722333028,12932.46252927,80.05901327999891,53344.737528720005 2024-07-30,09:50:30.000,212,10975898,12965,0,1722333029,12931.997723879998,80.15770110000449,53344.786438560004 2024-07-30,09:50:31.000,212,10975934,13005,0,1722333030,12931.674380999997,80.3057328299983,53344.87727112001 2024-07-30,09:50:32.000,212,10975861,13045,0,1722333031,12931.526182180001,80.52425586000027,53344.9401552 2024-07-30,09:50:33.000,212,10975879,13285,0,1722333032,12931.512709559996,80.88376149000396,53344.96111656 2024-07-30,09:50:34.000,212,10975911,12925,0,1722333033,12931.660908379992,81.19392321000487,53345.086884719996 2024-07-30,09:50:35.000,212,10975921,13045,0,1722333034,12932.031405429989,81.52523232000385,53345.11483320001 2024-07-30,09:50:36.000,212,10975936,12925,0,1722333035,12932.388429859995,81.69441144000302,53345.19867864 2024-07-30,09:50:37.000,212,10975860,13125,0,1722333036,12932.745454290001,81.76490274000389,53345.240601360005 2024-07-30,09:50:38.000,212,10975906,13125,0,1722333037,12933.277622779999,81.6803131800043,53345.3244468 2024-07-30,09:50:39.000,212,10975877,13085,0,1722333038,12933.937781159992,81.48293754000042,53345.33842104 2024-07-30,09:50:40.000,212,10975922,12925,0,1722333039,12934.523840129994,81.16572669000016,53345.394318 2024-07-30,09:50:41.000,212,10975905,12925,0,1722333040,12934.96170028,80.92605627000012,53345.41527936 2024-07-30,09:50:42.000,212,10975862,13085,0,1722333041,12935.311988399997,80.70753323999816,53345.47117632001 2024-07-30,09:50:43.000,212,10975876,13045,0,1722333042,12935.487132460003,80.59474716000113,53345.59694448001 2024-07-30,09:50:44.000,212,10975881,12685,0,1722333043,12935.460187219993,80.49605934000283,53345.65284144 2024-07-30,09:50:45.000,212,10975905,12965,0,1722333044,12935.379351499992,80.4537645599994,53345.71572552001 2024-07-30,09:50:46.000,212,10975888,13125,0,1722333045,12935.392824119997,80.40442065000389,53345.76463536001 2024-07-30,09:50:47.000,212,10975830,13045,0,1722333046,12935.527550319988,80.36917499999981,53345.88341640001 2024-07-30,09:50:48.000,212,10975900,13005,0,1722333047,12935.924992609995,80.19294675000128,53346.030145920005 2024-07-30,09:50:49.000,212,10975877,13205,0,1722333048,12936.416743239992,79.84753938000358,53346.16988832001 2024-07-30,09:50:50.000,212,10975890,12885,0,1722333049,12936.746822429988,79.47393549000117,53346.316617840006 2024-07-30,09:50:51.000,212,10975893,13125,0,1722333050,12936.921966489994,79.16377377000026,53346.56815416 2024-07-30,09:50:52.000,212,10975866,12925,0,1722333051,12937.09037423999,78.9593490000043,53346.700909440005 2024-07-30,09:50:53.000,212,10975883,13045,0,1722333052,12937.37329925999,78.72672771000362,53346.819690480006 2024-07-30,09:50:54.000,212,10975936,13285,0,1722333053,12937.683169520002,78.52935206999973,53346.966420000004 2024-07-30,09:50:55.000,212,10975901,12805,0,1722333054,12938.080611809994,78.33902556000248,53347.12712376001 2024-07-30,09:50:56.000,212,10975918,12885,0,1722333055,12938.302910039994,78.16279731000395,53347.31577600001 2024-07-30,09:50:57.000,212,10975901,13005,0,1722333056,12938.107557049989,78.00066732000414,53347.47647976 2024-07-30,09:50:58.000,212,10975863,12965,0,1722333057,12937.716851069992,77.95132341000135,53347.62320928 2024-07-30,09:50:59.000,212,10975901,12965,0,1722333058,12937.25204567999,78.0077164500035,53347.69308048 2024-07-30,09:51:00.000,212,10975824,13165,0,1722333059,12936.746822429988,78.12755165999988,53347.7699388 2024-07-30,09:51:01.000,212,10975891,12845,0,1722333060,12936.376325379992,78.26148513000226,53347.84679712001 2024-07-30,09:51:02.000,212,10975801,13165,0,1722333061,12936.282017040001,78.28263252000033,53347.874745600006 2024-07-30,09:51:03.000,212,10975888,12965,0,1722333062,12936.302225970001,78.11345340000116,53348.00750088 2024-07-30,09:51:04.000,212,10975908,12965,0,1722333063,12936.410006929997,77.76804603000346,53348.05641072 2024-07-30,09:51:05.000,212,10975900,12805,0,1722333064,12936.416743239992,77.38739301000169,53348.07737208 2024-07-30,09:51:06.000,212,10975900,12925,0,1722333065,12936.282017040001,77.02788737999799,53348.189166000004 2024-07-30,09:51:07.000,212,10975927,12965,0,1722333066,12935.95193784999,76.79526609000459,53348.25205008001 2024-07-30,09:51:08.000,212,10975856,12845,0,1722333067,12935.527550319988,76.7811678299986,53348.32192128001 2024-07-30,09:51:09.000,212,10975850,12925,0,1722333068,12935.157053269992,76.85870825999882,53348.356856880004 2024-07-30,09:51:10.000,212,10975901,12925,0,1722333069,12935.183998510001,76.83756087000074,53348.44070232 2024-07-30,09:51:11.000,212,10975928,13005,0,1722333070,12935.473659839998,76.61903783999878,53348.524547760004 2024-07-30,09:51:12.000,212,10975852,12925,0,1722333071,12935.655540209998,76.1396969999987,53348.63634168001 2024-07-30,09:51:13.000,212,10975873,13005,0,1722333072,12935.662276519994,75.51232443000481,53348.78307120001 2024-07-30,09:51:14.000,212,10975870,12885,0,1722333073,12935.453450909998,74.87790273000428,53348.85294240001 2024-07-30,09:51:15.000,212,10975941,12725,0,1722333074,12935.089690169996,74.29282493999926,53348.92281360001 2024-07-30,09:51:16.000,212,10975918,12685,0,1722333075,12934.604675849994,73.79233671000111,53348.999671920006 2024-07-30,09:51:17.000,212,10975889,13365,0,1722333076,12933.951253779996,73.29184848000295,53348.978710560004 2024-07-30,09:51:18.000,212,10975884,12885,0,1722333077,12933.223732299994,72.76316373000009,53349.062556 2024-07-30,09:51:19.000,212,10975924,12965,0,1722333078,12932.55683760999,72.2203807199985,53349.11845296001 2024-07-30,09:51:20.000,212,10975894,12765,0,1722333079,12931.930360779988,71.65645031999884,53349.07653024 2024-07-30,09:51:21.000,212,10975895,13125,0,1722333080,12931.485764320001,71.15596209000068,53349.027620400004 2024-07-30,09:51:22.000,212,10975885,12965,0,1722333081,12931.14221251,70.83170211000106,53349.06954312001 2024-07-30,09:51:23.000,212,10975890,12965,0,1722333082,12930.906441659994,70.5779334300023,53349.08351736 2024-07-30,09:51:24.000,212,10975895,13125,0,1722333083,12930.583098779993,70.39465605000441,53349.00665904 2024-07-30,09:51:25.000,212,10975911,12885,0,1722333084,12930.286701140001,70.28891909999948,53348.999671920006 2024-07-30,09:51:26.000,212,10975889,12765,0,1722333085,12929.98356719,70.25367345000268,53348.999671920006 2024-07-30,09:51:27.000,212,10975851,12885,0,1722333086,12929.653487999989,70.26072258000204,53348.90883936 2024-07-30,09:51:28.000,212,10975897,13085,0,1722333087,12929.350354050002,70.24662432000332,53348.87390376001 2024-07-30,09:51:29.000,212,10975848,12805,0,1722333088,12928.959648069991,70.33826301000227,53348.75512272001 2024-07-30,09:51:30.000,212,10975872,12845,0,1722333089,12928.461161129999,70.42990170000121,53348.72018712 2024-07-30,09:51:31.000,212,10975883,12965,0,1722333090,12927.881838469992,70.53563864999887,53348.6083932 2024-07-30,09:51:32.000,212,10975832,13005,0,1722333091,12927.201471159999,70.59203169000102,53348.4337152 2024-07-30,09:51:33.000,212,10975898,13005,0,1722333092,12926.601939569991,70.64842473000317,53348.328908400006 2024-07-30,09:51:34.000,212,10975922,12925,0,1722333093,12926.170815729995,70.73301429000276,53348.21711448 2024-07-30,09:51:35.000,212,10975901,12765,0,1722333094,12925.753164510003,70.75416168000083,53348.09833344 2024-07-30,09:51:36.000,212,10975877,12765,0,1722333095,12925.463503179992,70.78235819999827,53348.091346320005 2024-07-30,09:51:37.000,212,10975916,12685,0,1722333096,12925.26141387999,70.83875124000042,53348.00051376 2024-07-30,09:51:38.000,212,10975884,12765,0,1722333097,12925.01890671999,71.01497948999895,53347.9096812 2024-07-30,09:51:39.000,212,10975887,13045,0,1722333098,12924.709036459994,71.2828464300037,53347.853784240004 2024-07-30,09:51:40.000,212,10975898,12885,0,1722333099,12924.250967380001,71.62120467000204,53347.77692592001 2024-07-30,09:51:41.000,212,10975902,12925,0,1722333100,12923.61775423999,71.98071029999846,53347.71404184 2024-07-30,09:51:42.000,212,10975901,13165,0,1722333101,12923.045167889992,72.46005113999854,53347.55333808 2024-07-30,09:51:43.000,212,10975865,13005,0,1722333102,12922.445636299999,72.79840938000416,53347.42756992 2024-07-30,09:51:44.000,212,10975939,12965,0,1722333103,12921.825895779992,73.08742370999971,53347.301801760004 2024-07-30,09:51:45.000,212,10975902,13205,0,1722333104,12921.172473709994,73.21430805000273,53347.14808512001 2024-07-30,09:51:46.000,212,10975885,12925,0,1722333105,12920.754822490002,73.27775022000424,53346.93847152001 2024-07-30,09:51:47.000,212,10975873,12645,0,1722333106,12920.43147961,73.41168368999934,53346.87558744 2024-07-30,09:51:48.000,212,10975899,12925,0,1722333107,12920.10813673,73.64430498000002,53346.798729120004 2024-07-30,09:51:49.000,212,10975909,12845,0,1722333108,12919.764584919998,73.9403684400022,53346.64501248001 2024-07-30,09:51:50.000,212,10975913,13045,0,1722333109,12919.387351559992,74.24348103000375,53346.63802536 2024-07-30,09:51:51.000,212,10975907,13285,0,1722333110,12919.057272369995,74.63118318000488,53346.52623144001 2024-07-30,09:51:52.000,212,10975889,13005,0,1722333111,12918.88212830999,74.98363968000194,53346.38648904001 2024-07-30,09:51:53.000,212,10975920,13005,0,1722333112,12918.98990927,75.32199792000029,53346.39347616 2024-07-30,09:51:54.000,212,10975910,12845,0,1722333113,12919.198734879996,75.67445442000462,53346.35854056001 2024-07-30,09:51:55.000,212,10975904,12925,0,1722333114,12919.481659899997,76.02691092000168,53346.28168224 2024-07-30,09:51:56.000,212,10975904,13285,0,1722333115,12919.643331339998,76.31592525000451,53346.27469512 2024-07-30,09:51:57.000,212,10975891,13085,0,1722333116,12919.589440859992,76.3864165499981,53346.28866936001 2024-07-30,09:51:58.000,212,10975951,12925,0,1722333117,12919.454714660002,76.23133568999765,53346.197836800005 2024-07-30,09:51:59.000,212,10975889,13125,0,1722333118,12919.353670010001,75.92822310000338,53346.11399136 2024-07-30,09:52:00.000,212,10975917,13005,0,1722333119,12919.441242039997,75.56166834000032,53346.08604288 2024-07-30,09:52:01.000,212,10975886,13085,0,1722333120,12919.656803960002,75.06118011000217,53346.00219744001 2024-07-30,09:52:02.000,212,10975926,12765,0,1722333121,12919.912783739994,74.60298666000017,53345.97424896001 2024-07-30,09:52:03.000,212,10975845,13125,0,1722333122,12920.175499829995,74.10954756000137,53345.95328760001 2024-07-30,09:52:04.000,212,10975898,12845,0,1722333123,12920.40453436999,73.8416806200039,53345.9882232 2024-07-30,09:52:05.000,212,10975905,13285,0,1722333124,12920.45168854,73.62315759000194,53346.00918456 2024-07-30,09:52:06.000,212,10975890,13365,0,1722333125,12920.16876352,73.52446977000363,53345.981236080006 2024-07-30,09:52:07.000,212,10975917,13085,0,1722333126,12919.663540269998,73.54561716000171,53345.99521032 2024-07-30,09:52:08.000,212,10975847,13045,0,1722333127,12919.218943809996,73.61610846000258,53345.99521032 2024-07-30,09:52:09.000,212,10975914,12765,0,1722333128,12918.96296402999,73.58791193999787,53345.9882232 2024-07-30,09:52:10.000,212,10975885,13045,0,1722333129,12918.875391999994,73.57381367999915,53346.01617168 2024-07-30,09:52:11.000,212,10975871,13205,0,1722333130,12918.956227719995,73.61610846000258,53345.9882232 2024-07-30,09:52:12.000,212,10975900,13125,0,1722333131,12919.266097979991,73.77823845000239,53345.97424896001 2024-07-30,09:52:13.000,212,10975959,12845,0,1722333132,12919.831948019993,73.98266321999836,53346.030145920005 2024-07-30,09:52:14.000,212,10975914,13005,0,1722333133,12920.633568910001,74.02495800000179,53346.030145920005 2024-07-30,09:52:15.000,212,10975877,12885,0,1722333134,12921.44866242,73.98266321999836,53346.00918456 2024-07-30,09:52:16.000,212,10975877,12965,0,1722333135,12922.048194009993,73.8769262700007,53346.00219744001 2024-07-30,09:52:17.000,212,10975921,12885,0,1722333136,12922.385009509999,73.80643496999983,53345.97424896001 2024-07-30,09:52:18.000,212,10975891,13165,0,1722333137,12922.60730774,73.86282801000198,53346.00219744001 2024-07-30,09:52:19.000,212,10975861,12925,0,1722333138,12922.843078589991,73.93331931000284,53345.981236080006 2024-07-30,09:52:20.000,212,10975856,13245,0,1722333139,12922.950859550001,74.05315451999923,53345.918352 2024-07-30,09:52:21.000,212,10975884,12925,0,1722333140,12923.058640509997,74.27872668000055,53345.90437776001 2024-07-30,09:52:22.000,212,10975897,12925,0,1722333141,12923.105794679992,74.4972497100025,53345.88341640001 2024-07-30,09:52:23.000,212,10975885,12805,0,1722333142,12923.099058369997,74.7792149099987,53345.813545200006 2024-07-30,09:52:24.000,212,10975881,12965,0,1722333143,12922.977804789996,75.05413098000281,53345.8484808 2024-07-30,09:52:25.000,212,10975905,12725,0,1722333144,12922.674670839995,75.32199792000029,53345.792583840004 2024-07-30,09:52:26.000,212,10975870,12925,0,1722333145,12922.351327959994,75.67445442000462,53345.71572552001 2024-07-30,09:52:27.000,212,10975906,12925,0,1722333146,12922.014512460002,76.14674612999806,53345.6738028 2024-07-30,09:52:28.000,212,10975898,12885,0,1722333147,12921.785477919992,76.5978904500007,53345.61091872 2024-07-30,09:52:29.000,212,10975889,13085,0,1722333148,12921.56317968999,77.08428042000014,53345.54104752 2024-07-30,09:52:30.000,212,10975918,13365,0,1722333149,12921.273518359994,77.62001430000237,53345.408292240005 2024-07-30,09:52:31.000,212,10975899,12925,0,1722333150,12921.152264779994,78.17689557000267,53345.24758848 2024-07-30,09:52:32.000,212,10975921,13205,0,1722333151,12921.057956439989,78.65623641000275,53345.19867864 2024-07-30,09:52:33.000,212,10975898,12925,0,1722333152,12920.943439169998,79.0580368200026,53345.05194912 2024-07-30,09:52:34.000,212,10975922,13365,0,1722333153,12920.950175479993,79.29065811000328,53344.98906504 2024-07-30,09:52:35.000,212,10975939,13045,0,1722333154,12921.084901679998,79.54442679000203,53344.88425824 2024-07-30,09:52:36.000,212,10975945,13005,0,1722333155,12921.28699098,79.80524460000015,53344.75849008001 2024-07-30,09:52:37.000,212,10975859,12925,0,1722333156,12921.536234449995,80.0096693700034,53344.72355448 2024-07-30,09:52:38.000,212,10975937,13285,0,1722333157,12921.664224339991,80.28458544000023,53344.569837840005 2024-07-30,09:52:39.000,212,10975932,13125,0,1722333158,12921.819159469997,80.48901021000347,53344.53490224 2024-07-30,09:52:40.000,212,10975923,12925,0,1722333159,12921.920204119997,80.62294367999857,53344.40913408 2024-07-30,09:52:41.000,212,10975922,13045,0,1722333160,12921.852841020002,80.67933672000072,53344.31830152 2024-07-30,09:52:42.000,212,10975896,12765,0,1722333161,12921.819159469997,80.75687715000095,53344.22048184 2024-07-30,09:52:43.000,212,10975892,13205,0,1722333162,12921.940413049997,80.78507366999838,53344.15759776001 2024-07-30,09:52:44.000,212,10975902,12765,0,1722333163,12922.196392829988,80.68638585000008,53344.03881672001 2024-07-30,09:52:45.000,212,10975920,13245,0,1722333164,12922.492790469994,80.51720673000091,53343.93400992 2024-07-30,09:52:46.000,212,10975914,12965,0,1722333165,12922.843078589991,80.29163456999959,53343.87112584001 2024-07-30,09:52:47.000,212,10975937,13205,0,1722333166,12923.213575640002,79.88278503000038,53343.83619024 2024-07-30,09:52:48.000,212,10975926,12885,0,1722333167,12923.530182209994,79.5162302700046,53343.780293280004 2024-07-30,09:52:49.000,212,10975906,13365,0,1722333168,12923.88047032999,79.14967551000154,53343.7174092 2024-07-30,09:52:50.000,212,10975863,12925,0,1722333169,12924.08929594,78.83246466000128,53343.62657664001 2024-07-30,09:52:51.000,212,10975873,12845,0,1722333170,12924.432847750002,78.51525381000101,53343.59862816 2024-07-30,09:52:52.000,212,10975896,12885,0,1722333171,12924.769663249994,78.24738687000354,53343.49382136 2024-07-30,09:52:53.000,212,10975928,13005,0,1722333172,12925.2075234,78.06410948999837,53343.465872880006 2024-07-30,09:52:54.000,212,10975883,12765,0,1722333173,12925.24794126,78.02181471000222,53343.41696304001 2024-07-30,09:52:55.000,212,10975894,12805,0,1722333174,12925.07953350999,78.13460078999924,53343.28420776 2024-07-30,09:52:56.000,212,10975939,13165,0,1722333175,12924.493474540002,78.39541860000463,53343.20036232001 2024-07-30,09:52:57.000,212,10975872,12885,0,1722333176,12923.954569739995,78.86066117999871,53343.060619920005 2024-07-30,09:52:58.000,212,10975900,12925,0,1722333177,12923.408928629993,79.41754244999902,53342.90690328001 2024-07-30,09:52:59.000,212,10975943,13005,0,1722333178,12922.82960597,79.90393241999845,53342.76017376 2024-07-30,09:53:00.000,212,10975925,12965,0,1722333179,12922.405218439999,80.3198310900043,53342.64837984001 2024-07-30,09:53:01.000,212,10975898,13045,0,1722333180,12921.947149359992,80.62999280999793,53342.48767608 2024-07-30,09:53:02.000,212,10975927,12885,0,1722333181,12921.46213503999,80.86261409999861,53342.292036720006 2024-07-30,09:53:03.000,212,10975941,13365,0,1722333182,12920.842394519997,81.03179321999778,53342.124345840006 2024-07-30,09:53:04.000,212,10975887,12605,0,1722333183,12920.22265399999,81.03884235000442,53341.9706292 2024-07-30,09:53:05.000,212,10975929,12965,0,1722333184,12919.427769419992,80.99654757000098,53341.76101560001 2024-07-30,09:53:06.000,212,10975921,13085,0,1722333185,12918.90907355,80.79212279999774,53341.69813152 2024-07-30,09:53:07.000,212,10975872,12805,0,1722333186,12918.605939599998,80.5665506400037,53341.453582320006 2024-07-30,09:53:08.000,212,10975921,13245,0,1722333187,12918.646357459998,80.43261717000132,53341.36274976 2024-07-30,09:53:09.000,212,10975937,12645,0,1722333188,12918.98317295999,80.25638892000279,53341.29287856 2024-07-30,09:53:10.000,212,10975924,12805,0,1722333189,12919.218943809996,79.93917807000253,53341.17409752 2024-07-30,09:53:11.000,212,10975927,12925,0,1722333190,12919.16505332999,79.45983723000245,53341.18807176001 2024-07-30,09:53:12.000,212,10975930,13165,0,1722333191,12918.895600929995,79.02984029999789,53341.097239200004 2024-07-30,09:53:13.000,212,10975883,12925,0,1722333192,12918.538576499988,78.63508902000467,53341.06230360001 2024-07-30,09:53:14.000,212,10975875,12605,0,1722333193,12918.208497309992,78.40246773000399,53341.027368 2024-07-30,09:53:15.000,212,10975921,12965,0,1722333194,12917.99293539,78.18394470000203,53341.027368 2024-07-30,09:53:16.000,212,10975912,13005,0,1722333195,12917.82452763999,78.09935514000244,53341.06929072001 2024-07-30,09:53:17.000,212,10975874,12965,0,1722333196,12917.64938358,78.16984644000331,53341.06230360001 2024-07-30,09:53:18.000,212,10975911,13045,0,1722333197,12917.555075239994,78.26853426000162,53341.10422632 2024-07-30,09:53:19.000,212,10975927,12965,0,1722333198,12917.514657379994,78.3178781700044,53341.167110400005 2024-07-30,09:53:20.000,212,10975897,12765,0,1722333199,12917.58202047999,78.34607469000184,53341.13916192001 2024-07-30,09:53:21.000,212,10975918,13005,0,1722333200,12917.68306512999,78.3178781700044,53341.1321748 2024-07-30,09:53:22.000,212,10975876,13005,0,1722333201,12917.66959251,78.2544360000029,53341.118200560006 2024-07-30,09:53:23.000,212,10975894,12965,0,1722333202,12917.676328819995,78.14869904999796,53341.16012328001 2024-07-30,09:53:24.000,212,10975902,13045,0,1722333203,12917.64264726999,78.03591297000094,53341.17409752 2024-07-30,09:53:25.000,212,10975907,13125,0,1722333204,12917.568547859999,77.83853733000433,53341.20903312001 2024-07-30,09:53:26.000,212,10975881,13125,0,1722333205,12917.447294279998,77.59886691000429,53341.25095584 2024-07-30,09:53:27.000,212,10975874,13125,0,1722333206,12917.231732359993,77.3380490999989,53341.24396872 2024-07-30,09:53:28.000,212,10975919,12845,0,1722333207,12916.995961510002,77.02083824999863,53341.32781416001 2024-07-30,09:53:29.000,212,10975860,13005,0,1722333208,12916.72650910999,76.73887305000244,53341.3417884 2024-07-30,09:53:30.000,212,10975912,12925,0,1722333209,12916.517683499995,76.55559567000455,53341.36973688 2024-07-30,09:53:31.000,212,10975901,12765,0,1722333210,12916.308857889999,76.47100610999769,53341.334801280005 2024-07-30,09:53:32.000,212,10975871,12885,0,1722333211,12916.187604309998,76.42871133000153,53341.36973688 2024-07-30,09:53:33.000,212,10975881,12805,0,1722333212,12916.180867999989,76.25953221000236,53341.42563384001 2024-07-30,09:53:34.000,212,10975899,12965,0,1722333213,12916.079823349988,76.0410091800004,53341.453582320006 2024-07-30,09:53:35.000,212,10975894,12965,0,1722333214,12915.924888219997,75.85068267000315,53341.46755656 2024-07-30,09:53:36.000,212,10975876,13005,0,1722333215,12915.709326299992,75.70265094000206,53341.52345352001 2024-07-30,09:53:37.000,212,10975870,12765,0,1722333216,12915.53418224,75.66035615999863,53341.53044064 2024-07-30,09:53:38.000,212,10975922,13045,0,1722333217,12915.55439117,75.81543701999908,53341.600311840004 2024-07-30,09:53:39.000,212,10975867,12925,0,1722333218,12915.52744592999,76.03396005000104,53341.68415728 2024-07-30,09:53:40.000,212,10975920,13005,0,1722333219,12915.540918549996,76.17494265000278,53341.77498984 2024-07-30,09:53:41.000,212,10975945,13125,0,1722333220,12915.540918549996,76.27363047000108,53341.83088680001 2024-07-30,09:53:42.000,212,10975942,13005,0,1722333221,12915.419664969995,76.1890409100015,53341.85184816 2024-07-30,09:53:43.000,212,10975917,13245,0,1722333222,12915.16368518999,76.05510743999912,53341.85883528001 2024-07-30,09:53:44.000,212,10975909,13125,0,1722333223,12915.015486369994,75.92117397000402,53341.90075800001 2024-07-30,09:53:45.000,212,10975916,13005,0,1722333224,12914.840342310003,75.66035615999863,53341.92171936 2024-07-30,09:53:46.000,212,10975909,12925,0,1722333225,12914.692143489992,75.40658747999987,53341.94268072 2024-07-30,09:53:47.000,212,10975884,13285,0,1722333226,12914.463108949996,75.23035923000134,53341.94966784001 2024-07-30,09:53:48.000,212,10975882,13125,0,1722333227,12914.058930349995,75.16691705999983,53342.0405004 2024-07-30,09:53:49.000,212,10975921,13125,0,1722333228,12913.641279130003,75.25855574999878,53342.04748752001 2024-07-30,09:53:50.000,212,10975908,12645,0,1722333229,12913.290991009992,75.30789966000157,53342.08242312 2024-07-30,09:53:51.000,212,10975920,12965,0,1722333230,12913.07542909,75.27970314000413,53342.15229432 2024-07-30,09:53:52.000,212,10975930,12965,0,1722333231,12912.93396658,75.13167141000304,53342.1802428 2024-07-30,09:53:53.000,212,10975915,13085,0,1722333232,12912.900285029995,74.84265708000021,53342.20819128 2024-07-30,09:53:54.000,212,10975883,13125,0,1722333233,12912.97438444,74.55364275000466,53342.27806248 2024-07-30,09:53:55.000,212,10975895,12965,0,1722333234,12913.0148023,74.44085667000036,53342.34793368 2024-07-30,09:53:56.000,212,10975944,12965,0,1722333235,12913.0148023,74.44085667000036,53342.438766240004 2024-07-30,09:53:57.000,212,10975942,13045,0,1722333236,12912.91375765,74.40561102000356,53342.44575336 2024-07-30,09:53:58.000,212,10975930,12685,0,1722333237,12912.812713,74.37036536999949,53342.459727600006 2024-07-30,09:53:59.000,212,10975922,13045,0,1722333238,12912.698195729994,74.25053016000311,53342.54357304 2024-07-30,09:54:00.000,212,10975928,12725,0,1722333239,12912.509579049998,74.1518423400048,53342.54357304 2024-07-30,09:54:01.000,212,10975909,12965,0,1722333240,12912.341171300002,74.03200713000115,53342.59947000001 2024-07-30,09:54:02.000,212,10975975,12845,0,1722333241,12912.058246280001,73.93331931000284,53342.59947000001 2024-07-30,09:54:03.000,212,10975934,13005,0,1722333242,12911.62712243999,73.84872975000326,53342.59947000001 2024-07-30,09:54:04.000,212,10975903,13085,0,1722333243,12911.108426569997,73.95446670000092,53342.69030256 2024-07-30,09:54:05.000,212,10975874,13125,0,1722333244,12910.603203319995,74.0390562600005,53342.65536696 2024-07-30,09:54:06.000,212,10975897,12965,0,1722333245,12910.178815789994,74.17298973000288,53342.71825104001 2024-07-30,09:54:07.000,212,10975919,12765,0,1722333246,12909.916099699993,74.29987406999862,53342.725238160005 2024-07-30,09:54:08.000,212,10975959,13165,0,1722333247,12909.740955640002,74.32807059000334,53342.76716088001 2024-07-30,09:54:09.000,212,10975920,13045,0,1722333248,12909.511921099991,74.29987406999862,53342.844019200005 2024-07-30,09:54:10.000,212,10975936,12965,0,1722333249,12909.1751056,74.10954756000137,53342.82305784 2024-07-30,09:54:11.000,212,10975904,12725,0,1722333250,12908.892180579998,73.94741757000156,53342.90690328001 2024-07-30,09:54:12.000,212,10975906,13205,0,1722333251,12908.737245449993,73.95446670000092,53342.91389040001 2024-07-30,09:54:13.000,212,10975901,12965,0,1722333252,12908.838290099993,74.01790887000243,53342.98376160001 2024-07-30,09:54:14.000,212,10975935,13205,0,1722333253,12909.16836928999,74.13069494999945,53343.060619920005 2024-07-30,09:54:15.000,212,10975905,13045,0,1722333254,12909.43108537999,74.27167755000119,53343.10254264001 2024-07-30,09:54:16.000,212,10975936,12885,0,1722333255,12909.565811579996,74.4972497100025,53343.20036232001 2024-07-30,09:54:17.000,212,10975864,12805,0,1722333256,12909.565811579996,74.65233057000296,53343.298182000006 2024-07-30,09:54:18.000,212,10975925,12925,0,1722333257,12909.53886634,74.87085359999764,53343.31215624 2024-07-30,09:54:19.000,212,10975882,12845,0,1722333258,12909.39740383,75.04708185000345,53343.42395016 2024-07-30,09:54:20.000,212,10975876,13005,0,1722333259,12909.282886559995,75.19511358000454,53343.47286 2024-07-30,09:54:21.000,212,10975899,12965,0,1722333260,12909.040379399994,75.25855574999878,53343.59862816 2024-07-30,09:54:22.000,212,10975926,13045,0,1722333261,12908.831553789998,75.37134183000308,53343.682473600005 2024-07-30,09:54:23.000,212,10975901,13005,0,1722333262,12908.730509139998,75.4488822600033,53343.82221600001 2024-07-30,09:54:24.000,212,10975875,13085,0,1722333263,12908.609255559997,75.62511051000183,53343.996894 2024-07-30,09:54:25.000,212,10975897,13045,0,1722333264,12908.528419839997,75.72379833000014,53344.1017008 2024-07-30,09:54:26.000,212,10975909,13085,0,1722333265,12908.333066849991,75.77314224000293,53344.20650760001 2024-07-30,09:54:27.000,212,10975856,13125,0,1722333266,12908.104032309995,75.8295352799978,53344.34625000001 2024-07-30,09:54:28.000,212,10975932,13205,0,1722333267,12907.794162049999,75.98461613999825,53344.47900528 2024-07-30,09:54:29.000,212,10975919,12925,0,1722333268,12907.605545369988,76.1537952600047,53344.583812079996 2024-07-30,09:54:30.000,212,10975887,13005,0,1722333269,12907.794162049999,76.48510437000368,53344.751502959996 2024-07-30,09:54:31.000,212,10975842,12925,0,1722333270,12908.063614449995,76.7811678299986,53344.88425824 2024-07-30,09:54:32.000,212,10975911,12845,0,1722333271,12908.386957329996,77.0560839000027,53345.03098776 2024-07-30,09:54:33.000,212,10975950,13285,0,1722333272,12908.514947219992,77.26050866999867,53345.19867864 2024-07-30,09:54:34.000,212,10975904,12885,0,1722333273,12908.413902569991,77.49312995999935,53345.34540816 2024-07-30,09:54:35.000,212,10975946,13045,0,1722333274,12908.31959423,77.57771951999894,53345.47117632001 2024-07-30,09:54:36.000,212,10975892,12805,0,1722333275,12908.205076959995,77.66230907999852,53345.66681568001 2024-07-30,09:54:37.000,212,10975895,12925,0,1722333276,12908.097296,77.75394777000474,53345.78559672001 2024-07-30,09:54:38.000,212,10975912,13205,0,1722333277,12908.03666921,77.80329168000026,53345.93232624001 2024-07-30,09:54:39.000,212,10975900,12525,0,1722333278,12907.942360869994,77.7962425500009,53346.08604288 2024-07-30,09:54:40.000,212,10975914,12685,0,1722333279,12907.767216809989,77.81034080999962,53346.21181104 2024-07-30,09:54:41.000,212,10975899,12685,0,1722333280,12907.625754299988,77.7962425500009,53346.33059208 2024-07-30,09:54:42.000,212,10975852,13005,0,1722333281,12907.470819169997,77.81738993999898,53346.442386 2024-07-30,09:54:43.000,212,10975915,13085,0,1722333282,12907.315884039992,77.81738993999898,53346.54020568 2024-07-30,09:54:44.000,212,10975881,13285,0,1722333283,12907.05316794999,77.77509516000282,53346.631038240004 2024-07-30,09:54:45.000,212,10975866,12885,0,1722333284,12906.615307799999,77.7609969000041,53346.7568064 2024-07-30,09:54:46.000,212,10975886,12685,0,1722333285,12906.258283369993,77.83853733000433,53346.90353592 2024-07-30,09:54:47.000,212,10975932,13125,0,1722333286,12905.921467870001,78.0077164500035,53347.0013556 2024-07-30,09:54:48.000,212,10975936,13045,0,1722333287,12905.786741669996,78.21214121999947,53347.09218816 2024-07-30,09:54:49.000,212,10975897,12885,0,1722333288,12905.827159529996,78.48000816000422,53347.21795632 2024-07-30,09:54:50.000,212,10975890,12765,0,1722333289,12905.786741669996,78.67738380000083,53347.30878888 2024-07-30,09:54:51.000,212,10975907,12965,0,1722333290,12905.75306011999,78.83951379000064,53347.36468584001 2024-07-30,09:54:52.000,212,10975945,12605,0,1722333291,12905.57791606,79.10033159999875,53347.51141536001 2024-07-30,09:54:53.000,212,10975895,12885,0,1722333292,12905.436453549999,79.4034441900003,53347.637183520004 2024-07-30,09:54:54.000,212,10975917,13125,0,1722333293,12905.40950830999,79.84753938000358,53347.83981 2024-07-30,09:54:55.000,212,10975904,12925,0,1722333294,12905.335408899999,80.32688022000366,53347.96557816001 2024-07-30,09:54:56.000,212,10975917,12965,0,1722333295,12905.342145209994,80.89785975000268,53348.140256160004 2024-07-30,09:54:57.000,212,10975857,12925,0,1722333296,12905.348881519989,81.42654449999827,53348.30095992001 2024-07-30,09:54:58.000,212,10975896,12765,0,1722333297,12905.456662479999,82.01867142000265,53348.44070232 2024-07-30,09:54:59.000,212,10975939,13005,0,1722333298,12905.604861299995,82.51211052000144,53348.63634168001 2024-07-30,09:55:00.000,212,10975870,12885,0,1722333299,12905.786741669996,82.92096006000065,53348.79005832 2024-07-30,09:55:01.000,212,10975884,13085,0,1722333300,12905.86084108,83.18882699999813,53348.94377496 2024-07-30,09:55:02.000,212,10975876,13045,0,1722333301,12905.90125894,83.26636742999835,53349.146401440004 2024-07-30,09:55:03.000,212,10975896,13045,0,1722333302,12906.076402999992,83.40030090000073,53349.37697640001 2024-07-30,09:55:04.000,212,10975885,12525,0,1722333303,12906.143766100002,83.62587306000205,53349.5167188 2024-07-30,09:55:05.000,212,10975883,13245,0,1722333304,12906.083139310002,83.95013304000167,53349.719345280006 2024-07-30,09:55:06.000,212,10975917,13085,0,1722333305,12906.076402999992,84.35898258000088,53349.81017784001 2024-07-30,09:55:07.000,212,10975867,13005,0,1722333306,12906.116820859992,84.72553734000394,53349.984855840004 2024-07-30,09:55:08.000,212,10975891,12885,0,1722333307,12906.197656579992,85.03569906000484,53350.173508080006 2024-07-30,09:55:09.000,212,10975885,13005,0,1722333308,12906.285228610002,85.3247133900004,53350.24337928001 2024-07-30,09:55:10.000,212,10975914,13325,0,1722333309,12906.419954809993,85.58553119999851,53350.4250444 2024-07-30,09:55:11.000,212,10975883,12925,0,1722333310,12906.527735769989,85.82520161999855,53350.4949156 2024-07-30,09:55:12.000,212,10975902,12805,0,1722333311,12906.534472079999,86.11421595000138,53350.64164512 2024-07-30,09:55:13.000,212,10975891,12805,0,1722333312,12906.440163739993,86.36093550000078,53350.7394648 2024-07-30,09:55:14.000,212,10975897,12925,0,1722333313,12906.211129199997,86.61470417999953,53350.86523296001 2024-07-30,09:55:15.000,212,10975877,13125,0,1722333314,12905.968622039996,86.85437459999957,53350.91414280001 2024-07-30,09:55:16.000,212,10975872,13045,0,1722333315,12905.71264225999,87.15043806000176,53350.991001120005 2024-07-30,09:55:17.000,212,10975892,12925,0,1722333316,12905.71937857,87.48174717000074,53350.99798824 2024-07-30,09:55:18.000,212,10975928,13045,0,1722333317,12905.928204179996,87.77781063000293,53351.08183368001 2024-07-30,09:55:19.000,212,10975917,12965,0,1722333318,12906.298701229993,88.05272669999977,53351.0888208 2024-07-30,09:55:20.000,212,10975889,13165,0,1722333319,12906.69614352,88.30649537999852,53351.179653360006 2024-07-30,09:55:21.000,212,10975881,13005,0,1722333320,12907.241784630001,88.63075535999815,53351.24952456001 2024-07-30,09:55:22.000,212,10975928,13125,0,1722333321,12907.773953119999,88.96911360000377,53351.347344240006 2024-07-30,09:55:23.000,212,10975896,13445,0,1722333322,12908.15792279,89.30042271000275,53351.45913816 2024-07-30,09:55:24.000,212,10975903,13245,0,1722333323,12908.326330539996,89.48370009000064,53351.515035120006 2024-07-30,09:55:25.000,212,10975918,12925,0,1722333324,12908.306121609996,89.63878095000109,53351.542983600004 2024-07-30,09:55:26.000,212,10975919,12765,0,1722333325,12908.245494819996,89.88550050000049,53351.62682904 2024-07-30,09:55:27.000,212,10975897,13085,0,1722333326,12908.225285889996,90.23090786999819,53351.64080328 2024-07-30,09:55:28.000,212,10975929,13125,0,1722333327,12908.353275779991,90.62565914999868,53351.61984192 2024-07-30,09:55:29.000,212,10975919,13005,0,1722333328,12908.501474600002,90.94286999999895,53351.70368736001 2024-07-30,09:55:30.000,212,10975925,12725,0,1722333329,12908.730509139998,91.2107369400037,53351.73862296 2024-07-30,09:55:31.000,212,10975934,13005,0,1722333330,12908.784399620003,91.39401432000159,53351.780545680005 2024-07-30,09:55:32.000,212,10975914,12885,0,1722333331,12908.912389509998,91.47860388000117,53351.79451992 2024-07-30,09:55:33.000,212,10975881,13125,0,1722333332,12909.013434159999,91.56319344000076,53351.82246840001 2024-07-30,09:55:34.000,212,10975911,13005,0,1722333333,12909.121215119994,91.58434082999884,53351.86439112 2024-07-30,09:55:35.000,212,10975902,12925,0,1722333334,12909.22899607999,91.66893038999842,53351.85041688001 2024-07-30,09:55:36.000,212,10975898,13085,0,1722333335,12909.41087644999,91.8028638600008,53351.89233960001 2024-07-30,09:55:37.000,212,10975906,12925,0,1722333336,12909.626438369996,91.99319036999805,53351.86439112 2024-07-30,09:55:38.000,212,10975873,12885,0,1722333337,12909.929572319998,92.14122209999914,53351.91330096 2024-07-30,09:55:39.000,212,10975885,12685,0,1722333338,12910.219233649994,92.33154861000367,53352.02509488 2024-07-30,09:55:40.000,212,10975934,12965,0,1722333339,12910.41458664,92.37384338999982,53352.067017600006 2024-07-30,09:55:41.000,212,10975947,12765,0,1722333340,12910.710984279991,92.53597337999963,53352.15086304 2024-07-30,09:55:42.000,212,10975924,12965,0,1722333341,12911.068008709997,92.74744728000223,53352.24868272 2024-07-30,09:55:43.000,212,10975903,12685,0,1722333342,12911.411560519999,93.05760900000314,53352.35348952001 2024-07-30,09:55:44.000,212,10975915,12965,0,1722333343,12911.7349034,93.38891811000212,53352.451309200005 2024-07-30,09:55:45.000,212,10975908,13005,0,1722333344,12912.071718899992,93.74137460999918,53352.556116 2024-07-30,09:55:46.000,212,10975903,13045,0,1722333345,12912.368116539998,94.10792937000224,53352.63297432 2024-07-30,09:55:47.000,212,10975919,12925,0,1722333346,12912.651041559999,94.4603858699993,53352.6958584 2024-07-30,09:55:48.000,212,10975915,13205,0,1722333347,12913.00806598999,94.80579324000428,53352.82162656 2024-07-30,09:55:49.000,212,10975908,12805,0,1722333348,12913.317936250001,95.14415148000262,53352.96136896 2024-07-30,09:55:50.000,212,10975924,13085,0,1722333349,12913.540234480002,95.53890276000311,53353.073162880006 2024-07-30,09:55:51.000,212,10975880,12765,0,1722333350,12913.695169609993,95.77152405000379,53353.11508560001 2024-07-30,09:55:52.000,212,10975850,13045,0,1722333351,12913.782741639989,95.79267144000187,53353.289763600005 2024-07-30,09:55:53.000,212,10975895,12925,0,1722333352,12913.890522599999,95.77857318000315,53353.43649312 2024-07-30,09:55:54.000,212,10975902,13205,0,1722333353,12913.957885699994,95.8702118700021,53353.408544640006 2024-07-30,09:55:55.000,212,10975888,12965,0,1722333354,12914.05219404,96.0675875099987,53353.65309384 2024-07-30,09:55:56.000,212,10975897,13365,0,1722333355,12914.24754702999,96.39889661999769,53353.71597792001 2024-07-30,09:55:57.000,212,10975931,12725,0,1722333356,12914.543944669997,96.68791095000051,53353.8487332 2024-07-30,09:55:58.000,212,10975922,13005,0,1722333357,12914.820133380003,96.95577788999799,53353.98148848001 2024-07-30,09:55:59.000,212,10975904,13285,0,1722333358,12915.096322089994,97.24479222000082,53354.10026952001 2024-07-30,09:56:00.000,212,10975904,13085,0,1722333359,12915.29167508,97.42806959999871,53354.27494752 2024-07-30,09:56:01.000,212,10975929,12965,0,1722333360,12915.47355545,97.53380655000365,53354.414689920006 2024-07-30,09:56:02.000,212,10975912,12965,0,1722333361,12915.729535229992,97.60429785000451,53354.55443232001 2024-07-30,09:56:03.000,212,10975912,13045,0,1722333362,12915.924888219997,97.76642784000433,53354.750071680006 2024-07-30,09:56:04.000,212,10975917,12965,0,1722333363,12916.254967409994,98.05544216999988,53354.94571104 2024-07-30,09:56:05.000,212,10975873,12925,0,1722333364,12916.64567338999,98.30216171999928,53355.05750496001 2024-07-30,09:56:06.000,212,10975872,12925,0,1722333365,12916.908389479991,98.45724257999973,53355.197247359996 2024-07-30,09:56:07.000,212,10975865,13125,0,1722333366,12917.076797230002,98.6405199600049,53355.364938239996 2024-07-30,09:56:08.000,212,10975922,13165,0,1722333367,12917.198050810002,98.92248516000109,53355.588526080006 2024-07-30,09:56:09.000,212,10975895,13005,0,1722333368,12917.251941289993,99.22559775000263,53355.70730712001 2024-07-30,09:56:10.000,212,10975869,12925,0,1722333369,12917.272150219993,99.61329990000377,53355.88897224 2024-07-30,09:56:11.000,212,10975883,12725,0,1722333370,12917.420349039989,100.00805118000426,53355.98679192 2024-07-30,09:56:12.000,212,10975885,13045,0,1722333371,12917.635910959994,100.29706550999981,53356.140508560005 2024-07-30,09:56:13.000,212,10975930,13205,0,1722333372,12917.777373469995,100.62132548999944,53356.3640964 2024-07-30,09:56:14.000,212,10975948,12925,0,1722333373,12917.86494549999,100.88919243000419,53356.475890320005 2024-07-30,09:56:15.000,212,10975865,12925,0,1722333374,12917.87168181,101.25574718999997,53356.692491040005 2024-07-30,09:56:16.000,212,10975933,13365,0,1722333375,12917.86494549999,101.55885978000151,53356.874156159996 2024-07-30,09:56:17.000,212,10975915,12965,0,1722333376,12917.84473656999,101.71394064000197,53357.04883416001 2024-07-30,09:56:18.000,212,10975900,12925,0,1722333377,12917.77063716,101.78443194000283,53357.265434880006 2024-07-30,09:56:19.000,212,10975886,12925,0,1722333378,12917.66959251,101.88311976000114,53357.37024168 2024-07-30,09:56:20.000,212,10975913,13125,0,1722333379,12917.64938358,102.02410236000287,53357.530945440005 2024-07-30,09:56:21.000,212,10975943,12925,0,1722333380,12917.78410977999,102.17213409000396,53357.59382952001 2024-07-30,09:56:22.000,212,10975900,12965,0,1722333381,12918.040089559996,102.38360798999929,53357.82440448 2024-07-30,09:56:23.000,212,10975887,13005,0,1722333382,12918.289333029992,102.76426101000106,53357.964146880004 2024-07-30,09:56:24.000,212,10975861,13005,0,1722333383,12918.491422329993,102.99688230000174,53358.131837760004 2024-07-30,09:56:25.000,212,10975881,12765,0,1722333384,12918.572258049993,103.11671750999813,53358.25760592 2024-07-30,09:56:26.000,212,10975904,12965,0,1722333385,12918.673302699994,103.28589663000457,53358.439271040006 2024-07-30,09:56:27.000,212,10975859,12765,0,1722333386,12918.834974139994,103.46917401000246,53358.59298768 2024-07-30,09:56:28.000,212,10975854,12885,0,1722333387,12919.09095392,103.71589356000186,53358.802601280004 2024-07-30,09:56:29.000,212,10975849,12765,0,1722333388,12919.239152739996,103.94146572000318,53358.97727928 2024-07-30,09:56:30.000,212,10975865,12805,0,1722333389,12919.421033109997,104.08244832000491,53359.158944400006 2024-07-30,09:56:31.000,212,10975890,13005,0,1722333390,12919.569231929992,104.14589048999915,53359.36157088 2024-07-30,09:56:32.000,212,10975867,13005,0,1722333391,12919.778057539988,104.13884135999979,53359.662017040006 2024-07-30,09:56:33.000,212,10975880,12805,0,1722333392,12920.0879278,104.11064484000235,53359.83669504 2024-07-30,09:56:34.000,212,10975874,13045,0,1722333393,12920.586414739992,104.31506960999832,53360.02534728 2024-07-30,09:56:35.000,212,10975898,13285,0,1722333394,12921.152264779994,104.46310133999941,53360.213999520005 2024-07-30,09:56:36.000,212,10975887,12965,0,1722333395,12921.758532679996,104.71687001999817,53360.500471440006 2024-07-30,09:56:37.000,212,10975856,13325,0,1722333396,12922.297437479989,104.93539305000013,53360.64021384001 2024-07-30,09:56:38.000,212,10975923,12845,0,1722333397,12922.876760139996,105.01293348000036,53360.89873728 2024-07-30,09:56:39.000,212,10975897,13045,0,1722333398,12923.395456009988,104.92129479000141,53361.11533800001 2024-07-30,09:56:40.000,212,10975873,12925,0,1722333399,12923.772689369995,104.84375436000118,53361.30399024 2024-07-30,09:56:41.000,212,10975879,13045,0,1722333400,12924.10950487,104.89309827000397,53361.47168112 2024-07-30,09:56:42.000,212,10975864,13285,0,1722333401,12924.601255499998,104.9706387000042,53361.69526896001 2024-07-30,09:56:43.000,212,10975864,12965,0,1722333402,12925.08626982,105.05522826000379,53361.95379240001 2024-07-30,09:56:44.000,212,10975878,13045,0,1722333403,12925.456766869996,105.05522826000379,53362.21231584 2024-07-30,09:56:45.000,212,10975881,12965,0,1722333404,12925.658856169997,104.96358957000484,53362.41494232001 2024-07-30,09:56:46.000,212,10975874,12765,0,1722333405,12925.928308569994,105.08342478000122,53362.64551728 2024-07-30,09:56:47.000,212,10975864,12965,0,1722333406,12926.22470621,105.26670215999911,53362.78525968 2024-07-30,09:56:48.000,212,10975820,13205,0,1722333407,12926.588466950001,105.58391300999938,53362.97391192 2024-07-30,09:56:49.000,212,10975869,12805,0,1722333408,12927.026327099993,105.97866428999987,53363.19051264 2024-07-30,09:56:50.000,212,10975900,12965,0,1722333409,12927.390087839995,106.4016120899978,53363.330255040004 2024-07-30,09:56:51.000,212,10975902,12965,0,1722333410,12927.794266439996,106.73997033000342,53363.47698456 2024-07-30,09:56:52.000,212,10975879,12805,0,1722333411,12928.191708730003,107.11357421999855,53363.686598160006 2024-07-30,09:56:53.000,212,10975887,13125,0,1722333412,12928.60262364,107.55062028000248,53363.88223752 2024-07-30,09:56:54.000,212,10975876,12805,0,1722333413,12928.993329619996,107.80438896000123,53364.001018560004 2024-07-30,09:56:55.000,212,10975908,12685,0,1722333414,12929.397508219998,107.93127330000425,53364.238580640005 2024-07-30,09:56:56.000,212,10975903,12925,0,1722333415,12929.889258849995,107.92422417000489,53364.37133592 2024-07-30,09:56:57.000,212,10975909,13125,0,1722333416,12930.158711249991,107.78324157000316,53364.525052560006 2024-07-30,09:56:58.000,212,10975910,12805,0,1722333417,12930.354064239997,107.74799591999908,53364.60191088 2024-07-30,09:56:59.000,212,10975886,12805,0,1722333418,12930.502263059992,107.69160288000421,53364.71370480001 2024-07-30,09:57:00.000,212,10975910,13045,0,1722333419,12930.758242839998,107.79029070000252,53364.86742144 2024-07-30,09:57:01.000,212,10975912,12765,0,1722333420,12931.22304823,107.91717503999826,53365.04209944 2024-07-30,09:57:02.000,212,10975964,13085,0,1722333421,12931.687853620002,107.99471546999848,53365.174854720004 2024-07-30,09:57:03.000,212,10975923,13125,0,1722333422,12932.011196499989,107.96651895000105,53365.32857136 2024-07-30,09:57:04.000,212,10975890,12845,0,1722333423,12932.166131629994,107.8748802600021,53365.50324936001 2024-07-30,09:57:05.000,212,10975871,12925,0,1722333424,12932.19307686999,107.68455375000485,53365.642991759996 2024-07-30,09:57:06.000,212,10975911,13045,0,1722333425,12932.038141739999,107.45193246000417,53365.78972128001 2024-07-30,09:57:07.000,212,10975853,12925,0,1722333426,12931.782161959993,107.1699672600007,53365.92946368 2024-07-30,09:57:08.000,212,10975900,13125,0,1722333427,12931.499236939992,106.99373901000217,53366.06920608 2024-07-30,09:57:09.000,212,10975933,12765,0,1722333428,12931.108530959995,106.93029684000066,53366.12510304001 2024-07-30,09:57:10.000,212,10975921,12885,0,1722333429,12930.717824979998,106.96554249000474,53366.24388408001 2024-07-30,09:57:11.000,212,10975897,13045,0,1722333430,12930.455108889997,107.02898465999897,53366.369652240006 2024-07-30,09:57:12.000,212,10975891,12845,0,1722333431,12930.205865420001,107.19816377999814,53366.47445904 2024-07-30,09:57:13.000,212,10975867,12885,0,1722333432,12930.09808445999,107.48717811000097,53366.5652916 2024-07-30,09:57:14.000,212,10975946,12965,0,1722333433,12930.10482077,107.89602765000018,53366.74695672001 2024-07-30,09:57:15.000,212,10975901,12925,0,1722333434,12930.05766659999,108.28372980000131,53366.89368624001 2024-07-30,09:57:16.000,212,10975872,13045,0,1722333435,12929.99703980999,108.77011977000075,53367.03342864001 2024-07-30,09:57:17.000,212,10975827,12965,0,1722333436,12929.990303499995,109.12257626999781,53367.16618392 2024-07-30,09:57:18.000,212,10975927,12925,0,1722333437,12930.09808445999,109.47503277000214,53367.354836160004 2024-07-30,09:57:19.000,212,10975854,13125,0,1722333438,12930.374273169997,109.73585058000026,53367.5085528 2024-07-30,09:57:20.000,212,10975925,12925,0,1722333439,12930.724561289993,109.91912795999815,53367.690217920004 2024-07-30,09:57:21.000,212,10975899,12925,0,1722333440,12931.12200358,110.17289664000418,53367.91380576 2024-07-30,09:57:22.000,212,10975926,13165,0,1722333441,12931.465555390001,110.38437053999951,53368.12341936 2024-07-30,09:57:23.000,212,10975835,12565,0,1722333442,12931.802370889993,110.47600922999845,53368.34002008 2024-07-30,09:57:24.000,212,10975896,13125,0,1722333443,12932.017932809998,110.5324022700006,53368.549633680006 2024-07-30,09:57:25.000,212,10975899,12965,0,1722333444,12932.098768529999,110.4689600999991,53368.79418288 2024-07-30,09:57:26.000,212,10975933,12845,0,1722333445,12932.125713769994,110.49010749000445,53369.052706320006 2024-07-30,09:57:27.000,212,10975897,12805,0,1722333446,12932.17286793999,110.5324022700006,53369.27629416 2024-07-30,09:57:28.000,212,10975872,12605,0,1722333447,12932.246967349995,110.57469705000403,53369.52783048001 2024-07-30,09:57:29.000,212,10975901,12845,0,1722333448,12932.2806489,110.59584444000211,53369.74443120001 2024-07-30,09:57:30.000,212,10975893,12925,0,1722333449,12932.226758419994,110.60289357000147,53369.94705768 2024-07-30,09:57:31.000,212,10975862,12645,0,1722333450,12932.031405429989,110.57469705000403,53370.18461976 2024-07-30,09:57:32.000,212,10975885,13085,0,1722333451,12931.896679229998,110.68748313000106,53370.31038792 2024-07-30,09:57:33.000,212,10975878,13005,0,1722333452,12931.748480410002,110.7438761700032,53370.60384696001 2024-07-30,09:57:34.000,212,10975908,13045,0,1722333453,12931.627226830002,110.82141660000343,53370.81346056 2024-07-30,09:57:35.000,212,10975907,12685,0,1722333454,12931.546391110001,110.93420268000045,53371.07897112 2024-07-30,09:57:36.000,212,10975891,13125,0,1722333455,12931.553127419997,111.22321701000328,53371.260636240004 2024-07-30,09:57:37.000,212,10975858,12845,0,1722333456,12931.681117309992,111.52632960000483,53371.53313392 2024-07-30,09:57:38.000,212,10975910,12765,0,1722333457,12931.836052439998,111.89288436000061,53371.74274752 2024-07-30,09:57:39.000,212,10975908,12925,0,1722333458,12932.078559599999,112.12550565000129,53372.001270960005 2024-07-30,09:57:40.000,212,10975918,12965,0,1722333459,12932.45579295999,112.30173389999982,53372.24582016 2024-07-30,09:57:41.000,212,10975922,12805,0,1722333460,12932.819553699992,112.37927433000004,53372.51831784 2024-07-30,09:57:42.000,212,10975925,13045,0,1722333461,12933.142896579993,112.44271650000155,53372.790815520006 2024-07-30,09:57:43.000,212,10975885,12845,0,1722333462,12933.446030529994,112.5343551900005,53373.07030032001 2024-07-30,09:57:44.000,212,10975896,12845,0,1722333463,12933.62117459,112.66123953000351,53373.35677224 2024-07-30,09:57:45.000,212,10975910,13245,0,1722333464,12933.78284603,112.68238692000159,53373.68516688 2024-07-30,09:57:46.000,212,10975924,13205,0,1722333465,12933.917572229991,112.59074823000265,53373.93670320001 2024-07-30,09:57:47.000,212,10975850,12725,0,1722333466,12934.166815700002,112.42861824000283,53374.27208496001 2024-07-30,09:57:48.000,212,10975908,13045,0,1722333467,12934.483422269994,112.32993042000453,53374.48868568001 2024-07-30,09:57:49.000,212,10975919,13125,0,1722333468,12934.8404467,112.29468477000046,53374.8100932 2024-07-30,09:57:50.000,212,10975918,12965,0,1722333469,12935.136844339992,112.1889478200028,53375.0546424 2024-07-30,09:57:51.000,212,10975936,13005,0,1722333470,12935.311988399997,112.03386696000234,53375.29220448 2024-07-30,09:57:52.000,212,10975855,12645,0,1722333471,12935.473659839998,111.78714741000294,53375.60662488 2024-07-30,09:57:53.000,212,10975901,13205,0,1722333472,12935.655540209998,111.5827226399997,53375.84418696 2024-07-30,09:57:54.000,212,10975923,12965,0,1722333473,12935.89131105999,111.5827226399997,53376.0328392 2024-07-30,09:57:55.000,212,10975944,12925,0,1722333474,12936.214653939991,111.75895088999823,53376.25642704001 2024-07-30,09:57:56.000,212,10975901,13285,0,1722333475,12936.605359920002,112.09026000000449,53376.50796336 2024-07-30,09:57:57.000,212,10975888,13125,0,1722333476,12937.04995637999,112.39337258999876,53376.696615600005 2024-07-30,09:57:58.000,212,10975941,12965,0,1722333477,12937.44066236,112.58369910000329,53376.90622920001 2024-07-30,09:57:59.000,212,10975918,12805,0,1722333478,12937.804423100002,112.68943605000095,53377.13680416 2024-07-30,09:58:00.000,212,10975911,13165,0,1722333479,12938.168183839989,112.7810747399999,53377.297507920004 2024-07-30,09:58:01.000,212,10975841,12965,0,1722333480,12938.53868089,113.01369603000057,53377.535070000005 2024-07-30,09:58:02.000,212,10975914,12885,0,1722333481,12938.976541039992,113.31680862000212,53377.68878664 2024-07-30,09:58:03.000,212,10975909,12925,0,1722333482,12939.454819049999,113.6833633799979,53377.94032296001 2024-07-30,09:58:04.000,212,10975884,12965,0,1722333483,12939.960042300001,113.9935250999988,53378.14294944 2024-07-30,09:58:05.000,212,10975925,13045,0,1722333484,12940.566310199989,114.2402446499982,53378.38051152 2024-07-30,09:58:06.000,212,10975911,12885,0,1722333485,12941.071533449991,114.38122724999994,53378.67397056 2024-07-30,09:58:07.000,212,10975882,13165,0,1722333486,12941.677801349993,114.5010624600036,53378.925506880005 2024-07-30,09:58:08.000,212,10975896,12925,0,1722333487,12942.290805559991,114.47286593999888,53379.20499168001 2024-07-30,09:58:09.000,212,10975914,12685,0,1722333488,12942.876864529993,114.36712899000122,53379.43556664 2024-07-30,09:58:10.000,212,10975887,12685,0,1722333489,12943.36861515999,114.23319551999884,53379.694090080004 2024-07-30,09:58:11.000,212,10975921,12845,0,1722333490,12943.705430659997,113.93713206000393,53379.95261352001 2024-07-30,09:58:12.000,212,10975912,12725,0,1722333491,12944.015300919993,113.49303687000065,53380.18318848 2024-07-30,09:58:13.000,212,10975925,13085,0,1722333492,12944.230862839999,113.04894168000465,53380.39280208 2024-07-30,09:58:14.000,212,10975902,12885,0,1722333493,12944.358852729994,112.56960084000457,53380.56748008 2024-07-30,09:58:15.000,212,10975935,13085,0,1722333494,12944.52726047999,112.04796522000106,53380.80504216 2024-07-30,09:58:16.000,212,10975909,13445,0,1722333495,12944.60809619999,111.66731219999929,53380.96574592 2024-07-30,09:58:17.000,212,10975925,12805,0,1722333496,12944.63504144,111.35715047999838,53381.154398160004 2024-07-30,09:58:18.000,212,10975927,13085,0,1722333497,12944.6754593,111.237315270002,53381.29414056001 2024-07-30,09:58:19.000,212,10975926,12885,0,1722333498,12944.75629502,111.237315270002,53381.46881856 2024-07-30,09:58:20.000,212,10975911,13045,0,1722333499,12944.924702769997,111.25846266000008,53381.62952232001 2024-07-30,09:58:21.000,212,10975936,12845,0,1722333500,12945.227836719998,111.29370831000415,53381.90202 2024-07-30,09:58:22.000,212,10975869,13205,0,1722333501,12945.530970669999,111.31485570000223,53381.992852560004 2024-07-30,09:58:23.000,212,10975954,13005,0,1722333502,12945.82736830999,111.37829787000373,53382.17451768001 2024-07-30,09:58:24.000,212,10975906,13045,0,1722333503,12946.036193920001,111.2725609199988,53382.36316992 2024-07-30,09:58:25.000,212,10975932,13125,0,1722333504,12946.204601669997,111.1245291899977,53382.4609896 2024-07-30,09:58:26.000,212,10975940,13165,0,1722333505,12946.373009419993,111.04698876000475,53382.565796400006 2024-07-30,09:58:27.000,212,10975861,13045,0,1722333506,12946.568362409998,111.08223441000155,53382.69156456 2024-07-30,09:58:28.000,212,10975937,13125,0,1722333507,12946.837814809995,111.15977484000177,53382.81733272 2024-07-30,09:58:29.000,212,10975944,13005,0,1722333508,12947.161157689996,111.29370831000415,53382.95707512 2024-07-30,09:58:30.000,212,10975961,13165,0,1722333509,12947.322829129997,111.40649439000117,53383.13175312 2024-07-30,09:58:31.000,212,10975941,12965,0,1722333510,12947.450819019992,111.53337873000419,53383.25752128001 2024-07-30,09:58:32.000,212,10975912,13045,0,1722333511,12947.605754149998,111.695508720004,53383.41822504 2024-07-30,09:58:33.000,212,10975850,12805,0,1722333512,12947.787634519998,111.83649131999846,53383.54399320001 2024-07-30,09:58:34.000,212,10975866,13285,0,1722333513,12948.117713709995,111.89288436000061,53383.70469696 2024-07-30,09:58:35.000,212,10975897,12765,0,1722333514,12948.521892309996,111.92108087999804,53383.78155528001 2024-07-30,09:58:36.000,212,10975893,12765,0,1722333515,12948.804817329998,111.86468784000317,53383.99815600001 2024-07-30,09:58:37.000,212,10975901,12925,0,1722333516,12948.966488769998,111.72370524000144,53384.11693704001 2024-07-30,09:58:38.000,212,10975896,13285,0,1722333517,12949.020379249989,111.49813308000012,53384.31257640001 2024-07-30,09:58:39.000,212,10975939,13085,0,1722333518,12948.986697699998,111.03289049999876,53384.40340896001 2024-07-30,09:58:40.000,212,10975905,12965,0,1722333519,12948.885653049998,110.41256706000422,53384.49424152 2024-07-30,09:58:41.000,212,10975858,13125,0,1722333520,12948.730717919992,109.74289970999962,53384.64795816001 2024-07-30,09:58:42.000,212,10975865,13205,0,1722333521,12948.656618510002,109.2847062600049,53384.696868000006 2024-07-30,09:58:43.000,212,10975907,13285,0,1722333522,12948.629673269992,109.0732323600023,53384.78071344 2024-07-30,09:58:44.000,212,10975955,12845,0,1722333523,12948.575782790002,109.05913410000358,53384.87853312 2024-07-30,09:58:45.000,212,10975946,13285,0,1722333524,12948.656618510002,109.22831322000275,53385.00430128001 2024-07-30,09:58:46.000,212,10975956,12805,0,1722333525,12948.703772679997,109.41863973,53385.07417248001 2024-07-30,09:58:47.000,212,10975901,12925,0,1722333526,12948.690300059992,109.53847494000365,53385.14404368 2024-07-30,09:58:48.000,212,10975873,12845,0,1722333527,12948.663354819997,109.7288014500009,53385.24186336001 2024-07-30,09:58:49.000,212,10975891,12965,0,1722333528,12948.616200650002,109.89093144000071,53385.28378608 2024-07-30,09:58:50.000,212,10975878,12845,0,1722333529,12948.616200650002,110.11650360000203,53385.38859288001 2024-07-30,09:58:51.000,212,10975932,12965,0,1722333530,12948.663354819997,110.23633880999841,53385.43750272001 2024-07-30,09:58:52.000,212,10975876,12805,0,1722333531,12948.818289950003,110.20814229000098,53385.50737392001 2024-07-30,09:58:53.000,212,10975867,13085,0,1722333532,12948.986697699998,110.01781578000373,53385.60519360001 2024-07-30,09:58:54.000,212,10975910,13245,0,1722333533,12949.14163282999,109.7288014500009,53385.65410344001 2024-07-30,09:58:55.000,212,10975858,13005,0,1722333534,12949.256150099995,109.36224668999785,53385.75891024 2024-07-30,09:58:56.000,212,10975919,12725,0,1722333535,12949.195523309994,108.98864280000271,53385.7798716 2024-07-30,09:58:57.000,212,10975918,13325,0,1722333536,12949.074269729994,108.58684239000286,53385.85672992 2024-07-30,09:58:58.000,212,10975898,13205,0,1722333537,12948.899125669988,108.25553328000387,53385.86371704001 2024-07-30,09:58:59.000,212,10975938,13205,0,1722333538,12948.744190539997,107.95946982000169,53385.92660112 2024-07-30,09:59:00.000,212,10975916,12725,0,1722333539,12948.717245300002,107.7620941799978,53385.83576856 2024-07-30,09:59:01.000,212,10975938,13285,0,1722333540,12948.784608399998,107.65635723000014,53385.83576856 2024-07-30,09:59:02.000,212,10975920,13045,0,1722333541,12948.811553639993,107.59291505999863,53385.751923120006 2024-07-30,09:59:03.000,212,10975904,13325,0,1722333542,12948.899125669988,107.62111158000334,53385.730961760004 2024-07-30,09:59:04.000,212,10975887,12845,0,1722333543,12948.939543529988,107.71979940000165,53385.64711632 2024-07-30,09:59:05.000,212,10975935,13085,0,1722333544,12948.932807219993,107.88192939000146,53385.52833528001 2024-07-30,09:59:06.000,212,10975924,12965,0,1722333545,12948.932807219993,108.01586286000384,53385.45147696 2024-07-30,09:59:07.000,212,10975903,12925,0,1722333546,12948.986697699998,108.14979632999894,53385.33968304001 2024-07-30,09:59:08.000,212,10975941,12925,0,1722333547,12949.22920486,108.34012284000346,53385.27679896 2024-07-30,09:59:09.000,212,10975917,13045,0,1722333548,12949.54581142999,108.55864586999814,53385.19295352001 2024-07-30,09:59:10.000,212,10975884,13125,0,1722333549,12949.835472760002,108.69962846999988,53385.13705656 2024-07-30,09:59:11.000,212,10975863,13285,0,1722333550,12950.098188849988,108.77011977000075,53385.14404368 2024-07-30,09:59:12.000,212,10975905,13045,0,1722333551,12950.172288259993,108.78421802999947,53385.10910808 2024-07-30,09:59:13.000,212,10975902,13085,0,1722333552,12950.239651359989,108.74192325000331,53385.07417248001 2024-07-30,09:59:14.000,212,10975897,13005,0,1722333553,12950.34069600999,108.65028456000437,53385.13705656 2024-07-30,09:59:15.000,212,10975909,13005,0,1722333554,12950.36090493999,108.67143195000244,53385.178979280005 2024-07-30,09:59:16.000,212,10975918,13005,0,1722333555,12950.307014459999,108.50930196000263,53385.24186336001 2024-07-30,09:59:17.000,212,10975904,13125,0,1722333556,12950.293541839994,108.39651587999833,53385.27679896 2024-07-30,09:59:18.000,212,10975921,13045,0,1722333557,12950.253123979994,108.29077893000067,53385.36064440001 2024-07-30,09:59:19.000,212,10975887,13245,0,1722333558,12950.259860289989,108.13569807000022,53385.38859288001 2024-07-30,09:59:20.000,212,10975892,13045,0,1722333559,12950.286805529999,108.00881373000448,53385.5003868 2024-07-30,09:59:21.000,212,10975911,13085,0,1722333560,12950.293541839994,107.9101259099989,53385.59820648 2024-07-30,09:59:22.000,212,10975973,13285,0,1722333561,12950.42153172999,107.86078200000338,53385.682051920005 2024-07-30,09:59:23.000,212,10975899,12965,0,1722333562,12950.52931269,107.83258547999867,53385.800832960005 2024-07-30,09:59:24.000,212,10975888,13325,0,1722333563,12950.738138299996,107.74094678999973,53385.92660112 2024-07-30,09:59:25.000,212,10975874,13285,0,1722333564,12950.859391879996,107.67750461999822,53386.087304880006 2024-07-30,09:59:26.000,212,10975906,12965,0,1722333565,12950.980645459997,107.65635723000014,53386.136214720005 2024-07-30,09:59:27.000,212,10975906,12925,0,1722333566,12951.101899039997,107.6281607100027,53386.28294424 2024-07-30,09:59:28.000,212,10975924,12845,0,1722333567,12951.290515719993,107.73389766000037,53386.38076392 2024-07-30,09:59:29.000,212,10975952,13125,0,1722333568,12951.431978229994,107.81143809000059,53386.46460936001 2024-07-30,09:59:30.000,212,10975938,12765,0,1722333569,12951.64080383999,107.86783113000274,53386.54146768001 2024-07-30,09:59:31.000,212,10975893,12925,0,1722333570,12951.856365759995,107.96651895000105,53386.639287360005 2024-07-30,09:59:32.000,212,10975902,12805,0,1722333571,12952.05171875,108.14979632999894,53386.69518432 2024-07-30,09:59:33.000,212,10975906,12845,0,1722333572,12952.280753289997,108.12864894000086,53386.79999112001 2024-07-30,09:59:34.000,212,10975909,12765,0,1722333573,12952.435688420002,107.9101259099989,53386.91178504 2024-07-30,09:59:35.000,212,10975903,13085,0,1722333574,12952.664722959998,107.68455375000485,53386.98864336 2024-07-30,09:59:36.000,212,10975926,13125,0,1722333575,12952.873548569994,107.59291505999863,53387.17030848 2024-07-30,09:59:37.000,212,10975901,12765,0,1722333576,12953.12952835,107.59291505999863,53387.310050880005 2024-07-30,09:59:38.000,212,10975887,12885,0,1722333577,12953.466343849992,107.59291505999863,53387.43581904 2024-07-30,09:59:39.000,212,10975901,13045,0,1722333578,12953.749268869993,107.46603072000289,53387.5615872 2024-07-30,09:59:40.000,212,10975963,13045,0,1722333579,12953.904203999999,107.19816377999814,53387.72927808 2024-07-30,09:59:41.000,212,10975891,12925,0,1722333580,12953.985039719999,106.83865815000172,53387.92491744001 2024-07-30,09:59:42.000,212,10975892,13045,0,1722333581,12953.985039719999,106.43685774000187,53388.043698479996 2024-07-30,09:59:43.000,212,10975887,12605,0,1722333582,12954.07934805999,106.2676786200027,53388.1554924 2024-07-30,09:59:44.000,212,10975906,12765,0,1722333583,12954.13997484999,106.14784340999904,53388.37209312 2024-07-30,09:59:45.000,212,10975916,12845,0,1722333584,12954.20060163999,106.07030297999881,53388.63061656 2024-07-30,09:59:46.000,212,10975902,13045,0,1722333585,12954.24101949999,106.03505733000202,53388.76337184001 2024-07-30,09:59:47.000,212,10975930,12845,0,1722333586,12954.24101949999,105.95751690000179,53388.89612712 2024-07-30,09:59:48.000,212,10975960,12885,0,1722333587,12954.36227307999,105.80243604000134,53389.1336892 2024-07-30,09:59:49.000,212,10975911,12765,0,1722333588,12954.564362379992,105.56981475000066,53389.32932856 2024-07-30,09:59:50.000,212,10975912,13125,0,1722333589,12954.752979060002,105.47112693000236,53389.54592928 2024-07-30,09:59:51.000,212,10975945,13085,0,1722333590,12954.894441570003,105.45702867000364,53389.776504240006 2024-07-30,09:59:52.000,212,10975937,12765,0,1722333591,12955.015695149988,105.464077800003,53390.00009208 2024-07-30,09:59:53.000,212,10975892,12965,0,1722333592,12955.008958839993,105.51342170999851,53390.24464128 2024-07-30,09:59:54.000,212,10975888,13045,0,1722333593,12954.995486219988,105.44293040999764,53390.51713896001 2024-07-30,09:59:55.000,212,10975882,13005,0,1722333594,12954.988749909993,105.27375128999847,53390.83854648 2024-07-30,09:59:56.000,212,10975890,12925,0,1722333595,12955.110003489994,105.22440738000296,53391.1250184 2024-07-30,09:59:57.000,212,10975903,13005,0,1722333596,12955.170630279994,105.22440738000296,53391.44642592001 2024-07-30,09:59:58.000,212,10975931,13165,0,1722333597,12955.21778444999,105.18211259999953,53391.74687208 2024-07-30,09:59:59.000,212,10975902,13085,0,1722333598,12955.170630279994,105.22440738000296,53392.033344 2024-07-30,10:00:00.000,212,10975929,12965,0,1722333599,12955.143685039999,105.2173582500036,53392.3477644 2024-07-30,10:00:01.000,212,10975896,12845,0,1722333600,12955.123476109999,105.11162129999866,53392.74603024001 2024-07-30,10:00:02.000,212,10975930,12925,0,1722333601,12955.076321939989,105.1045721699993,53392.990579440004 2024-07-30,10:00:03.000,212,10975936,12925,0,1722333602,12954.982013599998,105.20325999000488,53393.33993544001 2024-07-30,10:00:04.000,212,10975923,12805,0,1722333603,12954.901177879998,105.22440738000296,53393.73820128 2024-07-30,10:00:05.000,212,10975923,12885,0,1722333604,12954.854023710002,105.19621085999825,53394.066595920005 2024-07-30,10:00:06.000,212,10975939,12925,0,1722333605,12954.726033819992,105.15391608000209,53394.34608072001 2024-07-30,10:00:07.000,212,10975913,13285,0,1722333606,12954.544153449991,105.04817913000443,53394.70941096001 2024-07-30,10:00:08.000,212,10975936,13005,0,1722333607,12954.315118909995,104.99178609000228,53395.04479272001 2024-07-30,10:00:09.000,212,10975927,13085,0,1722333608,12954.025457579999,104.94244217999949,53395.3172904 2024-07-30,10:00:10.000,212,10975930,12965,0,1722333609,12953.776214109988,104.98473696000292,53395.63869792001 2024-07-30,10:00:11.000,212,10975902,13045,0,1722333610,12953.526970639992,104.95654043999821,53395.9461312 2024-07-30,10:00:12.000,212,10975858,12845,0,1722333611,12953.284463479991,104.87900000999798,53396.23959024001 2024-07-30,10:00:13.000,212,10975893,13125,0,1722333612,12953.015011079995,104.85080349000054,53396.47715232001 2024-07-30,10:00:14.000,212,10975891,13085,0,1722333613,12952.81965808999,104.96358957000484,53396.74266288001 2024-07-30,10:00:15.000,212,10975944,13125,0,1722333614,12952.806185469999,105.06227739000315,53397.11996736 2024-07-30,10:00:16.000,212,10975885,12805,0,1722333615,12952.853339639994,105.18211259999953,53397.47631048 2024-07-30,10:00:17.000,212,10975870,13005,0,1722333616,12952.8263944,105.25965302999975,53397.755795280005 2024-07-30,10:00:18.000,212,10975929,13365,0,1722333617,12952.853339639994,105.3512917199987,53398.12611264 2024-07-30,10:00:19.000,212,10975932,12885,0,1722333618,12952.8263944,105.3653899800047,53398.51040424 2024-07-30,10:00:20.000,212,10975938,13325,0,1722333619,12952.772503919994,105.34424258999934,53398.859760240004 2024-07-30,10:00:21.000,212,10975878,12605,0,1722333620,12952.752294989994,105.37948824000341,53399.18815488001 2024-07-30,10:00:22.000,212,10975931,12885,0,1722333621,12952.698404509989,105.48522519000107,53399.63533056 2024-07-30,10:00:23.000,212,10975955,13205,0,1722333622,12952.752294989994,105.62620779000281,53399.9637252 2024-07-30,10:00:24.000,212,10975921,12845,0,1722333623,12952.893757499995,105.67555169999832,53400.31308120001 2024-07-30,10:00:25.000,212,10975937,13125,0,1722333624,12952.994802149995,105.55571649000194,53400.64846296001 2024-07-30,10:00:26.000,212,10975922,12885,0,1722333625,12953.06216524999,105.33014433000062,53401.004806079996 2024-07-30,10:00:27.000,212,10975868,12685,0,1722333626,12953.06216524999,105.17506347000017,53401.40307192 2024-07-30,10:00:28.000,212,10975937,12805,0,1722333627,12952.974593219995,105.18916172999889,53401.66858248 2024-07-30,10:00:29.000,212,10975957,13085,0,1722333628,12952.90723012,105.33014433000062,53402.00396424 2024-07-30,10:00:30.000,212,10975906,12925,0,1722333629,12952.893757499995,105.47112693000236,53402.36729448 2024-07-30,10:00:31.000,212,10975895,12965,0,1722333630,12952.77924022999,105.49227432000043,53402.70966336001 2024-07-30,10:00:32.000,212,10975920,13005,0,1722333631,12952.550205689993,105.43588127999828,53403.02408376001 2024-07-30,10:00:33.000,212,10975907,13165,0,1722333632,12952.341380079997,105.39358650000213,53403.3175428 2024-07-30,10:00:34.000,212,10975944,13045,0,1722333633,12952.085400299991,105.40063563000149,53403.7018344 2024-07-30,10:00:35.000,212,10975957,13005,0,1722333634,12951.876574689995,105.5275199700045,53403.95337072001 2024-07-30,10:00:36.000,212,10975918,13005,0,1722333635,12951.674485389995,105.65440431000025,53404.246829760006 2024-07-30,10:00:37.000,212,10975916,13005,0,1722333636,12951.58017704999,105.7742395200039,53404.55426304001 2024-07-30,10:00:38.000,212,10975909,13045,0,1722333637,12951.418505609989,105.908172989999,53404.81278648 2024-07-30,10:00:39.000,212,10975916,13045,0,1722333638,12951.283779409998,105.94341864000307,53405.15515536001 2024-07-30,10:00:40.000,212,10975942,13245,0,1722333639,12951.155789520002,106.08440124000481,53405.43464016 2024-07-30,10:00:41.000,212,10975912,12925,0,1722333640,12951.014327010002,106.19718732000183,53405.72111208 2024-07-30,10:00:42.000,212,10975903,12925,0,1722333641,12950.839182949996,106.25358036000398,53406.04251960001 2024-07-30,10:00:43.000,212,10975891,12925,0,1722333642,12950.616884719995,106.10554863000289,53406.33597864 2024-07-30,10:00:44.000,212,10975899,13205,0,1722333643,12950.36090493999,105.99276254999859,53406.62943768 2024-07-30,10:00:45.000,212,10975906,13165,0,1722333644,12950.010616819993,105.89407473000028,53406.97180656001 2024-07-30,10:00:46.000,212,10975885,13085,0,1722333645,12949.673801320001,105.90112385999964,53407.20238152 2024-07-30,10:00:47.000,212,10975875,12805,0,1722333646,12949.30330426999,105.99981167999795,53407.49584056 2024-07-30,10:00:48.000,212,10975884,12805,0,1722333647,12949.067533419999,106.09849950000353,53407.78231248 2024-07-30,10:00:49.000,212,10975921,13205,0,1722333648,12948.750926849993,106.07735210999817,53407.9989132 2024-07-30,10:00:50.000,212,10975957,12645,0,1722333649,12948.400638729996,105.99276254999859,53408.34128208001 2024-07-30,10:00:51.000,212,10975900,13005,0,1722333650,12947.96277857999,105.89407473000028,53408.585831280005 2024-07-30,10:00:52.000,212,10975842,13005,0,1722333651,12947.437346400002,105.74604299999919,53408.79544488001 2024-07-30,10:00:53.000,212,10975918,13165,0,1722333652,12947.00622255999,105.68260082999768,53409.10986528001 2024-07-30,10:00:54.000,212,10975934,12885,0,1722333653,12946.581835029989,105.54866736000258,53409.40332432 2024-07-30,10:00:55.000,212,10975903,13245,0,1722333654,12946.204601669997,105.4147338900002,53409.61293792001 2024-07-30,10:00:56.000,212,10975947,13445,0,1722333655,12945.77347783,105.18916172999889,53409.941332559996 2024-07-30,10:00:57.000,212,10975920,12925,0,1722333656,12945.328881369998,104.98473696000292,53410.11601056001 2024-07-30,10:00:58.000,212,10975894,13205,0,1722333657,12944.992065869992,104.89309827000397,53410.39549536 2024-07-30,10:00:59.000,212,10975898,13125,0,1722333658,12944.69566823,104.86490174999926,53410.647031680004 2024-07-30,10:01:00.000,212,10975935,12805,0,1722333659,12944.47337,104.89309827000397,53410.85664528001 2024-07-30,10:01:01.000,212,10975919,12925,0,1722333660,12944.298225939994,104.9071965300027,53411.101194480005 2024-07-30,10:01:02.000,212,10975933,13205,0,1722333661,12944.028773539998,104.75211567000224,53411.28984672001 2024-07-30,10:01:03.000,212,10975901,12885,0,1722333662,12943.624594939996,104.58998568000243,53411.47151184 2024-07-30,10:01:04.000,212,10975868,12765,0,1722333663,12943.179998479995,104.47719959999813,53411.74400952001 2024-07-30,10:01:05.000,212,10975940,12885,0,1722333664,12942.641093680002,104.42785569000262,53411.939648880005 2024-07-30,10:01:06.000,212,10975901,13285,0,1722333665,12942.23691508,104.46310133999941,53412.13528824 2024-07-30,10:01:07.000,212,10975919,13045,0,1722333666,12941.832736479999,104.34326613000303,53412.323940480004 2024-07-30,10:01:08.000,212,10975925,12805,0,1722333667,12941.549811459998,104.11064484000235,53412.51957984 2024-07-30,10:01:09.000,212,10975914,13005,0,1722333668,12941.239941200001,103.89212181000039,53412.729193440005 2024-07-30,10:01:10.000,212,10975960,12805,0,1722333669,12940.85597153,103.69474617000378,53412.95278128 2024-07-30,10:01:11.000,212,10975900,13125,0,1722333670,12940.525892339989,103.53966531000333,53413.162394880004 2024-07-30,10:01:12.000,212,10975872,12965,0,1722333671,12940.195813149992,103.44802662000438,53413.399956960006 2024-07-30,10:01:13.000,212,10975865,13045,0,1722333672,12939.892679199991,103.27884749999794,53413.60957056001 2024-07-30,10:01:14.000,212,10975982,12765,0,1722333673,12939.71753514,103.03212794999854,53413.81219704 2024-07-30,10:01:15.000,212,10975850,12965,0,1722333674,12939.57607263,102.8065557900045,53414.02879776 2024-07-30,10:01:16.000,212,10975914,13085,0,1722333675,12939.501973219994,102.53868884999974,53414.29430832 2024-07-30,10:01:17.000,212,10975931,13165,0,1722333676,12939.51544584,102.28492017000099,53414.524883280006 2024-07-30,10:01:18.000,212,10975972,13285,0,1722333677,12939.53565477,102.03820062000159,53414.80436808 2024-07-30,10:01:19.000,212,10975928,12885,0,1722333678,12939.57607263,101.86197237000306,53415.09782712001 2024-07-30,10:01:20.000,212,10975867,12885,0,1722333679,12939.67038096999,101.72803890000068,53415.40526040001 2024-07-30,10:01:21.000,212,10975870,12925,0,1722333680,12939.704062519995,101.58705629999895,53415.74064216001 2024-07-30,10:01:22.000,212,10975944,13365,0,1722333681,12939.62996310999,101.3967297900017,53415.9991656 2024-07-30,10:01:23.000,212,10975861,13045,0,1722333682,12939.434610119999,101.15705937000166,53416.229740560004 2024-07-30,10:01:24.000,212,10975894,13005,0,1722333683,12939.239257129993,100.86099590999947,53416.54416096 2024-07-30,10:01:25.000,212,10975937,12885,0,1722333684,12939.037167829993,100.50149028000305,53416.851594240004 2024-07-30,10:01:26.000,212,10975894,12925,0,1722333685,12938.787924359996,100.08559161000449,53417.07518208 2024-07-30,10:01:27.000,212,10975932,12965,0,1722333686,12938.53868089,99.72608598000079,53417.34069264 2024-07-30,10:01:28.000,212,10975921,13005,0,1722333687,12938.262492179994,99.46526817000267,53417.6062032 2024-07-30,10:01:29.000,212,10975880,12965,0,1722333688,12938.046930259989,99.31018731000222,53417.885688 2024-07-30,10:01:30.000,212,10975885,13125,0,1722333689,12937.797686789992,99.31723644000158,53418.10228872 2024-07-30,10:01:31.000,212,10975853,12845,0,1722333690,12937.588861179996,99.38772774000245,53418.29094096 2024-07-30,10:01:32.000,212,10975861,13125,0,1722333691,12937.4002445,99.40887513000052,53418.61234848 2024-07-30,10:01:33.000,212,10975920,12845,0,1722333692,12937.21162781999,99.40887513000052,53418.84991056 2024-07-30,10:01:34.000,212,10975912,13005,0,1722333693,12937.016274829999,99.35953121999773,53419.02458856001 2024-07-30,10:01:35.000,212,10975935,12925,0,1722333694,12936.996065899999,99.25379427000007,53419.19227944001 2024-07-30,10:01:36.000,212,10975891,13085,0,1722333695,12937.083637929994,98.90133777000301,53419.45779000001 2024-07-30,10:01:37.000,212,10975908,13085,0,1722333696,12937.00953851999,98.63347082999826,53419.632468 2024-07-30,10:01:38.000,212,10975900,13205,0,1722333697,12937.00953851999,98.52068475000124,53419.84208160001 2024-07-30,10:01:39.000,212,10975894,13165,0,1722333698,12936.942175419994,98.40084954000486,53420.0167596 2024-07-30,10:01:40.000,212,10975942,13205,0,1722333699,12936.807449219988,98.29511258999992,53420.17047624 2024-07-30,10:01:41.000,212,10975905,12965,0,1722333700,12936.699668259993,98.19642477000161,53420.40803832 2024-07-30,10:01:42.000,212,10975937,13005,0,1722333701,12936.484106340002,97.9356069600035,53420.53380648001 2024-07-30,10:01:43.000,212,10975948,12845,0,1722333702,12936.403270620001,97.76642784000433,53420.72245872001 2024-07-30,10:01:44.000,212,10975912,12965,0,1722333703,12936.268544419996,97.59724871999788,53420.90412384 2024-07-30,10:01:45.000,212,10975920,12925,0,1722333704,12936.13381821999,97.46331525000278,53421.14168592 2024-07-30,10:01:46.000,212,10975889,13245,0,1722333705,12935.93172891999,97.33643090999976,53421.31636392 2024-07-30,10:01:47.000,212,10975895,13125,0,1722333706,12935.803739029994,97.10380961999908,53421.4840548 2024-07-30,10:01:48.000,212,10975876,12965,0,1722333707,12935.567968179988,96.8711883299984,53421.64475856 2024-07-30,10:01:49.000,212,10975910,12805,0,1722333708,12935.379351499992,96.59627226000157,53421.81943656 2024-07-30,10:01:50.000,212,10975872,12805,0,1722333709,12935.150316959996,96.42004401000304,53421.97315320001 2024-07-30,10:01:51.000,212,10975941,13125,0,1722333710,12934.94149135,96.35660184000153,53422.21071528001 2024-07-30,10:01:52.000,212,10975901,12845,0,1722333711,12934.746138359995,96.39889661999769,53422.41334176 2024-07-30,10:01:53.000,212,10975874,13365,0,1722333712,12934.63162108999,96.42004401000304,53422.4622516 2024-07-30,10:01:54.000,212,10975883,12925,0,1722333713,12934.483422269994,96.40594575000432,53422.622955360006 2024-07-30,10:01:55.000,212,10975916,12925,0,1722333714,12934.422795479994,96.37774922999961,53422.88147880001 2024-07-30,10:01:56.000,212,10975862,12965,0,1722333715,12934.301541899993,96.2790614100013,53423.056156800005 2024-07-30,10:01:57.000,212,10975943,12885,0,1722333716,12934.112925219997,96.22266836999916,53423.20288632 2024-07-30,10:01:58.000,212,10975914,13125,0,1722333717,12933.897363299991,96.22971749999851,53423.39852568 2024-07-30,10:01:59.000,212,10975901,12925,0,1722333718,12933.648119829995,96.30725792999874,53423.5452552 2024-07-30,10:02:00.000,212,10975832,12965,0,1722333719,12933.41908529,96.38479835999897,53423.775830160004 2024-07-30,10:02:01.000,212,10975926,13165,0,1722333720,12933.216995989998,96.47643704999791,53423.98544376001 2024-07-30,10:02:02.000,212,10975893,13045,0,1722333721,12932.981225139993,96.61741964999965,53424.14614752 2024-07-30,10:02:03.000,212,10975904,12885,0,1722333722,12932.725245360001,96.70200920999923,53424.32082552001 2024-07-30,10:02:04.000,212,10975927,12885,0,1722333723,12932.509683439996,96.80069703000481,53424.50947776001 2024-07-30,10:02:05.000,212,10975925,13125,0,1722333724,12932.31433044999,96.96282702000462,53424.684155760006 2024-07-30,10:02:06.000,212,10975894,12925,0,1722333725,12932.078559599999,97.2306939600021,53424.92171784001 2024-07-30,10:02:07.000,212,10975911,12885,0,1722333726,12931.815843509998,97.49856089999957,53425.09639584 2024-07-30,10:02:08.000,212,10975908,12885,0,1722333727,12931.573336349997,97.68183828000474,53425.2920352 2024-07-30,10:02:09.000,212,10975918,12605,0,1722333728,12931.34430181,97.79462436000176,53425.45972608 2024-07-30,10:02:10.000,212,10975901,12805,0,1722333729,12931.09505833999,97.94265609000286,53425.56453288001 2024-07-30,10:02:11.000,212,10975882,13125,0,1722333730,12930.879496419999,97.97085261000029,53425.79510784 2024-07-30,10:02:12.000,212,10975934,13085,0,1722333731,12930.616780329998,98.06249129999924,53425.906901760005 2024-07-30,10:02:13.000,212,10975877,13125,0,1722333732,12930.475317819997,98.1329826000001,53426.1304896 2024-07-30,10:02:14.000,212,10975894,12965,0,1722333733,12930.300173759992,98.1823265100029,53426.26324488001 2024-07-30,10:02:15.000,212,10975891,12765,0,1722333734,12930.178920179991,98.21757215999969,53426.41696152 2024-07-30,10:02:16.000,212,10975936,13005,0,1722333735,12930.16544756,98.15412998999818,53426.54971680001 2024-07-30,10:02:17.000,212,10975907,13285,0,1722333736,12930.158711249991,98.16822825000418,53426.68247208 2024-07-30,10:02:18.000,212,10975889,13205,0,1722333737,12930.151974939996,98.17527738000354,53426.88509856001 2024-07-30,10:02:19.000,212,10975892,12925,0,1722333738,12930.091348149996,98.18937564000225,53427.05977656 2024-07-30,10:02:20.000,212,10975932,12885,0,1722333739,12930.071139219996,98.21052303000033,53427.23445456 2024-07-30,10:02:21.000,212,10975924,13125,0,1722333740,12930.05766659999,98.26691607000248,53427.416119680005 2024-07-30,10:02:22.000,212,10975900,12965,0,1722333741,12930.04419398,98.2457686800044,53427.52791360001 2024-07-30,10:02:23.000,212,10975900,12925,0,1722333742,12929.970094569995,98.26691607000248,53427.751501440005 2024-07-30,10:02:24.000,212,10975919,12885,0,1722333743,12929.929676709995,98.28806346000056,53427.97508928 2024-07-30,10:02:25.000,212,10975972,12765,0,1722333744,12929.848840989995,98.2457686800044,53428.14278016 2024-07-30,10:02:26.000,212,10975988,12885,0,1722333745,12929.79495050999,98.316259979998,53428.29649680001 2024-07-30,10:02:27.000,212,10975921,13125,0,1722333746,12929.82189575,98.2810143300012,53428.45021344 2024-07-30,10:02:28.000,212,10975946,13085,0,1722333747,12929.76126896,98.18937564000225,53428.6458528 2024-07-30,10:02:29.000,212,10975930,12925,0,1722333748,12929.71411478999,97.97085261000029,53428.79258232 2024-07-30,10:02:30.000,212,10975929,12925,0,1722333749,12929.592861209989,97.73118219000025,53429.0301444 2024-07-30,10:02:31.000,212,10975910,12765,0,1722333750,12929.410980840003,97.50561002999893,53429.141938320005 2024-07-30,10:02:32.000,212,10975860,12965,0,1722333751,12929.282990949992,97.42102046999935,53429.2746936 2024-07-30,10:02:33.000,212,10975904,12885,0,1722333752,12929.229100470002,97.33643090999976,53429.44238448 2024-07-30,10:02:34.000,212,10975972,13005,0,1722333753,12929.208891540002,97.35757829999784,53429.65898520001 2024-07-30,10:02:35.000,212,10975860,12965,0,1722333754,12929.155001059997,97.41397133999999,53429.77077912 2024-07-30,10:02:36.000,212,10975903,12765,0,1722333755,12929.141528439992,97.45626612000342,53429.89654728 2024-07-30,10:02:37.000,212,10975961,12965,0,1722333756,12929.013538549996,97.35757829999784,53430.0782124 2024-07-30,10:02:38.000,212,10975951,13045,0,1722333757,12928.82492187,97.3293817800004,53430.217954800006 2024-07-30,10:02:39.000,212,10975891,13085,0,1722333758,12928.74408615,97.3293817800004,53430.39961992 2024-07-30,10:02:40.000,212,10975907,12925,0,1722333759,12928.61609625999,97.35757829999784,53430.553336560006 2024-07-30,10:02:41.000,212,10975890,13125,0,1722333760,12928.53526053999,97.36462743000448,53430.74198880001 2024-07-30,10:02:42.000,212,10975916,12765,0,1722333761,12928.461161129999,97.32233265000104,53430.9166668 2024-07-30,10:02:43.000,212,10975898,13285,0,1722333762,12928.407270649994,97.20249744000466,53431.07737056001 2024-07-30,10:02:44.000,212,10975883,13085,0,1722333763,12928.312962309989,97.1179078799978,53431.2310872 2024-07-30,10:02:45.000,212,10975884,12925,0,1722333764,12928.238862899998,97.03331831999822,53431.4057652 2024-07-30,10:02:46.000,212,10975931,12965,0,1722333765,12928.158027179998,96.97692528000334,53431.56646896 2024-07-30,10:02:47.000,212,10975941,12965,0,1722333766,12928.070455150002,96.9839744100027,53431.7900568 2024-07-30,10:02:48.000,212,10975883,13285,0,1722333767,12927.955937879997,96.99807267000142,53431.943773440005 2024-07-30,10:02:49.000,212,10975940,13085,0,1722333768,12927.814475369996,96.99102354000206,53432.08351584001 2024-07-30,10:02:50.000,212,10975944,12845,0,1722333769,12927.632594999995,96.94872875999863,53432.18133552001 2024-07-30,10:02:51.000,212,10975895,12805,0,1722333770,12927.551759279995,96.82889355000225,53432.36300064 2024-07-30,10:02:52.000,212,10975919,12605,0,1722333771,12927.430505699995,96.68086182000116,53432.48876880001 2024-07-30,10:02:53.000,212,10975910,13125,0,1722333772,12927.390087839995,96.55397747999814,53432.60056272 2024-07-30,10:02:54.000,212,10975940,13125,0,1722333773,12927.282306879999,96.44119140000112,53432.81716344 2024-07-30,10:02:55.000,212,10975867,12805,0,1722333774,12927.181262229999,96.37774922999961,53432.99184144001 2024-07-30,10:02:56.000,212,10975910,12845,0,1722333775,12927.093690199988,96.30020879999938,53433.13857096001 2024-07-30,10:02:57.000,212,10975922,13285,0,1722333776,12926.958963999998,96.10283316000277,53433.27132624 2024-07-30,10:02:58.000,212,10975915,13405,0,1722333777,12926.770347320002,95.96185056000104,53433.41805576 2024-07-30,10:02:59.000,212,10975906,13005,0,1722333778,12926.628884810001,95.89840838999953,53433.45997848 2024-07-30,10:03:00.000,212,10975933,13205,0,1722333779,12926.494158609996,95.84906448000402,53433.6765792 2024-07-30,10:03:01.000,212,10975909,12845,0,1722333780,12926.42679551,95.85611361000338,53433.83029584001 2024-07-30,10:03:02.000,212,10975935,13085,0,1722333781,12926.36616872,95.82791708999866,53433.97702536001 2024-07-30,10:03:03.000,212,10975913,13085,0,1722333782,12926.34595979,95.80676970000059,53434.123754880005 2024-07-30,10:03:04.000,212,10975905,13245,0,1722333783,12926.22470621,95.77857318000315,53434.28445864001 2024-07-30,10:03:05.000,212,10975899,12845,0,1722333784,12926.110188939994,95.71513101000164,53434.4451624 2024-07-30,10:03:06.000,212,10975900,12845,0,1722333785,12926.029353219994,95.6234923200027,53434.556956320004 2024-07-30,10:03:07.000,212,10975912,12925,0,1722333786,12925.941781189998,95.56005015000119,53434.73163432 2024-07-30,10:03:08.000,212,10975921,13005,0,1722333787,12925.860945469998,95.4754605900016,53434.88535096001 2024-07-30,10:03:09.000,212,10975880,13165,0,1722333788,12925.834000229988,95.34857624999859,53434.99714488 2024-07-30,10:03:10.000,212,10975888,13125,0,1722333789,12925.753164510003,95.22169191000285,53435.15784864 2024-07-30,10:03:11.000,212,10975891,12805,0,1722333790,12925.672328790002,95.14415148000262,53435.2836168 2024-07-30,10:03:12.000,212,10975905,12885,0,1722333791,12925.503921039992,95.05251279000368,53435.444320560004 2024-07-30,10:03:13.000,212,10975916,13125,0,1722333792,12925.375931149996,94.99611975000153,53435.59105008 2024-07-30,10:03:14.000,212,10975928,12965,0,1722333793,12925.254677569996,94.99611975000153,53435.800663680006 2024-07-30,10:03:15.000,212,10975912,12885,0,1722333794,12925.16036922999,95.0172671399996,53435.919444720006 2024-07-30,10:03:16.000,212,10975924,13165,0,1722333795,12925.02564303,95.03841452999768,53436.02425152 2024-07-30,10:03:17.000,212,10975892,12605,0,1722333796,12924.991961479995,94.99611975000153,53436.22687800001 2024-07-30,10:03:18.000,212,10975885,12925,0,1722333797,12924.87744420999,94.93267758000002,53436.31072344 2024-07-30,10:03:19.000,212,10975933,12765,0,1722333798,12924.850498969994,94.86923540999851,53436.48540144 2024-07-30,10:03:20.000,212,10975907,12965,0,1722333799,12924.769663249994,94.78464584999892,53436.688027920005 2024-07-30,10:03:21.000,212,10975875,12965,0,1722333800,12924.601255499998,94.66481064000254,53436.79283472 2024-07-30,10:03:22.000,212,10975887,13245,0,1722333801,12924.432847750002,94.68595803000062,53436.974499840006 2024-07-30,10:03:23.000,212,10975905,12765,0,1722333802,12924.352012030002,94.7071054199987,53437.072319520004 2024-07-30,10:03:24.000,212,10975912,12925,0,1722333803,12924.372220960002,94.75644933000149,53437.26795888 2024-07-30,10:03:25.000,212,10975964,12805,0,1722333804,12924.473265610002,94.86218627999915,53437.44962400001 2024-07-30,10:03:26.000,212,10975961,12685,0,1722333805,12924.540628709998,94.91153019000194,53437.61731488001 2024-07-30,10:03:27.000,212,10975928,13285,0,1722333806,12924.554101330003,94.86923540999851,53437.78500576001 2024-07-30,10:03:28.000,212,10975928,12805,0,1722333807,12924.587782879993,94.90448106000258,53437.931735280006 2024-07-30,10:03:29.000,212,10975950,13125,0,1722333808,12924.587782879993,94.89743193000322,53438.13436176 2024-07-30,10:03:30.000,212,10975985,13005,0,1722333809,12924.607991809993,94.96792323000409,53438.2531428 2024-07-30,10:03:31.000,212,10975888,13085,0,1722333810,12924.655145979988,94.97497236000345,53438.413846560004 2024-07-30,10:03:32.000,212,10975909,12965,0,1722333811,12924.682091219998,94.86218627999915,53438.5675632 2024-07-30,10:03:33.000,212,10975909,12925,0,1722333812,12924.709036459994,94.76349846000085,53438.7073056 2024-07-30,10:03:34.000,212,10975922,12845,0,1722333813,12924.735981699989,94.67890890000126,53438.847048 2024-07-30,10:03:35.000,212,10975973,12925,0,1722333814,12924.756190629989,94.66481064000254,53439.02871312001 2024-07-30,10:03:36.000,212,10975926,12685,0,1722333815,12924.769663249994,94.6718597700019,53439.19640400001 2024-07-30,10:03:37.000,212,10975861,13165,0,1722333816,12924.850498969994,94.63661411999783,53439.36409488001 2024-07-30,10:03:38.000,212,10975893,12805,0,1722333817,12924.890916829994,94.58727021000232,53439.44794032 2024-07-30,10:03:39.000,212,10975942,12965,0,1722333818,12924.91786206999,94.41104196000379,53439.53178576001 2024-07-30,10:03:40.000,212,10975986,12965,0,1722333819,12924.93807099999,94.28415762000077,53439.7903092 2024-07-30,10:03:41.000,212,10975980,12965,0,1722333820,12924.971752549995,94.24891197000397,53439.96498720001 2024-07-30,10:03:42.000,212,10975901,13045,0,1722333821,12924.95827992999,94.27710849000141,53440.06280688001 2024-07-30,10:03:43.000,212,10975954,12885,0,1722333822,12925.05932457999,94.31940327000484,53440.209536400005 2024-07-30,10:03:44.000,212,10975945,13005,0,1722333823,12925.09974243999,94.36874718000036,53440.41216288 2024-07-30,10:03:45.000,212,10975982,12925,0,1722333824,12925.01890671999,94.40399283000443,53440.46107272 2024-07-30,10:03:46.000,212,10975934,13285,0,1722333825,12924.94480731,94.35464892000164,53440.57286664 2024-07-30,10:03:47.000,212,10975912,12845,0,1722333826,12924.85723527999,94.33350153000356,53440.69164768 2024-07-30,10:03:48.000,212,10975928,12885,0,1722333827,12924.749454319994,94.28415762000077,53440.78946736 2024-07-30,10:03:49.000,212,10975923,12845,0,1722333828,12924.695563839989,94.26301023000269,53440.95715824 2024-07-30,10:03:50.000,212,10975929,13045,0,1722333829,12924.709036459994,94.25596110000333,53441.02004232001 2024-07-30,10:03:51.000,212,10975929,13285,0,1722333830,12924.789872179994,94.26301023000269,53441.17375896 2024-07-30,10:03:52.000,212,10975919,13005,0,1722333831,12924.81681741999,94.28415762000077,53441.28555288001 2024-07-30,10:03:53.000,212,10975916,12685,0,1722333832,12924.843762659999,94.17137154000375,53441.43926952 2024-07-30,10:03:54.000,212,10975947,12765,0,1722333833,12924.870707899994,94.10792937000224,53441.58599904 2024-07-30,10:03:55.000,212,10975957,12965,0,1722333834,12924.89765313999,94.08678198000416,53441.78862552001 2024-07-30,10:03:56.000,212,10975927,12885,0,1722333835,12924.81681741999,94.0162906800033,53441.91439368 2024-07-30,10:03:57.000,212,10975926,12965,0,1722333836,12924.830290039994,93.89645546999964,53442.02618760001 2024-07-30,10:03:58.000,212,10975923,13085,0,1722333837,12924.863971589999,93.74137460999918,53442.221826960005 2024-07-30,10:03:59.000,212,10975925,13125,0,1722333838,12924.823553729999,93.5580972300013,53442.29868528 2024-07-30,10:04:00.000,212,10975948,12925,0,1722333839,12924.884180519999,93.38891811000212,53442.50131176001 2024-07-30,10:04:01.000,212,10975932,12845,0,1722333840,12924.93807099999,93.34662332999869,53442.655028400004 2024-07-30,10:04:02.000,212,10975888,13085,0,1722333841,12924.931334689994,93.33957419999933,53442.822719280004 2024-07-30,10:04:03.000,212,10975944,12845,0,1722333842,12925.01890671999,93.32547594000062,53442.9694488 2024-07-30,10:04:04.000,212,10975920,12805,0,1722333843,12925.113215059995,93.32547594000062,53443.17207528001 2024-07-30,10:04:05.000,212,10975941,12925,0,1722333844,12925.194050779995,93.30432855000254,53443.43059872 2024-07-30,10:04:06.000,212,10975906,12965,0,1722333845,12925.355722219996,93.14924769000208,53443.54239264 2024-07-30,10:04:07.000,212,10975898,13125,0,1722333846,12925.510657350002,92.9659703100042,53443.77296760001 2024-07-30,10:04:08.000,212,10975895,12965,0,1722333847,12925.679065099997,92.88842988000397,53443.93367136 2024-07-30,10:04:09.000,212,10975914,12965,0,1722333848,12925.807054989993,92.74039815000287,53444.129310719996 2024-07-30,10:04:10.000,212,10975857,13045,0,1722333849,12925.867681779993,92.64171033000457,53444.32495008001 2024-07-30,10:04:11.000,212,10975907,12685,0,1722333850,12925.921572259998,92.59941555000114,53444.5066152 2024-07-30,10:04:12.000,212,10975906,12685,0,1722333851,12925.928308569994,92.56416990000434,53444.69526744 2024-07-30,10:04:13.000,212,10975904,12725,0,1722333852,12925.955253809989,92.48662947000412,53444.835009840004 2024-07-30,10:04:14.000,212,10975937,12965,0,1722333853,12926.022616909999,92.27515557000152,53445.08654616 2024-07-30,10:04:15.000,212,10975896,12965,0,1722333854,12926.05629845999,92.0143377600034,53445.31013400001 2024-07-30,10:04:16.000,212,10975943,12925,0,1722333855,12926.03608952999,91.78876560000208,53445.49179912 2024-07-30,10:04:17.000,212,10975855,12925,0,1722333856,12926.09671631999,91.57729169999948,53445.63852864 2024-07-30,10:04:18.000,212,10975924,12965,0,1722333857,12926.130397869994,91.35171953999816,53445.80621952 2024-07-30,10:04:19.000,212,10975887,12885,0,1722333858,12926.23817882999,91.18254041999899,53446.00185888001 2024-07-30,10:04:20.000,212,10975921,12925,0,1722333859,12926.27859668999,90.97811565000302,53446.21845960001 2024-07-30,10:04:21.000,212,10975874,13045,0,1722333860,12926.332487169995,90.7172978400049,53446.393137600004 2024-07-30,10:04:22.000,212,10975874,12565,0,1722333861,12926.37964133999,90.37893959999928,53446.61672544 2024-07-30,10:04:23.000,212,10975928,12765,0,1722333862,12926.473949679996,90.00533571000415,53446.84031328001 2024-07-30,10:04:24.000,212,10975934,12965,0,1722333863,12926.534576469996,89.70927225000196,53447.02896552001 2024-07-30,10:04:25.000,212,10975905,13125,0,1722333864,12926.52784016,89.44140531000448,53447.22460488001 2024-07-30,10:04:26.000,212,10975917,12965,0,1722333865,12926.534576469996,89.33566835999954,53447.39229576001 2024-07-30,10:04:27.000,212,10975878,13085,0,1722333866,12926.669302670001,89.23698054000124,53447.636844960005 2024-07-30,10:04:28.000,212,10975915,12965,0,1722333867,12926.790556250002,89.27927532000467,53447.874407040006 2024-07-30,10:04:29.000,212,10975918,12965,0,1722333868,12926.925282449993,89.27927532000467,53448.04908504 2024-07-30,10:04:30.000,212,10975888,12885,0,1722333869,12927.053272339988,89.22993141000188,53448.26568576 2024-07-30,10:04:31.000,212,10975923,12925,0,1722333870,12927.194734849989,89.08189968000079,53448.51023496 2024-07-30,10:04:32.000,212,10975952,13365,0,1722333871,12927.289043189994,88.91976969000098,53448.72683568 2024-07-30,10:04:33.000,212,10975888,12885,0,1722333872,12927.48439618,88.7858362199986,53448.92247504001 2024-07-30,10:04:34.000,212,10975918,12925,0,1722333873,12927.57870451999,88.66600101000222,53449.15305 2024-07-30,10:04:35.000,212,10975913,13125,0,1722333874,12927.713430719996,88.6519027500035,53449.34170224 2024-07-30,10:04:36.000,212,10975898,12765,0,1722333875,12927.821211679991,88.72239405000437,53449.6072128 2024-07-30,10:04:37.000,212,10975897,13125,0,1722333876,12927.881838469992,88.80698361000395,53449.80983928001 2024-07-30,10:04:38.000,212,10975909,13285,0,1722333877,12927.969410500002,88.82813100000203,53450.08932408 2024-07-30,10:04:39.000,212,10975916,12885,0,1722333878,12928.030037290002,88.74354144000245,53450.28496344 2024-07-30,10:04:40.000,212,10975976,13005,0,1722333879,12928.158027179998,88.56026406000456,53450.50855128001 2024-07-30,10:04:41.000,212,10975920,12965,0,1722333880,12928.279280759998,88.39813407000474,53450.69720352001 2024-07-30,10:04:42.000,212,10975902,12885,0,1722333881,12928.447688509994,88.30649537999852,53450.990662560005 2024-07-30,10:04:43.000,212,10975920,12965,0,1722333882,12928.56220578,88.27829886000109,53451.23521176 2024-07-30,10:04:44.000,212,10975917,13005,0,1722333883,12928.6430415,88.25010234000365,53451.4587996 2024-07-30,10:04:45.000,212,10975920,13045,0,1722333884,12928.750822459995,88.14436538999871,53451.70334880001 2024-07-30,10:04:46.000,212,10975922,13085,0,1722333885,12928.88554866,88.00338279000425,53451.98982072001 2024-07-30,10:04:47.000,212,10975888,12805,0,1722333886,12928.98659331,87.82010540999909,53452.18546008001 2024-07-30,10:04:48.000,212,10975915,13125,0,1722333887,12929.060692719991,87.67912281000463,53452.4369964 2024-07-30,10:04:49.000,212,10975886,13125,0,1722333888,12929.128055820001,87.50994368999818,53452.667571360005 2024-07-30,10:04:50.000,212,10975931,13085,0,1722333889,12929.195418919997,87.45355065000331,53452.8911592 2024-07-30,10:04:51.000,212,10975904,12965,0,1722333890,12929.343617739993,87.46059978000267,53453.121734160006 2024-07-30,10:04:52.000,212,10975938,12805,0,1722333891,12929.390771910003,87.36191196000436,53453.40121896001 2024-07-30,10:04:53.000,212,10975927,13005,0,1722333892,12929.518761799998,87.32666631000029,53453.61781968001 2024-07-30,10:04:54.000,212,10975900,12805,0,1722333893,12929.626542759994,87.27732240000478,53453.841407520005 2024-07-30,10:04:55.000,212,10975907,13365,0,1722333894,12929.707378479994,87.26322413999878,53454.03005976001 2024-07-30,10:04:56.000,212,10975919,12685,0,1722333895,12929.687169549994,87.27027326999814,53454.274608960004 2024-07-30,10:04:57.000,212,10975905,13205,0,1722333896,12929.67369692999,87.18568370999856,53454.48422256001 2024-07-30,10:04:58.000,212,10975905,13285,0,1722333897,12929.69390585999,87.16453632000048,53454.609990720004 2024-07-30,10:04:59.000,212,10975895,12765,0,1722333898,12929.81515943999,87.03765198000474,53454.83357856 2024-07-30,10:05:00.000,212,10975907,13125,0,1722333899,12929.98356719,86.90371851000236,53455.064153520005 2024-07-30,10:05:01.000,212,10975954,13125,0,1722333900,12930.071139219996,86.74863765000191,53455.25280576001 2024-07-30,10:05:02.000,212,10975977,12805,0,1722333901,12930.05766659999,86.6217533099989,53455.42049664001 2024-07-30,10:05:03.000,212,10975862,13125,0,1722333902,12930.02398505,86.50896723000187,53455.59517464 2024-07-30,10:05:04.000,212,10975944,12885,0,1722333903,12929.97683087999,86.4878198400038,53455.74190416 2024-07-30,10:05:05.000,212,10975956,13165,0,1722333904,12929.869049919995,86.42437767000229,53455.916582159996 2024-07-30,10:05:06.000,212,10975955,13005,0,1722333905,12929.76126896,86.34683724000206,53456.00741472 2024-07-30,10:05:07.000,212,10975930,12765,0,1722333906,12929.707378479994,86.25519855000312,53456.16811848 2024-07-30,10:05:08.000,212,10975920,12885,0,1722333907,12929.660224309999,86.18470725000225,53456.286899520004 2024-07-30,10:05:09.000,212,10975909,12765,0,1722333908,12929.586124899994,86.17765812000289,53456.356770720005 2024-07-30,10:05:10.000,212,10975926,12805,0,1722333909,12929.464871319993,86.1917563800016,53456.46157752 2024-07-30,10:05:11.000,212,10975937,12725,0,1722333910,12929.350354050002,86.2270020299984,53456.54542296001 2024-07-30,10:05:12.000,212,10975889,12965,0,1722333911,12929.377299289998,86.21290376999968,53456.6292684 2024-07-30,10:05:13.000,212,10975911,12885,0,1722333912,12929.437926079998,86.16355986000417,53456.74804944 2024-07-30,10:05:14.000,212,10975908,13205,0,1722333913,12929.464871319993,86.07192116999795,53456.838882000004 2024-07-30,10:05:15.000,212,10975905,12885,0,1722333914,12929.525498109993,85.89569291999942,53456.96465016 2024-07-30,10:05:16.000,212,10975907,13005,0,1722333915,12929.565915969994,85.72651380000025,53456.96465016 2024-07-30,10:05:17.000,212,10975888,12965,0,1722333916,12929.613070139989,85.65602249999938,53457.05548272 2024-07-30,10:05:18.000,212,10975889,13125,0,1722333917,12929.626542759994,85.52208903000428,53457.09740544001 2024-07-30,10:05:19.000,212,10975869,12885,0,1722333918,12929.592861209989,85.40930294999998,53457.21618648001 2024-07-30,10:05:20.000,212,10975902,12885,0,1722333919,12929.565915969994,85.29651687000296,53457.27907056 2024-07-30,10:05:21.000,212,10975952,12765,0,1722333920,12929.592861209989,85.16258340000059,53457.26509632001 2024-07-30,10:05:22.000,212,10975938,12885,0,1722333921,12929.532234419989,85.05684645000292,53457.3279804 2024-07-30,10:05:23.000,212,10975897,13045,0,1722333922,12929.525498109993,85.00750254000013,53457.341954640004 2024-07-30,10:05:24.000,212,10975905,12925,0,1722333923,12929.471607629988,84.90881472000183,53457.38387736001 2024-07-30,10:05:25.000,212,10975936,12925,0,1722333924,12929.444662389993,84.82422516000224,53457.41881296 2024-07-30,10:05:26.000,212,10975896,12805,0,1722333925,12929.498552869998,84.70438994999859,53457.41881296 2024-07-30,10:05:27.000,212,10975884,12645,0,1722333926,12929.491816559988,84.45767039999919,53457.50265840001 2024-07-30,10:05:28.000,212,10975909,12605,0,1722333927,12929.552443349989,84.22504910999851,53457.54458112 2024-07-30,10:05:29.000,212,10975918,12805,0,1722333928,12929.565915969994,83.99242781999783,53457.530606880006 2024-07-30,10:05:30.000,212,10975931,12965,0,1722333929,12929.599597519998,83.717511750001,53457.57252960001 2024-07-30,10:05:31.000,212,10975916,12845,0,1722333930,12929.586124899994,83.44964481000352,53457.66336216 2024-07-30,10:05:32.000,212,10975902,13045,0,1722333931,12929.525498109993,83.28751482000371,53457.65637504 2024-07-30,10:05:33.000,212,10975901,12965,0,1722333932,12929.485080249993,83.20997439000348,53457.71925912001 2024-07-30,10:05:34.000,212,10975980,12765,0,1722333933,12929.512025489988,83.16767961000005,53457.70528488 2024-07-30,10:05:35.000,212,10975925,13125,0,1722333934,12929.572652279989,83.16767961000005,53457.76816896001 2024-07-30,10:05:36.000,212,10975902,12885,0,1722333935,12929.552443349989,83.05489353000303,53457.81009168001 2024-07-30,10:05:37.000,212,10975911,13125,0,1722333936,12929.458135009998,82.89276354000322,53457.7821432 2024-07-30,10:05:38.000,212,10975947,12805,0,1722333937,12929.404244529993,82.8645670199985,53457.78913032001 2024-07-30,10:05:39.000,212,10975923,12725,0,1722333938,12929.390771910003,82.77292832999956,53457.796117440004 2024-07-30,10:05:40.000,212,10975936,12965,0,1722333939,12929.437926079998,82.66014225000254,53457.796117440004 2024-07-30,10:05:41.000,212,10975962,12765,0,1722333940,12929.471607629988,82.58965095000167,53457.83804016001 2024-07-30,10:05:42.000,212,10975943,12925,0,1722333941,12929.471607629988,82.39227530999779,53457.85900152001 2024-07-30,10:05:43.000,212,10975948,13005,0,1722333942,12929.471607629988,82.1737522800031,53457.85900152001 2024-07-30,10:05:44.000,212,10975933,12765,0,1722333943,12929.363826669993,81.91293446999771,53457.8520144 2024-07-30,10:05:45.000,212,10975866,13125,0,1722333944,12929.350354050002,81.58867448999808,53457.845027280004 2024-07-30,10:05:46.000,212,10975878,12925,0,1722333945,12929.404244529993,81.34195493999869,53457.845027280004 2024-07-30,10:05:47.000,212,10975875,13005,0,1722333946,12929.559179659998,81.08113713000057,53457.87297576 2024-07-30,10:05:48.000,212,10975889,13165,0,1722333947,12929.741060029999,80.7639262800003,53457.90791136001 2024-07-30,10:05:49.000,212,10975927,12965,0,1722333948,12929.88252254,80.55950151000434,53457.89393712 2024-07-30,10:05:50.000,212,10975942,12965,0,1722333949,12929.90273147,80.3057328299983,53457.94284696 2024-07-30,10:05:51.000,212,10975904,12765,0,1722333950,12929.848840989995,80.1083571900017,53457.94983408 2024-07-30,10:05:52.000,212,10975876,12925,0,1722333951,12929.82189575,79.93212894000317,53457.94983408 2024-07-30,10:05:53.000,212,10975915,12965,0,1722333952,12929.76126896,79.748851559998,53458.00573104001 2024-07-30,10:05:54.000,212,10975948,13205,0,1722333953,12929.75453264999,79.54442679000203,53457.9917568 2024-07-30,10:05:55.000,212,10975857,13085,0,1722333954,12929.727587409994,79.47393549000117,53458.00573104001 2024-07-30,10:05:56.000,212,10975917,12965,0,1722333955,12929.727587409994,79.3681985400035,53458.04066664 2024-07-30,10:05:57.000,212,10975918,12845,0,1722333956,12929.71411478999,79.1919702899977,53458.04765376 2024-07-30,10:05:58.000,212,10975919,13205,0,1722333957,12929.78147789,78.93820160999894,53458.06861512 2024-07-30,10:05:59.000,212,10975909,12725,0,1722333958,12929.82189575,78.5645977200038,53458.14547344001 2024-07-30,10:06:00.000,212,10975866,13045,0,1722333959,12929.828632059995,78.32492730000376,53458.180409040004 2024-07-30,10:06:01.000,212,10975969,12725,0,1722333960,12929.79495050999,78.22623947999818,53458.17342192001 2024-07-30,10:06:02.000,212,10975908,13045,0,1722333961,12929.626542759994,78.2544360000029,53458.201370400006 2024-07-30,10:06:03.000,212,10975891,13285,0,1722333962,12929.458135009998,78.28263252000033,53458.25726736 2024-07-30,10:06:04.000,212,10975943,12965,0,1722333963,12929.195418919997,78.24033774000418,53458.31316432001 2024-07-30,10:06:05.000,212,10975981,12965,0,1722333964,12928.96638438,78.12050253000052,53458.26425448 2024-07-30,10:06:06.000,212,10975924,13165,0,1722333965,12928.70366829,77.95132341000135,53458.29220296001 2024-07-30,10:06:07.000,212,10975924,13005,0,1722333966,12928.521787919999,77.72575125000003,53458.34111280001 2024-07-30,10:06:08.000,212,10975897,13365,0,1722333967,12928.319698619998,77.5142773500047,53458.31316432001 2024-07-30,10:06:09.000,212,10975951,12885,0,1722333968,12928.124345629993,77.38034388000233,53458.3061772 2024-07-30,10:06:10.000,212,10975914,12845,0,1722333969,12927.888574780001,77.29575432000274,53458.27124160001 2024-07-30,10:06:11.000,212,10975906,13045,0,1722333970,12927.66627655,77.28165606000402,53458.320151440006 2024-07-30,10:06:12.000,212,10975857,12965,0,1722333971,12927.470923559995,77.23231215000123,53458.27822872 2024-07-30,10:06:13.000,212,10975924,12725,0,1722333972,12927.34293367,77.14067346000229,53458.29220296001 2024-07-30,10:06:14.000,212,10975964,13285,0,1722333973,12927.080217579998,77.07018216000142,53458.28521584 2024-07-30,10:06:15.000,212,10975892,12885,0,1722333974,12926.777083629997,77.04198564000399,53458.25726736 2024-07-30,10:06:16.000,212,10975922,12885,0,1722333975,12926.473949679996,76.97149434000312,53458.22233176001 2024-07-30,10:06:17.000,212,10975920,13165,0,1722333976,12926.15734310999,76.81641348000267,53458.27822872 2024-07-30,10:06:18.000,212,10975887,13005,0,1722333977,12925.908099639993,76.6472343600035,53458.26425448 2024-07-30,10:06:19.000,212,10975914,13005,0,1722333978,12925.719482959998,76.42166220000217,53458.29220296001 2024-07-30,10:06:20.000,212,10975934,12965,0,1722333979,12925.503921039992,76.19609004000085,53458.26425448 2024-07-30,10:06:21.000,212,10975920,13085,0,1722333980,12925.450030560001,76.10445135000191,53458.27124160001 2024-07-30,10:06:22.000,212,10975882,12885,0,1722333981,12925.369194840001,76.09740222000255,53458.29220296001 2024-07-30,10:06:23.000,212,10975907,12965,0,1722333982,12925.30856805,76.0057635300036,53458.34111280001 2024-07-30,10:06:24.000,212,10975943,13245,0,1722333983,12925.26815019,75.90002657999867,53458.35508704 2024-07-30,10:06:25.000,212,10975967,13045,0,1722333984,12925.12668768,75.82248614999844,53458.42495824 2024-07-30,10:06:26.000,212,10975917,12965,0,1722333985,12924.850498969994,75.81543701999908,53458.43194536 2024-07-30,10:06:27.000,212,10975876,12925,0,1722333986,12924.547365019993,75.74494571999821,53458.487842320006 2024-07-30,10:06:28.000,212,10975978,13045,0,1722333987,12924.392429890002,75.66035615999863,53458.49482944 2024-07-30,10:06:29.000,212,10975891,12965,0,1722333988,12924.358748339997,75.41363660999923,53458.54373928 2024-07-30,10:06:30.000,212,10975950,13085,0,1722333989,12924.385693579992,75.12462228000368,53458.585662000005 2024-07-30,10:06:31.000,212,10975864,13005,0,1722333990,12924.331803100002,74.91314838000108,53458.62758472001 2024-07-30,10:06:32.000,212,10975959,12605,0,1722333991,12924.284648929992,74.68757621999976,53458.6904688 2024-07-30,10:06:33.000,212,10975901,12925,0,1722333992,12924.338539409997,74.46200405999843,53458.753352880005 2024-07-30,10:06:34.000,212,10975933,12965,0,1722333993,12924.331803100002,74.27872668000055,53458.823224080006 2024-07-30,10:06:35.000,212,10975875,12805,0,1722333994,12924.298121549997,74.18003886000224,53458.87912104 2024-07-30,10:06:36.000,212,10975898,12965,0,1722333995,12924.291385240002,74.11659669000073,53458.97694072 2024-07-30,10:06:37.000,212,10975891,12965,0,1722333996,12924.325066789992,73.98266321999836,53459.08174752001 2024-07-30,10:06:38.000,212,10975865,13085,0,1722333997,12924.372220960002,73.83463149000454,53459.10270888 2024-07-30,10:06:39.000,212,10975882,13005,0,1722333998,12924.378957269997,73.63725585000066,53459.24943840001 2024-07-30,10:06:40.000,212,10975854,13045,0,1722333999,12924.412638820002,73.33414325999911,53459.326296720006 2024-07-30,10:06:41.000,212,10975872,12885,0,1722334000,12924.419375129997,73.03103067000484,53459.38219368 2024-07-30,10:06:42.000,212,10975901,13045,0,1722334001,12924.345275719992,72.69972155999858,53459.45206488 2024-07-30,10:06:43.000,212,10975926,12885,0,1722334002,12924.304857859992,72.35431419000088,53459.55687168 2024-07-30,10:06:44.000,212,10975876,13125,0,1722334003,12924.358748339997,72.2203807199985,53459.63373000001 2024-07-30,10:06:45.000,212,10975875,12765,0,1722334004,12924.426111439992,72.1216929000002,53459.689626960004 2024-07-30,10:06:46.000,212,10975917,12965,0,1722334005,12924.473265610002,72.04415246999997,53459.78045952001 2024-07-30,10:06:47.000,212,10975881,12885,0,1722334006,12924.506947159993,71.88202248000016,53459.96911176001 2024-07-30,10:06:48.000,212,10975860,13045,0,1722334007,12924.466529299993,71.69169597000291,53459.983086 2024-07-30,10:06:49.000,212,10975921,12805,0,1722334008,12924.338539409997,71.46612381000159,53460.094879920005 2024-07-30,10:06:50.000,212,10975905,13005,0,1722334009,12924.257703689997,71.2687481699977,53460.2276352 2024-07-30,10:06:51.000,212,10975896,12965,0,1722334010,12924.264439999992,71.05727427000238,53460.27654504 2024-07-30,10:06:52.000,212,10975918,12925,0,1722334011,12924.325066789992,70.85284949999914,53460.39532608 2024-07-30,10:06:53.000,212,10975836,13005,0,1722334012,12924.453056680002,70.71186690000468,53460.528081360004 2024-07-30,10:06:54.000,212,10975857,13125,0,1722334013,12924.547365019993,70.59203169000102,53460.65384952 2024-07-30,10:06:55.000,212,10975900,12565,0,1722334014,12924.648409669993,70.49334387000272,53460.765643440005 2024-07-30,10:06:56.000,212,10975895,13125,0,1722334015,12924.648409669993,70.40170518000377,53460.8914116 2024-07-30,10:06:57.000,212,10975905,12765,0,1722334016,12924.594519189988,70.3312138800029,53460.98923128 2024-07-30,10:06:58.000,212,10975857,12925,0,1722334017,12924.567573949993,70.2677717100014,53461.0660896 2024-07-30,10:06:59.000,212,10975901,13125,0,1722334018,12924.493474540002,70.19023128000117,53461.1359608 2024-07-30,10:07:00.000,212,10975904,12965,0,1722334019,12924.547365019993,70.10564172000159,53461.22679336 2024-07-30,10:07:01.000,212,10975901,12845,0,1722334020,12924.547365019993,69.95056086000113,53461.33160016001 2024-07-30,10:07:02.000,212,10975870,12925,0,1722334021,12924.432847750002,69.83072565000475,53461.366535760004 2024-07-30,10:07:03.000,212,10975895,12925,0,1722334022,12924.318330479997,69.83777478000411,53461.42243272 2024-07-30,10:07:04.000,212,10975908,13005,0,1722334023,12924.190340590001,69.95056086000113,53461.5202524 2024-07-30,10:07:05.000,212,10975909,12845,0,1722334024,12924.183604279991,69.9082660799977,53461.59711072001 2024-07-30,10:07:06.000,212,10975853,12925,0,1722334025,12924.203813209991,69.78843087000132,53461.59711072001 2024-07-30,10:07:07.000,212,10975902,13245,0,1722334026,12924.082559629991,69.58400609999808,53461.70890464 2024-07-30,10:07:08.000,212,10975893,13085,0,1722334027,12923.94109711999,69.5276130600032,53461.771788720005 2024-07-30,10:07:09.000,212,10975906,13045,0,1722334028,12923.80637092,69.5276130600032,53461.79275008001 2024-07-30,10:07:10.000,212,10975884,12965,0,1722334029,12923.712062579994,69.71793957000045,53461.904544 2024-07-30,10:07:11.000,212,10975876,13085,0,1722334030,12923.691853649994,69.95056086000113,53462.02332504 2024-07-30,10:07:12.000,212,10975908,13285,0,1722334031,12923.483028039998,70.02810129000136,53462.03031216001 2024-07-30,10:07:13.000,212,10975885,13285,0,1722334032,12923.368510769993,70.08449433000351,53462.08620912 2024-07-30,10:07:14.000,212,10975908,13125,0,1722334033,12923.348301839993,70.28186997000012,53462.204990160004 2024-07-30,10:07:15.000,212,10975901,12805,0,1722334034,12923.253993500002,70.23957519000396,53462.28184848 2024-07-30,10:07:16.000,212,10975852,12925,0,1722334035,12923.099058369997,70.12678910999966,53462.28184848 2024-07-30,10:07:17.000,212,10975888,12885,0,1722334036,12922.998013719996,69.98580650999793,53462.442552240005 2024-07-30,10:07:18.000,212,10975886,13125,0,1722334037,12922.930650620001,69.95760999000049,53462.491462080005 2024-07-30,10:07:19.000,212,10975898,13045,0,1722334038,12922.998013719996,69.95760999000049,53462.4984492 2024-07-30,10:07:20.000,212,10975862,12845,0,1722334039,12923.085585749992,69.99285564000456,53462.66614008 2024-07-30,10:07:21.000,212,10975875,13125,0,1722334040,12923.065376819992,70.021052160002,53462.77094688001 2024-07-30,10:07:22.000,212,10975877,12965,0,1722334041,12922.957595859996,69.91531521000434,53462.85479232 2024-07-30,10:07:23.000,212,10975925,12765,0,1722334042,12922.82960597,69.79548000000068,53463.00850896001 2024-07-30,10:07:24.000,212,10975919,12965,0,1722334043,12922.593835119995,69.78843087000132,53463.14126424 2024-07-30,10:07:25.000,212,10975966,12965,0,1722334044,12922.46584523,69.74613608999789,53463.17619984001 2024-07-30,10:07:26.000,212,10975917,12925,0,1722334045,12922.553417259995,69.66859565999766,53463.31594224 2024-07-30,10:07:27.000,212,10975915,13045,0,1722334046,12922.694879769995,69.49941653999849,53463.448697520005 2024-07-30,10:07:28.000,212,10975913,13045,0,1722334047,12922.843078589991,69.34433567999804,53463.57446568 2024-07-30,10:07:29.000,212,10975929,12965,0,1722334048,12922.896969069996,69.13991091000207,53463.72818232001 2024-07-30,10:07:30.000,212,10975919,12765,0,1722334049,12922.883496449991,68.95663353000418,53463.81901488 2024-07-30,10:07:31.000,212,10975924,13085,0,1722334050,12922.816133349996,68.85089657999924,53463.99369288001 2024-07-30,10:07:32.000,212,10975887,13245,0,1722334051,12922.66793453,68.77335614999902,53464.168370880005 2024-07-30,10:07:33.000,212,10975976,13005,0,1722334052,12922.66793453,68.74515963000158,53464.25920344001 2024-07-30,10:07:34.000,212,10975918,12965,0,1722334053,12922.64098928999,68.82270006000181,53464.42689432001 2024-07-30,10:07:35.000,212,10975871,13285,0,1722334054,12922.70835239,68.82270006000181,53464.56663672001 2024-07-30,10:07:36.000,212,10975963,13045,0,1722334055,12922.735297629995,68.90024049000203,53464.65746928 2024-07-30,10:07:37.000,212,10975915,13245,0,1722334056,12922.856551209996,68.88614223000332,53464.7692632 2024-07-30,10:07:38.000,212,10975965,12725,0,1722334057,12922.998013719996,68.82270006000181,53464.909005600006 2024-07-30,10:07:39.000,212,10975899,13125,0,1722334058,12923.058640509997,68.61827528999856,53465.055735120004 2024-07-30,10:07:40.000,212,10975899,12885,0,1722334059,12923.011486340001,68.36450660999981,53465.16752904001 2024-07-30,10:07:41.000,212,10975940,12965,0,1722334060,12922.950859550001,68.10368880000169,53465.30028432 2024-07-30,10:07:42.000,212,10975965,12925,0,1722334061,12922.80266072999,68.02614837000147,53465.398104 2024-07-30,10:07:43.000,212,10975899,12925,0,1722334062,12922.70161607999,67.99090272000467,53465.54483352 2024-07-30,10:07:44.000,212,10975911,13285,0,1722334063,12922.70835239,68.11778706000041,53465.59374336 2024-07-30,10:07:45.000,212,10975877,12885,0,1722334064,12922.70835239,68.33631009000237,53465.726498640004 2024-07-30,10:07:46.000,212,10975921,12965,0,1722334065,12922.62751667,68.54073485999834,53465.82431832 2024-07-30,10:07:47.000,212,10975879,12965,0,1722334066,12922.45910891999,68.58302964000177,53465.95707360001 2024-07-30,10:07:48.000,212,10975903,12965,0,1722334067,12922.324382719999,68.52663659999962,53466.06886752 2024-07-30,10:07:49.000,212,10975914,12805,0,1722334068,12922.290701169994,68.48434182000346,53466.20860992 2024-07-30,10:07:50.000,212,10975895,13285,0,1722334069,12922.317646409989,68.50548921000154,53466.29245536001 2024-07-30,10:07:51.000,212,10975925,13005,0,1722334070,12922.452372609994,68.45614529999875,53466.39027504001 2024-07-30,10:07:52.000,212,10975868,12605,0,1722334071,12922.614044049995,68.42794878000132,53466.50206896 2024-07-30,10:07:53.000,212,10975897,13205,0,1722334072,12922.735297629995,68.4138505200026,53466.62783712001 2024-07-30,10:07:54.000,212,10975935,13045,0,1722334073,12922.60057142999,68.4490961699994,53466.70469544001 2024-07-30,10:07:55.000,212,10975921,12965,0,1722334074,12922.43889998999,68.4490961699994,53466.80950224 2024-07-30,10:07:56.000,212,10975919,13125,0,1722334075,12922.378273199989,68.32926096000301,53466.900334800004 2024-07-30,10:07:57.000,212,10975951,12885,0,1722334076,12922.378273199989,68.18827836000128,53466.94924464 2024-07-30,10:07:58.000,212,10975909,12765,0,1722334077,12922.304173789998,68.06139401999826,53466.96321888001 2024-07-30,10:07:59.000,212,10975905,13045,0,1722334078,12922.290701169994,68.06139401999826,53467.0750128 2024-07-30,10:08:00.000,212,10975871,13045,0,1722334079,12922.230074379993,68.11073793000105,53467.088987040006 2024-07-30,10:08:01.000,212,10975953,13285,0,1722334080,12922.364800579999,68.18827836000128,53467.13090976001 2024-07-30,10:08:02.000,212,10975926,12765,0,1722334081,12922.60057142999,68.32221183000365,53467.19379384 2024-07-30,10:08:03.000,212,10975881,13205,0,1722334082,12922.68140714999,68.32926096000301,53467.29161352 2024-07-30,10:08:04.000,212,10975868,12965,0,1722334083,12922.755506559995,68.19532749000064,53467.33353624 2024-07-30,10:08:05.000,212,10975902,12845,0,1722334084,12922.775715489995,68.08959054000297,53467.37545896001 2024-07-30,10:08:06.000,212,10975902,13125,0,1722334085,12922.82960597,67.9556570700006,53467.43834304 2024-07-30,10:08:07.000,212,10975899,13085,0,1722334086,12922.76224286999,67.71598665000056,53467.48026576 2024-07-30,10:08:08.000,212,10975903,12885,0,1722334087,12922.64098928999,67.37057928000286,53467.57808544 2024-07-30,10:08:09.000,212,10975910,12765,0,1722334088,12922.54668095,67.02517190999788,53467.592059680006 2024-07-30,10:08:10.000,212,10975966,12965,0,1722334089,12922.48605416,66.7573049700004,53467.5990468 2024-07-30,10:08:11.000,212,10975923,12965,0,1722334090,12922.48605416,66.52468367999973,53467.571098320004 2024-07-30,10:08:12.000,212,10975927,13045,0,1722334091,12922.452372609994,66.29206238999905,53467.56411120001 2024-07-30,10:08:13.000,212,10975897,13085,0,1722334092,12922.405218439999,66.07353936000436,53467.64795664 2024-07-30,10:08:14.000,212,10975943,13085,0,1722334093,12922.351327959994,65.88321284999984,53467.67590512 2024-07-30,10:08:15.000,212,10975913,13005,0,1722334094,12922.223338069998,65.65764068999852,53467.66193088001 2024-07-30,10:08:16.000,212,10975940,13045,0,1722334095,12922.142502349998,65.44616679000319,53467.63398240001 2024-07-30,10:08:17.000,212,10975923,13085,0,1722334096,12922.344591649999,65.22764376000123,53467.63398240001 2024-07-30,10:08:18.000,212,10975901,13285,0,1722334097,12922.49952677999,64.97387508000247,53467.61302104001 2024-07-30,10:08:19.000,212,10975955,13245,0,1722334098,12922.74203393999,64.75535205000051,53467.58507256001 2024-07-30,10:08:20.000,212,10975901,13165,0,1722334099,12922.91044169,64.48748511000304,53467.592059680006 2024-07-30,10:08:21.000,212,10975909,13085,0,1722334100,12923.072113130002,64.43814120000025,53467.592059680006 2024-07-30,10:08:22.000,212,10975891,12965,0,1722334101,12923.220311949997,64.41699381000217,53467.55712408 2024-07-30,10:08:23.000,212,10975890,13125,0,1722334102,12923.422401249998,64.4451903299996,53467.522188480005 2024-07-30,10:08:24.000,212,10975979,13125,0,1722334103,12923.536918519989,64.50863250000111,53467.44533016001 2024-07-30,10:08:25.000,212,10975933,13325,0,1722334104,12923.70532627,64.47338685000432,53467.41039456 2024-07-30,10:08:26.000,212,10975949,12925,0,1722334105,12923.88047032999,64.4451903299996,53467.43834304 2024-07-30,10:08:27.000,212,10975889,12925,0,1722334106,12924.096032249996,64.29715859999851,53467.37545896001 2024-07-30,10:08:28.000,212,10975936,13085,0,1722334107,12924.331803100002,64.11388122000062,53467.37545896001 2024-07-30,10:08:29.000,212,10975939,12965,0,1722334108,12924.480001919997,63.90240731999802,53467.31257488 2024-07-30,10:08:30.000,212,10975895,12805,0,1722334109,12924.634937049988,63.66273689999798,53467.319562 2024-07-30,10:08:31.000,212,10975910,13245,0,1722334110,12924.668618599993,63.42306647999794,53467.24270368 2024-07-30,10:08:32.000,212,10975912,12885,0,1722334111,12924.655145979988,63.218641710001975,53467.186806720005 2024-07-30,10:08:33.000,212,10975935,13045,0,1722334112,12924.742718009998,62.92257824999979,53467.2147552 2024-07-30,10:08:34.000,212,10975907,13005,0,1722334113,12924.796608489989,62.54897436000465,53467.12392264 2024-07-30,10:08:35.000,212,10975929,12885,0,1722334114,12924.87744420999,62.29520567999862,53467.04007720001 2024-07-30,10:08:36.000,212,10975921,12885,0,1722334115,12924.911125759994,62.02733874000114,53467.01212872001 2024-07-30,10:08:37.000,212,10975955,12685,0,1722334116,12924.91786206999,61.893405269998766,53466.87937344 2024-07-30,10:08:38.000,212,10975924,12725,0,1722334117,12924.93807099999,61.84406136000325,53466.79552800001 2024-07-30,10:08:39.000,212,10975926,12965,0,1722334118,12924.98522517,61.65373484999873,53466.71168256 2024-07-30,10:08:40.000,212,10975927,13005,0,1722334119,12924.95827992999,61.4775066000002,53466.60687576001 2024-07-30,10:08:41.000,212,10975933,12965,0,1722334120,12924.890916829994,61.38586791000125,53466.5509788 2024-07-30,10:08:42.000,212,10975929,13125,0,1722334121,12924.85723527999,61.29422922000231,53466.43918488001 2024-07-30,10:08:43.000,212,10975917,13045,0,1722334122,12924.94480731,61.25193443999888,53466.299442480005 2024-07-30,10:08:44.000,212,10975909,13045,0,1722334123,12925.093006129995,61.02636228000483,53466.194635679996 2024-07-30,10:08:45.000,212,10975923,12765,0,1722334124,12925.194050779995,60.64570926000306,53466.04091904 2024-07-30,10:08:46.000,212,10975907,13125,0,1722334125,12925.342249599991,60.34964580000087,53465.93611224001 2024-07-30,10:08:47.000,212,10975918,13005,0,1722334126,12925.578020449997,60.11702451000019,53465.83829256001 2024-07-30,10:08:48.000,212,10975878,12845,0,1722334127,12925.807054989993,60.01128756000253,53465.67060168001 2024-07-30,10:08:49.000,212,10975888,13005,0,1722334128,12926.130397869994,59.98309103999782,53465.57278200001 2024-07-30,10:08:50.000,212,10975929,12925,0,1722334129,12926.413322889995,59.84210844000336,53465.48893656 2024-07-30,10:08:51.000,212,10975909,13085,0,1722334130,12926.608675880001,59.510799330004374,53465.28631008001 2024-07-30,10:08:52.000,212,10975918,13245,0,1722334131,12926.783819939992,59.179490219998115,53465.20246464 2024-07-30,10:08:53.000,212,10975937,12765,0,1722334132,12926.979172929998,58.97506545000215,53465.125606320005 2024-07-30,10:08:54.000,212,10975986,13205,0,1722334133,12927.27557056999,58.94686893000471,53464.96490256 2024-07-30,10:08:55.000,212,10975959,12885,0,1722334134,12927.62585869,58.834082850000414,53464.89503136 2024-07-30,10:08:56.000,212,10975922,12765,0,1722334135,12927.881838469992,58.68605111999932,53464.77625032 2024-07-30,10:08:57.000,212,10975902,13125,0,1722334136,12928.259071829998,58.54506852000486,53464.63650792 2024-07-30,10:08:58.000,212,10975982,12765,0,1722334137,12928.49484267999,58.43933156999992,53464.51073976 2024-07-30,10:08:59.000,212,10975960,13245,0,1722334138,12928.68345936,58.33359462000226,53464.44086856 2024-07-30,10:09:00.000,212,10975896,13165,0,1722334139,12928.83839448999,58.30539810000482,53464.32907464001 2024-07-30,10:09:01.000,212,10975912,13045,0,1722334140,12928.939439139991,58.192612020000524,53464.2452292 2024-07-30,10:09:02.000,212,10975927,12925,0,1722334141,12929.006802240001,58.009334640002635,53464.11247392001 2024-07-30,10:09:03.000,212,10975912,13285,0,1722334142,12928.96638438,57.84720465000282,53464.04260272001 2024-07-30,10:09:04.000,212,10975911,12685,0,1722334143,12928.892284969996,57.71327118000045,53463.89587320001 2024-07-30,10:09:05.000,212,10975930,13205,0,1722334144,12928.86533973,57.64277987999958,53463.75613080001 2024-07-30,10:09:06.000,212,10975926,13245,0,1722334145,12928.79797662999,57.5229446700032,53463.616388400005 2024-07-30,10:09:07.000,212,10975915,12925,0,1722334146,12928.77776769999,57.45245337000233,53463.52555584 2024-07-30,10:09:08.000,212,10975905,13045,0,1722334147,12928.811449249995,57.374912940002105,53463.399787680006 2024-07-30,10:09:09.000,212,10975910,13285,0,1722334148,12928.919230209991,57.325569029999315,53463.30196800001 2024-07-30,10:09:10.000,212,10975905,13125,0,1722334149,12928.98659331,57.33966728999803,53463.16921272 2024-07-30,10:09:11.000,212,10975921,12645,0,1722334150,12929.006802240001,57.44540424000297,53463.00152184 2024-07-30,10:09:12.000,212,10975881,13085,0,1722334151,12928.94617545,57.47360076000041,53462.8128696 2024-07-30,10:09:13.000,212,10975963,12965,0,1722334152,12928.90575759,57.48064988999977,53462.708062800004 2024-07-30,10:09:14.000,212,10975928,13085,0,1722334153,12928.92596652,57.38901120000082,53462.55434616001 2024-07-30,10:09:15.000,212,10975886,12965,0,1722334154,12929.040483789991,57.26212685999781,53462.40761664 2024-07-30,10:09:16.000,212,10975880,12445,0,1722334155,12929.087637960001,57.156389910000144,53462.23992576 2024-07-30,10:09:17.000,212,10975945,12965,0,1722334156,12929.101110579992,56.95196514000418,53462.0442864 2024-07-30,10:09:18.000,212,10975896,13125,0,1722334157,12929.080901649992,56.80393341000308,53461.88358264001 2024-07-30,10:09:19.000,212,10975933,13085,0,1722334158,12929.087637960001,56.740491240001575,53461.771788720005 2024-07-30,10:09:20.000,212,10975911,13045,0,1722334159,12929.222364159992,56.76163862999965,53461.59711072001 2024-07-30,10:09:21.000,212,10975940,12885,0,1722334160,12929.370562980002,56.78278601999773,53461.485316800005 2024-07-30,10:09:22.000,212,10975927,13285,0,1722334161,12929.552443349989,56.83212993000052,53461.30365168 2024-07-30,10:09:23.000,212,10975951,13085,0,1722334162,12929.680433239999,57.07180035000056,53461.18487064 2024-07-30,10:09:24.000,212,10975912,13285,0,1722334163,12929.828632059995,57.332618159998674,53461.07307672001 2024-07-30,10:09:25.000,212,10975945,12885,0,1722334164,12930.131766009996,57.51589554000384,53460.91936008 2024-07-30,10:09:26.000,212,10975926,13005,0,1722334165,12930.421427339992,57.67097640000429,53460.79359192 2024-07-30,10:09:27.000,212,10975904,12925,0,1722334166,12930.798660699998,57.81195899999875,53460.716733600006 2024-07-30,10:09:28.000,212,10975892,12925,0,1722334167,12931.148948819995,58.0798259400035,53460.58397832 2024-07-30,10:09:29.000,212,10975917,12845,0,1722334168,12931.452082769996,58.34769288000098,53460.44423592 2024-07-30,10:09:30.000,212,10975900,13045,0,1722334169,12931.788898270002,58.58031417000166,53460.3673776 2024-07-30,10:09:31.000,212,10975895,12925,0,1722334170,12932.078559599999,58.68605111999932,53460.26955792 2024-07-30,10:09:32.000,212,10975958,12965,0,1722334171,12932.368220929995,58.84818110999913,53460.17173824 2024-07-30,10:09:33.000,212,10975888,13125,0,1722334172,12932.725245360001,59.06670414000109,53460.08789280001 2024-07-30,10:09:34.000,212,10975918,13005,0,1722334173,12933.095742409998,59.31342369000049,53460.03898296001 2024-07-30,10:09:35.000,212,10975899,12725,0,1722334174,12933.378667429999,59.48260280999966,53459.94815040001 2024-07-30,10:09:36.000,212,10975925,12925,0,1722334175,12933.728955549996,59.5883397600046,53459.82238224001 2024-07-30,10:09:37.000,212,10975946,12845,0,1722334176,12934.079243669992,59.7222732299997,53459.78045952001 2024-07-30,10:09:38.000,212,10975885,13125,0,1722334177,12934.463213339994,59.89145234999887,53459.65469136001 2024-07-30,10:09:39.000,212,10975897,13085,0,1722334178,12934.81350145999,60.039484079999966,53459.661678480006 2024-07-30,10:09:40.000,212,10975876,12925,0,1722334179,12935.143580650001,60.12407363999955,53459.56385880001 2024-07-30,10:09:41.000,212,10975898,12805,0,1722334180,12935.500605079993,60.23685972000385,53459.459052 2024-07-30,10:09:42.000,212,10975920,13165,0,1722334181,12935.817211649999,60.33554754000215,53459.39616792001 2024-07-30,10:09:43.000,212,10975931,12805,0,1722334182,12936.086664049995,60.547021440004755,53459.354245200004 2024-07-30,10:09:44.000,212,10975907,13005,0,1722334183,12936.302225970001,60.71620056000393,53459.256425520005 2024-07-30,10:09:45.000,212,10975880,12925,0,1722334184,12936.524524200002,60.850134029999026,53459.19354144 2024-07-30,10:09:46.000,212,10975924,12925,0,1722334185,12936.814185529998,61.0193131499982,53459.137644480004 2024-07-30,10:09:47.000,212,10975904,13005,0,1722334186,12937.023011139994,61.20963966000272,53459.10270888 2024-07-30,10:09:48.000,212,10975913,12965,0,1722334187,12937.19141888999,61.34357312999782,53458.98392784001 2024-07-30,10:09:49.000,212,10975882,13125,0,1722334188,12937.46087129,61.39291704000061,53458.9000824 2024-07-30,10:09:50.000,212,10975901,12605,0,1722334189,12937.615806419992,61.4422609500034,53458.823224080006 2024-07-30,10:09:51.000,212,10975874,12965,0,1722334190,12937.743796310002,61.491604859998915,53458.76034 2024-07-30,10:09:52.000,212,10975887,12805,0,1722334191,12937.831368339997,61.547997900001064,53458.655533200006 2024-07-30,10:09:53.000,212,10975911,12765,0,1722334192,12938.013248709998,61.590292680004495,53458.60662336001 2024-07-30,10:09:54.000,212,10975852,12885,0,1722334193,12938.174920149999,61.56914528999914,53458.54373928 2024-07-30,10:09:55.000,212,10975863,13125,0,1722334194,12938.2759648,61.51275225000427,53458.48085520001 2024-07-30,10:09:56.000,212,10975899,12885,0,1722334195,12938.25575587,61.47045747000084,53458.38303552 2024-07-30,10:09:57.000,212,10975873,13125,0,1722334196,12938.28943741999,61.42816269000468,53458.39002264001 2024-07-30,10:09:58.000,212,10975915,12805,0,1722334197,12938.262492179994,61.39291704000061,53458.22233176001 2024-07-30,10:09:59.000,212,10975903,13005,0,1722334198,12938.215338009999,61.39996616999997,53458.04765376 2024-07-30,10:10:00.000,212,10975910,12885,0,1722334199,12938.235546939999,61.491604859998915,53458.08957648 2024-07-30,10:10:01.000,212,10975887,12925,0,1722334200,12938.262492179994,61.51275225000427,53457.94983408 2024-07-30,10:10:02.000,212,10975924,13165,0,1722334201,12938.31638266,61.61848920000193,53457.89393712 2024-07-30,10:10:03.000,212,10975894,13045,0,1722334202,12938.32985527999,61.70307876000152,53457.80310456 2024-07-30,10:10:04.000,212,10975925,12805,0,1722334203,12938.25575587,61.67488224000408,53457.712272 2024-07-30,10:10:05.000,212,10975925,13125,0,1722334204,12938.20860169999,61.67488224000408,53457.65637504 2024-07-30,10:10:06.000,212,10975938,12605,0,1722334205,12938.134502289999,61.780619190001744,53457.52361976001 2024-07-30,10:10:07.000,212,10975927,12765,0,1722334206,12938.20860169999,61.992093090004346,53457.530606880006 2024-07-30,10:10:08.000,212,10975974,13205,0,1722334207,12938.30964634999,62.08373178000329,53457.43278720001 2024-07-30,10:10:09.000,212,10975898,12965,0,1722334208,12938.49826303,62.15422308000416,53457.38387736001 2024-07-30,10:10:10.000,212,10975912,12805,0,1722334209,12938.707088639996,62.182419600001595,53457.30003192 2024-07-30,10:10:11.000,212,10975926,13365,0,1722334210,12938.922650560002,62.175370470002235,53457.23714784001 2024-07-30,10:10:12.000,212,10975907,13045,0,1722334211,12939.151685099998,62.189468730000954,53457.1533024 2024-07-30,10:10:13.000,212,10975910,13085,0,1722334212,12939.320092849994,62.10487917000137,53457.146315280006 2024-07-30,10:10:14.000,212,10975929,13085,0,1722334213,12939.481764289994,61.992093090004346,53457.11836680001 2024-07-30,10:10:15.000,212,10975916,12845,0,1722334214,12939.63669942,62.10487917000137,53457.04849560001 2024-07-30,10:10:16.000,212,10975922,12605,0,1722334215,12939.79163454999,62.26700916000118,53456.98561152 2024-07-30,10:10:17.000,212,10975932,12885,0,1722334216,12939.933097059991,62.302254809997976,53456.96465016 2024-07-30,10:10:18.000,212,10975914,12845,0,1722334217,12940.054350639992,62.21061611999903,53456.957663040004 2024-07-30,10:10:19.000,212,10975968,12925,0,1722334218,12940.344011970003,62.09078091000265,53456.908753200005 2024-07-30,10:10:20.000,212,10975937,12765,0,1722334219,12940.532628649999,62.04143699999986,53456.85285624001 2024-07-30,10:10:21.000,212,10975884,13125,0,1722334220,12940.73471795,62.10487917000137,53456.77599792 2024-07-30,10:10:22.000,212,10975969,12765,0,1722334221,12940.862707839995,62.20356698999967,53456.6991396 2024-07-30,10:10:23.000,212,10975984,12565,0,1722334222,12940.882916769995,62.28815654999926,53456.71311384001 2024-07-30,10:10:24.000,212,10975976,12765,0,1722334223,12940.93680725,62.32340220000333,53456.68516536001 2024-07-30,10:10:25.000,212,10975965,12805,0,1722334224,12940.91659832,62.45733566999843,53456.5593972 2024-07-30,10:10:26.000,212,10975907,13125,0,1722334225,12941.01090665999,62.534876099998655,53456.48253888 2024-07-30,10:10:27.000,212,10975904,13005,0,1722334226,12941.172578099991,62.61946565999824,53456.37773208001 2024-07-30,10:10:28.000,212,10975945,13005,0,1722334227,12941.340985850002,62.640613050003594,53456.29388664 2024-07-30,10:10:29.000,212,10975917,12965,0,1722334228,12941.367931089997,62.73225174000254,53456.20305408 2024-07-30,10:10:30.000,212,10975914,12845,0,1722334229,12941.415085259992,62.767497389999335,53456.04235032001 2024-07-30,10:10:31.000,212,10975951,13365,0,1722334230,12941.428557879997,62.873234340004274,53455.96549200001 2024-07-30,10:10:32.000,212,10975934,13045,0,1722334231,12941.482448360002,62.90143086000171,53455.83972384 2024-07-30,10:10:33.000,212,10975912,13125,0,1722334232,12941.590229319998,62.91552912000043,53455.76985264 2024-07-30,10:10:34.000,212,10975908,13205,0,1722334233,12941.785582309989,62.774546519998694,53455.686007200005 2024-07-30,10:10:35.000,212,10975959,12765,0,1722334234,12941.98767160999,62.66176044000167,53455.4763936 2024-07-30,10:10:36.000,212,10975927,13325,0,1722334235,12942.142606739995,62.534876099998655,53455.31568984 2024-07-30,10:10:37.000,212,10975914,13285,0,1722334236,12942.25038769999,62.42913915000099,53455.25280576001 2024-07-30,10:10:38.000,212,10975949,13125,0,1722334237,12942.284069249996,62.534876099998655,53455.064153520005 2024-07-30,10:10:39.000,212,10975945,13205,0,1722334238,12942.364904969996,62.54897436000465,53454.98729520001 2024-07-30,10:10:40.000,212,10975929,13005,0,1722334239,12942.519840100002,62.50667958000122,53454.85453992 2024-07-30,10:10:41.000,212,10975945,12685,0,1722334240,12942.654566299992,62.34454959000141,53454.777681600004 2024-07-30,10:10:42.000,212,10975937,13005,0,1722334241,12942.903809769989,62.19651786000031,53454.609990720004 2024-07-30,10:10:43.000,212,10975942,13365,0,1722334242,12943.078953829994,62.06963352000457,53454.463261200006 2024-07-30,10:10:44.000,212,10975939,13045,0,1722334243,12943.220416339995,62.06258438999794,53454.36544152001 2024-07-30,10:10:45.000,212,10975868,13205,0,1722334244,12943.40903301999,62.04143699999986,53454.23268624 2024-07-30,10:10:46.000,212,10975935,13205,0,1722334245,12943.732375899992,62.04143699999986,53454.106918080004 2024-07-30,10:10:47.000,212,10975945,13165,0,1722334246,12943.988355679998,62.07668265000393,53453.99512416 2024-07-30,10:10:48.000,212,10975911,13285,0,1722334247,12944.176972359994,62.15422308000416,53453.87634312 2024-07-30,10:10:49.000,212,10975868,13045,0,1722334248,12944.278017009994,62.21766524999839,53453.76454920001 2024-07-30,10:10:50.000,212,10975902,13045,0,1722334249,12944.42621582999,62.302254809997976,53453.65275528 2024-07-30,10:10:51.000,212,10975910,13045,0,1722334250,12944.61483251,62.27405829000054,53453.53397424 2024-07-30,10:10:52.000,212,10975878,13165,0,1722334251,12944.864075979996,62.21061611999903,53453.42218032 2024-07-30,10:10:53.000,212,10975894,13005,0,1722334252,12945.086374209997,62.20356698999967,53453.28243792001 2024-07-30,10:10:54.000,212,10975912,13125,0,1722334253,12945.349090299998,62.22471437999775,53453.16365688001 2024-07-30,10:10:55.000,212,10975895,13125,0,1722334254,12945.530970669999,62.25996003000182,53453.00994024 2024-07-30,10:10:56.000,212,10975929,13205,0,1722334255,12945.679169489995,62.30930394000461,53452.94705616001 2024-07-30,10:10:57.000,212,10975843,13125,0,1722334256,12945.70611472999,62.365696979999484,53452.765391040004 2024-07-30,10:10:58.000,212,10975902,13365,0,1722334257,12945.699378419995,62.47848306000378,53452.66058424001 2024-07-30,10:10:59.000,212,10975935,13125,0,1722334258,12945.820631999995,62.59831827000016,53452.53481608 2024-07-30,10:11:00.000,212,10975930,13085,0,1722334259,12945.982303439996,62.534876099998655,53452.42302216001 2024-07-30,10:11:01.000,212,10975969,12965,0,1722334260,12946.069875469992,62.49963045000186,53452.22039568 2024-07-30,10:11:02.000,212,10975892,12965,0,1722334261,12946.123765949997,62.49963045000186,53452.08065328 2024-07-30,10:11:03.000,212,10975911,13045,0,1722334262,12946.191129049992,62.64766218000295,53451.96187224 2024-07-30,10:11:04.000,212,10975939,13125,0,1722334263,12946.285437389997,62.85208694999892,53451.76623288 2024-07-30,10:11:05.000,212,10975895,13125,0,1722334264,12946.258492150002,63.11995389000367,53451.54963216 2024-07-30,10:11:06.000,212,10975943,12925,0,1722334265,12946.245019529997,63.444213870003296,53451.39591552001 2024-07-30,10:11:07.000,212,10975914,13125,0,1722334266,12946.373009419993,63.71912994000013,53451.24219888 2024-07-30,10:11:08.000,212,10975952,13005,0,1722334267,12946.608780269999,63.916505580004014,53451.074508 2024-07-30,10:11:09.000,212,10975927,13285,0,1722334268,12946.837814809995,63.98699688000488,53450.89983 2024-07-30,10:11:10.000,212,10975899,13085,0,1722334269,12946.94559576999,64.02224253000168,53450.725152000006 2024-07-30,10:11:11.000,212,10975915,12845,0,1722334270,12946.95233208,64.12797947999934,53450.54348688 2024-07-30,10:11:12.000,212,10975879,12885,0,1722334271,12946.95233208,64.27601121000043,53450.319899040005 2024-07-30,10:11:13.000,212,10975935,12885,0,1722334272,12946.959068389995,64.40289555000345,53450.19413088001 2024-07-30,10:11:14.000,212,10975912,12845,0,1722334273,12947.039904109995,64.52273075999983,53449.97753016001 2024-07-30,10:11:15.000,212,10975915,13085,0,1722334274,12947.201575549996,64.66371336000157,53449.83080064 2024-07-30,10:11:16.000,212,10975972,13045,0,1722334275,12947.471027949992,64.75535205000051,53449.70503248 2024-07-30,10:11:17.000,212,10975938,13005,0,1722334276,12947.794370829994,64.85403986999881,53449.57227720001 2024-07-30,10:11:18.000,212,10975917,13125,0,1722334277,12947.98298750999,65.0866611599995,53449.40458632001 2024-07-30,10:11:19.000,212,10975917,12925,0,1722334278,12948.16486787999,65.31223332000081,53449.313753760005 2024-07-30,10:11:20.000,212,10975911,12845,0,1722334279,12948.20528573999,65.41092113999912,53449.20195984 2024-07-30,10:11:21.000,212,10975926,12885,0,1722334280,12948.29285777,65.50255982999806,53449.048243200006 2024-07-30,10:11:22.000,212,10975885,12845,0,1722334281,12948.218758359995,65.66468981999788,53448.89452656 2024-07-30,10:11:23.000,212,10975891,13285,0,1722334282,12948.14465894999,65.72813198999938,53448.7687584 2024-07-30,10:11:24.000,212,10975934,13165,0,1722334283,12948.05035061,65.71403373000066,53448.691900080004 2024-07-30,10:11:25.000,212,10975952,13085,0,1722334284,12948.03014168,65.79157416000089,53448.53119632 2024-07-30,10:11:26.000,212,10975930,12965,0,1722334285,12948.04361429999,65.94665502000134,53448.356518320004 2024-07-30,10:11:27.000,212,10975938,12845,0,1722334286,12948.04361429999,66.05239196999901,53448.237737280004 2024-07-30,10:11:28.000,212,10975959,12965,0,1722334287,12948.02340536999,66.10878501000116,53448.11895624 2024-07-30,10:11:29.000,212,10975916,12685,0,1722334288,12947.92236071999,66.22862022000481,53447.91632976001 2024-07-30,10:11:30.000,212,10975914,13125,0,1722334289,12947.787634519998,66.43304499000078,53447.7905616 2024-07-30,10:11:31.000,212,10975914,12965,0,1722334290,12947.767425589998,66.58107672000187,53447.65780632001 2024-07-30,10:11:32.000,212,10975930,13205,0,1722334291,12947.700062489988,66.78550148999784,53447.53203816001 2024-07-30,10:11:33.000,212,10975901,13085,0,1722334292,12947.572072599993,66.9053367000015,53447.35736016 2024-07-30,10:11:34.000,212,10975888,12965,0,1722334293,12947.511445809992,67.08861407999939,53447.30845032 2024-07-30,10:11:35.000,212,10975914,12885,0,1722334294,12947.471027949992,67.18025276999833,53447.203643520006 2024-07-30,10:11:36.000,212,10975903,12845,0,1722334295,12947.545127359997,67.27894059000391,53447.09883672 2024-07-30,10:11:37.000,212,10975947,13045,0,1722334296,12947.612490459993,67.44107058000372,53447.02896552001 2024-07-30,10:11:38.000,212,10975974,12965,0,1722334297,12947.578808910002,67.66664273999777,53446.9521072 2024-07-30,10:11:39.000,212,10975964,12765,0,1722334298,12947.578808910002,67.72303577999992,53446.88922312001 2024-07-30,10:11:40.000,212,10975974,12965,0,1722334299,12947.524918429997,67.78647795000143,53446.78441632 2024-07-30,10:11:41.000,212,10975893,13445,0,1722334300,12947.484500569997,67.97680445999868,53446.679609520004 2024-07-30,10:11:42.000,212,10975906,12965,0,1722334301,12947.356510680002,68.1671309700032,53446.59576408 2024-07-30,10:11:43.000,212,10975930,12925,0,1722334302,12947.06684934999,68.39270313000452,53446.52589288001 2024-07-30,10:11:44.000,212,10975940,13125,0,1722334303,12946.797396949994,68.54073485999834,53446.48397016001 2024-07-30,10:11:45.000,212,10975921,13165,0,1722334304,12946.642461819989,68.78745440999774,53446.365189120006 2024-07-30,10:11:46.000,212,10975950,12925,0,1722334305,12946.521208239988,68.94958440000482,53446.30929216 2024-07-30,10:11:47.000,212,10975953,13045,0,1722334306,12946.339327870002,69.21040221000294,53446.2533952 2024-07-30,10:11:48.000,212,10975892,12725,0,1722334307,12946.245019529997,69.35843394000403,53446.20448536 2024-07-30,10:11:49.000,212,10975889,12925,0,1722334308,12946.231546909992,69.52056393000385,53446.19051112001 2024-07-30,10:11:50.000,212,10975896,12845,0,1722334309,12946.110293329992,69.7108904400011,53446.12063992001 2024-07-30,10:11:51.000,212,10975883,13205,0,1722334310,12946.009248679991,69.95056086000113,53446.09269144 2024-07-30,10:11:52.000,212,10975983,13205,0,1722334311,12945.780214139995,70.08449433000351,53446.00185888001 2024-07-30,10:11:53.000,212,10975933,13045,0,1722334312,12945.61180639,70.27482084000076,53445.959936160005 2024-07-30,10:11:54.000,212,10975877,13085,0,1722334313,12945.349090299998,70.41580344000249,53445.91801344 2024-07-30,10:11:55.000,212,10975899,12925,0,1722334314,12945.106583139997,70.64842473000317,53445.792245280005 2024-07-30,10:11:56.000,212,10975914,13125,0,1722334315,12944.803449189996,70.8246529800017,53445.78525816001 2024-07-30,10:11:57.000,212,10975947,12845,0,1722334316,12944.57441465,71.02202861999831,53445.7293612 2024-07-30,10:11:58.000,212,10975913,12885,0,1722334317,12944.40600689999,71.14891296000133,53445.68045136 2024-07-30,10:11:59.000,212,10975899,12925,0,1722334318,12944.298225939994,71.34628859999793,53445.64551576001 2024-07-30,10:12:00.000,212,10975950,13205,0,1722334319,12944.143290809989,71.48727119999967,53445.61756728001 2024-07-30,10:12:01.000,212,10975919,12725,0,1722334320,12943.786266379997,71.76923640000314,53445.61058016 2024-07-30,10:12:02.000,212,10975874,13125,0,1722334321,12943.24736157999,72.04415246999997,53445.59660592001 2024-07-30,10:12:03.000,212,10975930,12845,0,1722334322,12942.769083569998,72.49529679000261,53445.58263168 2024-07-30,10:12:04.000,212,10975919,13005,0,1722334323,12942.263860319996,72.93939197999862,53445.5546832 2024-07-30,10:12:05.000,212,10975924,12925,0,1722334324,12941.765373379989,73.33414325999911,53445.58263168 2024-07-30,10:12:06.000,212,10975905,12765,0,1722334325,12941.354458469992,73.58086280999851,53445.575644560005 2024-07-30,10:12:07.000,212,10975959,12925,0,1722334326,12941.03111558999,73.76414019000367,53445.56167032 2024-07-30,10:12:08.000,212,10975866,12925,0,1722334327,12940.71450902,74.02495800000179,53445.56865744001 2024-07-30,10:12:09.000,212,10975905,12765,0,1722334328,12940.478738169993,74.32102146000398,53445.624554400005 2024-07-30,10:12:10.000,212,10975906,12925,0,1722334329,12940.337275659993,74.68757621999976,53445.58263168 2024-07-30,10:12:11.000,212,10975936,12885,0,1722334330,12940.094768499992,74.90609925000172,53445.54070896 2024-07-30,10:12:12.000,212,10975896,12885,0,1722334331,12939.77816193,75.06118011000217,53445.56865744001 2024-07-30,10:12:13.000,212,10975921,13165,0,1722334332,12939.51544584,75.37134183000308,53445.60359304 2024-07-30,10:12:14.000,212,10975928,13045,0,1722334333,12939.40766487999,75.8295352799978,53445.58263168 2024-07-30,10:12:15.000,212,10975962,12805,0,1722334334,12939.53565477,76.27363047000108,53445.60359304 2024-07-30,10:12:16.000,212,10975900,13165,0,1722334335,12939.704062519995,76.4005148100041,53445.63154152 2024-07-30,10:12:17.000,212,10975911,12965,0,1722334336,12939.986987539996,76.32297438000387,53445.70141272 2024-07-30,10:12:18.000,212,10975855,12725,0,1722334337,12940.350748279998,76.30182698999852,53445.76429680001 2024-07-30,10:12:19.000,212,10975952,13125,0,1722334338,12940.721245329994,76.45690784999897,53445.83416800001 2024-07-30,10:12:20.000,212,10975874,12845,0,1722334339,12940.99743404,76.60493958000006,53445.911026320005 2024-07-30,10:12:21.000,212,10975945,13085,0,1722334340,12941.152369169991,76.57674306000263,53445.959936160005 2024-07-30,10:12:22.000,212,10975901,13125,0,1722334341,12941.0378519,76.46395697999833,53446.05076872001 2024-07-30,10:12:23.000,212,10975965,12685,0,1722334342,12940.70777270999,76.37936741999874,53446.127627040005 2024-07-30,10:12:24.000,212,10975936,12805,0,1722334343,12940.364220899988,76.2877287299998,53446.16256264 2024-07-30,10:12:25.000,212,10975920,13245,0,1722334344,12940.094768499992,76.26658134000172,53446.197498240006 2024-07-30,10:12:26.000,212,10975852,12605,0,1722334345,12939.77142561999,76.36526916000003,53446.295317920005 2024-07-30,10:12:27.000,212,10975915,12885,0,1722334346,12939.394192259999,76.56969393000327,53446.35121488 2024-07-30,10:12:28.000,212,10975927,12965,0,1722334347,12939.111267239998,76.81641348000267,53446.44903456 2024-07-30,10:12:29.000,212,10975931,13165,0,1722334348,12938.841814840001,76.95034694999777,53446.57480272001 2024-07-30,10:12:30.000,212,10975928,13085,0,1722334349,12938.4780541,77.06313303000206,53446.64467392 2024-07-30,10:12:31.000,212,10975909,12805,0,1722334350,12938.060402879993,77.14772259000165,53446.749480720006 2024-07-30,10:12:32.000,212,10975881,12965,0,1722334351,12937.737059999992,77.22526302000188,53446.7774292 2024-07-30,10:12:33.000,212,10975881,13045,0,1722334352,12937.501289150001,77.49312995999935,53446.882236 2024-07-30,10:12:34.000,212,10975890,12845,0,1722334353,12937.433926049991,77.77509516000282,53446.94512008 2024-07-30,10:12:35.000,212,10975918,12765,0,1722334354,12937.669696899997,78.11345340000116,53447.10582384001 2024-07-30,10:12:36.000,212,10975895,12965,0,1722334355,12938.053666569998,78.40951686000335,53447.17569504001 2024-07-30,10:12:37.000,212,10975862,12805,0,1722334356,12938.59257136999,78.66328554000211,53447.32941168 2024-07-30,10:12:38.000,212,10975880,12965,0,1722334357,12939.118003549993,78.77607161999913,53447.45517984 2024-07-30,10:12:39.000,212,10975886,13045,0,1722334358,12939.52891845999,78.84656292,53447.5460124 2024-07-30,10:12:40.000,212,10975921,13245,0,1722334359,12939.845525029996,78.9100050900015,53447.734664640004 2024-07-30,10:12:41.000,212,10975930,12845,0,1722334360,12940.054350639992,78.9593490000043,53447.89536840001 2024-07-30,10:12:42.000,212,10975891,13045,0,1722334361,12940.114977429992,79.11442986000475,53447.99318808001 2024-07-30,10:12:43.000,212,10975958,12685,0,1722334362,12940.108241119997,79.27655985000456,53448.209788800006 2024-07-30,10:12:44.000,212,10975919,13005,0,1722334363,12939.926360749996,79.67131112999778,53448.32158272 2024-07-30,10:12:45.000,212,10975954,13125,0,1722334364,12939.643435729995,80.13655370999913,53448.405428160004 2024-07-30,10:12:46.000,212,10975913,13045,0,1722334365,12939.333565469999,80.75687715000095,53448.5591448 2024-07-30,10:12:47.000,212,10975904,13045,0,1722334366,12938.969804729997,81.29966016000253,53448.65696448 2024-07-30,10:12:48.000,212,10975916,13085,0,1722334367,12938.814869599992,81.70850970000174,53448.70587432001 2024-07-30,10:12:49.000,212,10975890,12845,0,1722334368,12938.835078529992,81.93408186000306,53448.81766824 2024-07-30,10:12:50.000,212,10975893,13205,0,1722334369,12938.855287459992,82.12440837000031,53448.95042352001 2024-07-30,10:12:51.000,212,10975908,12765,0,1722334370,12938.801396980001,82.23719445000461,53448.96439776 2024-07-30,10:12:52.000,212,10975937,12605,0,1722334371,12938.821605910001,82.11735924000095,53449.05523032 2024-07-30,10:12:53.000,212,10975876,12925,0,1722334372,12938.707088639996,82.15965402000438,53449.13907576001 2024-07-30,10:12:54.000,212,10975965,12925,0,1722334373,12938.727297569996,82.34293140000227,53449.243882560004 2024-07-30,10:12:55.000,212,10975894,13285,0,1722334374,12938.990013659997,82.50506139000208,53449.27183104 2024-07-30,10:12:56.000,212,10975923,13285,0,1722334375,12939.46829166999,82.47686487000465,53449.432534800006 2024-07-30,10:12:57.000,212,10975903,12725,0,1722334376,12939.933097059991,82.22309618999861,53449.49541888 2024-07-30,10:12:58.000,212,10975932,13085,0,1722334377,12940.121713740002,82.13850662999903,53449.56529008 2024-07-30,10:12:59.000,212,10975915,12965,0,1722334378,12940.168867909997,82.00457316000393,53449.579264320004 2024-07-30,10:13:00.000,212,10975933,13005,0,1722334379,12940.013932779992,81.76490274000389,53449.698045360004 2024-07-30,10:13:01.000,212,10975895,13125,0,1722334380,12939.542391079995,81.53228145000321,53449.72599384 2024-07-30,10:13:02.000,212,10975899,12965,0,1722334381,12938.841814840001,81.62392014000216,53449.77490368 2024-07-30,10:13:03.000,212,10975886,12925,0,1722334382,12938.161447529994,81.85654143000284,53449.865736240004 2024-07-30,10:13:04.000,212,10975957,12925,0,1722334383,12937.609070109997,81.99752403000457,53449.92862032001 2024-07-30,10:13:05.000,212,10975883,12965,0,1722334384,12937.124055789995,82.12440837000031,53449.984517280005 2024-07-30,10:13:06.000,212,10975940,12925,0,1722334385,12936.834394459998,82.34998053000163,53450.082336960004 2024-07-30,10:13:07.000,212,10975887,13045,0,1722334386,12936.652514089998,82.74473181000212,53450.12425968001 2024-07-30,10:13:08.000,212,10975902,13125,0,1722334387,12936.692931949998,82.87161614999786,53450.18015664 2024-07-30,10:13:09.000,212,10975908,13285,0,1722334388,12936.746822429988,82.54735616999824,53450.24304072001 2024-07-30,10:13:10.000,212,10975901,13285,0,1722334389,12936.598623609993,82.00457316000393,53450.31291192001 2024-07-30,10:13:11.000,212,10975935,13125,0,1722334390,12936.558205749992,81.58867448999808,53450.417718720004 2024-07-30,10:13:12.000,212,10975950,13245,0,1722334391,12936.706404570003,81.44769189000363,53450.557461120006 2024-07-30,10:13:13.000,212,10975883,12965,0,1722334392,12936.800712909993,81.4053971100002,53450.76707472001 2024-07-30,10:13:14.000,212,10975927,12845,0,1722334393,12936.692931949998,81.39834798000084,53450.84393304001 2024-07-30,10:13:15.000,212,10975930,12965,0,1722334394,12936.477370029992,81.44769189000363,53450.96271408001 2024-07-30,10:13:16.000,212,10975874,13085,0,1722334395,12936.214653939991,81.23621799000102,53451.06053376001 2024-07-30,10:13:17.000,212,10975920,13045,0,1722334396,12935.9182563,81.10228451999865,53451.17232768 2024-07-30,10:13:18.000,212,10975907,12765,0,1722334397,12935.621858659993,80.82736845000181,53451.256173120004 2024-07-30,10:13:19.000,212,10975922,12885,0,1722334398,12935.352406259997,80.6017962900005,53451.40290264 2024-07-30,10:13:20.000,212,10975928,12725,0,1722334399,12935.056008619991,80.27753631000087,53451.50770944 2024-07-30,10:13:21.000,212,10975905,12885,0,1722334400,12934.436268099998,80.05196414999955,53451.64046472 2024-07-30,10:13:22.000,212,10975946,12885,0,1722334401,12933.769373409996,80.00262024000403,53451.710335920005 2024-07-30,10:13:23.000,212,10975906,13045,0,1722334402,12933.41234897999,80.11540632000106,53451.77322000001 2024-07-30,10:13:24.000,212,10975914,12965,0,1722334403,12933.311304329989,80.24933979000343,53451.926936640004 2024-07-30,10:13:25.000,212,10975887,13005,0,1722334404,12933.203523369993,80.65818933000264,53451.98982072001 2024-07-30,10:13:26.000,212,10975948,13045,0,1722334405,12933.385403739994,81.02474408999842,53452.10161464 2024-07-30,10:13:27.000,212,10975878,12885,0,1722334406,12933.63464720999,81.08113713000057,53452.213408560005 2024-07-30,10:13:28.000,212,10975911,13045,0,1722334407,12933.73569185999,80.94015452999884,53452.332189600005 2024-07-30,10:13:29.000,212,10975936,12885,0,1722334408,12933.63464720999,80.84851583999989,53452.42302216001 2024-07-30,10:13:30.000,212,10975895,12965,0,1722334409,12933.668328759995,81.0599897400025,53452.56276456001 2024-07-30,10:13:31.000,212,10975932,12765,0,1722334410,12933.931044849996,81.23621799000102,53452.74442968 2024-07-30,10:13:32.000,212,10975926,13085,0,1722334411,12934.368904999988,81.14457930000208,53452.91212056 2024-07-30,10:13:33.000,212,10975911,13285,0,1722334412,12934.746138359995,80.58769803000177,53453.09378568001 2024-07-30,10:13:34.000,212,10975872,13125,0,1722334413,12934.725929429995,79.83344112000486,53453.24750232 2024-07-30,10:13:35.000,212,10975908,12965,0,1722334414,12934.362168689993,79.1919702899977,53453.38025760001 2024-07-30,10:13:36.000,212,10975887,13125,0,1722334415,12933.836736509991,78.74787510000169,53453.5898712 2024-07-30,10:13:37.000,212,10975946,13085,0,1722334416,12933.324776949994,78.2896816499997,53453.7296136 2024-07-30,10:13:38.000,212,10975933,12845,0,1722334417,12932.839762629992,77.90197949999856,53453.77852344 2024-07-30,10:13:39.000,212,10975925,13085,0,1722334418,12932.4827382,77.73280037999939,53453.890317360005 2024-07-30,10:13:40.000,212,10975929,12805,0,1722334419,12932.19981318,77.4014912700004,53453.9741628 2024-07-30,10:13:41.000,212,10975927,13205,0,1722334420,12931.997723879998,77.27460693000467,53453.98114992001 2024-07-30,10:13:42.000,212,10975908,12725,0,1722334421,12931.856261369998,77.3028034500021,53453.98813704 2024-07-30,10:13:43.000,212,10975920,13005,0,1722334422,12931.640699449992,77.4014912700004,53453.87634312 2024-07-30,10:13:44.000,212,10975909,12925,0,1722334423,12931.29714763999,77.46493344000191,53453.841407520005 2024-07-30,10:13:45.000,212,10975892,12845,0,1722334424,12930.859287489999,77.50722821999807,53453.71563936001 2024-07-30,10:13:46.000,212,10975934,12885,0,1722334425,12930.387745790002,77.61296517000301,53453.54794848001 2024-07-30,10:13:47.000,212,10975862,13005,0,1722334426,12930.05766659999,77.88083211000048,53453.31737352 2024-07-30,10:13:48.000,212,10975890,13005,0,1722334427,12929.76126896,78.21214121999947,53453.14269552001 2024-07-30,10:13:49.000,212,10975883,13005,0,1722334428,12929.565915969994,78.72672771000362,53452.99596600001 2024-07-30,10:13:50.000,212,10975886,12965,0,1722334429,12929.256045709997,79.14262638000218,53452.86321072 2024-07-30,10:13:51.000,212,10975925,13085,0,1722334430,12928.77776769999,79.5021320099986,53452.68853272001 2024-07-30,10:13:52.000,212,10975945,13045,0,1722334431,12928.49484267999,79.7136059100012,53452.597700160004 2024-07-30,10:13:53.000,212,10975956,13125,0,1722334432,12928.225390279993,80.05196414999955,53452.46494488 2024-07-30,10:13:54.000,212,10975933,12965,0,1722334433,12927.888574780001,80.55950151000434,53452.31821536 2024-07-30,10:13:55.000,212,10975961,13005,0,1722334434,12927.39682414999,80.91900714000076,53452.15751160001 2024-07-30,10:13:56.000,212,10975925,12965,0,1722334435,12927.012854479988,81.30670929000189,53451.947898000006 2024-07-30,10:13:57.000,212,10975876,12765,0,1722334436,12926.810765180002,81.47588841000106,53451.78719424 2024-07-30,10:13:58.000,212,10975920,13085,0,1722334437,12926.676038979997,81.49703579999914,53451.57059352 2024-07-30,10:13:59.000,212,10975901,13005,0,1722334438,12926.615412189996,81.48998666999978,53451.3539928 2024-07-30,10:14:00.000,212,10975935,12965,0,1722334439,12926.433531819996,81.63096927000151,53451.19328904 2024-07-30,10:14:01.000,212,10975910,13125,0,1722334440,12926.34595979,81.76490274000389,53450.93476560001 2024-07-30,10:14:02.000,212,10975864,13045,0,1722334441,12926.23817882999,82.025720550002,53450.753100480004 2024-07-30,10:14:03.000,212,10975903,13005,0,1722334442,12926.19776096999,82.27948923000076,53450.57143536 2024-07-30,10:14:04.000,212,10975958,12885,0,1722334443,12926.17755203999,82.54735616999824,53450.39675736 2024-07-30,10:14:05.000,212,10975974,12885,0,1722334444,12926.191024659995,82.80112485000427,53450.29195056001 2024-07-30,10:14:06.000,212,10975885,13245,0,1722334445,12926.211233589995,83.18882699999813,53450.18015664 2024-07-30,10:14:07.000,212,10975886,13165,0,1722334446,12926.211233589995,83.37915351000265,53450.09631120001 2024-07-30,10:14:08.000,212,10975952,12965,0,1722334447,12926.16407942,83.44259568000416,53450.054388480006 2024-07-30,10:14:09.000,212,10975953,12965,0,1722334448,12926.07650738999,83.39325177000137,53450.02644000001 2024-07-30,10:14:10.000,212,10975970,12925,0,1722334449,12925.908099639993,83.04784440000367,53449.97054304 2024-07-30,10:14:11.000,212,10975979,12805,0,1722334450,12925.712746650002,82.77292832999956,53450.01246576 2024-07-30,10:14:12.000,212,10975881,12885,0,1722334451,12925.618438309997,82.55440530000487,53449.94958168 2024-07-30,10:14:13.000,212,10975981,13045,0,1722334452,12925.625174619992,82.41342270000314,53449.97753016001 2024-07-30,10:14:14.000,212,10975942,13005,0,1722334453,12925.746428199993,82.18080141000246,53449.96355592 2024-07-30,10:14:15.000,212,10975986,13165,0,1722334454,12925.887890709993,81.70146057000238,53449.94259456 2024-07-30,10:14:16.000,212,10975946,12965,0,1722334455,12925.941781189998,81.19392321000487,53449.95656880001 2024-07-30,10:14:17.000,212,10975920,12685,0,1722334456,12925.827263919993,80.86261409999861,53449.97753016001 2024-07-30,10:14:18.000,212,10975922,12845,0,1722334457,12925.685801409993,80.63704194000456,53449.935607440006 2024-07-30,10:14:19.000,212,10975946,13005,0,1722334458,12925.517393659997,80.50310847000219,53449.95656880001 2024-07-30,10:14:20.000,212,10975960,13085,0,1722334459,12925.416349009996,80.53835411999898,53449.92862032001 2024-07-30,10:14:21.000,212,10975928,12805,0,1722334460,12925.375931149996,80.82736845000181,53449.90765896001 2024-07-30,10:14:22.000,212,10975945,13045,0,1722334461,12925.281622809991,80.96835105000355,53449.90765896001 2024-07-30,10:14:23.000,212,10975950,13285,0,1722334462,12924.991961479995,81.08113713000057,53449.85874912001 2024-07-30,10:14:24.000,212,10975964,13205,0,1722334463,12924.446320369992,81.10228451999865,53449.87971048001 2024-07-30,10:14:25.000,212,10975913,12885,0,1722334464,12923.90741557,81.13048104000336,53449.76092944001 2024-07-30,10:14:26.000,212,10975919,12885,0,1722334465,12923.429137559993,81.29261103000317,53449.719006720006 2024-07-30,10:14:27.000,212,10975923,12725,0,1722334466,12923.355038150003,81.72260796000046,53449.59323856001 2024-07-30,10:14:28.000,212,10975934,13005,0,1722334467,12923.664908409999,82.01162229000329,53449.47445752001 2024-07-30,10:14:29.000,212,10975913,12965,0,1722334468,12924.170131660001,81.90588533999835,53449.411573440004 2024-07-30,10:14:30.000,212,10975930,12845,0,1722334469,12924.89765313999,81.39129885000148,53449.362663600004 2024-07-30,10:14:31.000,212,10975928,13125,0,1722334470,12925.551075210002,80.86966322999797,53449.28580528001 2024-07-30,10:14:32.000,212,10975972,12965,0,1722334471,12925.948517499994,80.52425586000027,53449.28580528001 2024-07-30,10:14:33.000,212,10975933,12965,0,1722334472,12926.17755203999,80.24933979000343,53449.29977952 2024-07-30,10:14:34.000,212,10975955,12885,0,1722334473,12926.19776096999,80.0096693700034,53449.27881816 2024-07-30,10:14:35.000,212,10975943,12765,0,1722334474,12926.130397869994,79.78409721000207,53449.30676664001 2024-07-30,10:14:36.000,212,10975913,12925,0,1722334475,12925.847472849993,79.5514759200014,53449.20195984 2024-07-30,10:14:37.000,212,10975956,12965,0,1722334476,12925.416349009996,79.33295288999943,53449.22990832 2024-07-30,10:14:38.000,212,10975915,12765,0,1722334477,12924.688827529993,79.32590376000007,53449.18798560001 2024-07-30,10:14:39.000,212,10975966,12885,0,1722334478,12924.04214176999,79.29770724000264,53449.09016592001 2024-07-30,10:14:40.000,212,10975946,12925,0,1722334479,12923.550391139994,79.36114941000415,53449.027281840004 2024-07-30,10:14:41.000,212,10975879,12925,0,1722334480,12923.355038150003,79.62901635000162,53448.86657808 2024-07-30,10:14:42.000,212,10975914,13085,0,1722334481,12923.193366710002,80.02376763000211,53448.70587432001 2024-07-30,10:14:43.000,212,10975931,12805,0,1722334482,12923.112530990002,80.6017962900005,53448.62202888 2024-07-30,10:14:44.000,212,10975942,13005,0,1722334483,12923.328092909993,81.36310233000404,53448.36350544 2024-07-30,10:14:45.000,212,10975933,13125,0,1722334484,12923.671644719994,82.11031011000159,53448.209788800006 2024-07-30,10:14:46.000,212,10975914,12925,0,1722334485,12924.00846022,82.58260182000231,53447.98620096 2024-07-30,10:14:47.000,212,10975932,12925,0,1722334486,12924.170131660001,82.90686180000193,53447.79754872001 2024-07-30,10:14:48.000,212,10975943,12765,0,1722334487,12924.399166199997,83.13243396000325,53447.566973760004 2024-07-30,10:14:49.000,212,10975952,13005,0,1722334488,12924.527156089993,83.42849741999817,53447.420244240006 2024-07-30,10:14:50.000,212,10975906,13005,0,1722334489,12924.466529299993,83.75980653000443,53447.22460488001 2024-07-30,10:14:51.000,212,10975910,12925,0,1722334490,12924.1297138,83.97128042999975,53447.035952640006 2024-07-30,10:14:52.000,212,10975961,13045,0,1722334491,12923.75921674999,83.9289856500036,53446.896210240004 2024-07-30,10:14:53.000,212,10975957,12845,0,1722334492,12923.307883979993,84.11931216000085,53446.707558 2024-07-30,10:14:54.000,212,10975915,12925,0,1722334493,12922.78918811,84.90176559000247,53446.581789840006 2024-07-30,10:14:55.000,212,10975927,12885,0,1722334494,12922.52647202,86.05077377999987,53446.393137600004 2024-07-30,10:14:56.000,212,10975906,13005,0,1722334495,12922.50626309,87.13633980000304,53446.28833080001 2024-07-30,10:14:57.000,212,10975946,12765,0,1722334496,12922.56015356999,87.82010540999909,53446.14858840001 2024-07-30,10:14:58.000,212,10975938,13285,0,1722334497,12922.654461909995,88.18666017000214,53446.09967856001 2024-07-30,10:14:59.000,212,10975915,13165,0,1722334498,12922.70161607999,88.22190581999894,53446.05076872001 2024-07-30,10:15:00.000,212,10975911,12965,0,1722334499,12922.76897918,88.22190581999894,53446.08570432 2024-07-30,10:15:01.000,212,10975926,13045,0,1722334500,12922.76897918,87.86944932000188,53446.07173008001 2024-07-30,10:15:02.000,212,10975925,12805,0,1722334501,12922.45910891999,87.58043498999905,53446.06474296 2024-07-30,10:15:03.000,212,10975891,13045,0,1722334502,12922.027985079993,87.50289455999882,53446.0437816 2024-07-30,10:15:04.000,212,10975946,13005,0,1722334503,12921.684433269991,87.22797849000199,53446.01583312 2024-07-30,10:15:05.000,212,10975924,13045,0,1722334504,12921.60359754999,86.63585157000489,53446.07173008001 2024-07-30,10:15:06.000,212,10975929,12925,0,1722334505,12921.62380647999,85.90979117999814,53446.057755840004 2024-07-30,10:15:07.000,212,10975912,13045,0,1722334506,12921.46213503999,85.50094163999893,53446.10666568 2024-07-30,10:15:08.000,212,10975913,12925,0,1722334507,12921.28025466999,85.59962946000451,53446.16256264 2024-07-30,10:15:09.000,212,10975901,12965,0,1722334508,12921.17921001999,86.0930685600033,53446.19051112001 2024-07-30,10:15:10.000,212,10975961,12805,0,1722334509,12921.084901679998,86.45962331999908,53446.246408080005 2024-07-30,10:15:11.000,212,10975880,13125,0,1722334510,12920.923230239998,86.65699896000297,53446.23243384 2024-07-30,10:15:12.000,212,10975878,13285,0,1722334511,12920.694195700002,86.61470417999953,53446.30929216 2024-07-30,10:15:13.000,212,10975875,13005,0,1722334512,12920.397798059996,86.57945853000274,53446.38615048001 2024-07-30,10:15:14.000,212,10975884,12765,0,1722334513,12920.04750994,86.75568678000127,53446.40711184001 2024-07-30,10:15:15.000,212,10975885,12805,0,1722334514,12919.757848609988,86.98830807000195,53446.47698304 2024-07-30,10:15:16.000,212,10975900,12605,0,1722334515,12919.623122409997,86.82617808000214,53446.5678156 2024-07-30,10:15:17.000,212,10975934,13125,0,1722334516,12919.508605139992,86.59355679000146,53446.57480272001 2024-07-30,10:15:18.000,212,10975924,12965,0,1722334517,12919.434505730002,86.38913201999821,53446.58877696 2024-07-30,10:15:19.000,212,10975923,12885,0,1722334518,12919.515341450002,86.15651073000481,53446.6376868 2024-07-30,10:15:20.000,212,10975946,13205,0,1722334519,12919.522077759997,86.26929681000183,53446.71454512 2024-07-30,10:15:21.000,212,10975905,12885,0,1722334520,12919.656803960002,86.43142680000165,53446.79140344001 2024-07-30,10:15:22.000,212,10975927,12925,0,1722334521,12919.946465289999,86.52306549000059,53446.73550648 2024-07-30,10:15:23.000,212,10975890,12805,0,1722334522,12920.114873039995,86.74158852000255,53446.798390560005 2024-07-30,10:15:24.000,212,10975906,13245,0,1722334523,12920.31022603,87.03765198000474,53446.847300400004 2024-07-30,10:15:25.000,212,10975927,13125,0,1722334524,12920.613359980001,87.4253541299986,53446.93813296001 2024-07-30,10:15:26.000,212,10975917,12765,0,1722334525,12920.869339759993,87.72846672000014,53447.05691400001 2024-07-30,10:15:27.000,212,10975878,13165,0,1722334526,12920.876076070002,87.4253541299986,53447.1617208 2024-07-30,10:15:28.000,212,10975921,12885,0,1722334527,12920.741349869997,87.10814327999833,53447.36434728001 2024-07-30,10:15:29.000,212,10975899,12765,0,1722334528,12920.599887359997,86.93896415999916,53447.5460124 2024-07-30,10:15:30.000,212,10975892,13205,0,1722334529,12920.2900171,86.74158852000255,53447.71370328 2024-07-30,10:15:31.000,212,10975939,13125,0,1722334530,12920.08119148999,86.53011461999995,53447.90934264 2024-07-30,10:15:32.000,212,10975919,12845,0,1722334531,12919.953201599994,86.46667244999844,53448.09799488 2024-07-30,10:15:33.000,212,10975980,13245,0,1722334532,12919.737639679988,86.60060592000082,53448.32158272 2024-07-30,10:15:34.000,212,10975888,12725,0,1722334533,12919.609649789993,86.84027634000086,53448.4892736 2024-07-30,10:15:35.000,212,10975898,12885,0,1722334534,12919.481659899997,86.82617808000214,53448.67093872 2024-07-30,10:15:36.000,212,10975913,12965,0,1722334535,12919.306515839991,86.98830807000195,53448.79670688 2024-07-30,10:15:37.000,212,10975909,13285,0,1722334536,12919.266097979991,87.25617500999942,53448.93644928 2024-07-30,10:15:38.000,212,10975960,13045,0,1722334537,12919.299779529996,87.41830499999924,53449.05523032 2024-07-30,10:15:39.000,212,10975945,13165,0,1722334538,12919.326724769991,87.80600715000037,53449.0831788 2024-07-30,10:15:40.000,212,10975959,13005,0,1722334539,12919.25262536,88.26420060000237,53449.20894696001 2024-07-30,10:15:41.000,212,10975914,13125,0,1722334540,12918.996645579995,88.54616579999856,53449.25785680001 2024-07-30,10:15:42.000,212,10975894,13125,0,1722334541,12918.84171044999,88.84927839000011,53449.32074088 2024-07-30,10:15:43.000,212,10975933,13005,0,1722334542,12918.733929489994,88.76468883000052,53449.39061208 2024-07-30,10:15:44.000,212,10975989,13045,0,1722334543,12918.451004469993,88.63780449000478,53449.50240600001 2024-07-30,10:15:45.000,212,10975905,13005,0,1722334544,12918.181552069997,88.4756744999977,53449.55830296 2024-07-30,10:15:46.000,212,10975962,13125,0,1722334545,12918.03335325,88.03157931000169,53449.67009688001 2024-07-30,10:15:47.000,212,10975892,12925,0,1722334546,12917.89189074,87.38305935000244,53449.73298096 2024-07-30,10:15:48.000,212,10975936,13125,0,1722334547,12917.501184759989,86.92486590000044,53449.865736240004 2024-07-30,10:15:49.000,212,10975933,13205,0,1722334548,12917.265413909998,86.67814635000104,53449.94259456 2024-07-30,10:15:50.000,212,10975923,12845,0,1722334549,12917.278886530003,86.61470417999953,53450.01945288 2024-07-30,10:15:51.000,212,10975947,13085,0,1722334550,12917.460766899989,86.53716374999931,53450.1312468 2024-07-30,10:15:52.000,212,10975927,12965,0,1722334551,12917.528129999999,86.38208288999886,53450.222079360006 2024-07-30,10:15:53.000,212,10975953,12925,0,1722334552,12917.534866309994,86.34683724000206,53450.32688616 2024-07-30,10:15:54.000,212,10975955,12965,0,1722334553,12917.447294279998,86.74863765000191,53450.4456672 2024-07-30,10:15:55.000,212,10975937,13085,0,1722334554,12917.447294279998,87.31256805000157,53450.55047400001 2024-07-30,10:15:56.000,212,10975915,13045,0,1722334555,12917.656119889994,87.52404195000418,53450.66925504 2024-07-30,10:15:57.000,212,10975974,13205,0,1722334556,12917.939044909996,87.79190889000165,53450.83694592 2024-07-30,10:15:58.000,212,10975921,12885,0,1722334557,12918.296069340002,87.82715453999845,53451.05354664001 2024-07-30,10:15:59.000,212,10975922,12965,0,1722334558,12918.531840189993,87.6368280300012,53451.34700568001 2024-07-30,10:16:00.000,212,10975925,12925,0,1722334559,12918.572258049993,87.51699282000482,53451.57059352 2024-07-30,10:16:01.000,212,10975932,13285,0,1722334560,12918.552049119993,87.54518934000225,53451.82212984001 2024-07-30,10:16:02.000,212,10975890,13045,0,1722334561,12918.491422329993,87.55223847000161,53451.996807840005 2024-07-30,10:16:03.000,212,10975936,13005,0,1722334562,12918.296069340002,87.60863151000376,53452.262318400004 2024-07-30,10:16:04.000,212,10975937,13005,0,1722334563,12918.201760999997,87.90469496999867,53452.4369964 2024-07-30,10:16:05.000,212,10975923,13285,0,1722334564,12918.444268159998,88.21485668999958,53452.60468728 2024-07-30,10:16:06.000,212,10975933,12885,0,1722334565,12918.713720559994,88.60255884000071,53452.70250696 2024-07-30,10:16:07.000,212,10975935,12965,0,1722334566,12919.08421760999,88.7505905700018,53452.8911592 2024-07-30,10:16:08.000,212,10975916,13045,0,1722334567,12919.549022999992,88.64485362000414,53453.02391448001 2024-07-30,10:16:09.000,212,10975910,13125,0,1722334568,12920.06098255999,88.44747798000026,53453.23352808001 2024-07-30,10:16:10.000,212,10975942,13285,0,1722334569,12920.316962339995,88.18666017000214,53453.35929624001 2024-07-30,10:16:11.000,212,10975921,12965,0,1722334570,12920.26307185999,88.13731625999935,53453.56890984001 2024-07-30,10:16:12.000,212,10975934,12885,0,1722334571,12920.007092079999,88.1937093000015,53453.75756208 2024-07-30,10:16:13.000,212,10975949,12725,0,1722334572,12919.805002779998,87.9822353999989,53453.869356 2024-07-30,10:16:14.000,212,10975943,12845,0,1722334573,12919.717430749988,87.38305935000244,53454.044034 2024-07-30,10:16:15.000,212,10975942,13085,0,1722334574,12919.474923590002,86.60765505000018,53454.21172488 2024-07-30,10:16:16.000,212,10975942,13045,0,1722334575,12919.205471189991,85.72651380000025,53454.33050592 2024-07-30,10:16:17.000,212,10975886,13125,0,1722334576,12918.86865569,85.00750254000013,53454.45627408001 2024-07-30,10:16:18.000,212,10975966,12765,0,1722334577,12918.471213399993,84.4858669200039,53454.60300360001 2024-07-30,10:16:19.000,212,10975963,13165,0,1722334578,12918.248915169992,84.06996824999806,53454.74973312001 2024-07-30,10:16:20.000,212,10975946,13085,0,1722334579,12918.242178859997,83.76685566000378,53454.910436879996 2024-07-30,10:16:21.000,212,10975943,13045,0,1722334580,12918.215233620002,83.85849435000273,53454.98729520001 2024-07-30,10:16:22.000,212,10975882,13005,0,1722334581,12918.208497309992,83.95013304000167,53455.10607624001 2024-07-30,10:16:23.000,212,10975990,12765,0,1722334582,12918.316278270002,83.90783825999824,53455.182934560005 2024-07-30,10:16:24.000,212,10975992,13085,0,1722334583,12918.552049119993,84.14045954999892,53455.31568984 2024-07-30,10:16:25.000,212,10975958,13325,0,1722334584,12918.76087472999,84.29554040999938,53455.44145800001 2024-07-30,10:16:26.000,212,10975959,13165,0,1722334585,12918.88886462,84.2743930200013,53455.581200399996 2024-07-30,10:16:27.000,212,10975935,12925,0,1722334586,12918.794556279994,84.42947388000175,53455.69299432 2024-07-30,10:16:28.000,212,10975918,12925,0,1722334587,12918.464477089998,84.62684951999836,53455.804788240006 2024-07-30,10:16:29.000,212,10975950,12965,0,1722334588,12918.073771110001,84.88766733000375,53455.81177536 2024-07-30,10:16:30.000,212,10975927,13045,0,1722334589,12917.79084609,85.33881164999912,53455.916582159996 2024-07-30,10:16:31.000,212,10975951,13125,0,1722334590,12917.68980144,85.8463490100039,53455.95850488 2024-07-30,10:16:32.000,212,10975933,12965,0,1722334591,12917.656119889994,86.28339507000055,53455.98645336 2024-07-30,10:16:33.000,212,10975982,12925,0,1722334592,12917.68980144,86.55831114000466,53456.09126016001 2024-07-30,10:16:34.000,212,10975979,13005,0,1722334593,12917.62243833999,86.70634286999848,53456.084273039996 2024-07-30,10:16:35.000,212,10975949,12845,0,1722334594,12917.400140109989,86.77683416999935,53456.1052344 2024-07-30,10:16:36.000,212,10975980,12965,0,1722334595,12917.150896639992,86.8332272100015,53456.13318288001 2024-07-30,10:16:37.000,212,10975941,13005,0,1722334596,12917.009434129992,86.81207982000342,53456.09126016001 2024-07-30,10:16:38.000,212,10975964,13125,0,1722334597,12917.130687709992,86.6851954800004,53456.09126016001 2024-07-30,10:16:39.000,212,10975983,12925,0,1722334598,12917.433821659994,86.4737215799978,53456.09126016001 2024-07-30,10:16:40.000,212,10975950,12965,0,1722334599,12917.58202047999,86.0930685600033,53456.09824728 2024-07-30,10:16:41.000,212,10975905,13045,0,1722334600,12917.60896572,85.70536641000217,53455.98645336 2024-07-30,10:16:42.000,212,10975927,13085,0,1722334601,12917.635910959994,85.64192424000066,53455.88863368 2024-07-30,10:16:43.000,212,10975926,13085,0,1722334602,12917.548338929999,85.56438381000044,53455.77683976001 2024-07-30,10:16:44.000,212,10975856,12925,0,1722334603,12917.548338929999,85.39520469000126,53455.60914888001 2024-07-30,10:16:45.000,212,10975930,13125,0,1722334604,12917.447294279998,85.46569599000213,53455.52530344 2024-07-30,10:16:46.000,212,10975883,12965,0,1722334605,12917.406876419998,85.94503683000221,53455.4065224 2024-07-30,10:16:47.000,212,10975866,12965,0,1722334606,12917.528129999999,86.64290070000425,53455.36459968 2024-07-30,10:16:48.000,212,10975875,12845,0,1722334607,12917.68306512999,87.3901084800018,53455.413509519996 2024-07-30,10:16:49.000,212,10975875,13125,0,1722334608,12918.248915169992,87.6368280300012,53455.44145800001 2024-07-30,10:16:50.000,212,10975849,12765,0,1722334609,12918.808028899999,87.58748411999841,53455.43447088 2024-07-30,10:16:51.000,212,10975861,12765,0,1722334610,12919.488396209992,87.25617500999942,53455.567226160005 2024-07-30,10:16:52.000,212,10975924,13005,0,1722334611,12920.22939031,86.84027634000086,53455.734917040005 2024-07-30,10:16:53.000,212,10975897,12885,0,1722334612,12920.842394519997,86.60765505000018,53455.88863368 2024-07-30,10:16:54.000,212,10975870,12765,0,1722334613,12921.44192610999,86.19880551000097,53456.11222152001 2024-07-30,10:16:55.000,212,10975841,13125,0,1722334614,12921.772005300001,85.90979117999814,53456.26593816 2024-07-30,10:16:56.000,212,10975877,12725,0,1722334615,12921.893258880002,85.87454553000134,53456.489526 2024-07-30,10:16:57.000,212,10975919,12965,0,1722334616,12922.115557110003,85.95913509000093,53456.79695928 2024-07-30,10:16:58.000,212,10975881,12925,0,1722334617,12922.290701169994,86.20585464000033,53457.04150848 2024-07-30,10:16:59.000,212,10975899,12885,0,1722334618,12922.58036249999,86.45257418999972,53457.39086448 2024-07-30,10:17:00.000,212,10975920,12685,0,1722334619,12922.944123239991,86.82617808000214,53457.69131064001 2024-07-30,10:17:01.000,212,10975903,12685,0,1722334620,12923.402192319998,87.1786345799992,53458.033679520006 2024-07-30,10:17:02.000,212,10975920,12885,0,1722334621,12924.06908701,87.37601022000308,53458.43194536 2024-07-30,10:17:03.000,212,10975854,13005,0,1722334622,12924.540628709998,87.54518934000225,53458.71143016 2024-07-30,10:17:04.000,212,10975865,13245,0,1722334623,12924.83702634999,87.80600715000037,53459.018863440004 2024-07-30,10:17:05.000,212,10975859,12725,0,1722334624,12924.890916829994,88.11616887000127,53459.29834824001 2024-07-30,10:17:06.000,212,10975884,13125,0,1722334625,12924.90438945,88.5038710200024,53459.5289232 2024-07-30,10:17:07.000,212,10975944,12885,0,1722334626,12924.99869778999,88.73649231000309,53459.78744664 2024-07-30,10:17:08.000,212,10975866,13045,0,1722334627,12925.26141387999,88.84927839000011,53459.89924056001 2024-07-30,10:17:09.000,212,10975875,12845,0,1722334628,12925.712746650002,88.90567143000226,53460.025008720004 2024-07-30,10:17:10.000,212,10975879,12845,0,1722334629,12926.50763123,89.08189968000079,53460.13680264001 2024-07-30,10:17:11.000,212,10975911,12765,0,1722334630,12927.470923559995,89.30042271000275,53460.30449352001 2024-07-30,10:17:12.000,212,10975908,13085,0,1722334631,12928.259071829998,89.5541913900015,53460.500132880006 2024-07-30,10:17:13.000,212,10975908,12965,0,1722334632,12929.087637960001,89.75861616000475,53460.68878512001 2024-07-30,10:17:14.000,212,10975880,12965,0,1722334633,12929.82189575,89.75156702999811,53460.92634720001 2024-07-30,10:17:15.000,212,10975948,12965,0,1722334634,12930.488790440002,89.71632138000132,53461.23378048 2024-07-30,10:17:16.000,212,10975872,12925,0,1722334635,12931.108530959995,89.44140531000448,53461.485316800005 2024-07-30,10:17:17.000,212,10975915,12725,0,1722334636,12931.708062550002,88.90567143000226,53461.771788720005 2024-07-30,10:17:18.000,212,10975864,12805,0,1722334637,12932.29412151999,88.32764277000388,53461.99537656 2024-07-30,10:17:19.000,212,10975905,13005,0,1722334638,12932.785872150002,87.70731933000206,53462.26088712 2024-07-30,10:17:20.000,212,10975942,12965,0,1722334639,12933.082269789993,87.46059978000267,53462.561333280006 2024-07-30,10:17:21.000,212,10975903,12845,0,1722334640,12933.142896579993,87.56633673000033,53462.81985672001 2024-07-30,10:17:22.000,212,10975927,13045,0,1722334641,12932.967752520002,88.00338279000425,53463.03645744001 2024-07-30,10:17:23.000,212,10975906,12925,0,1722334642,12932.610728089996,88.46862536999834,53463.22510968001 2024-07-30,10:17:24.000,212,10975904,12845,0,1722334643,12932.118977459999,88.96911360000377,53463.41376192 2024-07-30,10:17:25.000,212,10975884,12965,0,1722334644,12931.768689340002,89.54009313000279,53463.63734976001 2024-07-30,10:17:26.000,212,10975882,13085,0,1722334645,12931.667644690002,90.27320265000162,53463.65831112001 2024-07-30,10:17:27.000,212,10975946,13085,0,1722334646,12931.883206609993,90.98516478000238,53463.7910664 2024-07-30,10:17:28.000,212,10975863,13005,0,1722334647,12932.54336499,91.69712691000313,53463.881898960004 2024-07-30,10:17:29.000,212,10975916,13045,0,1722334648,12933.385403739994,92.2963029599996,53464.049589840004 2024-07-30,10:17:30.000,212,10975914,12685,0,1722334649,12934.463213339994,92.66285772000265,53464.238242080006 2024-07-30,10:17:31.000,212,10975933,12885,0,1722334650,12935.588177109988,92.48662947000412,53464.37798448001 2024-07-30,10:17:32.000,212,10975857,13125,0,1722334651,12936.881548629994,92.04253428000084,53464.56663672001 2024-07-30,10:17:33.000,212,10975922,12765,0,1722334652,12937.972830849998,91.73942168999929,53464.92297984 2024-07-30,10:17:34.000,212,10975869,12925,0,1722334653,12938.835078529992,91.36581780000415,53465.25137448 2024-07-30,10:17:35.000,212,10975937,13005,0,1722334654,12939.394192259999,90.73139610000362,53465.53085928001 2024-07-30,10:17:36.000,212,10975888,12925,0,1722334655,12939.69732621,89.8502548500037,53465.8522668 2024-07-30,10:17:37.000,212,10975884,12925,0,1722334656,12939.83878872,88.6871484000003,53466.07585464001 2024-07-30,10:17:38.000,212,10975882,13165,0,1722334657,12939.973514919991,87.62977890000184,53466.34136520001 2024-07-30,10:17:39.000,212,10975926,12765,0,1722334658,12939.75121668999,86.72044113000447,53466.61386288 2024-07-30,10:17:40.000,212,10975913,13125,0,1722334659,12939.340301779994,86.08601943000394,53466.80950224 2024-07-30,10:17:41.000,212,10975887,13045,0,1722334660,12939.003486280002,85.6348751100013,53466.90732192 2024-07-30,10:17:42.000,212,10975896,12925,0,1722334661,12938.653198159991,85.09209209999972,53467.02610296 2024-07-30,10:17:43.000,212,10975899,12965,0,1722334662,12938.53194457999,84.47881779000454,53467.068025680004 2024-07-30,10:17:44.000,212,10975880,12965,0,1722334663,12938.59257136999,84.02062434000254,53467.13090976001 2024-07-30,10:17:45.000,212,10975927,13245,0,1722334664,12938.65993447,83.66111870999885,53467.10994840001 2024-07-30,10:17:46.000,212,10975901,12805,0,1722334665,12938.632989229991,83.56243089000054,53467.06103856001 2024-07-30,10:17:47.000,212,10975927,12885,0,1722334666,12938.57236243999,83.74570826999843,53466.96321888001 2024-07-30,10:17:48.000,212,10975859,13125,0,1722334667,12938.51173564999,84.1263612900002,53466.99116736001 2024-07-30,10:17:49.000,212,10975896,12925,0,1722334668,12938.4780541,84.32373693000409,53467.08199992001 2024-07-30,10:17:50.000,212,10975885,13045,0,1722334669,12938.37700945,84.25324563000322,53467.11693552 2024-07-30,10:17:51.000,212,10975902,12805,0,1722334670,12938.262492179994,83.99242781999783,53467.19379384 2024-07-30,10:17:52.000,212,10975908,12885,0,1722334671,12938.006512399988,84.02062434000254,53467.29860064001 2024-07-30,10:17:53.000,212,10975862,12805,0,1722334672,12937.588861179996,84.18275433000235,53467.403407440004 2024-07-30,10:17:54.000,212,10975891,13085,0,1722334673,12937.27225460999,84.26734389000194,53467.55712408 2024-07-30,10:17:55.000,212,10975913,13285,0,1722334674,12936.847867079989,84.38012996999896,53467.592059680006 2024-07-30,10:17:56.000,212,10975914,12965,0,1722334675,12936.578414679992,84.59865300000092,53467.640969520005 2024-07-30,10:17:57.000,212,10975894,12965,0,1722334676,12936.497578959992,84.9299621099999,53467.689879360005 2024-07-30,10:17:58.000,212,10975883,12845,0,1722334677,12936.578414679992,85.31061513000168,53467.82263464 2024-07-30,10:17:59.000,212,10975905,13165,0,1722334678,12936.706404570003,85.69126815000345,53467.88551872 2024-07-30,10:18:00.000,212,10975881,12925,0,1722334679,12936.847867079989,86.05077377999987,53467.9134672 2024-07-30,10:18:01.000,212,10975911,12605,0,1722334680,12936.915230179999,85.97323334999965,53468.01128688 2024-07-30,10:18:02.000,212,10975888,12925,0,1722334681,12937.144264719995,85.36700817000383,53468.10910656 2024-07-30,10:18:03.000,212,10975910,12925,0,1722334682,12937.615806419992,84.51406344000134,53468.21391336001 2024-07-30,10:18:04.000,212,10975912,12805,0,1722334683,12938.107557049989,83.89373999999953,53468.35365576001 2024-07-30,10:18:05.000,212,10975916,13365,0,1722334684,12938.444372549995,83.52718524000375,53468.54929512001 2024-07-30,10:18:06.000,212,10975948,12765,0,1722334685,12938.734033879991,83.35800612000457,53468.70999888 2024-07-30,10:18:07.000,212,10975891,13125,0,1722334686,12938.882232700002,83.31571134000114,53468.87768976 2024-07-30,10:18:08.000,212,10975909,13125,0,1722334687,12938.922650560002,83.1112865699979,53468.94057384 2024-07-30,10:18:09.000,212,10975914,13205,0,1722334688,12938.727297569996,82.88571441000386,53469.05935488 2024-07-30,10:18:10.000,212,10975866,13005,0,1722334689,12938.39048206999,82.46981573999801,53469.15717456 2024-07-30,10:18:11.000,212,10975882,13005,0,1722334690,12937.966094539988,81.90588533999835,53469.2060844 2024-07-30,10:18:12.000,212,10975913,13045,0,1722334691,12937.642751660002,81.4335936300049,53469.23403288 2024-07-30,10:18:13.000,212,10975902,13125,0,1722334692,12937.609070109997,81.2573653799991,53469.26198136001 2024-07-30,10:18:14.000,212,10975905,12885,0,1722334693,12937.710114759997,81.36310233000404,53469.268968480006 2024-07-30,10:18:15.000,212,10975886,12965,0,1722334694,12937.925676680003,81.60277275000408,53469.28992984001 2024-07-30,10:18:16.000,212,10975911,12765,0,1722334695,12938.067139189989,81.96932750999986,53469.25499424 2024-07-30,10:18:17.000,212,10975873,12925,0,1722334696,12938.363536829995,82.13850662999903,53469.23403288 2024-07-30,10:18:18.000,212,10975938,13285,0,1722334697,12938.713824949991,81.91293446999771,53469.31089120001 2024-07-30,10:18:19.000,212,10975890,13005,0,1722334698,12938.976541039992,81.54637971000193,53469.366788160005 2024-07-30,10:18:20.000,212,10975942,13045,0,1722334699,12939.057376759993,81.10228451999865,53469.3807624 2024-07-30,10:18:21.000,212,10975904,13085,0,1722334700,12939.144948789988,80.665238460002,53469.38774952001 2024-07-30,10:18:22.000,212,10975877,13005,0,1722334701,12939.360510709994,80.44671543000004,53469.47159496 2024-07-30,10:18:23.000,212,10975901,12885,0,1722334702,12939.69058989999,80.4537645599994,53469.47858208001 2024-07-30,10:18:24.000,212,10975931,12965,0,1722334703,12939.946569679996,80.73572976000287,53469.56941464 2024-07-30,10:18:25.000,212,10975948,13085,0,1722334704,12939.85899765,81.13048104000336,53469.6602472 2024-07-30,10:18:26.000,212,10975938,13045,0,1722334705,12939.582808939995,81.28556190000381,53469.79300248001 2024-07-30,10:18:27.000,212,10975891,13245,0,1722334706,12939.65017203999,81.109333649998,53469.86287368001 2024-07-30,10:18:28.000,212,10975951,13285,0,1722334707,12940.013932779992,80.84146671000053,53469.96069336001 2024-07-30,10:18:29.000,212,10975915,12725,0,1722334708,12940.519156029994,80.5665506400037,53470.07947440001 2024-07-30,10:18:30.000,212,10975915,12925,0,1722334709,12940.99743404,80.3198310900043,53470.22620392001 2024-07-30,10:18:31.000,212,10975891,13045,0,1722334710,12941.428557879997,80.13655370999913,53470.35197208 2024-07-30,10:18:32.000,212,10975947,13165,0,1722334711,12941.731691829998,79.93917807000253,53470.4987016 2024-07-30,10:18:33.000,212,10975893,12925,0,1722334712,12941.805791239989,79.79114634000143,53470.610495520006 2024-07-30,10:18:34.000,212,10975906,13005,0,1722334713,12941.731691829998,79.70655678000185,53470.70132808001 2024-07-30,10:18:35.000,212,10975873,12965,0,1722334714,12941.704746589989,79.42459157999838,53470.77119928001 2024-07-30,10:18:36.000,212,10975911,13125,0,1722334715,12941.596965629993,79.28360898000392,53470.86203184 2024-07-30,10:18:37.000,212,10975913,12965,0,1722334716,12941.509393599998,79.31885463000071,53470.89696744001 2024-07-30,10:18:38.000,212,10975933,13205,0,1722334717,12941.280359060002,79.44573897000373,53470.95985152 2024-07-30,10:18:39.000,212,10975911,12725,0,1722334718,12941.165841789996,79.92507981000381,53470.994787120006 2024-07-30,10:18:40.000,212,10975903,13125,0,1722334719,12941.206259649996,80.41146978000324,53471.092606800004 2024-07-30,10:18:41.000,212,10975893,12925,0,1722334720,12941.186050719996,80.78507366999838,53471.162478000006 2024-07-30,10:18:42.000,212,10975923,12965,0,1722334721,12941.05132451999,81.08113713000057,53471.27427192001 2024-07-30,10:18:43.000,212,10975890,13045,0,1722334722,12940.97048879999,81.58867448999808,53471.31619464 2024-07-30,10:18:44.000,212,10975959,13045,0,1722334723,12941.024379279996,82.33588227000291,53471.50484688 2024-07-30,10:18:45.000,212,10975914,13005,0,1722334724,12940.87618046,83.03374613999767,53471.60965368001 2024-07-30,10:18:46.000,212,10975910,12925,0,1722334725,12940.72798163999,83.3721043800033,53471.72843472 2024-07-30,10:18:47.000,212,10975935,13085,0,1722334726,12940.76839949999,83.21702352000284,53471.82625440001 2024-07-30,10:18:48.000,212,10975870,13085,0,1722334727,12940.88965307999,82.9773531000028,53471.931061200004 2024-07-30,10:18:49.000,212,10975893,12885,0,1722334728,12941.152369169991,82.7658792000002,53471.98695816 2024-07-30,10:18:50.000,212,10975914,13125,0,1722334729,12941.522866220002,82.65309312000318,53472.09176496001 2024-07-30,10:18:51.000,212,10975963,12805,0,1722334730,12941.617174559993,82.70243702999869,53472.13368768 2024-07-30,10:18:52.000,212,10975916,12925,0,1722334731,12941.536338839993,82.8645670199985,53472.20355888 2024-07-30,10:18:53.000,212,10975952,12885,0,1722334732,12941.347722159997,83.00554962000024,53472.217533120005 2024-07-30,10:18:54.000,212,10975919,13125,0,1722334733,12941.287095369997,83.04079527000431,53472.2454816 2024-07-30,10:18:55.000,212,10975944,13085,0,1722334734,12941.718219209994,82.90686180000193,53472.25246872 2024-07-30,10:18:56.000,212,10975926,12965,0,1722334735,12942.465949619997,82.94210744999873,53472.13368768 2024-07-30,10:18:57.000,212,10975896,13045,0,1722334736,12943.038535969994,82.96325484000408,53472.02888088 2024-07-30,10:18:58.000,212,10975904,12965,0,1722334737,12943.46965980999,83.00554962000024,53471.97298392001 2024-07-30,10:18:59.000,212,10975936,13045,0,1722334738,12943.49660505,83.14653222000197,53471.95900968 2024-07-30,10:19:00.000,212,10975879,13285,0,1722334739,12943.25409789,83.46374307000224,53471.81926728 2024-07-30,10:19:01.000,212,10975916,13125,0,1722334740,12943.058744899994,83.60472567000397,53471.72843472 2024-07-30,10:19:02.000,212,10975906,13125,0,1722334741,12942.883600839989,83.48489046000032,53471.67952488 2024-07-30,10:19:03.000,212,10975928,13285,0,1722334742,12942.748874639998,83.18177786999877,53471.60965368001 2024-07-30,10:19:04.000,212,10975955,12765,0,1722334743,12942.560257960002,83.05489353000303,53471.5817052 2024-07-30,10:19:05.000,212,10975888,12885,0,1722334744,12942.418795450001,82.96325484000408,53471.497859760006 2024-07-30,10:19:06.000,212,10975928,13125,0,1722334745,12942.33795973,82.90686180000193,53471.36510448 2024-07-30,10:19:07.000,212,10975904,12645,0,1722334746,12942.21670615,82.78702658999828,53471.337156 2024-07-30,10:19:08.000,212,10975916,12845,0,1722334747,12942.06850732999,82.29358748999948,53471.23933632 2024-07-30,10:19:09.000,212,10975925,13005,0,1722334748,12941.90683588999,81.51818319000449,53471.211387840005 2024-07-30,10:19:10.000,212,10975924,13285,0,1722334749,12941.82600016999,80.79212279999774,53471.13452952001 2024-07-30,10:19:11.000,212,10975974,13005,0,1722334750,12941.590229319998,80.5524523799977,53471.02972272 2024-07-30,10:19:12.000,212,10975926,13045,0,1722334751,12941.239941200001,80.65818933000264,53470.93889016001 2024-07-30,10:19:13.000,212,10975984,12805,0,1722334752,12940.8357626,80.85556496999925,53470.84805760001 2024-07-30,10:19:14.000,212,10975903,12805,0,1722334753,12940.512419719998,80.92605627000012,53470.70132808001 2024-07-30,10:19:15.000,212,10975930,13205,0,1722334754,12940.209285769997,81.07408800000121,53470.51966296 2024-07-30,10:19:16.000,212,10975958,13125,0,1722334755,12940.047614329997,81.18687407999823,53470.421843280004 2024-07-30,10:19:17.000,212,10975942,12965,0,1722334756,12939.77816193,81.07408800000121,53470.324023600006 2024-07-30,10:19:18.000,212,10975944,13285,0,1722334757,12939.51544584,80.67933672000072,53470.14235848 2024-07-30,10:19:19.000,212,10975985,13245,0,1722334758,12939.084322000002,80.13655370999913,53469.93274488001 2024-07-30,10:19:20.000,212,10975915,13245,0,1722334759,12938.57236243999,79.70655678000185,53469.81396384001 2024-07-30,10:19:21.000,212,10975946,13085,0,1722334760,12938.127765979989,79.79819547000079,53469.56242752 2024-07-30,10:19:22.000,212,10975920,13125,0,1722334761,12937.703378450002,80.24229066000407,53469.35980104001 2024-07-30,10:19:23.000,212,10975930,13205,0,1722334762,12937.13752841,80.68638585000008,53469.11525184 2024-07-30,10:19:24.000,212,10975914,13045,0,1722334763,12936.618832539993,80.89081062000332,53468.94756096 2024-07-30,10:19:25.000,212,10975924,13005,0,1722334764,12936.17423607999,80.84851583999989,53468.744934480004 2024-07-30,10:19:26.000,212,10975929,13285,0,1722334765,12936.275280729991,80.65818933000264,53468.40256560001 2024-07-30,10:19:27.000,212,10975924,13285,0,1722334766,12936.484106340002,80.5665506400037,53468.21391336001 2024-07-30,10:19:28.000,212,10975919,13165,0,1722334767,12936.524524200002,80.82736845000181,53467.976351280005 2024-07-30,10:19:29.000,212,10975947,13085,0,1722334768,12936.026037259995,81.37720059000276,53467.689879360005 2024-07-30,10:19:30.000,212,10975969,13005,0,1722334769,12935.251361609997,82.14555575999839,53467.50821424 2024-07-30,10:19:31.000,212,10975944,13205,0,1722334770,12934.55078536999,82.82227224000235,53467.305587760005 2024-07-30,10:19:32.000,212,10975917,13045,0,1722334771,12934.207233560002,83.24522004000028,53467.15187112 2024-07-30,10:19:33.000,212,10975914,13045,0,1722334772,12934.308278209988,83.4355465500048,53467.04007720001 2024-07-30,10:19:34.000,212,10975944,13045,0,1722334773,12934.517103819999,83.61177480000333,53466.94225752001 2024-07-30,10:19:35.000,212,10975947,13085,0,1722334774,12934.75287466999,83.3721043800033,53466.91430904001 2024-07-30,10:19:36.000,212,10975956,13005,0,1722334775,12935.096426479991,82.83637050000107,53466.87937344 2024-07-30,10:19:37.000,212,10975929,12965,0,1722334776,12935.399560429993,82.19489967000118,53466.90732192 2024-07-30,10:19:38.000,212,10975920,12965,0,1722334777,12935.426505670002,81.54637971000193,53466.98418024 2024-07-30,10:19:39.000,212,10975974,12805,0,1722334778,12935.433241979998,81.30670929000189,53467.088987040006 2024-07-30,10:19:40.000,212,10975935,13005,0,1722334779,12935.547759249988,81.47588841000106,53467.17981960001 2024-07-30,10:19:41.000,212,10975909,12925,0,1722334780,12935.682485449994,81.64506753000023,53467.368471839996 2024-07-30,10:19:42.000,212,10975936,13005,0,1722334781,12935.648803899989,81.65211665999959,53467.536162719996 2024-07-30,10:19:43.000,212,10975937,12845,0,1722334782,12935.386087810002,81.4053971100002,53467.65494376 2024-07-30,10:19:44.000,212,10975945,13005,0,1722334783,12935.197471129992,80.97540018000291,53467.843596 2024-07-30,10:19:45.000,212,10975899,12805,0,1722334784,12934.907809799995,80.61589454999921,53467.87853160001 2024-07-30,10:19:46.000,212,10975925,12725,0,1722334785,12934.436268099998,80.71458237000479,53468.01128688 2024-07-30,10:19:47.000,212,10975932,13045,0,1722334786,12933.944517470001,80.96130192000419,53468.08814520001 2024-07-30,10:19:48.000,212,10975932,12965,0,1722334787,12933.58075673,80.95425279000483,53468.1580164 2024-07-30,10:19:49.000,212,10975904,12965,0,1722334788,12933.64138352,80.64409107000392,53468.23487472001 2024-07-30,10:19:50.000,212,10975943,12965,0,1722334789,12933.850209129996,80.3198310900043,53468.26981032 2024-07-30,10:19:51.000,212,10975880,13125,0,1722334790,12934.301541899993,80.13655370999913,53468.33968152 2024-07-30,10:19:52.000,212,10975916,13325,0,1722334791,12934.86065563,79.90393241999845,53468.360642880005 2024-07-30,10:19:53.000,212,10975903,13285,0,1722334792,12935.439978289993,79.82639198999823,53468.4375012 2024-07-30,10:19:54.000,212,10975918,12885,0,1722334793,12935.783530099994,80.00262024000403,53468.46544968 2024-07-30,10:19:55.000,212,10975899,12805,0,1722334794,12935.9182563,80.25638892000279,53468.51435952 2024-07-30,10:19:56.000,212,10975951,12645,0,1722334795,12935.702694379994,80.37622412999917,53468.54929512001 2024-07-30,10:19:57.000,212,10975942,13085,0,1722334796,12935.372615189997,80.37622412999917,53468.542308 2024-07-30,10:19:58.000,212,10975904,13245,0,1722334797,12935.244625300002,80.40442065000389,53468.60519208 2024-07-30,10:19:59.000,212,10975886,12845,0,1722334798,12935.210943749997,80.5665506400037,53468.58423072 2024-07-30,10:20:00.000,212,10975928,12845,0,1722334799,12935.042536,81.17982494999887,53468.647114800006 2024-07-30,10:20:01.000,212,10975918,12925,0,1722334800,12934.416059169998,82.29358748999948,53468.73794736001 2024-07-30,10:20:02.000,212,10975982,12725,0,1722334801,12933.72221924,83.58357827999862,53468.77987008 2024-07-30,10:20:03.000,212,10975896,13005,0,1722334802,12933.014906689998,84.46471952999855,53468.891664 2024-07-30,10:20:04.000,212,10975958,13005,0,1722334803,12932.41537509999,84.78193037999881,53468.961535200004 2024-07-30,10:20:05.000,212,10975929,12885,0,1722334804,12932.051614359989,84.76078299000073,53469.16416168 2024-07-30,10:20:06.000,212,10975936,13005,0,1722334805,12931.964042329993,84.32373693000409,53469.18512304 2024-07-30,10:20:07.000,212,10975945,13165,0,1722334806,12932.071823289989,83.85849435000273,53469.2759556 2024-07-30,10:20:08.000,212,10975886,12925,0,1722334807,12932.267176279995,83.68931523000356,53469.35281392 2024-07-30,10:20:09.000,212,10975940,12925,0,1722334808,12932.47600188999,83.84439609000401,53469.485569200006 2024-07-30,10:20:10.000,212,10975928,13125,0,1722334809,12932.577046539991,83.92193652000424,53469.632298720004 2024-07-30,10:20:11.000,212,10975909,12845,0,1722334810,12932.469265579995,83.94308391000231,53469.653260080006 2024-07-30,10:20:12.000,212,10975972,13005,0,1722334811,12932.24023104,83.8796417400008,53469.79300248001 2024-07-30,10:20:13.000,212,10975928,12925,0,1722334812,12931.990987569989,83.84439609000401,53469.86287368001 2024-07-30,10:20:14.000,212,10975923,13125,0,1722334813,12931.755216719997,83.7809539200025,53469.869860800005 2024-07-30,10:20:15.000,212,10975871,12965,0,1722334814,12931.613754209997,83.8161995699993,53469.869860800005 2024-07-30,10:20:16.000,212,10975916,12845,0,1722334815,12931.465555390001,83.98537868999847,53469.95370624 2024-07-30,10:20:17.000,212,10975925,13045,0,1722334816,12931.438610149991,84.28144215000066,53469.91178352001 2024-07-30,10:20:18.000,212,10975899,13165,0,1722334817,12931.23652084999,84.55635822000477,53469.988641840006 2024-07-30,10:20:19.000,212,10975854,12805,0,1722334818,12931.270202399995,84.63389864999772,53469.99562896 2024-07-30,10:20:20.000,212,10975883,13165,0,1722334819,12931.418401219991,84.36603171000024,53469.9746676 2024-07-30,10:20:21.000,212,10975872,12765,0,1722334820,12931.452082769996,84.38717909999832,53469.93274488001 2024-07-30,10:20:22.000,212,10975916,12965,0,1722334821,12931.330829189996,84.619800389999,53469.96069336001 2024-07-30,10:20:23.000,212,10975928,12925,0,1722334822,12931.169157749995,84.90176559000247,53469.9047964 2024-07-30,10:20:24.000,212,10975910,12805,0,1722334823,12931.23652084999,85.24012383000081,53469.89082216001 2024-07-30,10:20:25.000,212,10975881,12925,0,1722334824,12931.4049286,85.40930294999998,53470.00261608 2024-07-30,10:20:26.000,212,10975922,13005,0,1722334825,12931.775425649997,85.57848206999915,53469.988641840006 2024-07-30,10:20:27.000,212,10975928,12805,0,1722334826,12932.11224114999,85.80405423000047,53470.01659032 2024-07-30,10:20:28.000,212,10975926,12965,0,1722334827,12932.45579295999,86.2411002900044,53470.17030696 2024-07-30,10:20:29.000,212,10975884,13085,0,1722334828,12932.46252927,86.75568678000127,53470.29607512001 2024-07-30,10:20:30.000,212,10975901,12805,0,1722334829,12932.226758419994,87.05879937000282,53470.37992056 2024-07-30,10:20:31.000,212,10975913,13045,0,1722334830,12932.118977459999,86.88962025000365,53470.45677888 2024-07-30,10:20:32.000,212,10975927,13125,0,1722334831,12932.19307686999,86.46667244999844,53470.50568872 2024-07-30,10:20:33.000,212,10975887,13125,0,1722334832,12932.24023104,86.21290376999968,53470.53363720001 2024-07-30,10:20:34.000,212,10975922,12885,0,1722334833,12932.25370365999,86.08601943000394,53470.540624320005 2024-07-30,10:20:35.000,212,10975889,13085,0,1722334834,12932.449056649995,86.18470725000225,53470.50568872 2024-07-30,10:20:36.000,212,10975937,13005,0,1722334835,12932.577046539991,86.52306549000059,53470.48472736001 2024-07-30,10:20:37.000,212,10975943,12765,0,1722334836,12932.62420071,86.98125894000259,53470.40088192 2024-07-30,10:20:38.000,212,10975906,13045,0,1722334837,12932.408638789995,87.76371237000421,53470.40786904 2024-07-30,10:20:39.000,212,10975894,13085,0,1722334838,12931.910151849988,88.9338679499997,53470.33799784 2024-07-30,10:20:40.000,212,10975880,13085,0,1722334839,12931.36451074,89.9841883199988,53470.29607512001 2024-07-30,10:20:41.000,212,10975897,12925,0,1722334840,12931.06137679,90.61861001999932,53470.28210088 2024-07-30,10:20:42.000,212,10975957,12925,0,1722334841,12931.08158572,90.97811565000302,53470.24017816 2024-07-30,10:20:43.000,212,10975903,12805,0,1722334842,12931.108530959995,91.35876867000479,53470.289088 2024-07-30,10:20:44.000,212,10975897,12885,0,1722334843,12930.97380475999,92.02138689000276,53470.24017816 2024-07-30,10:20:45.000,212,10975890,12685,0,1722334844,12930.684143429993,92.87433161999797,53470.254152400004 2024-07-30,10:20:46.000,212,10975903,12765,0,1722334845,12930.448372580002,93.78366939000261,53470.324023600006 2024-07-30,10:20:47.000,212,10975926,13045,0,1722334846,12930.192392799996,94.52382804000081,53470.40786904 2024-07-30,10:20:48.000,212,10975866,12685,0,1722334847,12929.707378479994,94.79169497999828,53470.421843280004 2024-07-30,10:20:49.000,212,10975903,12965,0,1722334848,12929.464871319993,94.84103889000107,53470.50568872 2024-07-30,10:20:50.000,212,10975940,13045,0,1722334849,12929.565915969994,94.96792323000409,53470.56158568001 2024-07-30,10:20:51.000,212,10975902,13045,0,1722334850,12929.88252254,95.14415148000262,53470.61748264 2024-07-30,10:20:52.000,212,10975975,13125,0,1722334851,12930.178920179991,95.19349538999813,53470.5685728 2024-07-30,10:20:53.000,212,10975897,12965,0,1722334852,12930.279964829992,95.34152711999923,53470.72927656001 2024-07-30,10:20:54.000,212,10975899,12805,0,1722334853,12930.239546969991,95.5107062399984,53470.73626368 2024-07-30,10:20:55.000,212,10975928,13005,0,1722334854,12930.16544756,95.8208679599993,53470.71530232 2024-07-30,10:20:56.000,212,10975925,13005,0,1722334855,12930.06440291,96.37774922999961,53470.708315200005 2024-07-30,10:20:57.000,212,10975943,12885,0,1722334856,12930.10482077,97.03331831999822,53470.7432508 2024-07-30,10:20:58.000,212,10975869,12925,0,1722334857,12930.131766009996,97.63954350000131,53470.72228944 2024-07-30,10:20:59.000,212,10975867,13085,0,1722334858,12930.259755899991,98.45019345000037,53470.70132808001 2024-07-30,10:21:00.000,212,10975880,12965,0,1722334859,12930.347327930001,99.15510645000177,53470.79914776001 2024-07-30,10:21:01.000,212,10975922,12885,0,1722334860,12930.205865420001,99.47231730000203,53470.806134880004 2024-07-30,10:21:02.000,212,10975885,13085,0,1722334861,12929.909467779995,99.59920163999777,53470.876006080005 2024-07-30,10:21:03.000,212,10975896,12725,0,1722334862,12929.404244529993,99.83887205999781,53470.91094168 2024-07-30,10:21:04.000,212,10975892,13125,0,1722334863,12928.94617545,100.30411463999917,53470.93889016001 2024-07-30,10:21:05.000,212,10975946,13165,0,1722334864,12928.690195669995,100.69886591999966,53470.973825760004 2024-07-30,10:21:06.000,212,10975898,12965,0,1722334865,12928.57567839999,101.05837155000336,53470.91792880001 2024-07-30,10:21:07.000,212,10975919,13125,0,1722334866,12928.62283257,101.38968066000234,53470.91094168 2024-07-30,10:21:08.000,212,10975920,13085,0,1722334867,12928.6430415,101.94656193000264,53470.8829932 2024-07-30,10:21:09.000,212,10975939,13245,0,1722334868,12928.56220578,102.92639100000088,53470.827096240006 2024-07-30,10:21:10.000,212,10975954,12925,0,1722334869,12928.366852789994,104.1529396199985,53470.83408336 2024-07-30,10:21:11.000,212,10975940,13005,0,1722334870,12928.050246220002,105.04817913000443,53470.83408336 2024-07-30,10:21:12.000,212,10975920,12885,0,1722334871,12927.720167029991,105.68260082999768,53470.8829932 2024-07-30,10:21:13.000,212,10975926,12725,0,1722334872,12927.52481404,106.32407166000485,53470.89696744001 2024-07-30,10:21:14.000,212,10975946,13045,0,1722334873,12927.241889019999,106.88800206000451,53470.8829932 2024-07-30,10:21:15.000,212,10975954,12885,0,1722334874,12927.060008649998,107.31094986000244,53470.86901896001 2024-07-30,10:21:16.000,212,10975905,13005,0,1722334875,12926.932018760002,107.48717811000097,53470.96683864001 2024-07-30,10:21:17.000,212,10975908,13165,0,1722334876,12926.844446729992,107.05718118000368,53471.06465832001 2024-07-30,10:21:18.000,212,10975922,12885,0,1722334877,12926.615412189996,106.19718732000183,53471.07863256 2024-07-30,10:21:19.000,212,10975917,13085,0,1722334878,12926.35943240999,105.30899694000254,53471.092606800004 2024-07-30,10:21:20.000,212,10975963,13125,0,1722334879,12926.18428835,104.68162437000137,53471.10658104001 2024-07-30,10:21:21.000,212,10975928,12925,0,1722334880,12925.995671669989,104.31506960999832,53471.05068408 2024-07-30,10:21:22.000,212,10975938,12725,0,1722334881,12925.827263919993,104.62523132999922,53471.043696960005 2024-07-30,10:21:23.000,212,10975917,12965,0,1722334882,12925.773373440003,105.01293348000036,53471.0227356 2024-07-30,10:21:24.000,212,10975956,12885,0,1722334883,12925.874418089988,105.38653737000277,53470.924915920004 2024-07-30,10:21:25.000,212,10975959,13125,0,1722334884,12926.002407979999,105.56981475000066,53470.93889016001 2024-07-30,10:21:26.000,212,10975916,12805,0,1722334885,12926.103452629999,105.66850256999896,53470.86901896001 2024-07-30,10:21:27.000,212,10975914,12805,0,1722334886,12926.03608952999,105.89407473000028,53470.86203184 2024-07-30,10:21:28.000,212,10975934,12925,0,1722334887,12925.840736539998,106.08440124000481,53470.827096240006 2024-07-30,10:21:29.000,212,10975948,13085,0,1722334888,12925.732955580002,106.45800512999995,53470.827096240006 2024-07-30,10:21:30.000,212,10975894,13045,0,1722334889,12925.443294249992,107.33914637999987,53470.72927656001 2024-07-30,10:21:31.000,212,10975898,13205,0,1722334890,12925.07953350999,108.29782806000003,53470.66639248 2024-07-30,10:21:32.000,212,10975934,12645,0,1722334891,12924.850498969994,108.78421802999947,53470.63145688001 2024-07-30,10:21:33.000,212,10975904,12765,0,1722334892,12924.843762659999,108.74897238000267,53470.589534160004 2024-07-30,10:21:34.000,212,10975867,12525,0,1722334893,12924.742718009998,108.50225283000327,53470.57555992 2024-07-30,10:21:35.000,212,10975925,13085,0,1722334894,12924.520419779998,108.00881373000448,53470.60350840001 2024-07-30,10:21:36.000,212,10975920,12885,0,1722334895,12924.237494759996,107.74094678999973,53470.61748264 2024-07-30,10:21:37.000,212,10975920,12885,0,1722334896,12924.04214176999,107.74094678999973,53470.610495520006 2024-07-30,10:21:38.000,212,10975964,12885,0,1722334897,12924.10950487,107.78324157000316,53470.638444000004 2024-07-30,10:21:39.000,212,10975914,12765,0,1722334898,12924.318330479997,107.71275027000229,53470.65241824001 2024-07-30,10:21:40.000,212,10975894,12965,0,1722334899,12924.527156089993,107.55766941000184,53470.638444000004 2024-07-30,10:21:41.000,212,10975911,13205,0,1722334900,12924.863971589999,107.3532446399986,53470.58254704001 2024-07-30,10:21:42.000,212,10975884,12765,0,1722334901,12925.214259709996,106.91619858000195,53470.55459856 2024-07-30,10:21:43.000,212,10975906,13125,0,1722334902,12925.517393659997,106.45800512999995,53470.55459856 2024-07-30,10:21:44.000,212,10975962,12965,0,1722334903,12925.739691889998,106.0209590700033,53470.4987016 2024-07-30,10:21:45.000,212,10975953,12965,0,1722334904,12925.968726429994,105.5980112699981,53470.41485616001 2024-07-30,10:21:46.000,212,10975929,12765,0,1722334905,12926.05629845999,105.40063563000149,53470.37992056 2024-07-30,10:21:47.000,212,10975921,12605,0,1722334906,12925.894627019989,105.71784648000175,53470.38690768 2024-07-30,10:21:48.000,212,10975984,13005,0,1722334907,12925.598229379997,106.17603993000375,53470.31004936 2024-07-30,10:21:49.000,212,10975947,12925,0,1722334908,12925.295095429996,106.70472467999934,53470.21222968 2024-07-30,10:21:50.000,212,10975935,13125,0,1722334909,12925.315304359996,107.16291813000134,53470.16331984 2024-07-30,10:21:51.000,212,10975951,13125,0,1722334910,12925.396140079996,107.52242375999776,53470.05152592 2024-07-30,10:21:52.000,212,10975951,12965,0,1722334911,12925.436557939996,107.7761924400038,53469.939732000006 2024-07-30,10:21:53.000,212,10975936,12965,0,1722334912,12925.436557939996,108.00176459999784,53469.89082216001 2024-07-30,10:21:54.000,212,10975876,13045,0,1722334913,12925.315304359996,108.21323850000044,53469.74409264001 2024-07-30,10:21:55.000,212,10975932,12885,0,1722334914,12925.18731447,108.49520370000391,53469.71614416 2024-07-30,10:21:56.000,212,10975952,12605,0,1722334915,12924.96501624,108.62913716999901,53469.61133736 2024-07-30,10:21:57.000,212,10975933,12805,0,1722334916,12924.94480731,108.75602151000203,53469.59736312001 2024-07-30,10:21:58.000,212,10975956,12925,0,1722334917,12924.991961479995,108.96749541000463,53469.57640176001 2024-07-30,10:21:59.000,212,10975938,12765,0,1722334918,12925.06606089,109.36224668999785,53469.534479040005 2024-07-30,10:22:00.000,212,10975895,12605,0,1722334919,12925.01890671999,109.62306450000324,53469.40871088001 2024-07-30,10:22:01.000,212,10975913,12965,0,1722334920,12924.971752549995,109.4820819000015,53469.3458268 2024-07-30,10:22:02.000,212,10975940,12765,0,1722334921,12924.95827992999,109.46093451000343,53469.23403288 2024-07-30,10:22:03.000,212,10975955,13045,0,1722334922,12925.01890671999,109.70060493000346,53469.26198136001 2024-07-30,10:22:04.000,212,10975895,12845,0,1722334923,12925.14016029999,110.21519142000034,53469.25499424 2024-07-30,10:22:05.000,212,10975880,13125,0,1722334924,12925.16036922999,110.91305529000238,53469.268968480006 2024-07-30,10:22:06.000,212,10975884,13125,0,1722334925,12924.96501624,111.51223133999883,53469.3458268 2024-07-30,10:22:07.000,212,10975882,12925,0,1722334926,12924.614728119988,111.84354044999782,53469.54146616 2024-07-30,10:22:08.000,212,10975942,12965,0,1722334927,12924.237494759996,111.92813001000468,53469.632298720004 2024-07-30,10:22:09.000,212,10975860,13205,0,1722334928,12924.06908701,111.681410459998,53469.72313128001 2024-07-30,10:22:10.000,212,10975885,12845,0,1722334929,12924.02866915,111.30780657000287,53469.84889944 2024-07-30,10:22:11.000,212,10975886,13005,0,1722334930,12923.84678878,111.18092222999985,53469.9746676 2024-07-30,10:22:12.000,212,10975945,12765,0,1722334931,12923.664908409999,111.30075744000351,53470.0445388 2024-07-30,10:22:13.000,212,10975917,12685,0,1722334932,12923.611017929994,111.49108395000076,53470.19825544001 2024-07-30,10:22:14.000,212,10975913,12965,0,1722334933,12923.563863759999,111.99862130999827,53470.34498496001 2024-07-30,10:22:15.000,212,10975906,12885,0,1722334934,12923.381983389998,112.54845344999922,53470.34498496001 2024-07-30,10:22:16.000,212,10975866,12965,0,1722334935,12923.253993500002,112.87271342999884,53470.47774024 2024-07-30,10:22:17.000,212,10975906,12765,0,1722334936,12923.004750029992,113.07713820000208,53470.470753120004 2024-07-30,10:22:18.000,212,10975884,13045,0,1722334937,12923.105794679992,113.14058037000359,53470.53363720001 2024-07-30,10:22:19.000,212,10975914,13045,0,1722334938,12923.173157780002,113.14762950000295,53470.54761144 2024-07-30,10:22:20.000,212,10975881,12765,0,1722334939,12923.159685159997,113.39434905000235,53470.54761144 2024-07-30,10:22:21.000,212,10975887,12965,0,1722334940,12923.206839329992,113.71155990000261,53470.62446976 2024-07-30,10:22:22.000,212,10975936,12845,0,1722334941,12923.307883979993,114.1415568299999,53470.65241824001 2024-07-30,10:22:23.000,212,10975919,12725,0,1722334942,12923.543654829999,114.48696420000488,53470.72228944 2024-07-30,10:22:24.000,212,10975935,12925,0,1722334943,12923.81984353999,114.53630811000039,53470.7432508 2024-07-30,10:22:25.000,212,10975868,12965,0,1722334944,12924.311594170002,114.27549030000228,53470.84107048 2024-07-30,10:22:26.000,212,10975937,13285,0,1722334945,12924.97848885999,113.831395109999,53470.876006080005 2024-07-30,10:22:27.000,212,10975922,12965,0,1722334946,12925.618438309997,113.35910339999828,53470.93889016001 2024-07-30,10:22:28.000,212,10975883,12845,0,1722334947,12926.103452629999,113.19697340999846,53471.1275424 2024-07-30,10:22:29.000,212,10975880,13045,0,1722334948,12926.40658658,113.38729992000299,53471.18343936001 2024-07-30,10:22:30.000,212,10975913,12805,0,1722334949,12926.615412189996,113.74680554999941,53471.2672848 2024-07-30,10:22:31.000,212,10975906,13005,0,1722334950,12926.763611009992,113.98647596999945,53471.31619464 2024-07-30,10:22:32.000,212,10975890,12925,0,1722334951,12926.985909239993,114.00057422999816,53471.42100144001 2024-07-30,10:22:33.000,212,10975908,13005,0,1722334952,12927.174525919989,114.16975335000461,53471.49087264001 2024-07-30,10:22:34.000,212,10975877,13285,0,1722334953,12927.248625329994,114.52925898000103,53471.52580824 2024-07-30,10:22:35.000,212,10975953,12845,0,1722334954,12927.470923559995,114.89581374000409,53471.62362792 2024-07-30,10:22:36.000,212,10975889,12805,0,1722334955,12927.848156920001,115.17072981000092,53471.69349912 2024-07-30,10:22:37.000,212,10975929,12725,0,1722334956,12928.238862899998,115.52318630999798,53471.86119 2024-07-30,10:22:38.000,212,10975881,13005,0,1722334957,12928.528524229994,115.79105325000273,53472.02189376001 2024-07-30,10:22:39.000,212,10975948,12965,0,1722334958,12928.60262364,116.19285366000258,53472.147661920004 2024-07-30,10:22:40.000,212,10975933,12965,0,1722334959,12928.589151019994,116.74268580000353,53472.336314160006 2024-07-30,10:22:41.000,212,10975939,13205,0,1722334960,12928.501578989999,117.14448621000338,53472.54592776001 2024-07-30,10:22:42.000,212,10975924,12845,0,1722334961,12928.488106369994,117.43350053999893,53472.650734560004 2024-07-30,10:22:43.000,212,10975912,12765,0,1722334962,12928.66325043,117.42645140999957,53472.790476960006 2024-07-30,10:22:44.000,212,10975896,12765,0,1722334963,12928.69693197999,117.2220266400036,53472.8743224 2024-07-30,10:22:45.000,212,10975891,13125,0,1722334964,12928.932702829996,116.78498057999968,53473.02803904001 2024-07-30,10:22:46.000,212,10975868,13045,0,1722334965,12929.505289179993,116.6017032000018,53473.13284584 2024-07-30,10:22:47.000,212,10975934,12885,0,1722334966,12930.030721359995,116.61580146000051,53473.25162688 2024-07-30,10:22:48.000,212,10975954,12845,0,1722334967,12930.522471989992,116.71448927999882,53473.30752384 2024-07-30,10:22:49.000,212,10975893,12965,0,1722334968,12930.946859519994,116.65104711000458,53473.55207304001 2024-07-30,10:22:50.000,212,10975938,12805,0,1722334969,12931.270202399995,116.51711364000221,53473.68482832 2024-07-30,10:22:51.000,212,10975949,13005,0,1722334970,12931.553127419997,116.42547495000326,53473.78963512001 2024-07-30,10:22:52.000,212,10975870,12845,0,1722334971,12931.862997679993,116.29154148000089,53473.95732600001 2024-07-30,10:22:53.000,212,10975917,12805,0,1722334972,12932.24023104,116.38318016999983,53474.04815856 2024-07-30,10:22:54.000,212,10975924,12885,0,1722334973,12932.590519159996,116.70744014999946,53474.26475928 2024-07-30,10:22:55.000,212,10975899,12965,0,1722334974,12932.718509049992,117.18678098999953,53474.43943728001 2024-07-30,10:22:56.000,212,10975936,12965,0,1722334975,12932.846498940002,117.96923442000116,53474.60712816001 2024-07-30,10:22:57.000,212,10975916,12925,0,1722334976,12933.304568019994,118.57545960000425,53474.76783192 2024-07-30,10:22:58.000,212,10975956,12885,0,1722334977,12933.850209129996,119.08299696000176,53474.95648416 2024-07-30,10:22:59.000,212,10975911,13245,0,1722334978,12934.220706179993,119.57643606000056,53475.13116216001 2024-07-30,10:23:00.000,212,10975938,12725,0,1722334979,12934.436268099998,119.75971343999845,53475.32680152001 2024-07-30,10:23:01.000,212,10975897,13205,0,1722334980,12934.530576439989,119.5341412800044,53475.54340224001 2024-07-30,10:23:02.000,212,10975946,12605,0,1722334981,12934.847183009995,119.3226673800018,53475.76000296001 2024-07-30,10:23:03.000,212,10975944,13005,0,1722334982,12935.527550319988,118.89971958000388,53475.9835908 2024-07-30,10:23:04.000,212,10975908,12765,0,1722334983,12936.1203456,118.49791917000402,53476.26307560001 2024-07-30,10:23:05.000,212,10975903,13045,0,1722334984,12936.403270620001,118.49791917000402,53476.472689199996 2024-07-30,10:23:06.000,212,10975889,12885,0,1722334985,12936.517787889992,118.88562131999788,53476.77313536 2024-07-30,10:23:07.000,212,10975939,13005,0,1722334986,12936.436952169992,119.30151999000373,53477.01768456 2024-07-30,10:23:08.000,212,10975856,12925,0,1722334987,12936.066455119995,119.42135520000011,53477.26223376 2024-07-30,10:23:09.000,212,10975980,12765,0,1722334988,12935.655540209998,119.25217608000094,53477.48582160001 2024-07-30,10:23:10.000,212,10975897,13125,0,1722334989,12935.722903309994,118.99135827000282,53477.61857688 2024-07-30,10:23:11.000,212,10975930,13085,0,1722334990,12936.03950988,119.02660391999962,53477.849151840004 2024-07-30,10:23:12.000,212,10975903,13005,0,1722334991,12936.308962279996,119.33676564000052,53478.05876544001 2024-07-30,10:23:13.000,212,10975916,12925,0,1722334992,12936.383061690001,119.47774824000226,53478.2194692 2024-07-30,10:23:14.000,212,10975916,13285,0,1722334993,12936.255071799991,119.24512695000158,53478.38017296 2024-07-30,10:23:15.000,212,10975886,13045,0,1722334994,12936.14055453,118.94906348999939,53478.484979759996 2024-07-30,10:23:16.000,212,10975873,12925,0,1722334995,12935.95193784999,119.29447086000437,53478.55485096 2024-07-30,10:23:17.000,212,10975896,13005,0,1722334996,12935.864365819994,119.72446779000165,53478.66664488 2024-07-30,10:23:18.000,212,10975961,12725,0,1722334997,12935.9182563,119.72446779000165,53478.72254184 2024-07-30,10:23:19.000,212,10975947,13325,0,1722334998,12936.127081909995,119.29447086000437,53478.855297120004 2024-07-30,10:23:20.000,212,10975898,12965,0,1722334999,12936.383061690001,118.64595089999784,53478.91818120001 2024-07-30,10:23:21.000,212,10975914,13165,0,1722335000,12936.679459329993,118.16661005999777,53479.10683344 2024-07-30,10:23:22.000,212,10975921,12845,0,1722335001,12936.767031359988,117.99038180999923,53479.22561448 2024-07-30,10:23:23.000,212,10975929,13085,0,1722335002,12936.847867079989,118.18070832000376,53479.33042128001 2024-07-30,10:23:24.000,212,10975910,13085,0,1722335003,12936.665986710002,118.57545960000425,53479.43522808 2024-07-30,10:23:25.000,212,10975916,13045,0,1722335004,12936.248335489996,118.99840740000218,53479.547022000006 2024-07-30,10:23:26.000,212,10975888,12845,0,1722335005,12935.763321169994,119.47774824000226,53479.60990608 2024-07-30,10:23:27.000,212,10975949,12885,0,1722335006,12935.419769359993,120.06987515999936,53479.714712880006 2024-07-30,10:23:28.000,212,10975949,13085,0,1722335007,12935.143580650001,120.61265817000094,53479.75663560001 2024-07-30,10:23:29.000,212,10975847,12925,0,1722335008,12934.81350145999,121.01445858000079,53479.79855832 2024-07-30,10:23:30.000,212,10975916,12965,0,1722335009,12934.368904999988,121.38101334000385,53479.763622720006 2024-07-30,10:23:31.000,212,10975894,13085,0,1722335010,12933.964726400001,121.7828137500037,53479.85445528001 2024-07-30,10:23:32.000,212,10975926,13045,0,1722335011,12933.73569185999,122.38903892999951,53479.896378 2024-07-30,10:23:33.000,212,10975891,12845,0,1722335012,12933.830000199996,122.91772368000238,53479.93830072 2024-07-30,10:23:34.000,212,10975940,13005,0,1722335013,12934.112925219997,123.17149236000114,53480.00118480001 2024-07-30,10:23:35.000,212,10975914,12805,0,1722335014,12934.341959759993,123.16444323000178,53480.099004480006 2024-07-30,10:23:36.000,212,10975938,12885,0,1722335015,12934.456477029998,123.05870628000412,53480.13394008 2024-07-30,10:23:37.000,212,10975884,13045,0,1722335016,12934.544049059994,122.81903586000408,53480.245734000004 2024-07-30,10:23:38.000,212,10975940,13045,0,1722335017,12934.315014519998,122.66395500000363,53480.385476400006 2024-07-30,10:23:39.000,212,10975955,12965,0,1722335018,12934.085979980002,122.48067761999846,53480.54618016001 2024-07-30,10:23:40.000,212,10975942,12565,0,1722335019,12934.065771050002,122.21281068000098,53480.64399984001 2024-07-30,10:23:41.000,212,10975927,13125,0,1722335020,12934.180288319993,121.84625591999793,53480.79072936001 2024-07-30,10:23:42.000,212,10975906,12845,0,1722335021,12934.395850239998,121.50084855000023,53480.90951040001 2024-07-30,10:23:43.000,212,10975931,12725,0,1722335022,12934.65856633,121.41625899000064,53481.154059600005 2024-07-30,10:23:44.000,212,10975967,13005,0,1722335023,12934.61141215999,121.43740637999872,53481.34969896 2024-07-30,10:23:45.000,212,10975907,12965,0,1722335024,12934.496894889999,121.36691507999785,53481.59424816 2024-07-30,10:23:46.000,212,10975944,12965,0,1722335025,12934.456477029998,121.14839205000317,53481.72001632001 2024-07-30,10:23:47.000,212,10975926,12965,0,1722335026,12934.382377619993,120.66905121000309,53481.8527716 2024-07-30,10:23:48.000,212,10975921,12685,0,1722335027,12934.402586549993,120.21790689000045,53482.04841096 2024-07-30,10:23:49.000,212,10975907,13045,0,1722335028,12934.449740719989,120.1262682000015,53482.24405032 2024-07-30,10:23:50.000,212,10975915,12885,0,1722335029,12934.402586549993,120.1756121100043,53482.327895760005 2024-07-30,10:23:51.000,212,10975884,12965,0,1722335030,12934.368904999988,120.31659470999875,53482.47462528 2024-07-30,10:23:52.000,212,10975976,12725,0,1722335031,12934.409322859989,120.8664268499997,53482.6213548 2024-07-30,10:23:53.000,212,10975942,12765,0,1722335032,12934.193760939997,121.71937158000219,53482.75411008001 2024-07-30,10:23:54.000,212,10975959,12925,0,1722335033,12933.951253779996,122.41723545000423,53482.88686536 2024-07-30,10:23:55.000,212,10975907,12845,0,1722335034,12934.126397840002,122.54411978999997,53483.0056464 2024-07-30,10:23:56.000,212,10975895,13125,0,1722335035,12934.483422269994,122.43133371000295,53483.15237592 2024-07-30,10:23:57.000,212,10975886,13045,0,1722335036,12934.746138359995,122.40313718999823,53483.30609256001 2024-07-30,10:23:58.000,212,10975909,13005,0,1722335037,12934.577730609999,122.5864145700034,53483.44583496001 2024-07-30,10:23:59.000,212,10975881,12965,0,1722335038,12934.139870459992,123.05870628000412,53483.46679632 2024-07-30,10:24:00.000,212,10975942,13205,0,1722335039,12933.547075179995,123.84115970999846,53483.56461600001 2024-07-30,10:24:01.000,212,10975900,13045,0,1722335040,12932.974488829997,124.51787619000243,53483.55762888 2024-07-30,10:24:02.000,212,10975899,13045,0,1722335041,12932.51641974999,125.26508396999998,53483.57859024 2024-07-30,10:24:03.000,212,10975899,12885,0,1722335042,12932.13245007999,125.92065305999859,53483.69038416001 2024-07-30,10:24:04.000,212,10975969,13085,0,1722335043,12931.735007789997,126.294256950001,53483.80217808 2024-07-30,10:24:05.000,212,10975940,13205,0,1722335044,12931.425137530001,126.47048519999953,53483.87903640001 2024-07-30,10:24:06.000,212,10975877,12845,0,1722335045,12931.229784539995,126.48458345999825,53483.94890760001 2024-07-30,10:24:07.000,212,10975870,12925,0,1722335046,12931.25672977999,126.13917609000055,53484.13755984 2024-07-30,10:24:08.000,212,10975961,13205,0,1722335047,12931.29714763999,125.75852306999877,53484.20743104 2024-07-30,10:24:09.000,212,10975957,13005,0,1722335048,12931.418401219991,125.54000004000409,53484.32621208 2024-07-30,10:24:10.000,212,10975932,13125,0,1722335049,12931.431873839996,125.54000004000409,53484.47992872001 2024-07-30,10:24:11.000,212,10975938,12845,0,1722335050,12931.209575609995,125.7373756800007,53484.73146504 2024-07-30,10:24:12.000,212,10975923,12605,0,1722335051,12930.744770219993,125.96294784000202,53484.98998848 2024-07-30,10:24:13.000,212,10975958,12765,0,1722335052,12930.05766659999,126.13917609000055,53485.108769520004 2024-07-30,10:24:14.000,212,10975926,13005,0,1722335053,12929.525498109993,126.36474825000187,53485.26947328001 2024-07-30,10:24:15.000,212,10975917,13125,0,1722335054,12929.282990949992,126.45638694000081,53485.346331600005 2024-07-30,10:24:16.000,212,10975930,13085,0,1722335055,12929.323408809993,126.48458345999825,53485.40222856 2024-07-30,10:24:17.000,212,10975888,12845,0,1722335056,12929.417717149998,126.42819042000338,53485.43017704 2024-07-30,10:24:18.000,212,10975882,13085,0,1722335057,12929.626542759994,126.33655173000443,53485.465112640006 2024-07-30,10:24:19.000,212,10975980,13045,0,1722335058,12929.788214199994,126.17442174000462,53485.47209976 2024-07-30,10:24:20.000,212,10975950,12605,0,1722335059,12929.94314933,125.99114435999945,53485.514022480005 2024-07-30,10:24:21.000,212,10975900,12925,0,1722335060,12929.96335826,125.71622829000262,53485.54197096 2024-07-30,10:24:22.000,212,10975914,13085,0,1722335061,12929.94314933,125.65983525000047,53485.60485504001 2024-07-30,10:24:23.000,212,10975973,12925,0,1722335062,12930.172183869996,125.61754047000431,53485.64677776 2024-07-30,10:24:24.000,212,10975941,12925,0,1722335063,12930.448372580002,125.36377178999828,53485.75158456001 2024-07-30,10:24:25.000,212,10975954,12925,0,1722335064,12930.684143429993,125.05361007000465,53485.80748152 2024-07-30,10:24:26.000,212,10975907,13205,0,1722335065,12930.919914279999,124.75754661000246,53485.849404240005 2024-07-30,10:24:27.000,212,10975936,13085,0,1722335066,12931.02095893,124.67295705000288,53485.91927544001 2024-07-30,10:24:28.000,212,10975967,12925,0,1722335067,12931.169157749995,124.90557834000356,53485.94023680001 2024-07-30,10:24:29.000,212,10975939,13045,0,1722335068,12931.28367502,125.38491918000364,53486.00312088 2024-07-30,10:24:30.000,212,10975923,12805,0,1722335069,12931.398192289991,125.93475132000458,53486.05203072 2024-07-30,10:24:31.000,212,10975951,12965,0,1722335070,12931.357774429991,126.30130608000036,53486.08696632001 2024-07-30,10:24:32.000,212,10975892,12605,0,1722335071,12931.526182180001,126.4422886800021,53486.135876160006 2024-07-30,10:24:33.000,212,10975913,12925,0,1722335072,12931.916888159998,126.59032041000319,53486.24068296 2024-07-30,10:24:34.000,212,10975942,13085,0,1722335073,12932.206549489994,126.64671344999806,53486.38741248 2024-07-30,10:24:35.000,212,10975925,12645,0,1722335074,12932.47600188999,126.73835214000428,53486.49221928001 2024-07-30,10:24:36.000,212,10975938,12925,0,1722335075,12932.711772739996,127.02031734000047,53486.687858640005 2024-07-30,10:24:37.000,212,10975922,12925,0,1722335076,12932.974488829997,127.28113514999859,53486.84856240001 2024-07-30,10:24:38.000,212,10975885,13045,0,1722335077,12933.41234897999,127.37277384000481,53487.072150240005 2024-07-30,10:24:39.000,212,10975885,13045,0,1722335078,12933.971462709997,127.25998776000051,53487.288750960004 2024-07-30,10:24:40.000,212,10975899,12925,0,1722335079,12934.355432379998,127.01326821000112,53487.58221 2024-07-30,10:24:41.000,212,10975942,13045,0,1722335080,12934.301541899993,126.9004821300041,53487.91759176 2024-07-30,10:24:42.000,212,10975972,13125,0,1722335081,12933.917572229991,126.80179430999851,53488.23899928001 2024-07-30,10:24:43.000,212,10975907,13005,0,1722335082,12933.297831709999,126.84408909000194,53488.47656136001 2024-07-30,10:24:44.000,212,10975934,13165,0,1722335083,12932.731981669996,126.95687516999897,53488.70713632 2024-07-30,10:24:45.000,212,10975974,13085,0,1722335084,12932.47600188999,127.14015255000413,53488.818930240006 2024-07-30,10:24:46.000,212,10975978,12885,0,1722335085,12932.644409640001,127.25998776000051,53489.084440800005 2024-07-30,10:24:47.000,212,10975962,13005,0,1722335086,12932.940807279992,127.61949339000421,53489.23815744 2024-07-30,10:24:48.000,212,10975927,12965,0,1722335087,12933.257413849999,128.0847359699983,53489.40584832 2024-07-30,10:24:49.000,212,10975925,13165,0,1722335088,12933.60096566,128.4230942100039,53489.657384640006 2024-07-30,10:24:50.000,212,10975917,12885,0,1722335089,12933.64138352,128.6698137600033,53489.853024000004 2024-07-30,10:24:51.000,212,10975954,13125,0,1722335090,12933.53360255999,128.6698137600033,53490.08359896001 2024-07-30,10:24:52.000,212,10975886,12885,0,1722335091,12933.61443827999,128.45129073000135,53490.27923832001 2024-07-30,10:24:53.000,212,10975920,13005,0,1722335092,12933.74242817,128.19047292000323,53490.4119936 2024-07-30,10:24:54.000,212,10975932,12965,0,1722335093,12933.69527399999,128.11998162000236,53490.61462008001 2024-07-30,10:24:55.000,212,10975953,12885,0,1722335094,12933.486448389995,128.1975220500026,53490.80327232001 2024-07-30,10:24:56.000,212,10975955,13005,0,1722335095,12933.257413849999,128.0847359699983,53490.98493744 2024-07-30,10:24:57.000,212,10975900,13045,0,1722335096,12933.216995989998,127.78162338000402,53491.10371848 2024-07-30,10:24:58.000,212,10975946,12645,0,1722335097,12933.338249569999,127.60539512999821,53491.30634496001 2024-07-30,10:24:59.000,212,10975930,12765,0,1722335098,12933.506657319995,127.62654252000357,53491.50897144 2024-07-30,10:25:00.000,212,10975921,13005,0,1722335099,12933.41234897999,127.82391816000018,53491.68364944 2024-07-30,10:25:01.000,212,10975949,12965,0,1722335100,12933.089006099988,128.05653945000086,53491.865314560004 2024-07-30,10:25:02.000,212,10975936,12845,0,1722335101,12932.705036430001,128.23276769999939,53492.04697968001 2024-07-30,10:25:03.000,212,10975958,13165,0,1722335102,12932.44232034,128.7544033200029,53492.11685088 2024-07-30,10:25:04.000,212,10975960,13085,0,1722335103,12932.40190248,129.4099724100015,53492.33345160001 2024-07-30,10:25:05.000,212,10975942,13125,0,1722335104,12932.590519159996,129.89636238000094,53492.41729704 2024-07-30,10:25:06.000,212,10975895,13005,0,1722335105,12932.718509049992,130.0655415000001,53492.64088488 2024-07-30,10:25:07.000,212,10975936,13285,0,1722335106,12932.711772739996,130.03734498000267,53492.85049848 2024-07-30,10:25:08.000,212,10975906,12605,0,1722335107,12932.752190599997,130.0514432400014,53492.95530528 2024-07-30,10:25:09.000,212,10975916,12805,0,1722335108,12932.880180489992,130.0866888899982,53493.14395752 2024-07-30,10:25:10.000,212,10975909,13005,0,1722335109,12933.021642999993,129.804723690002,53493.30466128 2024-07-30,10:25:11.000,212,10975939,13085,0,1722335110,12933.176578129998,129.14915460000338,53493.45837792 2024-07-30,10:25:12.000,212,10975924,12885,0,1722335111,12933.156369199998,128.2609642200041,53493.57017184 2024-07-30,10:25:13.000,212,10975959,13005,0,1722335112,12932.880180489992,127.49260905000119,53493.69594 2024-07-30,10:25:14.000,212,10975948,12845,0,1722335113,12932.570310229996,127.28113514999859,53493.80074680001 2024-07-30,10:25:15.000,212,10975936,12845,0,1722335114,12932.47600188999,127.28113514999859,53493.9055536 2024-07-30,10:25:16.000,212,10975919,12925,0,1722335115,12932.45579295999,127.20359471999836,53494.017347520006 2024-07-30,10:25:17.000,212,10975887,12805,0,1722335116,12932.35474830999,126.95687516999897,53494.12914144 2024-07-30,10:25:18.000,212,10975927,13005,0,1722335117,12932.22002211,126.68900823000149,53494.15708992001 2024-07-30,10:25:19.000,212,10975926,12925,0,1722335118,12932.017932809998,126.62556605999998,53494.25490960001 2024-07-30,10:25:20.000,212,10975908,13125,0,1722335119,12931.862997679993,126.82294170000387,53494.331767920004 2024-07-30,10:25:21.000,212,10975954,13005,0,1722335120,12932.21328579999,126.97097342999768,53494.47151032001 2024-07-30,10:25:22.000,212,10975945,12965,0,1722335121,12932.839762629992,126.90753126000345,53494.63221408 2024-07-30,10:25:23.000,212,10975936,12925,0,1722335122,12933.250677539989,126.80884343999787,53494.77894360001 2024-07-30,10:25:24.000,212,10975925,12965,0,1722335123,12933.338249569999,126.8863838699981,53494.94663448001 2024-07-30,10:25:25.000,212,10975956,12925,0,1722335124,12933.338249569999,127.04146472999855,53495.07938976 2024-07-30,10:25:26.000,212,10975939,12965,0,1722335125,12933.33151325999,127.40097036000225,53495.18419656001 2024-07-30,10:25:27.000,212,10975933,12925,0,1722335126,12933.196787059998,127.75342685999931,53495.3029776 2024-07-30,10:25:28.000,212,10975947,12605,0,1722335127,12933.163105509993,127.77457425000466,53495.407784400006 2024-07-30,10:25:29.000,212,10975951,13125,0,1722335128,12933.115951339998,127.7040829500038,53495.58944952 2024-07-30,10:25:30.000,212,10975955,12765,0,1722335129,12933.129423959988,127.80981990000146,53495.69425632001 2024-07-30,10:25:31.000,212,10975921,12725,0,1722335130,12933.041851929993,128.26801335000346,53495.80605024 2024-07-30,10:25:32.000,212,10975926,13125,0,1722335131,12932.738717979992,128.90948418000335,53495.85496008001 2024-07-30,10:25:33.000,212,10975916,12925,0,1722335132,12932.428847719995,129.46636545000365,53495.97374112 2024-07-30,10:25:34.000,212,10975920,13285,0,1722335133,12932.19981318,129.58620066000003,53496.1064964 2024-07-30,10:25:35.000,212,10975937,12925,0,1722335134,12931.990987569989,129.33948111000063,53496.20431608 2024-07-30,10:25:36.000,212,10975938,12925,0,1722335135,12931.883206609993,129.0645650400038,53496.37899408 2024-07-30,10:25:37.000,212,10975873,12885,0,1722335136,12931.836052439998,128.83899288000248,53496.47681376 2024-07-30,10:25:38.000,212,10975891,13005,0,1722335137,12931.957306019998,128.71915766999882,53496.65149176001 2024-07-30,10:25:39.000,212,10975910,13005,0,1722335138,12932.011196499989,128.97292635000485,53496.79123416001 2024-07-30,10:25:40.000,212,10975910,12925,0,1722335139,12931.916888159998,129.38177589000406,53496.88905384001 2024-07-30,10:25:41.000,212,10975940,13085,0,1722335140,12931.809107200002,129.6919376099977,53497.02879624001 2024-07-30,10:25:42.000,212,10975940,13165,0,1722335141,12931.782161959993,129.64964283000154,53497.16155152 2024-07-30,10:25:43.000,212,10975908,12805,0,1722335142,12931.977514949998,129.74128152000048,53497.30828104 2024-07-30,10:25:44.000,212,10975879,12885,0,1722335143,12932.25370365999,129.7553797799992,53497.4340492 2024-07-30,10:25:45.000,212,10975919,12805,0,1722335144,12932.58378285,129.52980761999788,53497.62270144 2024-07-30,10:25:46.000,212,10975941,12765,0,1722335145,12932.705036430001,129.18440025000018,53497.76943096 2024-07-30,10:25:47.000,212,10975922,12685,0,1722335146,12932.765663220001,128.96587721999822,53498.00699304 2024-07-30,10:25:48.000,212,10975956,13125,0,1722335147,12932.907125730002,128.81079635999777,53498.15372256 2024-07-30,10:25:49.000,212,10975913,12925,0,1722335148,12933.048588240003,128.83899288000248,53498.426220240006 2024-07-30,10:25:50.000,212,10975962,12805,0,1722335149,12933.035115619998,129.2266950300036,53498.61487248001 2024-07-30,10:25:51.000,212,10975964,12725,0,1722335150,12933.062060859993,129.64259370000218,53498.83147320001 2024-07-30,10:25:52.000,212,10975990,12965,0,1722335151,12933.089006099988,129.93865716000437,53499.027112560005 2024-07-30,10:25:53.000,212,10975968,12925,0,1722335152,12933.062060859993,130.23472061999928,53499.264674640006 2024-07-30,10:25:54.000,212,10975973,12605,0,1722335153,12933.142896579993,130.6224227700004,53499.53717232 2024-07-30,10:25:55.000,212,10975918,13045,0,1722335154,12933.311304329989,130.84094580000237,53499.75377304 2024-07-30,10:25:56.000,212,10975979,12885,0,1722335155,12933.53360255999,130.91143710000324,53499.96338664 2024-07-30,10:25:57.000,212,10975930,13325,0,1722335156,12933.68180138,130.8691423199998,53500.19396160001 2024-07-30,10:25:58.000,212,10975939,12925,0,1722335157,12933.61443827999,130.9537318799994,53500.49440776 2024-07-30,10:25:59.000,212,10975924,13085,0,1722335158,12933.183314439993,131.29209011999774,53500.69004712 2024-07-30,10:26:00.000,212,10975960,12805,0,1722335159,12932.570310229996,131.63749749000272,53500.857738 2024-07-30,10:26:01.000,212,10975926,13325,0,1722335160,12931.964042329993,131.79257835000317,53500.969531920004 2024-07-30,10:26:02.000,212,10975973,13125,0,1722335161,12931.600281589992,131.77848009000445,53501.10228720001 2024-07-30,10:26:03.000,212,10975961,12925,0,1722335162,12931.377983359991,131.75028356999974,53501.304913680004 2024-07-30,10:26:04.000,212,10975941,12845,0,1722335163,12931.17589405999,131.73618531000102,53501.381772 2024-07-30,10:26:05.000,212,10975922,13285,0,1722335164,12930.97380475999,131.64454662000207,53501.52850152 2024-07-30,10:26:06.000,212,10975911,12765,0,1722335165,12930.603307709993,131.86306965000404,53501.68920528 2024-07-30,10:26:07.000,212,10975898,12925,0,1722335166,12930.158711249991,132.24372266999853,53501.84292192 2024-07-30,10:26:08.000,212,10975919,12845,0,1722335167,12929.83536836999,132.63847394999902,53502.03157416 2024-07-30,10:26:09.000,212,10975900,12925,0,1722335168,12929.613070139989,132.94863566999993,53502.164329440006 2024-07-30,10:26:10.000,212,10975914,13205,0,1722335169,12929.276254639997,133.17420783000125,53502.32503320001 2024-07-30,10:26:11.000,212,10975888,12765,0,1722335170,12929.047220100001,133.35043607999978,53502.51368544 2024-07-30,10:26:12.000,212,10975909,12685,0,1722335171,12928.8451308,133.64649954000197,53502.68836344001 2024-07-30,10:26:13.000,212,10975950,12925,0,1722335172,12928.461161129999,133.90731735000008,53502.884002800005 2024-07-30,10:26:14.000,212,10975915,13125,0,1722335173,12927.888574780001,133.85797344000457,53502.9888096 2024-07-30,10:26:15.000,212,10975941,13085,0,1722335174,12927.57870451999,133.47027129000344,53503.121564880006 2024-07-30,10:26:16.000,212,10975891,13125,0,1722335175,12927.369878909994,133.2024043499987,53503.317204240004 2024-07-30,10:26:17.000,212,10975909,13045,0,1722335176,12927.120635439998,133.12486391999846,53503.51983072 2024-07-30,10:26:18.000,212,10975887,12645,0,1722335177,12926.851183040002,133.35043607999978,53503.70149584 2024-07-30,10:26:19.000,212,10975936,12885,0,1722335178,12926.810765180002,133.58305737000046,53503.88316096001 2024-07-30,10:26:20.000,212,10975943,12965,0,1722335179,12926.898337209997,134.02715256000374,53504.05085184001 2024-07-30,10:26:21.000,212,10975961,12925,0,1722335180,12926.925282449993,134.6897707800017,53504.26745256001 2024-07-30,10:26:22.000,212,10975866,12845,0,1722335181,12926.884864589993,135.10566945000028,53504.44911768 2024-07-30,10:26:23.000,212,10975948,12965,0,1722335182,12926.884864589993,135.119767709999,53504.6657184 2024-07-30,10:26:24.000,212,10975905,12725,0,1722335183,12926.871391970002,134.9223920700024,53504.91725472001 2024-07-30,10:26:25.000,212,10975933,13205,0,1722335184,12926.655830049996,134.79550772999937,53505.14084256 2024-07-30,10:26:26.000,212,10975934,12925,0,1722335185,12926.20449728,135.01403076000133,53505.399366000005 2024-07-30,10:26:27.000,212,10975917,12885,0,1722335186,12925.834000229988,134.99288337000326,53505.62295384 2024-07-30,10:26:28.000,212,10975864,12845,0,1722335187,12925.443294249992,134.9012446800043,53505.8884644 2024-07-30,10:26:29.000,212,10975952,13125,0,1722335188,12925.05932457999,134.9012446800043,53506.14698784 2024-07-30,10:26:30.000,212,10975927,13045,0,1722335189,12924.648409669993,135.05632554000476,53506.29371736 2024-07-30,10:26:31.000,212,10975986,12965,0,1722335190,12924.271176310001,135.1832098800005,53506.503330960004 2024-07-30,10:26:32.000,212,10975880,12885,0,1722335191,12924.035405459996,135.35238899999968,53506.71294456001 2024-07-30,10:26:33.000,212,10975947,13005,0,1722335192,12923.651435789994,135.50746986000013,53506.88762256 2024-07-30,10:26:34.000,212,10975902,12965,0,1722335193,12923.186630399992,135.8387789699991,53507.076274800005 2024-07-30,10:26:35.000,212,10975917,12965,0,1722335194,12922.836342279996,136.06435113000043,53507.21601720001 2024-07-30,10:26:36.000,212,10975940,12685,0,1722335195,12922.74877025,136.14894069000002,53507.4256308 2024-07-30,10:26:37.000,212,10975957,13005,0,1722335196,12922.60730774,136.3815619800007,53507.51646336 2024-07-30,10:26:38.000,212,10975946,13005,0,1722335197,12922.52647202,136.6423797899988,53507.68415424 2024-07-30,10:26:39.000,212,10975915,12965,0,1722335198,12922.62751667,136.85385369000142,53507.865819360006 2024-07-30,10:26:40.000,212,10975927,12845,0,1722335199,12922.89023276,136.96663976999844,53508.07543296001 2024-07-30,10:26:41.000,212,10975933,12925,0,1722335200,12923.179894089997,136.88205020999885,53508.201201120006 2024-07-30,10:26:42.000,212,10975931,12765,0,1722335201,12923.247257189993,136.55074109999987,53508.43876320001 2024-07-30,10:26:43.000,212,10975914,12925,0,1722335202,12923.018222649996,136.16303894999874,53508.62741544001 2024-07-30,10:26:44.000,212,10975953,12765,0,1722335203,12922.66119821999,135.9515650500034,53508.851003280004 2024-07-30,10:26:45.000,212,10975880,12645,0,1722335204,12922.142502349998,136.0995967800045,53509.067604 2024-07-30,10:26:46.000,212,10975940,13045,0,1722335205,12921.664224339991,136.53664284000115,53509.26324336 2024-07-30,10:26:47.000,212,10975881,12765,0,1722335206,12921.226364189999,137.07942585000274,53509.50779256 2024-07-30,10:26:48.000,212,10975932,13005,0,1722335207,12920.633568910001,137.6927001599979,53509.710419040006 2024-07-30,10:26:49.000,212,10975896,12965,0,1722335208,12920.135081969995,138.04515666000225,53509.9060584 2024-07-30,10:26:50.000,212,10975933,12965,0,1722335209,12919.697221820003,138.24253229999886,53510.18554320001 2024-07-30,10:26:51.000,212,10975948,13005,0,1722335210,12919.198734879996,138.65138183999807,53510.381182560006 2024-07-30,10:26:52.000,212,10975887,13285,0,1722335211,12918.834974139994,139.07432964000327,53510.56983480001 2024-07-30,10:26:53.000,212,10975913,13205,0,1722335212,12918.612675909993,139.47613005000312,53510.82137112 2024-07-30,10:26:54.000,212,10975922,13165,0,1722335213,12918.444268159998,139.82153742000082,53511.07290744001 2024-07-30,10:26:55.000,212,10975939,13285,0,1722335214,12918.282596719997,140.13169914000173,53511.27553392 2024-07-30,10:26:56.000,212,10975909,13125,0,1722335215,12918.060298489996,140.31497651999962,53511.534057360004 2024-07-30,10:26:57.000,212,10975913,12885,0,1722335216,12917.757164539995,140.47710650999943,53511.77860656 2024-07-30,10:26:58.000,212,10975895,13085,0,1722335217,12917.352985939993,140.49120476999815,53512.01616864 2024-07-30,10:26:59.000,212,10975915,12845,0,1722335218,12916.908389479991,140.4841556399988,53512.31661480001 2024-07-30,10:27:00.000,212,10975921,12965,0,1722335219,12916.60525552999,140.53349955000158,53512.57513824 2024-07-30,10:27:01.000,212,10975905,12965,0,1722335220,12916.4503204,140.8225138800044,53512.8406488 2024-07-30,10:27:02.000,212,10975929,12885,0,1722335221,12916.052878109993,141.19611776999955,53513.07122376 2024-07-30,10:27:03.000,212,10975895,13005,0,1722335222,12915.439873899995,141.38644428000407,53513.42057976001 2024-07-30,10:27:04.000,212,10975925,12845,0,1722335223,12914.779715520002,141.61906557000475,53513.70705168001 2024-07-30,10:27:05.000,212,10975922,12845,0,1722335224,12914.22733809999,142.1054555400042,53513.91666528 2024-07-30,10:27:06.000,212,10975908,12925,0,1722335225,12913.681696989988,142.64118941999914,53514.17518872 2024-07-30,10:27:07.000,212,10975922,13085,0,1722335226,12913.297727320001,142.97249852999812,53514.454673520006 2024-07-30,10:27:08.000,212,10975857,12765,0,1722335227,12913.11584695,143.27561111999967,53514.69922272 2024-07-30,10:27:09.000,212,10975917,13285,0,1722335228,12913.183210049996,143.60692022999865,53514.97870752001 2024-07-30,10:27:10.000,212,10975932,12605,0,1722335229,12913.459398760002,143.96642586000235,53515.23723096001 2024-07-30,10:27:11.000,212,10975914,13125,0,1722335230,12913.546970789997,144.04396629000257,53515.4957544 2024-07-30,10:27:12.000,212,10975920,12885,0,1722335231,12913.708642229998,143.95232760000363,53515.78222632 2024-07-30,10:27:13.000,212,10975914,12565,0,1722335232,12913.762532709989,143.83954151999933,53516.00581416001 2024-07-30,10:27:14.000,212,10975925,12885,0,1722335233,12913.560443410002,143.9382293400049,53516.299273200006 2024-07-30,10:27:15.000,212,10975906,12925,0,1722335234,12913.149528499991,143.89593456000148,53516.52286104 2024-07-30,10:27:16.000,212,10975946,13165,0,1722335235,12912.758822519994,143.76905021999846,53516.72548752001 2024-07-30,10:27:17.000,212,10975922,13085,0,1722335236,12912.415270709993,143.6633132700008,53517.018946560005 2024-07-30,10:27:18.000,212,10975951,12925,0,1722335237,12911.963937939996,143.628067620004,53517.16567608 2024-07-30,10:27:19.000,212,10975908,12925,0,1722335238,12911.59344089,143.959376730003,53517.37528968001 2024-07-30,10:27:20.000,212,10975906,12765,0,1722335239,12911.270098009998,144.5162580000033,53517.57791616 2024-07-30,10:27:21.000,212,10975920,12885,0,1722335240,12911.041063470002,145.2211710000047,53517.81547824 2024-07-30,10:27:22.000,212,10975921,12925,0,1722335241,12910.710984279991,146.22919659000036,53518.0809888 2024-07-30,10:27:23.000,212,10975895,12805,0,1722335242,12910.158606859994,147.3711556499984,53518.290602400004 2024-07-30,10:27:24.000,212,10975916,13085,0,1722335243,12909.404140139995,148.37213211000198,53518.50720312 2024-07-30,10:27:25.000,212,10975917,12765,0,1722335244,12908.743981760002,149.10524163000082,53518.80066216 2024-07-30,10:27:26.000,212,10975928,13165,0,1722335245,12908.285912679996,149.5352385599981,53519.09412120001 2024-07-30,10:27:27.000,212,10975901,12765,0,1722335246,12908.21181326999,149.70441768000455,53519.40854160001 2024-07-30,10:27:28.000,212,10975928,12965,0,1722335247,12908.05687814,149.69031941999856,53519.66706504 2024-07-30,10:27:29.000,212,10975934,12885,0,1722335248,12907.807634669989,149.5352385599981,53520.00943392001 2024-07-30,10:27:30.000,212,10975917,12965,0,1722335249,12907.544918580003,149.2885190099987,53520.323854320006 2024-07-30,10:27:31.000,212,10975934,12885,0,1722335250,12907.403456070002,148.9290133800023,53520.61032624001 2024-07-30,10:27:32.000,212,10975955,12765,0,1722335251,12907.03295901999,148.71049035000033,53520.91775952001 2024-07-30,10:27:33.000,212,10975917,12925,0,1722335252,12906.642253039994,148.6822938300029,53521.33698672 2024-07-30,10:27:34.000,212,10975955,13005,0,1722335253,12905.961885730001,148.85852208000142,53521.67236848 2024-07-30,10:27:35.000,212,10975918,13045,0,1722335254,12905.301727349994,149.1545855400036,53521.96582752 2024-07-30,10:27:36.000,212,10975908,12845,0,1722335255,12904.991857089997,149.3731085699983,53522.30120928 2024-07-30,10:27:37.000,212,10975916,12925,0,1722335256,12904.816713029992,149.88769506000244,53522.59466832001 2024-07-30,10:27:38.000,212,10975942,12805,0,1722335257,12904.70219576,150.71949239999958,53522.85319176 2024-07-30,10:27:39.000,212,10975913,13085,0,1722335258,12904.776295169991,151.69227233999845,53523.06979248 2024-07-30,10:27:40.000,212,10975942,12925,0,1722335259,12904.890812439997,152.50997142000415,53523.37722576 2024-07-30,10:27:41.000,212,10975910,12965,0,1722335260,12904.742613620001,152.8271822700044,53523.57985224001 2024-07-30,10:27:42.000,212,10975859,12925,0,1722335261,12904.304753469994,152.7989857499997,53523.83837568001 2024-07-30,10:27:43.000,212,10975916,13165,0,1722335262,12903.860157009993,152.8624279200012,53524.18773168 2024-07-30,10:27:44.000,212,10975926,12925,0,1722335263,12903.509868889996,153.05275442999846,53524.46022936 2024-07-30,10:27:45.000,212,10975962,12925,0,1722335264,12903.32125221,153.03160704000038,53524.73971416 2024-07-30,10:27:46.000,212,10975878,12885,0,1722335265,12903.24041649,152.99636139000359,53525.01221184001 2024-07-30,10:27:47.000,212,10975958,13005,0,1722335266,12903.085481359994,152.9470174800008,53525.27073528 2024-07-30,10:27:48.000,212,10975864,13205,0,1722335267,12902.930546229989,152.96816486999887,53525.550220080004 2024-07-30,10:27:49.000,212,10975896,12965,0,1722335268,12902.560049179992,153.46160396999767,53525.80874352001 2024-07-30,10:27:50.000,212,10975920,12605,0,1722335269,12902.068298549995,154.2088117500025,53526.074254080006 2024-07-30,10:27:51.000,212,10975918,13165,0,1722335270,12901.684328879994,154.84323345000303,53526.36771312 2024-07-30,10:27:52.000,212,10975881,12805,0,1722335271,12901.576547919998,155.11814951999986,53526.64719792001 2024-07-30,10:27:53.000,212,10975858,12925,0,1722335272,12901.886418179995,155.10405126000114,53526.87078576 2024-07-30,10:27:54.000,212,10975890,13205,0,1722335273,12902.485949770002,154.9630686599994,53527.17123192001 2024-07-30,10:27:55.000,212,10975894,12925,0,1722335274,12903.09895398,154.8291351900043,53527.56949776 2024-07-30,10:27:56.000,212,10975915,12765,0,1722335275,12903.35493375999,154.5189734700034,53527.869943920006 2024-07-30,10:27:57.000,212,10975915,12965,0,1722335276,12903.37514268999,154.0607800200014,53528.2123128 2024-07-30,10:27:58.000,212,10975912,12965,0,1722335277,12903.287570659995,153.4404565799996,53528.519746080005 2024-07-30,10:27:59.000,212,10975890,12845,0,1722335278,12903.07200873999,153.03865616999974,53528.82717936001 2024-07-30,10:28:00.000,212,10975892,13125,0,1722335279,12902.735193239998,152.99636139000359,53529.08570280001 2024-07-30,10:28:01.000,212,10975861,12965,0,1722335280,12902.09524378999,153.4545548399983,53529.35121336001 2024-07-30,10:28:02.000,212,10975891,12725,0,1722335281,12901.536130059998,154.36389261000295,53529.644672400005 2024-07-30,10:28:03.000,212,10975914,12965,0,1722335282,12901.293622899997,155.52699905999907,53529.92415720001 2024-07-30,10:28:04.000,212,10975873,12965,0,1722335283,12901.300359209992,156.64781072999904,53530.18966776001 2024-07-30,10:28:05.000,212,10975898,13125,0,1722335284,12901.536130059998,157.50075546000153,53530.49710104 2024-07-30,10:28:06.000,212,10975891,12925,0,1722335285,12901.866209249994,157.97304717000225,53530.82549568 2024-07-30,10:28:07.000,212,10975899,13285,0,1722335286,12902.108716409995,157.82501544000115,53531.17485168001 2024-07-30,10:28:08.000,212,10975884,13285,0,1722335287,12902.418586669992,157.25403591000213,53531.53119480001 2024-07-30,10:28:09.000,212,10975928,13085,0,1722335288,12902.829501579989,156.62666334000096,53531.90849928 2024-07-30,10:28:10.000,212,10975885,13085,0,1722335289,12903.388615309996,155.87240643000405,53532.327726480005 2024-07-30,10:28:11.000,212,10975951,13125,0,1722335290,12903.940992729993,154.75159476000408,53532.79586352 2024-07-30,10:28:12.000,212,10975904,13005,0,1722335291,12904.264335609994,153.6025865699994,53533.12425816 2024-07-30,10:28:13.000,212,10975890,12965,0,1722335292,12904.33843502,152.48177489999944,53533.47361416001 2024-07-30,10:28:14.000,212,10975900,12925,0,1722335293,12904.075718929998,151.60768277999887,53533.85091864 2024-07-30,10:28:15.000,212,10975978,12885,0,1722335294,12903.557023059991,151.16358759000286,53534.17931328 2024-07-30,10:28:16.000,212,10975865,13285,0,1722335295,12902.917073609999,151.38915975000418,53534.52168216 2024-07-30,10:28:17.000,212,10975881,13205,0,1722335296,12902.425322980002,152.13636753000173,53534.76623136001 2024-07-30,10:28:18.000,212,10975870,12805,0,1722335297,12902.149134269996,153.01750878000166,53535.00379344001 2024-07-30,10:28:19.000,212,10975916,13125,0,1722335298,12902.15587057999,153.7012743899977,53535.36712368001 2024-07-30,10:28:20.000,212,10975865,13205,0,1722335299,12902.411850359997,154.25110652999865,53535.61866 2024-07-30,10:28:21.000,212,10975871,12765,0,1722335300,12902.842974199993,154.6176612900017,53535.90513192 2024-07-30,10:28:22.000,212,10975887,12805,0,1722335301,12903.26062542,154.85733171000174,53536.142694 2024-07-30,10:28:23.000,212,10975910,13005,0,1722335302,12903.819739149993,154.71634911,53536.37326896001 2024-07-30,10:28:24.000,212,10975950,13005,0,1722335303,12904.405798119995,154.258155659998,53536.638779520006 2024-07-30,10:28:25.000,212,10975928,12725,0,1722335304,12905.018802329992,153.79291308000393,53536.84839312001 2024-07-30,10:28:26.000,212,10975861,13045,0,1722335305,12905.847368459996,153.41226006000215,53537.21172336001 2024-07-30,10:28:27.000,212,10975890,13125,0,1722335306,12906.64898934999,153.2219335500049,53537.51216952 2024-07-30,10:28:28.000,212,10975891,12725,0,1722335307,12907.255257249992,152.80603487999906,53537.89646112 2024-07-30,10:28:29.000,212,10975947,12845,0,1722335308,12907.733535259998,152.03063058000407,53538.23883000001 2024-07-30,10:28:30.000,212,10975894,12885,0,1722335309,12907.861525149994,151.11424368000007,53538.62312160001 2024-07-30,10:28:31.000,212,10975864,13125,0,1722335310,12907.773953119999,150.34588851000444,53538.9724776 2024-07-30,10:28:32.000,212,10975912,12805,0,1722335311,12907.403456070002,149.95113723000395,53539.37773056 2024-07-30,10:28:33.000,212,10975905,12965,0,1722335312,12907.03295901999,149.9440881000046,53539.72708656001 2024-07-30,10:28:34.000,212,10975898,12845,0,1722335313,12906.655725659999,150.0427759200029,53540.06246832001 2024-07-30,10:28:35.000,212,10975890,13165,0,1722335314,12906.305437540002,150.2049059100027,53540.27906904001 2024-07-30,10:28:36.000,212,10975896,12845,0,1722335315,12906.103348240002,150.56441153999913,53540.523618240004 2024-07-30,10:28:37.000,212,10975918,12885,0,1722335316,12905.90125894,151.43145453000034,53540.76816744 2024-07-30,10:28:38.000,212,10975906,13285,0,1722335317,12905.483607719994,152.41833272999793,53540.97079392001 2024-07-30,10:28:39.000,212,10975924,12885,0,1722335318,12905.214155319998,153.3065231100045,53541.15944616001 2024-07-30,10:28:40.000,212,10975905,12765,0,1722335319,12905.288254729989,154.03258350000397,53541.40399536001 2024-07-30,10:28:41.000,212,10975934,13205,0,1722335320,12905.665488089995,154.4696295600006,53541.58566048 2024-07-30,10:28:42.000,212,10975889,12925,0,1722335321,12906.089875619997,154.44848217000253,53541.85117104 2024-07-30,10:28:43.000,212,10975897,12925,0,1722335322,12906.635516729999,154.07487828000012,53542.16559144001 2024-07-30,10:28:44.000,212,10975924,12765,0,1722335323,12906.73656138,153.54619353000453,53542.42411488 2024-07-30,10:28:45.000,212,10975910,13045,0,1722335324,12906.440163739993,152.85537879000185,53542.605780000005 2024-07-30,10:28:46.000,212,10975913,13085,0,1722335325,12906.137029789992,151.73456712000188,53542.86430344001 2024-07-30,10:28:47.000,212,10975897,13205,0,1722335326,12905.806950599996,150.72654152999894,53543.038981440004 2024-07-30,10:28:48.000,212,10975903,13085,0,1722335327,12905.584652369995,150.09916895999777,53543.304492 2024-07-30,10:28:49.000,212,10975891,13085,0,1722335328,12905.57791606,149.88769506000244,53543.52109272 2024-07-30,10:28:50.000,212,10975968,13005,0,1722335329,12905.65875178,150.00753026999882,53543.68179648001 2024-07-30,10:28:51.000,212,10975900,12925,0,1722335330,12905.705905949995,150.25424981999822,53543.877435840004 2024-07-30,10:28:52.000,212,10975906,12845,0,1722335331,12905.55097081999,150.4516254600021,53544.01717824001 2024-07-30,10:28:53.000,212,10975932,12925,0,1722335332,12905.328672589989,150.55736240999977,53544.212817600004 2024-07-30,10:28:54.000,212,10975914,13045,0,1722335333,12905.052483879997,150.6983450100015,53544.33858576 2024-07-30,10:28:55.000,212,10975863,13045,0,1722335334,12904.951439229997,150.98735934000433,53544.43640544 2024-07-30,10:28:56.000,212,10975931,13085,0,1722335335,12904.985120780002,151.41735627000162,53544.5971092 2024-07-30,10:28:57.000,212,10975901,12605,0,1722335336,12905.355617829999,151.62178104000486,53544.736851600006 2024-07-30,10:28:58.000,212,10975913,12965,0,1722335337,12905.847368459996,151.3750614899982,53544.834671280005 2024-07-30,10:28:59.000,212,10975865,12725,0,1722335338,12906.244810750002,151.17063672000222,53545.00934928 2024-07-30,10:29:00.000,212,10975945,13085,0,1722335339,12906.446900049988,150.8957206499981,53545.07922048 2024-07-30,10:29:01.000,212,10975901,13045,0,1722335340,12906.467108979989,150.5009693700049,53545.14210456001 2024-07-30,10:29:02.000,212,10975915,12765,0,1722335341,12906.574889939999,150.12031635000312,53545.24691136 2024-07-30,10:29:03.000,212,10975902,13045,0,1722335342,12906.99254115999,149.7114668100039,53545.42158936 2024-07-30,10:29:04.000,212,10975953,13085,0,1722335343,12907.369774519997,149.42245248000108,53545.456524960005 2024-07-30,10:29:05.000,212,10975908,13045,0,1722335344,12907.672908469998,149.13343814999826,53545.5403704 2024-07-30,10:29:06.000,212,10975920,12885,0,1722335345,12908.043405519995,148.816227299998,53545.68709992 2024-07-30,10:29:07.000,212,10975913,12885,0,1722335346,12908.326330539996,148.32983732999855,53545.77793248 2024-07-30,10:29:08.000,212,10975936,12965,0,1722335347,12908.683354970002,147.5473839000042,53545.82684232 2024-07-30,10:29:09.000,212,10975930,13085,0,1722335348,12908.905653199989,146.7790287300013,53545.840816560005 2024-07-30,10:29:10.000,212,10975937,13205,0,1722335349,12909.10774249999,146.222147460001,53545.96658472 2024-07-30,10:29:11.000,212,10975908,13045,0,1722335350,12909.43108537999,145.78510140000435,53545.98754608 2024-07-30,10:29:12.000,212,10975952,12845,0,1722335351,12909.808318739997,145.37625185999786,53546.14824984001 2024-07-30,10:29:13.000,212,10975897,13005,0,1722335352,12910.145134239989,145.15772883000318,53546.26703088001 2024-07-30,10:29:14.000,212,10975907,12925,0,1722335353,12910.30680567999,145.01674623000144,53546.42773464 2024-07-30,10:29:15.000,212,10975912,12925,0,1722335354,12910.39437771,144.79822319999948,53546.52555432 2024-07-30,10:29:16.000,212,10975903,13125,0,1722335355,12910.40785032999,144.72068276999926,53546.59542552 2024-07-30,10:29:17.000,212,10975915,12965,0,1722335356,12910.582994389995,144.65724059999775,53546.71420656 2024-07-30,10:29:18.000,212,10975890,12845,0,1722335357,12910.852446789992,144.4669140900005,53546.80503912 2024-07-30,10:29:19.000,212,10975904,13005,0,1722335358,12911.000645610002,144.2695384500039,53546.916833040006 2024-07-30,10:29:20.000,212,10975968,13125,0,1722335359,12910.993909299992,143.96642586000235,53547.014652720005 2024-07-30,10:29:21.000,212,10975956,13125,0,1722335360,12910.913073579992,143.7267554400023,53547.084523920006 2024-07-30,10:29:22.000,212,10975910,12925,0,1722335361,12910.778347380001,143.26151286000095,53547.19631784 2024-07-30,10:29:23.000,212,10975894,13165,0,1722335362,12910.859183100001,142.96544939999876,53547.32208600001 2024-07-30,10:29:24.000,212,10975943,13205,0,1722335363,12910.838974170001,142.91610549000325,53547.38497008 2024-07-30,10:29:25.000,212,10975943,12845,0,1722335364,12910.805292619996,142.8949580999979,53547.46182840001 2024-07-30,10:29:26.000,212,10975969,13125,0,1722335365,12910.63688487,142.94430201000068,53547.52471248 2024-07-30,10:29:27.000,212,10975871,12845,0,1722335366,12910.461740809995,143.01479331000155,53547.55964808001 2024-07-30,10:29:28.000,212,10975938,13045,0,1722335367,12910.401114019995,142.95135114000004,53547.57362232 2024-07-30,10:29:29.000,212,10975938,12925,0,1722335368,12910.47521343,142.87381070999982,53547.65048064 2024-07-30,10:29:30.000,212,10975938,12685,0,1722335369,12910.684039039996,142.81741766999767,53547.671442 2024-07-30,10:29:31.000,212,10975922,12965,0,1722335370,12910.710984279991,142.93725288000132,53547.74830032001 2024-07-30,10:29:32.000,212,10975907,13165,0,1722335371,12910.52910390999,143.13462851999793,53547.79022304 2024-07-30,10:29:33.000,212,10975876,12765,0,1722335372,12910.380905089994,143.3672498099986,53547.93695256 2024-07-30,10:29:34.000,212,10975945,12925,0,1722335373,12910.300069369994,143.69150978999824,53547.88804272 2024-07-30,10:29:35.000,212,10975941,13165,0,1722335374,12910.461740809995,143.96642586000235,53548.0557336 2024-07-30,10:29:36.000,212,10975935,12765,0,1722335375,12910.845710479996,144.1708506299983,53548.08368208001 2024-07-30,10:29:37.000,212,10975910,12605,0,1722335376,12911.263361699988,144.14970324000024,53548.27932144001 2024-07-30,10:29:38.000,212,10975909,12965,0,1722335377,12911.741639709995,144.01576976999786,53548.370154 2024-07-30,10:29:39.000,212,10975949,12925,0,1722335378,12912.112136759992,143.6633132700008,53548.53085776 2024-07-30,10:29:40.000,212,10975963,13045,0,1722335379,12912.475897499993,143.28970937999838,53548.67060016 2024-07-30,10:29:41.000,212,10975895,12805,0,1722335380,12912.83292193,142.99364592000347,53548.78239408001 2024-07-30,10:29:42.000,212,10975920,12725,0,1722335381,12912.90702133999,142.66938594000385,53548.90117512001 2024-07-30,10:29:43.000,212,10975889,12685,0,1722335382,12912.86660347999,142.35922422000294,53549.01296904 2024-07-30,10:29:44.000,212,10975910,12885,0,1722335383,12912.677986799994,142.24643813999865,53549.145724320006 2024-07-30,10:29:45.000,212,10975923,12965,0,1722335384,12912.570205839998,142.23233987999993,53549.20162128 2024-07-30,10:29:46.000,212,10975913,12965,0,1722335385,12912.72514096999,142.38742074000038,53549.32040232 2024-07-30,10:29:47.000,212,10975903,12725,0,1722335386,12913.02827491999,142.72577897999872,53549.36931216 2024-07-30,10:29:48.000,212,10975896,12765,0,1722335387,12913.331408869992,143.08528461000242,53549.39027352 2024-07-30,10:29:49.000,212,10975932,12605,0,1722335388,12913.405508279997,142.97249852999812,53549.45315760001 2024-07-30,10:29:50.000,212,10975930,13125,0,1722335389,12913.385299349997,142.48610855999868,53549.57193864001 2024-07-30,10:29:51.000,212,10975937,12765,0,1722335390,12913.567179719998,142.02791511000396,53549.58591288 2024-07-30,10:29:52.000,212,10975920,13325,0,1722335391,12913.802950569989,141.4992303600011,53549.66975832001 2024-07-30,10:29:53.000,212,10975939,13085,0,1722335392,12913.877049979994,141.07628256000316,53549.77456512 2024-07-30,10:29:54.000,212,10975922,13165,0,1722335393,12913.573916029993,140.74497345000418,53549.767578000006 2024-07-30,10:29:55.000,212,10975939,13045,0,1722335394,12913.11584695,140.50530303000414,53549.85841056001 2024-07-30,10:29:56.000,212,10975981,12805,0,1722335395,12912.89354872,140.02596219000407,53549.92828176001 2024-07-30,10:29:57.000,212,10975927,13125,0,1722335396,12912.900285029995,139.50432657000056,53549.99815296 2024-07-30,10:29:58.000,212,10975971,13005,0,1722335397,12912.96764812999,139.15891920000286,53550.07501128001 2024-07-30,10:29:59.000,212,10975960,12965,0,1722335398,12913.15626481,139.10957529000007,53550.17283096001 2024-07-30,10:30:00.000,212,10975941,12965,0,1722335399,12913.378563040002,139.18006659000093,53550.38244456 2024-07-30,10:30:01.000,212,10975944,13125,0,1722335400,12913.338145180001,139.42678614000033,53550.51519984 2024-07-30,10:30:02.000,212,10975944,12845,0,1722335401,12912.98785705999,139.55367048000335,53550.68987784 2024-07-30,10:30:03.000,212,10975958,13005,0,1722335402,12912.78576775999,139.72284960000252,53550.801671760004 2024-07-30,10:30:04.000,212,10975957,13005,0,1722335403,12912.563469529989,139.99776566999935,53550.9553884 2024-07-30,10:30:05.000,212,10975922,12925,0,1722335404,12912.388325469998,140.41366433999792,53551.06718232 2024-07-30,10:30:06.000,212,10975897,12925,0,1722335405,12912.267071889997,140.93529996000143,53551.17198912 2024-07-30,10:30:07.000,212,10975869,12925,0,1722335406,12912.112136759992,141.18201951000083,53551.43051256 2024-07-30,10:30:08.000,212,10975963,12885,0,1722335407,12911.97741056,141.28070732999913,53551.58422920001 2024-07-30,10:30:09.000,212,10975946,12885,0,1722335408,12912.064982589996,141.2666090700004,53551.83576552 2024-07-30,10:30:10.000,212,10975924,12925,0,1722335409,12912.287280819997,141.30890385000384,53552.01743064001 2024-07-30,10:30:11.000,212,10975901,13085,0,1722335410,12912.556733219993,141.17497038000147,53552.23403136001 2024-07-30,10:30:12.000,212,10975861,12925,0,1722335411,12912.590414769998,140.893005179998,53552.47159344001 2024-07-30,10:30:13.000,212,10975972,12805,0,1722335412,12912.543260599989,140.56169606999902,53552.67421992 2024-07-30,10:30:14.000,212,10975935,13005,0,1722335413,12912.543260599989,140.37841869000113,53552.90479488001 2024-07-30,10:30:15.000,212,10975962,12965,0,1722335414,12912.388325469998,140.25858348000475,53553.11440848001 2024-07-30,10:30:16.000,212,10975940,12925,0,1722335415,12912.159290930002,140.04710958000214,53553.28908648001 2024-07-30,10:30:17.000,212,10975894,12885,0,1722335416,12912.017828420001,139.8708813300036,53553.45677736001 2024-07-30,10:30:18.000,212,10975888,12925,0,1722335417,12911.85615698,139.8567830700049,53553.62446824001 2024-07-30,10:30:19.000,212,10975916,12565,0,1722335418,12911.681012919995,139.97661828000128,53553.82709472 2024-07-30,10:30:20.000,212,10975918,12645,0,1722335419,12911.55302303,140.2515343499981,53554.01574696 2024-07-30,10:30:21.000,212,10975889,12885,0,1722335420,12911.350933729998,140.49825390000478,53554.176450720006 2024-07-30,10:30:22.000,212,10975932,12605,0,1722335421,12911.128635499997,140.71677692999947,53554.31619312001 2024-07-30,10:30:23.000,212,10975904,13045,0,1722335422,12910.886128339997,140.98464387000422,53554.47689688 2024-07-30,10:30:24.000,212,10975925,13005,0,1722335423,12910.69751166,141.39349341000343,53554.61663928 2024-07-30,10:30:25.000,212,10975969,13125,0,1722335424,12910.56952176999,141.61906557000475,53554.777343040005 2024-07-30,10:30:26.000,212,10975907,12805,0,1722335425,12910.6570938,141.8446377299988,53554.959008159996 2024-07-30,10:30:27.000,212,10975935,12845,0,1722335426,12910.845710479996,141.94332555000437,53555.17560888001 2024-07-30,10:30:28.000,212,10975955,13085,0,1722335427,12910.987172989997,141.78119556000456,53555.399196720005 2024-07-30,10:30:29.000,212,10975876,13285,0,1722335428,12911.061272400002,141.44283731999894,53555.62278456 2024-07-30,10:30:30.000,212,10975936,13205,0,1722335429,12911.236416459993,140.9564473499995,53555.832398160004 2024-07-30,10:30:31.000,212,10975922,12965,0,1722335430,12911.310515869998,140.40661520999856,53556.118870080005 2024-07-30,10:30:32.000,212,10975903,12925,0,1722335431,12911.283570629988,139.8708813300036,53556.3704064 2024-07-30,10:30:33.000,212,10975909,13085,0,1722335432,12911.142108120002,139.37039309999818,53556.62892984 2024-07-30,10:30:34.000,212,10975899,12925,0,1722335433,12911.027590849997,138.75006966000365,53556.8245692 2024-07-30,10:30:35.000,212,10975889,12965,0,1722335434,12910.899600960001,138.1508936099999,53556.99924720001 2024-07-30,10:30:36.000,212,10975927,12765,0,1722335435,12910.791819999991,137.67155276999983,53557.22982216 2024-07-30,10:30:37.000,212,10975925,13165,0,1722335436,12910.54931283999,137.40368583000236,53557.44642288 2024-07-30,10:30:38.000,212,10975908,13125,0,1722335437,12910.225969959989,137.31909627000277,53557.628088000005 2024-07-30,10:30:39.000,212,10975899,12685,0,1722335438,12909.936308629993,137.3684401799983,53557.78180464 2024-07-30,10:30:40.000,212,10975950,13165,0,1722335439,12909.734219329992,137.44598060999851,53557.963469760005 2024-07-30,10:30:41.000,212,10975881,12765,0,1722335440,12909.842000290002,137.2979488800047,53558.12417352001 2024-07-30,10:30:42.000,212,10975929,12885,0,1722335441,12910.32701460999,136.9877871600038,53558.35474848 2024-07-30,10:30:43.000,212,10975909,12645,0,1722335442,12910.859183100001,136.61418327000138,53558.62025904 2024-07-30,10:30:44.000,212,10975973,12805,0,1722335443,12911.148844429998,136.36041459000262,53558.83685976 2024-07-30,10:30:45.000,212,10975869,13045,0,1722335444,12911.283570629988,136.0714002599998,53559.10237032 2024-07-30,10:30:46.000,212,10975919,12805,0,1722335445,12911.357670039994,135.62025594000443,53559.31198392 2024-07-30,10:30:47.000,212,10975920,13005,0,1722335446,12911.438505759994,134.95763771999918,53559.591468720006 2024-07-30,10:30:48.000,212,10975932,13005,0,1722335447,12911.451978379999,134.37255993000144,53559.87095352001 2024-07-30,10:30:49.000,212,10975921,13005,0,1722335448,12911.256625389993,133.85797344000457,53560.15742544 2024-07-30,10:30:50.000,212,10975957,12685,0,1722335449,12911.068008709997,133.45617303000472,53560.478832960005 2024-07-30,10:30:51.000,212,10975925,12965,0,1722335450,12910.987172989997,133.19535521999933,53560.70940792001 2024-07-30,10:30:52.000,212,10975931,12805,0,1722335451,12910.859183100001,132.99093045000336,53561.04478968001 2024-07-30,10:30:53.000,212,10975959,12965,0,1722335452,12910.832237859991,132.94158654000057,53561.32427448 2024-07-30,10:30:54.000,212,10975873,12925,0,1722335453,12910.906337269997,133.05437262000487,53561.652669120005 2024-07-30,10:30:55.000,212,10975883,12965,0,1722335454,12910.65035748999,133.2024043499987,53561.8552956 2024-07-30,10:30:56.000,212,10975934,13205,0,1722335455,12910.380905089994,133.49141868000152,53562.22561296001 2024-07-30,10:30:57.000,212,10975892,12885,0,1722335456,12910.091243759998,133.70994171000348,53562.47714928 2024-07-30,10:30:58.000,212,10975903,13005,0,1722335457,12909.767900879997,133.63240128000325,53562.73567272 2024-07-30,10:30:59.000,212,10975874,13125,0,1722335458,12909.383931209995,133.48436955000216,53562.93829920001 2024-07-30,10:31:00.000,212,10975886,12925,0,1722335459,12908.979752609994,133.48436955000216,53563.210796880005 2024-07-30,10:31:01.000,212,10975926,12805,0,1722335460,12908.555365079992,133.42092738000065,53563.36451352 2024-07-30,10:31:02.000,212,10975928,12965,0,1722335461,12908.23202219999,133.13896218000446,53563.47630744 2024-07-30,10:31:03.000,212,10975901,12845,0,1722335462,12907.982778729995,132.8358495900029,53563.68592104001 2024-07-30,10:31:04.000,212,10975900,12565,0,1722335463,12907.558391199993,132.51863874000264,53563.86758616 2024-07-30,10:31:05.000,212,10975905,13045,0,1722335464,12907.08011319,132.1802805000043,53563.97938008 2024-07-30,10:31:06.000,212,10975872,13245,0,1722335465,12906.581626249994,131.8842170400021,53564.14008384001 2024-07-30,10:31:07.000,212,10975889,12965,0,1722335466,12906.143766100002,131.69389053000486,53564.3007876 2024-07-30,10:31:08.000,212,10975906,13285,0,1722335467,12905.806950599996,131.46126924000419,53564.41258152 2024-07-30,10:31:09.000,212,10975910,13125,0,1722335468,12905.55770713,131.07356709000305,53564.59424664001 2024-07-30,10:31:10.000,212,10975900,12645,0,1722335469,12905.369090449989,130.77750363000087,53564.733989039996 2024-07-30,10:31:11.000,212,10975903,13205,0,1722335470,12905.247836869989,130.65766842000448,53564.887705680005 2024-07-30,10:31:12.000,212,10975917,13085,0,1722335471,12905.254573179998,130.53078408000147,53565.04840944001 2024-07-30,10:31:13.000,212,10975894,12765,0,1722335472,12905.342145209994,130.3968506099991,53565.21610032001 2024-07-30,10:31:14.000,212,10975959,12925,0,1722335473,12905.187210079988,130.29111366000143,53565.439688160004 2024-07-30,10:31:15.000,212,10975876,12845,0,1722335474,12904.877339819992,130.0161975900046,53565.607379040004 2024-07-30,10:31:16.000,212,10975903,13205,0,1722335475,12904.59441479999,129.69898674000433,53565.8030184 2024-07-30,10:31:17.000,212,10975931,13005,0,1722335476,12904.35190763999,129.38177589000406,53565.97070928 2024-07-30,10:31:18.000,212,10975921,12965,0,1722335477,12904.176763579999,129.29718633000448,53566.19429712 2024-07-30,10:31:19.000,212,10975890,13085,0,1722335478,12903.920783799993,129.33243198000127,53566.3270524 2024-07-30,10:31:20.000,212,10975919,12885,0,1722335479,12903.604177230001,129.38177589000406,53566.47378192 2024-07-30,10:31:21.000,212,10975909,12765,0,1722335480,12903.29430696999,129.31833372000256,53566.67640840001 2024-07-30,10:31:22.000,212,10975945,12925,0,1722335481,12902.944018849994,129.41702154000086,53566.781215200004 2024-07-30,10:31:23.000,212,10975923,12845,0,1722335482,12902.566785490002,129.6073480499981,53566.9558932 2024-07-30,10:31:24.000,212,10975913,12925,0,1722335483,12902.06156224,129.76242890999856,53567.0956356 2024-07-30,10:31:25.000,212,10975872,13085,0,1722335484,12901.495712199998,129.69898674000433,53567.25633936001 2024-07-30,10:31:26.000,212,10975928,13125,0,1722335485,12900.970280019996,129.5580041400026,53567.42403024001 2024-07-30,10:31:27.000,212,10975948,12965,0,1722335486,12900.79513595999,129.19144937999954,53567.55678552 2024-07-30,10:31:28.000,212,10975898,13365,0,1722335487,12901.064588360001,128.74735419000353,53567.689540800005 2024-07-30,10:31:29.000,212,10975950,12925,0,1722335488,12901.367722310002,128.27506248000282,53567.89915440001 2024-07-30,10:31:30.000,212,10975932,12805,0,1722335489,12901.367722310002,127.87326207000297,53568.05287104 2024-07-30,10:31:31.000,212,10975907,12925,0,1722335490,12901.078060979991,127.43621600999904,53568.21357480001 2024-07-30,10:31:32.000,212,10975945,12765,0,1722335491,12900.606519279994,127.0626121200039,53568.35331720001 2024-07-30,10:31:33.000,212,10975908,12845,0,1722335492,12900.188868060002,126.63261518999934,53568.43017552001 2024-07-30,10:31:34.000,212,10975943,12845,0,1722335493,12899.67690849999,126.20261826000205,53568.54196944 2024-07-30,10:31:35.000,212,10975939,13125,0,1722335494,12898.956123329997,125.90655479999987,53568.61882776001 2024-07-30,10:31:36.000,212,10975973,12845,0,1722335495,12898.27575601999,125.68098263999855,53568.7026732 2024-07-30,10:31:37.000,212,10975926,13005,0,1722335496,12897.858104799998,125.4906561300013,53568.7725444 2024-07-30,10:31:38.000,212,10975943,12965,0,1722335497,12897.528025610001,125.28623135999806,53568.83542848001 2024-07-30,10:31:39.000,212,10975916,13005,0,1722335498,12897.332672619996,124.9972170300025,53568.89831256 2024-07-30,10:31:40.000,212,10975914,12805,0,1722335499,12897.130583319995,124.77869400000054,53568.90529968001 2024-07-30,10:31:41.000,212,10975927,12965,0,1722335500,12896.840921989999,124.57426923000457,53568.92626104 2024-07-30,10:31:42.000,212,10975933,13045,0,1722335501,12896.611887450003,124.25705838000431,53568.92626104 2024-07-30,10:31:43.000,212,10975947,12765,0,1722335502,12896.524315419992,123.75657014999888,53568.94023528 2024-07-30,10:31:44.000,212,10975972,12925,0,1722335503,12896.544524349993,123.19968887999858,53568.96818376 2024-07-30,10:31:45.000,212,10975912,13125,0,1722335504,12896.537788039997,122.63575847999891,53569.04504208 2024-07-30,10:31:46.000,212,10975898,12845,0,1722335505,12896.490633870002,122.17756503000419,53569.04504208 2024-07-30,10:31:47.000,212,10975910,13085,0,1722335506,12896.416534459997,121.83215765999921,53569.10792616 2024-07-30,10:31:48.000,212,10975958,13285,0,1722335507,12896.409798150002,121.74756809999963,53569.21273296 2024-07-30,10:31:49.000,212,10975940,13085,0,1722335508,12896.409798150002,121.73346984000091,53569.25465568 2024-07-30,10:31:50.000,212,10975934,12965,0,1722335509,12896.275071949996,121.6700276699994,53569.331514 2024-07-30,10:31:51.000,212,10975943,13005,0,1722335510,12896.01909216999,121.62068376000389,53569.415359440005 2024-07-30,10:31:52.000,212,10975862,13005,0,1722335511,12895.77658500999,121.46560290000343,53569.40837232001 2024-07-30,10:31:53.000,212,10975883,12965,0,1722335512,12895.520605229998,121.39511160000256,53569.47824352001 2024-07-30,10:31:54.000,212,10975955,13125,0,1722335513,12895.096217699996,121.44445550999808,53569.485230640006 2024-07-30,10:31:55.000,212,10975909,12965,0,1722335514,12894.456268249989,121.64888028000132,53569.485230640006 2024-07-30,10:31:56.000,212,10975906,13005,0,1722335515,12893.76916463,121.7828137500037,53569.485230640006 2024-07-30,10:31:57.000,212,10975973,12845,0,1722335516,12893.33804078999,121.73346984000091,53569.4013852 2024-07-30,10:31:58.000,212,10975910,12885,0,1722335517,12893.135951489989,121.49379942000087,53569.45029504 2024-07-30,10:31:59.000,212,10975899,12965,0,1722335518,12893.041643149998,121.40920986000128,53569.45029504 2024-07-30,10:32:00.000,212,10975907,12925,0,1722335519,12892.906916949993,121.3598659499985,53569.39439808 2024-07-30,10:32:01.000,212,10975892,13125,0,1722335520,12892.684618719992,121.2259324800034,53569.39439808 2024-07-30,10:32:02.000,212,10975924,12925,0,1722335521,12892.52968359,120.91577076000249,53569.415359440005 2024-07-30,10:32:03.000,212,10975938,13125,0,1722335522,12892.50947466,120.45052818000113,53569.415359440005 2024-07-30,10:32:04.000,212,10975947,12885,0,1722335523,12892.46232048999,119.88659778000147,53569.42234656 2024-07-30,10:32:05.000,212,10975883,12845,0,1722335524,12892.415166319995,119.25217608000094,53569.37343672 2024-07-30,10:32:06.000,212,10975968,12765,0,1722335525,12892.354539529995,118.74463872000342,53569.33850112001 2024-07-30,10:32:07.000,212,10975920,12925,0,1722335526,12892.16592285,118.4062804799978,53569.38042384 2024-07-30,10:32:08.000,212,10975923,12965,0,1722335527,12891.667435909992,118.26529788000335,53569.331514 2024-07-30,10:32:09.000,212,10975954,12885,0,1722335528,12891.10832218,118.11021702000289,53569.345488240004 2024-07-30,10:32:10.000,212,10975964,12645,0,1722335529,12890.690670959993,118.01857833000395,53569.28260416 2024-07-30,10:32:11.000,212,10975934,12885,0,1722335530,12890.441427489997,117.84235007999814,53569.21972008001 2024-07-30,10:32:12.000,212,10975890,12885,0,1722335531,12890.347119149992,117.72251487000176,53569.331514 2024-07-30,10:32:13.000,212,10975932,12965,0,1722335532,12890.320173909997,117.53218836000451,53569.40837232001 2024-07-30,10:32:14.000,212,10975926,12765,0,1722335533,12890.293228670002,117.41235315000085,53569.39439808 2024-07-30,10:32:15.000,212,10975912,12965,0,1722335534,12890.340382839997,117.44759879999765,53569.40837232001 2024-07-30,10:32:16.000,212,10975913,12965,0,1722335535,12890.481845349997,117.43350053999893,53569.49221776 2024-07-30,10:32:17.000,212,10975954,12805,0,1722335536,12890.683934649998,117.34891097999935,53569.534140480006 2024-07-30,10:32:18.000,212,10975945,12925,0,1722335537,12890.805188229999,117.39825489000214,53569.61798592 2024-07-30,10:32:19.000,212,10975905,12765,0,1722335538,12890.91970549999,117.49694271000044,53569.69484424001 2024-07-30,10:32:20.000,212,10975891,12765,0,1722335539,12890.96012335999,117.41940228000021,53569.77868968 2024-07-30,10:32:21.000,212,10975948,12845,0,1722335540,12890.892760259994,117.05284752000443,53569.89048360001 2024-07-30,10:32:22.000,212,10975912,12925,0,1722335541,12890.798451919989,116.59465407000243,53569.93240632 2024-07-30,10:32:23.000,212,10975884,13045,0,1722335542,12890.798451919989,116.02367454000341,53570.04420024 2024-07-30,10:32:24.000,212,10975908,13045,0,1722335543,12890.87928763999,115.6148250000042,53570.155994160006 2024-07-30,10:32:25.000,212,10975912,12965,0,1722335544,12890.805188229999,115.35400718999881,53570.16298128 2024-07-30,10:32:26.000,212,10975920,12885,0,1722335545,12890.690670959993,115.12138589999813,53570.26080096 2024-07-30,10:32:27.000,212,10975908,12765,0,1722335546,12890.542472139998,114.88171547999809,53570.34464640001 2024-07-30,10:32:28.000,212,10975898,12965,0,1722335547,12890.407745939992,114.82532244000322,53570.43547896 2024-07-30,10:32:29.000,212,10975891,12965,0,1722335548,12890.239338189996,114.95220677999896,53570.44246608001 2024-07-30,10:32:30.000,212,10975947,12725,0,1722335549,12890.04398519999,114.88171547999809,53570.540285760006 2024-07-30,10:32:31.000,212,10975947,13045,0,1722335550,12889.86884114,114.71958548999828,53570.589195600005 2024-07-30,10:32:32.000,212,10975893,12965,0,1722335551,12889.875577449995,114.53630811000039,53570.659066800006 2024-07-30,10:32:33.000,212,10975936,13045,0,1722335552,12889.855368519995,114.38122724999994,53570.6940024 2024-07-30,10:32:34.000,212,10975902,13045,0,1722335553,12889.88905007,114.21909726000013,53570.72893800001 2024-07-30,10:32:35.000,212,10975913,12925,0,1722335554,12889.86210482999,114.05696727000031,53570.81278344 2024-07-30,10:32:36.000,212,10975945,12765,0,1722335555,12889.774532799995,113.84549336999771,53570.86169328 2024-07-30,10:32:37.000,212,10975934,12765,0,1722335556,12889.86210482999,113.67631424999854,53570.94553872001 2024-07-30,10:32:38.000,212,10975941,13005,0,1722335557,12890.104611989991,113.51418425999873,53571.022397040004 2024-07-30,10:32:39.000,212,10975909,12965,0,1722335558,12890.333646530002,113.45779122000386,53571.141178080004 2024-07-30,10:32:40.000,212,10975913,12965,0,1722335559,12890.535735830003,113.40844731000107,53571.190087920004 2024-07-30,10:32:41.000,212,10975897,12765,0,1722335560,12890.717616199989,113.31680862000212,53571.29489472 2024-07-30,10:32:42.000,212,10975927,13045,0,1722335561,12890.724352509998,113.38729992000299,53571.38572728 2024-07-30,10:32:43.000,212,10975931,12965,0,1722335562,12890.630044169993,113.50713512999937,53571.44162424 2024-07-30,10:32:44.000,212,10975929,12925,0,1722335563,12890.616571549988,113.53533165000408,53571.546431040006 2024-07-30,10:32:45.000,212,10975904,13085,0,1722335564,12890.603098929998,113.52123338999809,53571.65822496001 2024-07-30,10:32:46.000,212,10975941,12725,0,1722335565,12890.589626309993,113.6481177300011,53571.67918632 2024-07-30,10:32:47.000,212,10975845,12965,0,1722335566,12890.562681069998,113.74680554999941,53571.8468772 2024-07-30,10:32:48.000,212,10975917,13125,0,1722335567,12890.502054279998,113.65516686000046,53571.96565824 2024-07-30,10:32:49.000,212,10975931,13085,0,1722335568,12890.528999519993,113.59172468999896,53572.03552944 2024-07-30,10:32:50.000,212,10975921,12765,0,1722335569,12890.481845349997,113.48598774000129,53572.168284720006 2024-07-30,10:32:51.000,212,10975972,13045,0,1722335570,12890.259547119997,113.52828252000472,53572.27309152 2024-07-30,10:32:52.000,212,10975873,13205,0,1722335571,12889.92273161999,113.6481177300011,53572.335975600006 2024-07-30,10:32:53.000,212,10975956,12965,0,1722335572,12889.646542909999,113.8948372800005,53572.5106536 2024-07-30,10:32:54.000,212,10975889,12765,0,1722335573,12889.397299439988,114.289588560001,53572.58751192 2024-07-30,10:32:55.000,212,10975938,12765,0,1722335574,12889.013329770001,114.52220985000167,53572.63642176 2024-07-30,10:32:56.000,212,10975900,13205,0,1722335575,12888.58894224,114.53630811000039,53572.7552028 2024-07-30,10:32:57.000,212,10975929,12965,0,1722335576,12888.157818399988,114.44466942000145,53572.84603536 2024-07-30,10:32:58.000,212,10975967,12845,0,1722335577,12887.65259515,114.40237463999802,53572.94385504 2024-07-30,10:32:59.000,212,10975900,12965,0,1722335578,12887.38987906,114.26139204000356,53573.02071336 2024-07-30,10:33:00.000,212,10975897,13165,0,1722335579,12887.38987906,114.20499900000141,53573.02071336 2024-07-30,10:33:01.000,212,10975905,12805,0,1722335580,12887.3494612,114.22614638999949,53573.18141712 2024-07-30,10:33:02.000,212,10975898,12885,0,1722335581,12887.228207619999,114.36712899000122,53573.223339840006 2024-07-30,10:33:03.000,212,10975895,13005,0,1722335582,12887.147371899999,114.57155376000446,53573.36308224001 2024-07-30,10:33:04.000,212,10975889,12925,0,1722335583,12887.133899279994,114.7971259199985,53573.4539148 2024-07-30,10:33:05.000,212,10975908,12965,0,1722335584,12887.053063559993,115.10023851000005,53573.53077312001 2024-07-30,10:33:06.000,212,10975920,12885,0,1722335585,12886.884655809998,115.35400718999881,53573.67750264001 2024-07-30,10:33:07.000,212,10975860,12885,0,1722335586,12886.817292710002,115.3046632800033,53573.824232160005 2024-07-30,10:33:08.000,212,10975894,13005,0,1722335587,12886.790347469992,115.07204199000262,53573.90109048 2024-07-30,10:33:09.000,212,10975933,12965,0,1722335588,12886.952018909993,114.93810852000024,53573.98493592001 2024-07-30,10:33:10.000,212,10975872,12845,0,1722335589,12887.086745109998,114.91696113000216,53574.10371696001 2024-07-30,10:33:11.000,212,10975888,12925,0,1722335590,12887.32251595999,115.03679633999855,53574.25044648001 2024-07-30,10:33:12.000,212,10975875,12925,0,1722335591,12887.51113264,115.0579437300039,53574.34826616001 2024-07-30,10:33:13.000,212,10975891,12805,0,1722335592,12887.713221940001,114.95220677999896,53574.494995680005 2024-07-30,10:33:14.000,212,10975908,12805,0,1722335593,12887.996146960002,114.65614332000405,53574.66967368 2024-07-30,10:33:15.000,212,10975886,13125,0,1722335594,12888.265599359998,114.28253943000163,53574.79544184 2024-07-30,10:33:16.000,212,10975944,12965,0,1722335595,12888.40032555999,113.85254250000435,53574.93518424 2024-07-30,10:33:17.000,212,10975939,12925,0,1722335596,12888.434007109994,113.52123338999809,53575.17973344001 2024-07-30,10:33:18.000,212,10975879,12965,0,1722335597,12888.46095234999,113.16877689000103,53575.31248872 2024-07-30,10:33:19.000,212,10975866,13045,0,1722335598,12888.60241485999,112.82336952000333,53575.53607656 2024-07-30,10:33:20.000,212,10975928,12805,0,1722335599,12888.64283271999,112.7458290900031,53575.75267728 2024-07-30,10:33:21.000,212,10975876,12925,0,1722335600,12888.56873331,112.71058343999903,53575.9343424 2024-07-30,10:33:22.000,212,10975912,12845,0,1722335601,12888.46095234999,112.68943605000095,53576.06011056 2024-07-30,10:33:23.000,212,10975906,12925,0,1722335602,12888.366644009999,112.61894475000008,53576.30465976 2024-07-30,10:33:24.000,212,10975898,12925,0,1722335603,12888.204972569998,112.54845344999922,53576.507286240005 2024-07-30,10:33:25.000,212,10975877,13005,0,1722335604,12888.178027329988,112.66828866000287,53576.688951359996 2024-07-30,10:33:26.000,212,10975886,13125,0,1722335605,12888.225181499998,112.78812386999925,53576.82170664 2024-07-30,10:33:27.000,212,10975940,13165,0,1722335606,12888.359907699989,112.71058343999903,53577.017346 2024-07-30,10:33:28.000,212,10975943,13165,0,1722335607,12888.48789759,112.60484649000136,53577.178049760005 2024-07-30,10:33:29.000,212,10975892,13045,0,1722335608,12888.447479729999,112.5343551900005,53577.37368912 2024-07-30,10:33:30.000,212,10975856,12885,0,1722335609,12888.265599359998,112.51320780000242,53577.52041864 2024-07-30,10:33:31.000,212,10975906,13045,0,1722335610,12888.083718989998,112.41451998000412,53577.73701936 2024-07-30,10:33:32.000,212,10975914,12925,0,1722335611,12887.922047549997,112.17484956000408,53577.918684480006 2024-07-30,10:33:33.000,212,10975938,12925,0,1722335612,12887.787321349992,111.78714741000294,53578.086375360006 2024-07-30,10:33:34.000,212,10975896,13005,0,1722335613,12887.666067769991,111.35715047999838,53578.22611776001 2024-07-30,10:33:35.000,212,10975923,13045,0,1722335614,12887.63238622,110.96239919999789,53578.449705600004 2024-07-30,10:33:36.000,212,10975893,13045,0,1722335615,12887.686276699991,110.83551486000215,53578.59643512 2024-07-30,10:33:37.000,212,10975890,13085,0,1722335616,12887.901838619997,110.53945139999996,53578.72220328 2024-07-30,10:33:38.000,212,10975918,12965,0,1722335617,12888.110664229993,110.26453533000313,53578.89688128001 2024-07-30,10:33:39.000,212,10975893,13205,0,1722335618,12888.076982680002,110.27158446000249,53579.09950776 2024-07-30,10:33:40.000,212,10975898,12685,0,1722335619,12887.996146960002,110.2222405499997,53579.309121360006 2024-07-30,10:33:41.000,212,10975943,12685,0,1722335620,12888.083718989998,110.12355273000139,53579.462838 2024-07-30,10:33:42.000,212,10975892,13085,0,1722335621,12888.083718989998,110.0742088199986,53579.58161904 2024-07-30,10:33:43.000,212,10975981,13165,0,1722335622,12887.922047549997,110.10945447000267,53579.742322800004 2024-07-30,10:33:44.000,212,10975906,12965,0,1722335623,12887.61217729,110.4337144500023,53579.88206520001 2024-07-30,10:33:45.000,212,10975905,12965,0,1722335624,12887.376406439995,110.55354965999868,53580.04975608001 2024-07-30,10:33:46.000,212,10975892,12885,0,1722335625,12887.32251595999,110.46191096999974,53580.16853712001 2024-07-30,10:33:47.000,212,10975885,12685,0,1722335626,12887.28209809999,110.42666532000294,53580.30827952001 2024-07-30,10:33:48.000,212,10975909,12805,0,1722335627,12887.187789759999,110.31387923999864,53580.510906 2024-07-30,10:33:49.000,212,10975912,13125,0,1722335628,12887.086745109998,110.2222405499997,53580.67160976001 2024-07-30,10:33:50.000,212,10975936,13165,0,1722335629,12886.999173079988,110.01781578000373,53580.867249120005 2024-07-30,10:33:51.000,212,10975928,13005,0,1722335630,12886.904864739998,109.86273492000328,53581.02795288001 2024-07-30,10:33:52.000,212,10975900,13165,0,1722335631,12886.884655809998,109.78519449000305,53581.14673392001 2024-07-30,10:33:53.000,212,10975924,13045,0,1722335632,12886.857710570002,109.61601537000388,53581.39128312001 2024-07-30,10:33:54.000,212,10975909,12765,0,1722335633,12887.160844519989,109.31290278000233,53581.5240384 2024-07-30,10:33:55.000,212,10975948,12925,0,1722335634,12887.60544097999,108.93929888999992,53581.76858760001 2024-07-30,10:33:56.000,212,10975903,12645,0,1722335635,12887.922047549997,108.8899549800044,53581.96422696001 2024-07-30,10:33:57.000,212,10975925,12605,0,1722335636,12888.056773750002,108.91815150000184,53582.257686000004 2024-07-30,10:33:58.000,212,10975914,12885,0,1722335637,12888.124136849998,108.89700411000376,53582.48127384 2024-07-30,10:33:59.000,212,10975910,13085,0,1722335638,12887.989410649992,108.76307064000139,53582.711848800005 2024-07-30,10:34:00.000,212,10975913,12685,0,1722335639,12887.69301301,108.67143195000244,53582.92146240001 2024-07-30,10:34:01.000,212,10975906,12725,0,1722335640,12887.335988579995,108.62913716999901,53583.20793432001 2024-07-30,10:34:02.000,212,10975882,12965,0,1722335641,12886.830765329993,108.7771689000001,53583.40357368001 2024-07-30,10:34:03.000,212,10975882,12885,0,1722335642,12886.426586729991,109.09437975000037,53583.599213040005 2024-07-30,10:34:04.000,212,10975931,12805,0,1722335643,12886.06282598999,109.29175539000425,53583.73196832 2024-07-30,10:34:05.000,212,10975898,12805,0,1722335644,12885.651911079993,109.35519755999849,53583.99049176 2024-07-30,10:34:06.000,212,10975883,12885,0,1722335645,12885.240996169996,109.33405017000041,53584.13023416 2024-07-30,10:34:07.000,212,10975893,12765,0,1722335646,12884.857026499994,109.33405017000041,53584.30491216 2024-07-30,10:34:08.000,212,10975942,12885,0,1722335647,12884.452847899993,109.27765712999826,53584.40273184 2024-07-30,10:34:09.000,212,10975952,12925,0,1722335648,12884.028460369991,109.2353623500021,53584.57042272 2024-07-30,10:34:10.000,212,10975904,12925,0,1722335649,12883.657963319994,109.34814842999913,53584.703178 2024-07-30,10:34:11.000,212,10975876,12965,0,1722335650,12883.314411509993,109.60191710999788,53584.79401056001 2024-07-30,10:34:12.000,212,10975866,13005,0,1722335651,12883.058431730002,109.86273492000328,53584.91279160001 2024-07-30,10:34:13.000,212,10975934,12725,0,1722335652,12882.76877039999,109.92617709000478,53585.0874696 2024-07-30,10:34:14.000,212,10975872,12805,0,1722335653,12882.47237276,109.89093144000071,53585.24118624 2024-07-30,10:34:15.000,212,10975921,13365,0,1722335654,12882.34438286999,109.67945753999811,53585.35298016 2024-07-30,10:34:16.000,212,10975904,12845,0,1722335655,12882.32417393999,109.39749234000192,53585.45778696001 2024-07-30,10:34:17.000,212,10975917,13005,0,1722335656,12882.378064419994,109.06618323000293,53585.60451648001 2024-07-30,10:34:18.000,212,10975947,12965,0,1722335657,12882.337646559994,108.90405324000312,53585.77220736001 2024-07-30,10:34:19.000,212,10975921,13005,0,1722335658,12882.256810839994,108.91815150000184,53585.91893688001 2024-07-30,10:34:20.000,212,10975935,13085,0,1722335659,12882.202920359989,109.06618323000293,53586.065666400005 2024-07-30,10:34:21.000,212,10975912,12965,0,1722335660,12882.243338219989,109.06618323000293,53586.19842168 2024-07-30,10:34:22.000,212,10975921,13085,0,1722335661,12882.34438286999,109.08733062000101,53586.3800868 2024-07-30,10:34:23.000,212,10975914,12925,0,1722335662,12882.58689002999,109.11552713999845,53586.53380344 2024-07-30,10:34:24.000,212,10975914,12565,0,1722335663,12882.903496599996,109.21421496000403,53586.65957160001 2024-07-30,10:34:25.000,212,10975937,12765,0,1722335664,12883.146003759997,109.09437975000037,53586.84123672 2024-07-30,10:34:26.000,212,10975929,12845,0,1722335665,12883.422192469989,108.84061107000161,53586.98796624 2024-07-30,10:34:27.000,212,10975885,12765,0,1722335666,12883.63101808,108.53749848000007,53587.169631360004 2024-07-30,10:34:28.000,212,10975980,13125,0,1722335667,12883.87352524,108.38946674999897,53587.26745104 2024-07-30,10:34:29.000,212,10975889,12765,0,1722335668,12884.082350849996,108.24848415000451,53587.36527072 2024-07-30,10:34:30.000,212,10975974,13125,0,1722335669,12884.277703840002,108.2202876299998,53587.5329616 2024-07-30,10:34:31.000,212,10975954,13005,0,1722335670,12884.365275869997,108.17094372000429,53587.56091008 2024-07-30,10:34:32.000,212,10975879,13005,0,1722335671,12884.244022289997,108.00881373000448,53587.623794160005 2024-07-30,10:34:33.000,212,10975916,12805,0,1722335672,12884.163186569996,107.93127330000425,53587.73558808001 2024-07-30,10:34:34.000,212,10975940,13245,0,1722335673,12884.001515129996,107.82553634999931,53587.7076396 2024-07-30,10:34:35.000,212,10975883,13205,0,1722335674,12883.90720678999,107.70570114000293,53587.840394880004 2024-07-30,10:34:36.000,212,10975920,12765,0,1722335675,12883.880261549995,107.49422724000033,53587.85436912001 2024-07-30,10:34:37.000,212,10975920,12925,0,1722335676,12883.90720678999,107.12767248000455,53587.840394880004 2024-07-30,10:34:38.000,212,10975896,12845,0,1722335677,12884.03519668,106.76816685000085,53587.81943352 2024-07-30,10:34:39.000,212,10975908,13005,0,1722335678,12884.331594319992,106.62718424999912,53587.81943352 2024-07-30,10:34:40.000,212,10975937,12965,0,1722335679,12884.553892549993,106.73292120000406,53587.88231760001 2024-07-30,10:34:41.000,212,10975956,12725,0,1722335680,12884.688618749999,106.79636336999829,53587.910266080005 2024-07-30,10:34:42.000,212,10975884,12685,0,1722335681,12884.742509229989,106.88095292999787,53587.9172532 2024-07-30,10:34:43.000,212,10975880,13005,0,1722335682,12884.688618749999,106.89505119000387,53587.95218880001 2024-07-30,10:34:44.000,212,10975928,12765,0,1722335683,12884.702091369989,106.65538077000383,53587.98013728001 2024-07-30,10:34:45.000,212,10975957,12605,0,1722335684,12884.627991959998,106.366366440001,53588.008085760004 2024-07-30,10:34:46.000,212,10975948,12925,0,1722335685,12884.500002069988,106.12669602000096,53588.029047120006 2024-07-30,10:34:47.000,212,10975924,13285,0,1722335686,12884.385484799997,105.97161516000051,53588.07096984001 2024-07-30,10:34:48.000,212,10975974,12885,0,1722335687,12884.136241330001,105.84473082000477,53588.07096984001 2024-07-30,10:34:49.000,212,10975917,13045,0,1722335688,12883.81289845,105.79538691000198,53588.0569956 2024-07-30,10:34:50.000,212,10975915,12925,0,1722335689,12883.61080915,105.85177995000413,53588.0919312 2024-07-30,10:34:51.000,212,10975895,12805,0,1722335690,12883.58386390999,105.96456603000115,53588.13385392 2024-07-30,10:34:52.000,212,10975916,12765,0,1722335691,12883.637754389994,106.21833470999991,53588.18276376 2024-07-30,10:34:53.000,212,10975996,13165,0,1722335692,12883.78595320999,106.59193860000232,53588.18975088001 2024-07-30,10:34:54.000,212,10975888,12805,0,1722335693,12883.84657999999,106.88800206000451,53588.26660920001 2024-07-30,10:34:55.000,212,10975912,12885,0,1722335694,12883.80616213999,107.1065250899992,53588.32250616 2024-07-30,10:34:56.000,212,10975884,13245,0,1722335695,12883.77248059,107.32504812000116,53588.371416 2024-07-30,10:34:57.000,212,10975898,13125,0,1722335696,12883.9139431,107.43078506999882,53588.42731296 2024-07-30,10:34:58.000,212,10975946,12845,0,1722335697,12884.129505019991,107.59291505999863,53588.51814552 2024-07-30,10:34:59.000,212,10975908,12605,0,1722335698,12884.304649079997,107.82553634999931,53588.629939440005 2024-07-30,10:35:00.000,212,10975911,12965,0,1722335699,12884.459584210003,107.98766633999912,53588.72077200001 2024-07-30,10:35:01.000,212,10975900,13085,0,1722335700,12884.540419929988,108.06520676999935,53588.78365608 2024-07-30,10:35:02.000,212,10975933,12925,0,1722335701,12884.627991959998,108.03701025000191,53588.867501520006 2024-07-30,10:35:03.000,212,10975898,12965,0,1722335702,12884.789663399999,107.92422417000489,53588.9303856 2024-07-30,10:35:04.000,212,10975913,13045,0,1722335703,12885.099533659995,107.81143809000059,53589.014231040004 2024-07-30,10:35:05.000,212,10975928,12925,0,1722335704,12885.550866429992,107.63520984000206,53589.07711512001 2024-07-30,10:35:06.000,212,10975942,12965,0,1722335705,12886.10998016,107.63520984000206,53589.17493480001 2024-07-30,10:35:07.000,212,10975906,12925,0,1722335706,12886.588258169992,107.84668374000466,53589.28672872 2024-07-30,10:35:08.000,212,10975960,12765,0,1722335707,12886.992436769993,108.03701025000191,53589.35659992 2024-07-30,10:35:09.000,212,10975943,12885,0,1722335708,12887.22147130999,108.185041980003,53589.48236808 2024-07-30,10:35:10.000,212,10975949,12885,0,1722335709,12887.26188916999,108.13569807000022,53589.50332944 2024-07-30,10:35:11.000,212,10975931,12925,0,1722335710,12887.275361789994,107.90307677999954,53589.58018776001 2024-07-30,10:35:12.000,212,10975958,12765,0,1722335711,12887.24168023999,107.69865201000357,53589.62211048 2024-07-30,10:35:13.000,212,10975950,12965,0,1722335712,12887.20126237999,107.61406245000398,53589.74089152 2024-07-30,10:35:14.000,212,10975902,12765,0,1722335713,12887.113690349994,107.53652202000376,53589.705955920006 2024-07-30,10:35:15.000,212,10975938,13165,0,1722335714,12887.073272489994,107.57881679999991,53589.76884 2024-07-30,10:35:16.000,212,10975914,13205,0,1722335715,12887.026118319998,107.5294728900044,53589.803775600005 2024-07-30,10:35:17.000,212,10975855,12965,0,1722335716,12886.945282599998,107.3814411600033,53589.84569832001 2024-07-30,10:35:18.000,212,10975898,12765,0,1722335717,12886.871183189993,107.21226204000413,53589.85967256 2024-07-30,10:35:19.000,212,10975976,13045,0,1722335718,12886.904864739998,107.0712794400024,53589.94351800001 2024-07-30,10:35:20.000,212,10975908,12965,0,1722335719,12886.844237949997,107.18406551999942,53589.96447936001 2024-07-30,10:35:21.000,212,10975974,12965,0,1722335720,12886.749929609992,107.50832549999905,53589.92954376 2024-07-30,10:35:22.000,212,10975863,13085,0,1722335721,12886.662357579997,107.76914331000444,53590.06229904001 2024-07-30,10:35:23.000,212,10975921,12765,0,1722335722,12886.675830200002,107.85373287000402,53590.06229904001 2024-07-30,10:35:24.000,212,10975903,12965,0,1722335723,12886.581521859996,107.74799591999908,53590.07627328 2024-07-30,10:35:25.000,212,10975943,13005,0,1722335724,12886.642148649997,107.5153746299984,53590.05531192 2024-07-30,10:35:26.000,212,10975948,13045,0,1722335725,12886.810556399992,107.4166868100001,53590.118196 2024-07-30,10:35:27.000,212,10975919,12885,0,1722335726,12887.019382009988,107.29685160000372,53590.09723464 2024-07-30,10:35:28.000,212,10975959,13005,0,1722335727,12887.24841655,107.19816377999814,53590.10422176 2024-07-30,10:35:29.000,212,10975917,12965,0,1722335728,12887.38987906,107.04308291999769,53590.118196 2024-07-30,10:35:30.000,212,10975920,12645,0,1722335729,12887.46397846999,106.7258720700047,53590.12518312 2024-07-30,10:35:31.000,212,10975956,13205,0,1722335730,12887.32251595999,106.33816992000357,53590.09723464 2024-07-30,10:35:32.000,212,10975975,13445,0,1722335731,12887.133899279994,106.07030297999881,53590.07627328 2024-07-30,10:35:33.000,212,10975932,12925,0,1722335732,12886.999173079988,105.92227124999772,53590.090247520006 2024-07-30,10:35:34.000,212,10975978,12965,0,1722335733,12886.965491529998,105.82358342999942,53590.0483248 2024-07-30,10:35:35.000,212,10975951,13045,0,1722335734,12886.904864739998,105.85177995000413,53590.069286160004 2024-07-30,10:35:36.000,212,10975989,12965,0,1722335735,12886.534367690001,106.07030297999881,53590.03435056001 2024-07-30,10:35:37.000,212,10975919,12765,0,1722335736,12886.136925399995,106.24653123000462,53589.901595280004 2024-07-30,10:35:38.000,212,10975944,12965,0,1722335737,12885.752955729993,106.30997339999885,53589.83172408 2024-07-30,10:35:39.000,212,10975930,12885,0,1722335738,12885.483503329997,106.29587514000013,53589.76884 2024-07-30,10:35:40.000,212,10975900,12845,0,1722335739,12885.382458679996,106.39456295999844,53589.67800744001 2024-07-30,10:35:41.000,212,10975952,12725,0,1722335740,12885.193842,106.50029991000338,53589.60114912 2024-07-30,10:35:42.000,212,10975926,12925,0,1722335741,12884.897444359995,106.62013511999976,53589.5242908 2024-07-30,10:35:43.000,212,10975890,12965,0,1722335742,12884.688618749999,106.74701946000278,53589.47538096 2024-07-30,10:35:44.000,212,10975907,12885,0,1722335743,12884.533683619993,106.75406859000213,53589.398522640004 2024-07-30,10:35:45.000,212,10975907,13205,0,1722335744,12884.372012179992,106.54259468999953,53589.37756128 2024-07-30,10:35:46.000,212,10975952,12965,0,1722335745,12884.250758599992,106.35226818000228,53589.2797416 2024-07-30,10:35:47.000,212,10975942,12765,0,1722335746,12884.048669299991,106.19718732000183,53589.251793120005 2024-07-30,10:35:48.000,212,10975942,12765,0,1722335747,12883.860052619995,106.07030297999881,53589.16096056 2024-07-30,10:35:49.000,212,10975904,12965,0,1722335748,12883.95436096,106.07735210999817,53589.09108936 2024-07-30,10:35:50.000,212,10975946,12925,0,1722335749,12884.156450260001,106.17603993000375,53588.979295439996 2024-07-30,10:35:51.000,212,10975999,13005,0,1722335750,12884.338330630002,106.4016120899978,53588.98628256001 2024-07-30,10:35:52.000,212,10975936,12965,0,1722335751,12884.237285980002,106.73292120000406,53588.846540160004 2024-07-30,10:35:53.000,212,10975964,12805,0,1722335752,12884.149713949992,107.12062334999791,53588.81859168001 2024-07-30,10:35:54.000,212,10975952,12925,0,1722335753,12884.169922879992,107.54357115000312,53588.7557076 2024-07-30,10:35:55.000,212,10975929,12845,0,1722335754,12884.183395499997,107.96651895000105,53588.66487504 2024-07-30,10:35:56.000,212,10975925,13005,0,1722335755,12884.149713949992,108.29782806000003,53588.59500384 2024-07-30,10:35:57.000,212,10975906,12765,0,1722335756,12884.284440149997,108.32602458000474,53588.532119760006 2024-07-30,10:35:58.000,212,10975919,12765,0,1722335757,12884.398957420002,108.14979632999894,53588.44827432 2024-07-30,10:35:59.000,212,10975990,12885,0,1722335758,12884.621255649989,107.90307677999954,53588.42032584 2024-07-30,10:36:00.000,212,10975917,13045,0,1722335759,12884.695355059994,107.6634063599995,53588.32250616 2024-07-30,10:36:01.000,212,10975941,12925,0,1722335760,12884.755981849994,107.58586592999927,53588.25263496 2024-07-30,10:36:02.000,212,10975969,12925,0,1722335761,12884.729036609999,107.46603072000289,53588.16878952001 2024-07-30,10:36:03.000,212,10975958,12925,0,1722335762,12884.675146129994,107.33914637999987,53588.15481528 2024-07-30,10:36:04.000,212,10975933,13285,0,1722335763,12884.553892549993,107.17701639000006,53588.03603424 2024-07-30,10:36:05.000,212,10975932,12765,0,1722335764,12884.223813359997,106.97964075000345,53588.01507288 2024-07-30,10:36:06.000,212,10975928,12765,0,1722335765,12883.9139431,106.81046163000428,53587.87533048 2024-07-30,10:36:07.000,212,10975897,12765,0,1722335766,12883.698381179995,106.88095292999787,53587.81244640001 2024-07-30,10:36:08.000,212,10975955,12965,0,1722335767,12883.577127599994,106.81751076000364,53587.76353656001 2024-07-30,10:36:09.000,212,10975936,12965,0,1722335768,12883.523237119989,106.75406859000213,53587.7076396 2024-07-30,10:36:10.000,212,10975950,12765,0,1722335769,12883.56365497999,106.81751076000364,53587.51200024 2024-07-30,10:36:11.000,212,10975940,12885,0,1722335770,12883.74553534999,106.85275641000044,53587.44212904 2024-07-30,10:36:12.000,212,10975954,13085,0,1722335771,12884.041932989996,106.7611177200015,53587.3932192 2024-07-30,10:36:13.000,212,10975915,13165,0,1722335772,12884.345066939997,106.45095600000059,53587.33033512001 2024-07-30,10:36:14.000,212,10975973,13045,0,1722335773,12884.648200889998,106.10554863000289,53587.24648968 2024-07-30,10:36:15.000,212,10975918,12965,0,1722335774,12884.87049912,105.78128865000326,53587.21155408001 2024-07-30,10:36:16.000,212,10975966,13125,0,1722335775,12884.98501638999,105.54866736000258,53587.134695759996 2024-07-30,10:36:17.000,212,10975965,12765,0,1722335776,12885.180369379996,105.28080041999783,53587.14867 2024-07-30,10:36:18.000,212,10975914,13085,0,1722335777,12885.27467772,104.97768783000356,53587.09277304001 2024-07-30,10:36:19.000,212,10975900,12965,0,1722335778,12885.328568199991,104.83670523000183,53587.11373440001 2024-07-30,10:36:20.000,212,10975932,13045,0,1722335779,12885.544130119997,104.77326306000032,53587.05783744 2024-07-30,10:36:21.000,212,10975945,12965,0,1722335780,12885.793373589993,104.87900000999798,53587.05783744 2024-07-30,10:36:22.000,212,10975952,13085,0,1722335781,12886.096507539994,105.04112999999779,53586.967004879996 2024-07-30,10:36:23.000,212,10975891,13125,0,1722335782,12886.298596839995,105.16096521000145,53587.02988896 2024-07-30,10:36:24.000,212,10975893,12965,0,1722335783,12886.527631379991,105.09752303999994,53587.0089276 2024-07-30,10:36:25.000,212,10975916,12965,0,1722335784,12886.702775439997,104.99178609000228,53586.98097912 2024-07-30,10:36:26.000,212,10975889,13005,0,1722335785,12886.749929609992,104.99178609000228,53586.98796624 2024-07-30,10:36:27.000,212,10975916,12885,0,1722335786,12886.898128430003,104.89309827000397,53586.97399200001 2024-07-30,10:36:28.000,212,10975950,13125,0,1722335787,12887.18105344999,104.63932958999794,53587.02988896 2024-07-30,10:36:29.000,212,10975895,12925,0,1722335788,12887.618913599996,104.43490482000198,53587.0787988 2024-07-30,10:36:30.000,212,10975953,12925,0,1722335789,12887.948992789992,104.25162744000409,53587.12770864 2024-07-30,10:36:31.000,212,10975956,12965,0,1722335790,12887.996146960002,104.23048004999873,53587.169631360004 2024-07-30,10:36:32.000,212,10975968,12845,0,1722335791,12888.036564820002,104.29392222000024,53587.120721520005 2024-07-30,10:36:33.000,212,10975941,13125,0,1722335792,12888.117400540003,104.35031526000239,53587.190592720006 2024-07-30,10:36:34.000,212,10975915,12805,0,1722335793,12888.434007109994,104.28687309000088,53587.2534768 2024-07-30,10:36:35.000,212,10975889,12925,0,1722335794,12888.925757739991,104.12474310000107,53587.27443816 2024-07-30,10:36:36.000,212,10975955,13165,0,1722335795,12889.323200029998,104.02605528000277,53587.33033512001 2024-07-30,10:36:37.000,212,10975972,13005,0,1722335796,12889.66001552999,104.02605528000277,53587.31636088 2024-07-30,10:36:38.000,212,10975918,12925,0,1722335797,12890.01030365,104.08244832000491,53587.42815480001 2024-07-30,10:36:39.000,212,10975929,12885,0,1722335798,12890.353855460002,104.11064484000235,53587.47706464001 2024-07-30,10:36:40.000,212,10975931,12765,0,1722335799,12890.603098929998,104.3009713499996,53587.44212904 2024-07-30,10:36:41.000,212,10975931,12965,0,1722335800,12890.91970549999,104.43490482000198,53587.456103280005 2024-07-30,10:36:42.000,212,10975934,12925,0,1722335801,12891.16221265999,104.45605221000005,53587.49103888 2024-07-30,10:36:43.000,212,10975888,12925,0,1722335802,12891.397983509996,104.22343091999937,53587.54693584001 2024-07-30,10:36:44.000,212,10975911,12925,0,1722335803,12891.586600189992,103.97671136999998,53587.56091008 2024-07-30,10:36:45.000,212,10975908,13005,0,1722335804,12891.680908529997,103.75818833999801,53587.63078128 2024-07-30,10:36:46.000,212,10975885,12565,0,1722335805,12891.701117459997,103.47622314000182,53587.65872976 2024-07-30,10:36:47.000,212,10975885,12765,0,1722335806,12891.734799010002,103.07442273000197,53587.65174264 2024-07-30,10:36:48.000,212,10975967,13005,0,1722335807,12891.849316279993,102.91229274000216,53587.66571688001 2024-07-30,10:36:49.000,212,10975938,13045,0,1722335808,12892.024460339999,102.7924575299985,53587.75654944 2024-07-30,10:36:50.000,212,10975916,12965,0,1722335809,12892.38822108,102.83475231000193,53587.742575200005 2024-07-30,10:36:51.000,212,10975928,12845,0,1722335810,12892.772190750002,102.91934187000152,53587.7775108 2024-07-30,10:36:52.000,212,10975911,13125,0,1722335811,12893.122478869998,103.15901229000156,53587.83340776001 2024-07-30,10:36:53.000,212,10975901,13005,0,1722335812,12893.391931269995,103.41983009999967,53587.88930472 2024-07-30,10:36:54.000,212,10975940,12605,0,1722335813,12893.573811639995,103.65245139000035,53587.98013728001 2024-07-30,10:36:55.000,212,10975895,12685,0,1722335814,12893.836527729996,103.81458138000016,53588.0569956 2024-07-30,10:36:56.000,212,10975929,12885,0,1722335815,12894.025144409992,104.0542518000002,53588.16878952001 2024-07-30,10:36:57.000,212,10975915,12925,0,1722335816,12894.180079539998,104.34326613000303,53588.21071224 2024-07-30,10:36:58.000,212,10975907,12845,0,1722335817,12894.395641459989,104.71687001999817,53588.26660920001 2024-07-30,10:36:59.000,212,10975902,12885,0,1722335818,12894.624676,105.04817913000443,53588.31551904001 2024-07-30,10:37:00.000,212,10975939,13045,0,1722335819,12894.84023791999,105.32309520000126,53588.38539024001 2024-07-30,10:37:01.000,212,10975930,12965,0,1722335820,12894.86718316,105.37948824000341,53588.4412872 2024-07-30,10:37:02.000,212,10975921,12565,0,1722335821,12894.88739209,105.24555477000104,53588.42731296 2024-07-30,10:37:03.000,212,10975947,12925,0,1722335822,12894.981700429991,104.87900000999798,53588.45526144001 2024-07-30,10:37:04.000,212,10975933,12805,0,1722335823,12895.264625449992,104.59703481000179,53588.44827432 2024-07-30,10:37:05.000,212,10975886,12845,0,1722335824,12895.655331429989,104.45605221000005,53588.4412872 2024-07-30,10:37:06.000,212,10975935,12805,0,1722335825,12895.89783858999,104.27982396000152,53588.371416 2024-07-30,10:37:07.000,212,10975882,12925,0,1722335826,12896.01909216999,103.96966224000062,53588.371416 2024-07-30,10:37:08.000,212,10975950,13005,0,1722335827,12896.234654089996,103.53966531000333,53588.32250616 2024-07-30,10:37:09.000,212,10975950,13245,0,1722335828,12896.463688629992,103.05327534000389,53588.2316736 2024-07-30,10:37:10.000,212,10975932,12925,0,1722335829,12896.618623759998,102.66557319000276,53588.196738000006 2024-07-30,10:37:11.000,212,10975941,12925,0,1722335830,12896.625360069993,102.38360798999929,53588.126866800005 2024-07-30,10:37:12.000,212,10975926,13125,0,1722335831,12896.780295199998,102.32016581999778,53587.99411152 2024-07-30,10:37:13.000,212,10975952,12605,0,1722335832,12897.00259343,102.49639407000359,53587.94520168 2024-07-30,10:37:14.000,212,10975934,12885,0,1722335833,12896.989120809994,102.71491709999827,53587.81943352 2024-07-30,10:37:15.000,212,10975930,12805,0,1722335834,12896.91502139999,102.94753838999895,53587.75654944 2024-07-30,10:37:16.000,212,10975939,12925,0,1722335835,12896.874603539989,103.13786490000348,53587.72161384 2024-07-30,10:37:17.000,212,10975951,12805,0,1722335836,12896.867867229994,103.1519631600022,53587.58885856 2024-07-30,10:37:18.000,212,10975935,13285,0,1722335837,12896.93523032999,103.1026192499994,53587.4630904 2024-07-30,10:37:19.000,212,10975922,12965,0,1722335838,12897.07669283999,102.98278404000303,53587.35129648001 2024-07-30,10:37:20.000,212,10975940,12765,0,1722335839,12897.25857320999,102.79950665999786,53587.22552832 2024-07-30,10:37:21.000,212,10975947,12845,0,1722335840,12897.635806569997,102.6585240600034,53587.0787988 2024-07-30,10:37:22.000,212,10975917,12885,0,1722335841,12897.945676829993,102.65147493000404,53586.97399200001 2024-07-30,10:37:23.000,212,10975933,13005,0,1722335842,12898.087139339994,102.67262232000212,53586.89014656 2024-07-30,10:37:24.000,212,10975902,12845,0,1722335843,12898.24207447,102.65147493000404,53586.6945072 2024-07-30,10:37:25.000,212,10975870,12965,0,1722335844,12898.24207447,102.5457379799991,53586.60367464 2024-07-30,10:37:26.000,212,10975932,12645,0,1722335845,12898.30270126,102.48229581000487,53586.54777768 2024-07-30,10:37:27.000,212,10975884,13285,0,1722335846,12898.34311912,102.46819754999888,53586.49188072001 2024-07-30,10:37:28.000,212,10975971,13205,0,1722335847,12898.48458163,102.48934494000423,53586.32418984001 2024-07-30,10:37:29.000,212,10975939,12845,0,1722335848,12898.632780449996,102.56688537000446,53586.26829288 2024-07-30,10:37:30.000,212,10975965,13165,0,1722335849,12898.740561409992,102.67262232000212,53586.12855048001 2024-07-30,10:37:31.000,212,10975966,12965,0,1722335850,12898.942650709992,102.60918015000061,53585.995795200004 2024-07-30,10:37:32.000,212,10975957,13005,0,1722335851,12899.232312039989,102.55983623999782,53585.897975520005 2024-07-30,10:37:33.000,212,10975935,12965,0,1722335852,12899.60280909,102.46114841999952,53585.81413008 2024-07-30,10:37:34.000,212,10975945,13085,0,1722335853,12899.75774421999,102.56688537000446,53585.66740056 2024-07-30,10:37:35.000,212,10975967,13085,0,1722335854,12899.852052559996,102.64442580000468,53585.56958088 2024-07-30,10:37:36.000,212,10975978,12885,0,1722335855,12899.926151970001,102.86999795999873,53585.55560664001 2024-07-30,10:37:37.000,212,10975960,13085,0,1722335856,12900.121504959992,103.01098056000046,53585.52765816 2024-07-30,10:37:38.000,212,10975935,13125,0,1722335857,12900.269703780003,103.1026192499994,53585.4717612 2024-07-30,10:37:39.000,212,10975957,12845,0,1722335858,12900.269703780003,103.18015967999963,53585.38791576001 2024-07-30,10:37:40.000,212,10975970,13165,0,1722335859,12900.134977579997,103.18015967999963,53585.3320188 2024-07-30,10:37:41.000,212,10975923,12845,0,1722335860,12900.020460309992,103.18720880999899,53585.1922764 2024-07-30,10:37:42.000,212,10975929,12925,0,1722335861,12900.000251379992,103.18015967999963,53585.059521120005 2024-07-30,10:37:43.000,212,10975943,13005,0,1722335862,12900.175395439997,103.13786490000348,53584.99663704 2024-07-30,10:37:44.000,212,10975972,12925,0,1722335863,12900.431375219989,103.0039314300011,53584.9477272 2024-07-30,10:37:45.000,212,10975932,12885,0,1722335864,12900.88270799,102.8065557900045,53584.891830240005 2024-07-30,10:37:46.000,212,10975898,12605,0,1722335865,12901.266677660002,102.60213102000125,53584.82894616 2024-07-30,10:37:47.000,212,10975906,13085,0,1722335866,12901.563075299993,102.41885364000336,53584.80099768 2024-07-30,10:37:48.000,212,10975924,12885,0,1722335867,12901.744955669994,102.01705323000351,53584.75907496 2024-07-30,10:37:49.000,212,10975914,13045,0,1722335868,12901.87968187,101.65049847000046,53584.73112648 2024-07-30,10:37:50.000,212,10975899,13085,0,1722335869,12902.169343199996,101.3614841400049,53584.6333068 2024-07-30,10:37:51.000,212,10975943,12645,0,1722335870,12902.425322980002,101.10066632999951,53584.605358320005 2024-07-30,10:37:52.000,212,10975930,13045,0,1722335871,12902.741929549993,100.89624156000355,53584.486577280004 2024-07-30,10:37:53.000,212,10975892,12845,0,1722335872,12903.226943869995,100.78345547999925,53584.54247424 2024-07-30,10:37:54.000,212,10975922,13125,0,1722335873,12903.732167119997,100.84689765000076,53584.46561592 2024-07-30,10:37:55.000,212,10975923,13005,0,1722335874,12904.163290959994,101.037224159998,53584.53548712 2024-07-30,10:37:56.000,212,10975947,13005,0,1722335875,12904.54052432,101.24164893000125,53584.507538640006 2024-07-30,10:37:57.000,212,10975968,12765,0,1722335876,12904.722404690001,101.43902456999785,53584.52151288 2024-07-30,10:37:58.000,212,10975907,13085,0,1722335877,12904.931230299997,101.58705629999895,53584.52850000001 2024-07-30,10:37:59.000,212,10975887,12965,0,1722335878,12904.971648159997,101.7068915100026,53584.556448480005 2024-07-30,10:38:00.000,212,10975923,13045,0,1722335879,12904.991857089997,101.76328455000476,53584.57740984001 2024-07-30,10:38:01.000,212,10975964,13085,0,1722335880,12905.072692809998,101.73508803000004,53584.556448480005 2024-07-30,10:38:02.000,212,10975936,12845,0,1722335881,12905.301727349994,101.62935108000238,53584.605358320005 2024-07-30,10:38:03.000,212,10975898,13005,0,1722335882,12905.416244619999,101.56590891000087,53584.59138408 2024-07-30,10:38:04.000,212,10975930,13165,0,1722335883,12905.645279159995,101.57295804000023,53584.59138408 2024-07-30,10:38:05.000,212,10975912,12925,0,1722335884,12905.75979643,101.65049847000046,53584.556448480005 2024-07-30,10:38:06.000,212,10975910,12765,0,1722335885,12905.88105001,101.72098977000132,53584.46561592 2024-07-30,10:38:07.000,212,10975909,12645,0,1722335886,12906.015776209992,101.77033368000411,53584.46561592 2024-07-30,10:38:08.000,212,10975933,13165,0,1722335887,12906.137029789992,101.81967758999963,53584.40273184 2024-07-30,10:38:09.000,212,10975929,12685,0,1722335888,12906.170711339997,101.87607063000178,53584.339847760006 2024-07-30,10:38:10.000,212,10975913,13125,0,1722335889,12906.224601820002,101.97475845000008,53584.31189928001 2024-07-30,10:38:11.000,212,10975934,12845,0,1722335890,12906.345855400003,102.10869192000246,53584.269976560005 2024-07-30,10:38:12.000,212,10975950,12685,0,1722335891,12906.480581599993,101.953611060002,53584.25600232 2024-07-30,10:38:13.000,212,10975927,12965,0,1722335892,12906.487317909989,101.55885978000151,53584.19311824001 2024-07-30,10:38:14.000,212,10975918,12925,0,1722335893,12906.547944699989,101.09361720000015,53584.102285680005 2024-07-30,10:38:15.000,212,10975899,12965,0,1722335894,12906.682670899994,100.93148721000034,53584.12324704001 2024-07-30,10:38:16.000,212,10975968,12965,0,1722335895,12906.803924479995,100.8398485200014,53584.06036296 2024-07-30,10:38:17.000,212,10975936,12925,0,1722335896,12907.05316794999,100.79755373999797,53584.06735008 2024-07-30,10:38:18.000,212,10975885,12925,0,1722335897,12907.322620350002,100.76935722000053,53584.004466000006 2024-07-30,10:38:19.000,212,10975921,12885,0,1722335898,12907.565127510003,100.84689765000076,53584.04638872001 2024-07-30,10:38:20.000,212,10975881,12965,0,1722335899,12907.699853709993,100.87509416999819,53584.053375840005 2024-07-30,10:38:21.000,212,10975918,12925,0,1722335900,12907.91541563,100.83279939000204,53584.06735008 2024-07-30,10:38:22.000,212,10975895,13005,0,1722335901,12908.11750493,100.58607984000264,53584.01145312 2024-07-30,10:38:23.000,212,10975956,12885,0,1722335902,12908.312857919991,100.40985159000411,53584.07433720001 2024-07-30,10:38:24.000,212,10975923,13045,0,1722335903,12908.413902569991,100.14903377999872,53584.102285680005 2024-07-30,10:38:25.000,212,10975890,12845,0,1722335904,12908.541892460002,100.04329683000105,53584.09529856001 2024-07-30,10:38:26.000,212,10975954,13125,0,1722335905,12908.615991869992,99.9869037899989,53584.172156880006 2024-07-30,10:38:27.000,212,10975965,13085,0,1722335906,12908.824817479988,99.83182292999845,53584.20010536 2024-07-30,10:38:28.000,212,10975914,13085,0,1722335907,12908.925862129989,99.62034903000313,53584.20709248 2024-07-30,10:38:29.000,212,10975910,13005,0,1722335908,12909.074060949999,99.46526817000267,53584.24202808001 2024-07-30,10:38:30.000,212,10975960,13325,0,1722335909,12909.22899607999,99.55690686000162,53584.24202808001 2024-07-30,10:38:31.000,212,10975927,12605,0,1722335910,12909.39740383,99.65559467999992,53584.36779624 2024-07-30,10:38:32.000,212,10975958,12605,0,1722335911,12909.646647299996,99.91641248999804,53584.30491216 2024-07-30,10:38:33.000,212,10975927,13005,0,1722335912,12909.835263979992,100.14198464999936,53584.44465456 2024-07-30,10:38:34.000,212,10975907,13165,0,1722335913,12909.895890769993,100.33231116000388,53584.50055152001 2024-07-30,10:38:35.000,212,10975925,12805,0,1722335914,12910.057562209993,100.50149028000305,53584.5634356 2024-07-30,10:38:36.000,212,10975901,12805,0,1722335915,12910.28659674999,100.60017810000136,53584.5634356 2024-07-30,10:38:37.000,212,10975913,13245,0,1722335916,12910.461740809995,100.73411157000373,53584.71016512 2024-07-30,10:38:38.000,212,10975905,12605,0,1722335917,12910.49542236,100.88214330000483,53584.724139360005 2024-07-30,10:38:39.000,212,10975899,12925,0,1722335918,12910.61667594,101.10066632999951,53584.7381136 2024-07-30,10:38:40.000,212,10975944,13285,0,1722335919,12910.859183100001,101.35443500999827,53584.81497192001 2024-07-30,10:38:41.000,212,10975903,13045,0,1722335920,12911.182525980003,101.5447615200028,53584.89881736 2024-07-30,10:38:42.000,212,10975886,13085,0,1722335921,12911.418296829994,101.56590891000087,53584.97567568 2024-07-30,10:38:43.000,212,10975927,12925,0,1722335922,12911.74837601999,101.46017196000321,53585.05253400001 2024-07-30,10:38:44.000,212,10975876,13005,0,1722335923,12912.260335580002,101.38968066000234,53585.09445672 2024-07-30,10:38:45.000,212,10975951,12845,0,1722335924,12912.78576775999,101.37558240000362,53585.17131504001 2024-07-30,10:38:46.000,212,10975925,12765,0,1722335925,12913.257309460001,101.17115763000038,53585.24817336001 2024-07-30,10:38:47.000,212,10975921,13005,0,1722335926,12913.782741639989,100.8398485200014,53585.36695440001 2024-07-30,10:38:48.000,212,10975900,12925,0,1722335927,12914.301437509996,100.4450972400009,53585.576568 2024-07-30,10:38:49.000,212,10975913,12805,0,1722335928,12914.799924450002,100.26181986000302,53585.67438768001 2024-07-30,10:38:50.000,212,10975910,12885,0,1722335929,12915.237784599994,100.15608290999808,53585.7861816 2024-07-30,10:38:51.000,212,10975960,12805,0,1722335930,12915.52744592999,100.04329683000105,53585.93291112 2024-07-30,10:38:52.000,212,10975885,13085,0,1722335931,12915.891206669992,100.0010020500049,53586.05867928001 2024-07-30,10:38:53.000,212,10975964,13085,0,1722335932,12916.356012059994,99.86706858000252,53586.19143456 2024-07-30,10:38:54.000,212,10975923,12925,0,1722335933,12916.77366328,99.74723336999887,53586.31720272 2024-07-30,10:38:55.000,212,10975898,13125,0,1722335934,12917.009434129992,99.81067554000037,53586.449958000005 2024-07-30,10:38:56.000,212,10975929,13165,0,1722335935,12917.211523429993,100.07149334999849,53586.57572616 2024-07-30,10:38:57.000,212,10975884,13125,0,1722335936,12917.467503209999,100.32526203000452,53586.70149432 2024-07-30,10:38:58.000,212,10975908,13205,0,1722335937,12917.898627049995,100.48739202000434,53586.84822384001 2024-07-30,10:38:59.000,212,10975933,12925,0,1722335938,12918.262387789997,100.45919549999962,53586.967004879996 2024-07-30,10:39:00.000,212,10975934,13245,0,1722335939,12918.390377679993,100.32526203000452,53587.02988896 2024-07-30,10:39:01.000,212,10975916,12925,0,1722335940,12918.356696130002,100.08559161000449,53587.169631360004 2024-07-30,10:39:02.000,212,10975892,12965,0,1722335941,12918.147870519992,99.90936335999868,53587.22552832 2024-07-30,10:39:03.000,212,10975923,12805,0,1722335942,12917.86494549999,99.66969293999864,53587.288412400005 2024-07-30,10:39:04.000,212,10975860,12845,0,1722335943,12917.62917465,99.51461207999819,53587.358283600006 2024-07-30,10:39:05.000,212,10975883,12965,0,1722335944,12917.454030589994,99.40887513000052,53587.42116768 2024-07-30,10:39:06.000,212,10975940,13125,0,1722335945,12917.130687709992,99.36658035000437,53587.3932192 2024-07-30,10:39:07.000,212,10975923,13085,0,1722335946,12916.76692696999,99.34543295999902,53587.40020632001 2024-07-30,10:39:08.000,212,10975939,13045,0,1722335947,12916.32233050999,99.43707164999796,53587.40020632001 2024-07-30,10:39:09.000,212,10975918,12925,0,1722335948,12915.965306079997,99.676742069998,53587.36527072 2024-07-30,10:39:10.000,212,10975913,13085,0,1722335949,12915.648699509991,99.80362641000102,53587.29539952 2024-07-30,10:39:11.000,212,10975965,12925,0,1722335950,12915.32535662999,99.78247902000294,53587.302386639996 2024-07-30,10:39:12.000,212,10975938,12885,0,1722335951,12915.089585779999,99.66264380999928,53587.22552832 2024-07-30,10:39:13.000,212,10975907,12805,0,1722335952,12915.116531019994,99.69788946000335,53587.239502560005 2024-07-30,10:39:14.000,212,10975912,13125,0,1722335953,12915.19063043,99.75428249999823,53587.16264424001 2024-07-30,10:39:15.000,212,10975944,12725,0,1722335954,12915.21083936,99.690840330004,53587.0787988 2024-07-30,10:39:16.000,212,10975941,12485,0,1722335955,12915.29167508,99.690840330004,53587.05783744 2024-07-30,10:39:17.000,212,10975912,13205,0,1722335956,12915.480291759995,99.45821904000331,53587.05085032 2024-07-30,10:39:18.000,212,10975948,12845,0,1722335957,12915.668908439991,99.33838382999966,53587.001940480004 2024-07-30,10:39:19.000,212,10975897,12885,0,1722335958,12915.776689400001,99.52166121000482,53587.04386320001 2024-07-30,10:39:20.000,212,10975938,12885,0,1722335959,12915.850788809992,99.74723336999887,53587.03687608 2024-07-30,10:39:21.000,212,10975936,12765,0,1722335960,12915.897942980002,99.80362641000102,53587.02988896 2024-07-30,10:39:22.000,212,10975899,12965,0,1722335961,12915.891206669992,99.84592119000445,53587.04386320001 2024-07-30,10:39:23.000,212,10975948,13045,0,1722335962,12915.918151910002,99.8882159700006,53587.05783744 2024-07-30,10:39:24.000,212,10975904,12925,0,1722335963,12915.998987630002,99.8882159700006,53587.16264424001 2024-07-30,10:39:25.000,212,10975972,12925,0,1722335964,12915.992251319993,99.81067554000037,53587.169631360004 2024-07-30,10:39:26.000,212,10975911,13045,0,1722335965,12915.864261429997,99.7895281500023,53587.20456696 2024-07-30,10:39:27.000,212,10975935,12925,0,1722335966,12915.668908439991,99.7895281500023,53587.190592720006 2024-07-30,10:39:28.000,212,10975946,13205,0,1722335967,12915.722798919996,99.80362641000102,53587.22552832 2024-07-30,10:39:29.000,212,10975937,13085,0,1722335968,12915.945097149997,99.62739816000249,53587.239502560005 2024-07-30,10:39:30.000,212,10975897,13005,0,1722335969,12916.268440029999,99.47936643000139,53587.337322240004 2024-07-30,10:39:31.000,212,10975939,12765,0,1722335970,12916.558101359995,99.35248208999838,53587.358283600006 2024-07-30,10:39:32.000,212,10975887,12885,0,1722335971,12916.921862099996,99.10576253999898,53587.36527072 2024-07-30,10:39:33.000,212,10975921,13045,0,1722335972,12917.224996049998,99.09871340999962,53587.44212904 2024-07-30,10:39:34.000,212,10975901,13125,0,1722335973,12917.568547859999,99.01412385000003,53587.44911616001 2024-07-30,10:39:35.000,212,10975923,12885,0,1722335974,12917.87168181,98.88019037999766,53587.525974480006 2024-07-30,10:39:36.000,212,10975947,13085,0,1722335975,12918.221969929997,98.68281474000105,53587.61680704001 2024-07-30,10:39:37.000,212,10975891,12765,0,1722335976,12918.397113990002,98.38675127999886,53587.623794160005 2024-07-30,10:39:38.000,212,10975903,12965,0,1722335977,12918.430795539993,98.0695404299986,53587.65174264 2024-07-30,10:39:39.000,212,10975934,13285,0,1722335978,12918.457740780002,97.90036130999943,53587.66571688001 2024-07-30,10:39:40.000,212,10975958,12605,0,1722335979,12918.565521739998,97.7241330600009,53587.71462672001 2024-07-30,10:39:41.000,212,10975930,13005,0,1722335980,12918.673302699994,97.66069088999939,53587.67969112 2024-07-30,10:39:42.000,212,10975962,12645,0,1722335981,12918.686775319999,97.51970828999765,53587.693665360006 2024-07-30,10:39:43.000,212,10975937,13085,0,1722335982,12918.787819969999,97.46331525000278,53587.73558808001 2024-07-30,10:39:44.000,212,10975955,13005,0,1722335983,12918.86865569,97.42102046999935,53587.73558808001 2024-07-30,10:39:45.000,212,10975921,13045,0,1722335984,12918.92254616999,97.50561002999893,53587.70065248 2024-07-30,10:39:46.000,212,10975939,12925,0,1722335985,12918.96296402999,97.60429785000451,53587.75654944 2024-07-30,10:39:47.000,212,10975917,12925,0,1722335986,12919.04379974999,97.58315045999916,53587.742575200005 2024-07-30,10:39:48.000,212,10975961,12925,0,1722335987,12919.077481299995,97.540855680003,53587.72161384 2024-07-30,10:39:49.000,212,10975927,12725,0,1722335988,12919.07074499,97.52675742000429,53587.66571688001 2024-07-30,10:39:50.000,212,10975973,12645,0,1722335989,12918.976436649995,97.59724871999788,53587.67969112 2024-07-30,10:39:51.000,212,10975908,13005,0,1722335990,12918.767611039999,97.62544524000259,53587.5329616 2024-07-30,10:39:52.000,212,10975926,12765,0,1722335991,12918.538576499988,97.64659263000067,53587.505013120004 2024-07-30,10:39:53.000,212,10975942,13045,0,1722335992,12918.545312809998,97.54790481000236,53587.44212904 2024-07-30,10:39:54.000,212,10975959,12925,0,1722335993,12918.646357459998,97.4421678600047,53587.36527072 2024-07-30,10:39:55.000,212,10975988,12925,0,1722335994,12918.875391999994,97.27298873999825,53587.302386639996 2024-07-30,10:39:56.000,212,10975937,12805,0,1722335995,12919.07074499,97.1179078799978,53587.24648968 2024-07-30,10:39:57.000,212,10975898,12765,0,1722335996,12919.279570599996,96.8852865900044,53587.169631360004 2024-07-30,10:39:58.000,212,10975928,12965,0,1722335997,12919.454714660002,96.54692834999878,53587.19757984 2024-07-30,10:39:59.000,212,10975923,12725,0,1722335998,12919.629858719993,96.30020879999938,53587.09976016 2024-07-30,10:40:00.000,212,10975887,12885,0,1722335999,12919.825211709998,96.13807880999957,53587.120721520005 2024-07-30,10:40:01.000,212,10975901,13085,0,1722336000,12919.993619459994,95.99004707999848,53587.0787988 2024-07-30,10:40:02.000,212,10975921,12965,0,1722336001,12920.10813673,95.76447492000443,53587.04386320001 2024-07-30,10:40:03.000,212,10975900,12725,0,1722336002,12920.08119148999,95.60939406000398,53586.98796624 2024-07-30,10:40:04.000,212,10975940,13285,0,1722336003,12919.879102189989,95.56005015000119,53586.9390564 2024-07-30,10:40:05.000,212,10975962,13045,0,1722336004,12919.616386100002,95.46136233000288,53586.79232688 2024-07-30,10:40:06.000,212,10975937,12925,0,1722336005,12919.218943809996,95.40496929000074,53586.72944280001 2024-07-30,10:40:07.000,212,10975941,12885,0,1722336006,12918.92254616999,95.34152711999923,53586.64559736 2024-07-30,10:40:08.000,212,10975911,12765,0,1722336007,12918.605939599998,95.27103581999836,53586.519829200006 2024-07-30,10:40:09.000,212,10975913,12845,0,1722336008,12918.464477089998,95.10185669999919,53586.4150224 2024-07-30,10:40:10.000,212,10975919,13125,0,1722336009,12918.626148529998,94.69300715999998,53586.26130576 2024-07-30,10:40:11.000,212,10975919,13125,0,1722336010,12919.0101182,94.13612588999968,53586.22637016001 2024-07-30,10:40:12.000,212,10975923,12885,0,1722336011,12919.501868829997,93.69203070000367,53586.100602 2024-07-30,10:40:13.000,212,10975958,13085,0,1722336012,12920.00035576999,93.49465505999979,53586.05169216 2024-07-30,10:40:14.000,212,10975960,13005,0,1722336013,12920.38432543999,93.5228515800045,53586.016756560006 2024-07-30,10:40:15.000,212,10975899,13045,0,1722336014,12920.748086179992,93.64268679000088,53585.98880808001 2024-07-30,10:40:16.000,212,10975905,13365,0,1722336015,12921.253309429994,93.57924461999937,53585.995795200004 2024-07-30,10:40:17.000,212,10975903,12885,0,1722336016,12921.724851129991,93.50170418999915,53586.016756560006 2024-07-30,10:40:18.000,212,10975915,12765,0,1722336017,12922.196392829988,93.33252506999997,53586.016756560006 2024-07-30,10:40:19.000,212,10975933,12725,0,1722336018,12922.654461909995,93.38891811000212,53586.08662776001 2024-07-30,10:40:20.000,212,10975884,13005,0,1722336019,12923.018222649996,93.33957419999933,53586.114576240005 2024-07-30,10:40:21.000,212,10975953,12645,0,1722336020,12923.267466119993,93.2126898600036,53586.163486080004 2024-07-30,10:40:22.000,212,10975887,13205,0,1722336021,12923.253993500002,93.19859160000487,53586.19143456 2024-07-30,10:40:23.000,212,10975959,13045,0,1722336022,12923.213575640002,93.20564073000423,53586.17746032001 2024-07-30,10:40:24.000,212,10975914,13165,0,1722336023,12923.058640509997,93.17744420999952,53586.20540880001 2024-07-30,10:40:25.000,212,10975948,12885,0,1722336024,12922.74203393999,93.05055987000378,53586.1704732 2024-07-30,10:40:26.000,212,10975958,12965,0,1722336025,12922.310910099994,92.9518720499982,53586.12855048001 2024-07-30,10:40:27.000,212,10975910,12925,0,1722336026,12922.034721390002,92.63466119999794,53586.05169216 2024-07-30,10:40:28.000,212,10975897,13165,0,1722336027,12921.772005300001,92.38794164999854,53585.97483384 2024-07-30,10:40:29.000,212,10975953,13085,0,1722336028,12921.65075172,91.92974820000381,53585.91194976 2024-07-30,10:40:30.000,212,10975924,12965,0,1722336029,12921.475607659995,91.69712691000313,53585.779194480005 2024-07-30,10:40:31.000,212,10975938,12885,0,1722336030,12921.34088145999,91.73237255999993,53585.730284640005 2024-07-30,10:40:32.000,212,10975917,12925,0,1722336031,12921.071429059994,91.8663060300023,53585.59752936 2024-07-30,10:40:33.000,212,10975935,12885,0,1722336032,12920.896285000003,91.92974820000381,53585.45778696001 2024-07-30,10:40:34.000,212,10975960,12965,0,1722336033,12920.835658210002,92.02138689000276,53585.29009608001 2024-07-30,10:40:35.000,212,10975957,12605,0,1722336034,12920.673986770002,92.16941862000385,53585.23419912 2024-07-30,10:40:36.000,212,10975932,12885,0,1722336035,12920.316962339995,92.41613817000325,53585.09445672 2024-07-30,10:40:37.000,212,10975889,12725,0,1722336036,12919.98014683999,92.68400511000073,53584.89881736 2024-07-30,10:40:38.000,212,10975936,13405,0,1722336037,12919.784793849998,92.88842988000397,53584.76606208001 2024-07-30,10:40:39.000,212,10975902,12965,0,1722336038,12919.703958129998,93.0999037799993,53584.6333068 2024-07-30,10:40:40.000,212,10975947,12965,0,1722336039,12919.683749199998,93.23383725000167,53584.437667440005 2024-07-30,10:40:41.000,212,10975903,12925,0,1722336040,12919.730903369993,93.31842681000126,53584.32587352 2024-07-30,10:40:42.000,212,10975863,12925,0,1722336041,12919.946465289999,93.26908289999847,53584.12324704001 2024-07-30,10:40:43.000,212,10975949,13165,0,1722336042,12920.39106175,93.05760900000314,53584.004466000006 2024-07-30,10:40:44.000,212,10975931,12765,0,1722336043,12920.815449280002,92.76859467000031,53583.90664632001 2024-07-30,10:40:45.000,212,10975941,12925,0,1722336044,12921.212891569994,92.7192507600048,53583.7249812 2024-07-30,10:40:46.000,212,10975944,12965,0,1722336045,12921.48908028,92.74039815000287,53583.648122880004 2024-07-30,10:40:47.000,212,10975927,12965,0,1722336046,12921.805686849992,92.71220162999816,53583.62017440001 2024-07-30,10:40:48.000,212,10975906,13045,0,1722336047,12922.162711279998,92.7544964100016,53583.49440624001 2024-07-30,10:40:49.000,212,10975937,13045,0,1722336048,12922.56688988,92.62056293999922,53583.42453504001 2024-07-30,10:40:50.000,212,10975958,12965,0,1722336049,12922.843078589991,92.5077768600022,53583.40357368001 2024-07-30,10:40:51.000,212,10975938,13085,0,1722336050,12923.085585749992,92.27515557000152,53583.333702480006 2024-07-30,10:40:52.000,212,10975967,13005,0,1722336051,12923.307883979993,91.97204297999997,53583.25684416001 2024-07-30,10:40:53.000,212,10975942,13165,0,1722336052,12923.469555419993,91.6548321299997,53583.13806312001 2024-07-30,10:40:54.000,212,10975927,13285,0,1722336053,12923.503236969998,91.47155475000181,53583.131076 2024-07-30,10:40:55.000,212,10975974,13285,0,1722336054,12923.503236969998,91.33762127999944,53582.99133360001 2024-07-30,10:40:56.000,212,10975978,13005,0,1722336055,12923.557127449989,91.18958954999835,53582.949410880006 2024-07-30,10:40:57.000,212,10975874,12885,0,1722336056,12923.69858995999,91.04155782000453,53582.85857832 2024-07-30,10:40:58.000,212,10975964,13085,0,1722336057,12923.98151497999,90.80188740000449,53582.76774576 2024-07-30,10:40:59.000,212,10975975,12885,0,1722336058,12924.318330479997,90.37893959999928,53582.7467844 2024-07-30,10:41:00.000,212,10975977,12605,0,1722336059,12924.762926939999,89.9841883199988,53582.64896472 2024-07-30,10:41:01.000,212,10975942,13045,0,1722336060,12925.214259709996,89.61763356000301,53582.60005488 2024-07-30,10:41:02.000,212,10975937,12805,0,1722336061,12925.638647239997,89.39911053000105,53582.53018368 2024-07-30,10:41:03.000,212,10975931,12845,0,1722336062,12926.009144289994,89.43435617999785,53582.41838976001 2024-07-30,10:41:04.000,212,10975916,12845,0,1722336063,12926.32575086,89.54009313000279,53582.38345416 2024-07-30,10:41:05.000,212,10975995,13005,0,1722336064,12926.534576469996,89.58238790999894,53582.41140264 2024-07-30,10:41:06.000,212,10975919,12885,0,1722336065,12926.676038979997,89.50484747999872,53582.36947992001 2024-07-30,10:41:07.000,212,10975902,13205,0,1722336066,12926.797292559997,89.47665096000128,53582.29960872001 2024-07-30,10:41:08.000,212,10975937,13045,0,1722336067,12926.682775289992,89.50484747999872,53582.21576328 2024-07-30,10:41:09.000,212,10975944,13085,0,1722336068,12926.4874223,89.50484747999872,53582.2227504 2024-07-30,10:41:10.000,212,10975928,13005,0,1722336069,12926.33922347999,89.3920614000017,53582.06903376 2024-07-30,10:41:11.000,212,10975942,12965,0,1722336070,12926.231442519995,89.40615966000041,53582.00614968 2024-07-30,10:41:12.000,212,10975908,13045,0,1722336071,12926.170815729995,89.25107879999996,53581.92929136 2024-07-30,10:41:13.000,212,10975941,13045,0,1722336072,12926.211233589995,89.06075229000271,53581.81749744001 2024-07-30,10:41:14.000,212,10975926,12805,0,1722336073,12926.03608952999,89.02550663999864,53581.64980656001 2024-07-30,10:41:15.000,212,10975978,13005,0,1722336074,12925.847472849993,89.12419446000422,53581.62884520001 2024-07-30,10:41:16.000,212,10975898,13125,0,1722336075,12925.645383549992,89.30042271000275,53581.49608992 2024-07-30,10:41:17.000,212,10975927,12965,0,1722336076,12925.604965689992,89.27222618999804,53581.32839904 2024-07-30,10:41:18.000,212,10975931,12845,0,1722336077,12925.672328790002,89.15944011000101,53581.209618 2024-07-30,10:41:19.000,212,10975923,13205,0,1722336078,12925.766637129993,89.19468575999781,53581.07686272001 2024-07-30,10:41:20.000,212,10975947,12925,0,1722336079,12925.840736539998,89.26517705999868,53580.87423624 2024-07-30,10:41:21.000,212,10975944,12925,0,1722336080,12925.935044879989,89.28632445000403,53580.76244232001 2024-07-30,10:41:22.000,212,10975886,12805,0,1722336081,12926.009144289994,89.11714533000486,53580.55981584 2024-07-30,10:41:23.000,212,10975904,13285,0,1722336082,12926.083243699999,89.01140837999992,53580.47597040001 2024-07-30,10:41:24.000,212,10975900,13125,0,1722336083,12926.20449728,88.98321186000248,53580.34321512 2024-07-30,10:41:25.000,212,10975932,12765,0,1722336084,12926.37964133999,88.91976969000098,53580.196485600005 2024-07-30,10:41:26.000,212,10975979,13085,0,1722336085,12926.534576469996,88.81403274000331,53580.0567432 2024-07-30,10:41:27.000,212,10975897,12845,0,1722336086,12926.770347320002,88.77878708999924,53579.97289776001 2024-07-30,10:41:28.000,212,10975926,13125,0,1722336087,12927.053272339988,88.74354144000245,53579.86809096 2024-07-30,10:41:29.000,212,10975928,13125,0,1722336088,12927.369878909994,88.56731319000392,53579.77027128 2024-07-30,10:41:30.000,212,10975957,13285,0,1722336089,12927.713430719996,88.44747798000026,53579.66546448001 2024-07-30,10:41:31.000,212,10975895,12925,0,1722336090,12928.144554559993,88.28534799000045,53579.60956752 2024-07-30,10:41:32.000,212,10975947,12965,0,1722336091,12928.434215889989,88.1584636500047,53579.56065768 2024-07-30,10:41:33.000,212,10975946,13325,0,1722336092,12928.710404599995,88.03862844000105,53579.525722080005 2024-07-30,10:41:34.000,212,10975980,13045,0,1722336093,12928.90575759,88.02453018000233,53579.476812240006 2024-07-30,10:41:35.000,212,10975955,13005,0,1722336094,12928.96638438,88.00338279000425,53579.44187664 2024-07-30,10:41:36.000,212,10975895,12965,0,1722336095,12929.006802240001,87.91879323000467,53579.38597968 2024-07-30,10:41:37.000,212,10975941,12965,0,1722336096,12929.006802240001,87.91879323000467,53579.37200544 2024-07-30,10:41:38.000,212,10975966,12845,0,1722336097,12928.86533973,87.98928452999826,53579.33008272001 2024-07-30,10:41:39.000,212,10975938,12965,0,1722336098,12928.56220578,88.20780756000022,53579.22527592 2024-07-30,10:41:40.000,212,10975955,12885,0,1722336099,12928.339907549998,88.44747798000026,53579.16937896 2024-07-30,10:41:41.000,212,10975919,13045,0,1722336100,12928.124345629993,88.62370622999879,53579.05758504 2024-07-30,10:41:42.000,212,10975864,13045,0,1722336101,12927.942465259992,88.65895188000286,53578.93181688 2024-07-30,10:41:43.000,212,10975896,12925,0,1722336102,12927.780793819991,88.6871484000003,53578.88290704 2024-07-30,10:41:44.000,212,10975946,12925,0,1722336103,12927.632594999995,88.88452404000418,53578.79207448 2024-07-30,10:41:45.000,212,10975926,13045,0,1722336104,12927.632594999995,89.10304706999887,53578.68028056001 2024-07-30,10:41:46.000,212,10975910,12765,0,1722336105,12927.760584889991,89.18058749999909,53578.56149952001 2024-07-30,10:41:47.000,212,10975926,12925,0,1722336106,12927.969410500002,89.05370316000335,53578.50560256 2024-07-30,10:41:48.000,212,10975935,12885,0,1722336107,12928.104136699993,88.87747491000482,53578.400795760004 2024-07-30,10:41:49.000,212,10975939,13165,0,1722336108,12928.158027179998,88.72944318000373,53578.35887304 2024-07-30,10:41:50.000,212,10975929,12965,0,1722336109,12928.043509909992,88.77173795999988,53578.26105336 2024-07-30,10:41:51.000,212,10975915,12965,0,1722336110,12927.935728949997,88.94796620999841,53578.17720792001 2024-07-30,10:41:52.000,212,10975908,13045,0,1722336111,12927.801002749991,89.15239098000166,53578.04445264 2024-07-30,10:41:53.000,212,10975881,12885,0,1722336112,12927.780793819991,89.31452097000147,53577.98855568001 2024-07-30,10:41:54.000,212,10975937,13125,0,1722336113,12927.827947990001,89.3568157500049,53577.897723120004 2024-07-30,10:41:55.000,212,10975891,12925,0,1722336114,12927.922256329992,89.3920614000017,53577.77894208 2024-07-30,10:41:56.000,212,10975924,13125,0,1722336115,12928.036773599997,89.37796314000298,53577.681122400005 2024-07-30,10:41:57.000,212,10975861,12965,0,1722336116,12928.104136699993,89.37091401000362,53577.62522544001 2024-07-30,10:41:58.000,212,10975933,12965,0,1722336117,12928.104136699993,89.52599487000407,53577.56932848 2024-07-30,10:41:59.000,212,10975923,12765,0,1722336118,12928.131081940002,89.54714226000215,53577.54138 2024-07-30,10:42:00.000,212,10975933,13205,0,1722336119,12928.245599209993,89.46255270000256,53577.47849592 2024-07-30,10:42:01.000,212,10975939,13045,0,1722336120,12928.339907549998,89.49074922,53577.4715088 2024-07-30,10:42:02.000,212,10975921,12965,0,1722336121,12928.333171239989,89.3920614000017,53577.42259896 2024-07-30,10:42:03.000,212,10975935,13005,0,1722336122,12928.292753379988,89.18058749999909,53577.38067624 2024-07-30,10:42:04.000,212,10975972,12885,0,1722336123,12928.252335519988,89.18763662999845,53577.30381792 2024-07-30,10:42:05.000,212,10975959,13285,0,1722336124,12928.211917660003,89.18763662999845,53577.226959600004 2024-07-30,10:42:06.000,212,10975909,13045,0,1722336125,12928.050246220002,89.11009619999822,53577.178049760005 2024-07-30,10:42:07.000,212,10975916,12645,0,1722336126,12927.949201570002,89.06075229000271,53577.13612704 2024-07-30,10:42:08.000,212,10975934,12765,0,1722336127,12927.962674189992,89.04665403000399,53577.05228160001 2024-07-30,10:42:09.000,212,10975949,12965,0,1722336128,12927.935728949997,89.06075229000271,53577.0872172 2024-07-30,10:42:10.000,212,10975947,12885,0,1722336129,12927.834684299996,89.12419446000422,53577.010358880005 2024-07-30,10:42:11.000,212,10975968,12845,0,1722336130,12927.774057509996,89.30042271000275,53576.92651344 2024-07-30,10:42:12.000,212,10975916,12925,0,1722336131,12927.57870451999,89.54714226000215,53576.891577840004 2024-07-30,10:42:13.000,212,10975947,12925,0,1722336132,12927.410296769995,89.87140224000177,53576.8077324 2024-07-30,10:42:14.000,212,10975915,12885,0,1722336133,12927.248625329994,90.06172874999902,53576.793758160005 2024-07-30,10:42:15.000,212,10975920,13085,0,1722336134,12927.140844369998,90.22385873999883,53576.688951359996 2024-07-30,10:42:16.000,212,10975905,13125,0,1722336135,12927.066744959993,90.35779221000121,53576.66100288 2024-07-30,10:42:17.000,212,10975898,12885,0,1722336136,12926.992645550003,90.52697133000038,53576.61908016001 2024-07-30,10:42:18.000,212,10975894,13285,0,1722336137,12926.958963999998,90.58336437000253,53576.58414456 2024-07-30,10:42:19.000,212,10975958,13125,0,1722336138,12926.979172929998,90.56221698000445,53576.57017032001 2024-07-30,10:42:20.000,212,10975898,13165,0,1722336139,12926.938755069998,90.49877481000294,53576.44440216 2024-07-30,10:42:21.000,212,10975936,12925,0,1722336140,12926.945491379993,90.36484134000057,53576.43042792001 2024-07-30,10:42:22.000,212,10975931,12645,0,1722336141,12926.871391970002,90.28730091000034,53576.409466560006 2024-07-30,10:42:23.000,212,10975919,13005,0,1722336142,12926.878128279997,90.23795700000483,53576.34658248 2024-07-30,10:42:24.000,212,10975935,13045,0,1722336143,12926.999381859998,90.33664482000313,53576.29767264 2024-07-30,10:42:25.000,212,10975924,13045,0,1722336144,12927.248625329994,90.53402045999974,53576.29767264 2024-07-30,10:42:26.000,212,10975931,12925,0,1722336145,12927.50460511,90.84418218000064,53576.290685520005 2024-07-30,10:42:27.000,212,10975927,13085,0,1722336146,12927.895311089997,91.08385260000068,53576.290685520005 2024-07-30,10:42:28.000,212,10975885,13005,0,1722336147,12928.232126589988,91.2107369400037,53576.29767264 2024-07-30,10:42:29.000,212,10975926,12885,0,1722336148,12928.65651411999,91.22483520000242,53576.28369840001 2024-07-30,10:42:30.000,212,10975916,13205,0,1722336149,12929.114583199997,91.10499998999876,53576.32562112 2024-07-30,10:42:31.000,212,10975904,12925,0,1722336150,12929.532234419989,90.9640173900043,53576.36754384 2024-07-30,10:42:32.000,212,10975926,12805,0,1722336151,12929.82189575,90.87237869999808,53576.36055672001 2024-07-30,10:42:33.000,212,10975937,13285,0,1722336152,12929.99703980999,90.84418218000064,53576.40247944001 2024-07-30,10:42:34.000,212,10975893,12845,0,1722336153,12930.320382689992,90.66795393000211,53576.39549232 2024-07-30,10:42:35.000,212,10975896,12965,0,1722336154,12930.589835090002,90.49172568000358,53576.458376400005 2024-07-30,10:42:36.000,212,10975906,13005,0,1722336155,12930.95359582999,90.41418525000336,53576.507286240005 2024-07-30,10:42:37.000,212,10975887,12765,0,1722336156,12931.15568512999,90.49877481000294,53576.58414456 2024-07-30,10:42:38.000,212,10975962,12885,0,1722336157,12931.24325716,90.68205219000083,53576.61908016001 2024-07-30,10:42:39.000,212,10975963,13125,0,1722336158,12931.10179465,90.92172261000087,53576.61908016001 2024-07-30,10:42:40.000,212,10975947,12765,0,1722336159,12930.940123209999,91.16844216000027,53576.723886960004 2024-07-30,10:42:41.000,212,10975965,13085,0,1722336160,12930.690879739988,91.3446704099988,53576.73087408 2024-07-30,10:42:42.000,212,10975943,13125,0,1722336161,12930.401218409992,91.26008084999921,53576.674977120005 2024-07-30,10:42:43.000,212,10975939,12885,0,1722336162,12930.212601729996,91.12614738000411,53576.75183544 2024-07-30,10:42:44.000,212,10975946,13245,0,1722336163,12930.05766659999,91.06975434000196,53576.70991272 2024-07-30,10:42:45.000,212,10975962,13045,0,1722336164,12929.73432371999,90.98516478000238,53576.68196424 2024-07-30,10:42:46.000,212,10975919,12925,0,1722336165,12929.498552869998,91.15434390000155,53576.64004152 2024-07-30,10:42:47.000,212,10975904,12685,0,1722336166,12929.478343939998,91.31647389000136,53576.626067280005 2024-07-30,10:42:48.000,212,10975911,13285,0,1722336167,12929.606333829994,91.33762127999944,53576.58414456 2024-07-30,10:42:49.000,212,10975908,13285,0,1722336168,12929.78147789,91.309424760002,53576.54920896001 2024-07-30,10:42:50.000,212,10975910,12925,0,1722336169,12929.97683087999,91.27417910999793,53576.53523472 2024-07-30,10:42:51.000,212,10975971,12765,0,1722336170,12930.08461184,91.13319651000347,53576.50029912001 2024-07-30,10:42:52.000,212,10975927,13125,0,1722336171,12930.151974939996,91.09090173000004,53576.50029912001 2024-07-30,10:42:53.000,212,10975940,12685,0,1722336172,12930.158711249991,91.16139303000091,53576.41645368 2024-07-30,10:42:54.000,212,10975951,12685,0,1722336173,12930.232810659996,91.30237563000264,53576.44440216 2024-07-30,10:42:55.000,212,10975956,12885,0,1722336174,12930.360800549992,91.33057215000008,53576.36754384 2024-07-30,10:42:56.000,212,10975991,13165,0,1722336175,12930.522471989992,91.26008084999921,53576.44440216 2024-07-30,10:42:57.000,212,10975979,12965,0,1722336176,12930.562889849993,90.9992630400011,53576.34658248 2024-07-30,10:42:58.000,212,10975968,13085,0,1722336177,12930.569626160002,90.78074000999914,53576.290685520005 2024-07-30,10:42:59.000,212,10975942,13285,0,1722336178,12930.623516639993,90.68205219000083,53576.30465976 2024-07-30,10:43:00.000,212,10975901,13285,0,1722336179,12930.589835090002,90.5058239400023,53576.19286584001 2024-07-30,10:43:01.000,212,10975942,13085,0,1722336180,12930.616780329998,90.2591043900029,53576.14395600001 2024-07-30,10:43:02.000,212,10975946,12965,0,1722336181,12930.515735679997,90.16746570000396,53576.13696888 2024-07-30,10:43:03.000,212,10975873,13285,0,1722336182,12930.313646379996,90.27320265000162,53576.15793024 2024-07-30,10:43:04.000,212,10975942,12685,0,1722336183,12930.192392799996,90.4423817700008,53576.03216208 2024-07-30,10:43:05.000,212,10975939,13045,0,1722336184,12930.138502319991,90.82303479000257,53576.004213600005 2024-07-30,10:43:06.000,212,10975972,12925,0,1722336185,12930.10482077,91.06975434000196,53575.94831664001 2024-07-30,10:43:07.000,212,10975884,12965,0,1722336186,12930.192392799996,91.14024564000283,53575.836522720005 2024-07-30,10:43:08.000,212,10975938,12885,0,1722336187,12930.387745790002,90.94286999999895,53575.78062576001 2024-07-30,10:43:09.000,212,10975943,12965,0,1722336188,12930.542680919993,90.74549436000234,53575.71075456001 2024-07-30,10:43:10.000,212,10975951,13205,0,1722336189,12930.744770219993,90.7172978400049,53575.73171592001 2024-07-30,10:43:11.000,212,10975943,13085,0,1722336190,12930.886232729994,90.87942783000472,53575.68280608001 2024-07-30,10:43:12.000,212,10975865,13285,0,1722336191,12931.03443154999,91.06975434000196,53575.668831840005 2024-07-30,10:43:13.000,212,10975950,12925,0,1722336192,12931.189366679995,91.1966386799977,53575.56402504001 2024-07-30,10:43:14.000,212,10975894,12805,0,1722336193,12931.351038119996,91.3446704099988,53575.51511520001 2024-07-30,10:43:15.000,212,10975949,12725,0,1722336194,12931.607017900002,91.32352302000072,53575.46620536 2024-07-30,10:43:16.000,212,10975888,12845,0,1722336195,12931.950569709988,91.14024564000283,53575.38934704 2024-07-30,10:43:17.000,212,10975920,12885,0,1722336196,12932.267176279995,90.90057522000279,53575.35441144001 2024-07-30,10:43:18.000,212,10975913,12805,0,1722336197,12932.550101299996,90.54811871999846,53575.3404372 2024-07-30,10:43:19.000,212,10975940,13045,0,1722336198,12932.637673329991,90.54811871999846,53575.29851448 2024-07-30,10:43:20.000,212,10975942,13045,0,1722336199,12932.651145949996,90.47057828999823,53575.25659176001 2024-07-30,10:43:21.000,212,10975890,12965,0,1722336200,12932.630937019996,90.45648002999951,53575.24960464 2024-07-30,10:43:22.000,212,10975946,12965,0,1722336201,12932.758926909992,90.73139610000362,53575.14479784 2024-07-30,10:43:23.000,212,10975879,12925,0,1722336202,12933.001434069993,90.9640173900043,53575.15877208001 2024-07-30,10:43:24.000,212,10975937,12965,0,1722336203,12933.163105509993,90.90057522000279,53575.095888 2024-07-30,10:43:25.000,212,10975954,13005,0,1722336204,12933.149632889988,90.72434697000426,53575.116849360005 2024-07-30,10:43:26.000,212,10975910,13245,0,1722336205,12933.062060859993,90.47762742000486,53575.13781072001 2024-07-30,10:43:27.000,212,10975886,12845,0,1722336206,12932.880180489992,90.13222004999989,53575.03300392 2024-07-30,10:43:28.000,212,10975997,12885,0,1722336207,12932.657882259991,89.86435311000241,53575.06095240001 2024-07-30,10:43:29.000,212,10975938,12885,0,1722336208,12932.550101299996,89.91369701999793,53574.97710696 2024-07-30,10:43:30.000,212,10975940,12765,0,1722336209,12932.45579295999,90.1463183099986,53574.97011984001 2024-07-30,10:43:31.000,212,10975944,13165,0,1722336210,12932.368220929995,90.42828351000207,53574.91422288 2024-07-30,10:43:32.000,212,10975884,13165,0,1722336211,12932.428847719995,90.7172978400049,53574.879287280004 2024-07-30,10:43:33.000,212,10975906,12885,0,1722336212,12932.45579295999,90.97811565000302,53574.80242896001 2024-07-30,10:43:34.000,212,10975925,12845,0,1722336213,12932.45579295999,90.95696825999767,53574.83736456 2024-07-30,10:43:35.000,212,10975888,12925,0,1722336214,12932.388429859995,90.75959262000106,53574.80242896001 2024-07-30,10:43:36.000,212,10975971,12925,0,1722336215,12932.287385209995,90.63975741000468,53574.80242896001 2024-07-30,10:43:37.000,212,10975892,12845,0,1722336216,12932.25370365999,90.4423817700008,53574.76749336 2024-07-30,10:43:38.000,212,10975890,13005,0,1722336217,12932.30085783,90.5058239400023,53574.71858352 2024-07-30,10:43:39.000,212,10975881,13085,0,1722336218,12932.17960425,90.63975741000468,53574.69063504 2024-07-30,10:43:40.000,212,10975879,12765,0,1722336219,12931.984251259993,90.68910132000019,53574.67666080001 2024-07-30,10:43:41.000,212,10975897,12925,0,1722336220,12931.620490519992,90.5410695899991,53574.60678960001 2024-07-30,10:43:42.000,212,10975881,12605,0,1722336221,12931.357774429991,90.28730091000034,53574.52993128 2024-07-30,10:43:43.000,212,10975858,12845,0,1722336222,12931.23652084999,90.09697440000309,53574.47403432 2024-07-30,10:43:44.000,212,10975875,13085,0,1722336223,12931.189366679995,90.03353223000158,53574.43909872001 2024-07-30,10:43:45.000,212,10975936,13165,0,1722336224,12931.2028393,90.0476304900003,53574.42512448 2024-07-30,10:43:46.000,212,10975923,12885,0,1722336225,12931.08158572,89.99828658000479,53574.41115024 2024-07-30,10:43:47.000,212,10975909,12845,0,1722336226,12930.818869629999,89.9841883199988,53574.397176000006 2024-07-30,10:43:48.000,212,10975881,13085,0,1722336227,12930.569626160002,90.11812179000117,53574.34127904001 2024-07-30,10:43:49.000,212,10975946,12925,0,1722336228,12930.421427339992,90.2591043900029,53574.30634344 2024-07-30,10:43:50.000,212,10975928,12965,0,1722336229,12930.421427339992,90.38598872999864,53574.26442072 2024-07-30,10:43:51.000,212,10975931,12925,0,1722336230,12930.482054129992,90.41418525000336,53574.229485120006 2024-07-30,10:43:52.000,212,10975901,13125,0,1722336231,12930.529208300002,90.48467655000422,53574.20153664001 2024-07-30,10:43:53.000,212,10975893,12925,0,1722336232,12930.482054129992,90.54811871999846,53574.18057528001 2024-07-30,10:43:54.000,212,10975929,12885,0,1722336233,12930.246283280001,90.7172978400049,53574.110704080005 2024-07-30,10:43:55.000,212,10975906,12925,0,1722336234,12929.85557729999,90.90762435000215,53574.110704080005 2024-07-30,10:43:56.000,212,10975937,12965,0,1722336235,12929.229100470002,90.9992630400011,53574.00589728001 2024-07-30,10:43:57.000,212,10975915,13085,0,1722336236,12928.488106369994,91.06975434000196,53573.91506472001 2024-07-30,10:43:58.000,212,10975899,13085,0,1722336237,12927.74711227,91.04860695000389,53573.85916776 2024-07-30,10:43:59.000,212,10975900,12965,0,1722336238,12927.006118169993,91.07680347000132,53573.775322320005 2024-07-30,10:44:00.000,212,10975893,12765,0,1722336239,12926.251651449995,91.07680347000132,53573.68448976 2024-07-30,10:44:01.000,212,10975926,13045,0,1722336240,12925.537602589997,91.20368781000434,53573.57269584 2024-07-30,10:44:02.000,212,10975929,13005,0,1722336241,12925.173841849995,91.44335823000438,53573.488850400005 2024-07-30,10:44:03.000,212,10975932,12965,0,1722336242,12924.911125759994,91.64073387000099,53573.41199208001 2024-07-30,10:44:04.000,212,10975920,13125,0,1722336243,12924.641673359998,91.9015516799991,53573.30019816 2024-07-30,10:44:05.000,212,10975920,12765,0,1722336244,12924.311594170002,92.18351688000257,53573.272249680005 2024-07-30,10:44:06.000,212,10975944,12765,0,1722336245,12923.853525089995,92.40203991000453,53573.17443000001 2024-07-30,10:44:07.000,212,10975878,13045,0,1722336246,12923.435873869988,92.48662947000412,53573.09058456 2024-07-30,10:44:08.000,212,10975896,13085,0,1722336247,12923.220311949997,92.40908904000389,53572.99276488 2024-07-30,10:44:09.000,212,10975895,12965,0,1722336248,12923.267466119993,92.17646775000321,53572.97180352 2024-07-30,10:44:10.000,212,10975888,12965,0,1722336249,12923.321356599998,92.10597645000234,53572.90891944001 2024-07-30,10:44:11.000,212,10975975,12765,0,1722336250,12923.173157780002,91.90860080999846,53572.887958080006 2024-07-30,10:44:12.000,212,10975917,12805,0,1722336251,12923.058640509997,91.63368474000163,53572.818086880005 2024-07-30,10:44:13.000,212,10975932,13005,0,1722336252,12922.80266072999,91.54204605000268,53572.76218992001 2024-07-30,10:44:14.000,212,10975888,12845,0,1722336253,12922.54668095,91.35171953999816,53572.720267200006 2024-07-30,10:44:15.000,212,10975925,12965,0,1722336254,12922.452372609994,91.10499998999876,53572.67834448 2024-07-30,10:44:16.000,212,10975875,13005,0,1722336255,12922.351327959994,90.73139610000362,53572.5805248 2024-07-30,10:44:17.000,212,10975918,13045,0,1722336256,12922.108820799993,90.43533264000143,53572.58751192 2024-07-30,10:44:18.000,212,10975931,12885,0,1722336257,12922.149238659993,90.42123438000272,53572.5805248 2024-07-30,10:44:19.000,212,10975946,13045,0,1722336258,12922.317646409989,90.45648002999951,53572.49667936001 2024-07-30,10:44:20.000,212,10975913,12885,0,1722336259,12922.56688988,90.49877481000294,53572.48969224 2024-07-30,10:44:21.000,212,10975942,13005,0,1722336260,12922.896969069996,90.61156088999996,53572.41283392 2024-07-30,10:44:22.000,212,10975931,13085,0,1722336261,12923.213575640002,90.6045117600006,53572.4407824 2024-07-30,10:44:23.000,212,10975917,13165,0,1722336262,12923.503236969998,90.7172978400049,53572.4407824 2024-07-30,10:44:24.000,212,10975922,12685,0,1722336263,12923.604281619999,91.06975434000196,53572.48969224 2024-07-30,10:44:25.000,212,10975958,12965,0,1722336264,12923.73900781999,91.31647389000136,53572.41982104 2024-07-30,10:44:26.000,212,10975897,13205,0,1722336265,12923.914151879995,91.35876867000479,53572.48969224 2024-07-30,10:44:27.000,212,10975971,12965,0,1722336266,12924.082559629991,91.42925996999838,53572.53860208 2024-07-30,10:44:28.000,212,10975920,12965,0,1722336267,12924.116241179996,91.52794779000396,53572.5805248 2024-07-30,10:44:29.000,212,10975919,12965,0,1722336268,12924.035405459996,91.59843909000483,53572.59449904001 2024-07-30,10:44:30.000,212,10975942,12965,0,1722336269,12923.84678878,91.67597951999778,53572.601486160005 2024-07-30,10:44:31.000,212,10975928,12885,0,1722336270,12923.563863759999,91.79581473000144,53572.62943464 2024-07-30,10:44:42.000,212,10975952,12965,0,1722336281,12923.227048259992,92.64171033000457,53572.84603536 2024-07-30,10:44:43.000,212,10975935,12925,0,1722336282,12923.381983389998,92.65580859000329,53572.88097096001 2024-07-30,10:44:44.000,212,10975909,13125,0,1722336283,12923.314620290002,92.88842988000397,53572.88097096001 2024-07-30,10:44:45.000,212,10975971,13165,0,1722336284,12923.200103019997,93.27613202999783,53572.818086880005 2024-07-30,10:44:46.000,212,10975961,13165,0,1722336285,12923.166421469992,93.52990071000386,53572.825074 2024-07-30,10:44:47.000,212,10975909,12965,0,1722336286,12923.179894089997,93.72727635000047,53572.84603536 2024-07-30,10:44:48.000,212,10975954,12925,0,1722336287,12923.166421469992,93.77662026000326,53572.80411264 2024-07-30,10:44:49.000,212,10975953,12725,0,1722336288,12922.984541099991,93.74842373999854,53572.85302248 2024-07-30,10:44:50.000,212,10975933,13285,0,1722336289,12922.89023276,93.57924461999937,53572.81109976001 2024-07-30,10:44:51.000,212,10975923,12925,0,1722336290,12922.74877025,93.34662332999869,53572.79712552 2024-07-30,10:44:52.000,212,10975929,13205,0,1722336291,12922.60057142999,93.1633459500008,53572.83206112001 2024-07-30,10:44:53.000,212,10975916,12805,0,1722336292,12922.472581539994,93.04351074000442,53572.78315128 2024-07-30,10:44:54.000,212,10975940,12845,0,1722336293,12922.50626309,92.84613510000054,53572.78315128 2024-07-30,10:44:55.000,212,10975948,13205,0,1722336294,12922.694879769995,92.43023643000197,53572.70629296 2024-07-30,10:44:56.000,212,10975918,12925,0,1722336295,12922.923914309991,92.0143377600034,53572.66437024001 2024-07-30,10:44:57.000,212,10975995,12925,0,1722336296,12923.206839329992,91.78876560000208,53572.62943464 2024-07-30,10:44:58.000,212,10975979,12965,0,1722336297,12923.415664939988,91.73237255999993,53572.55956344 2024-07-30,10:44:59.000,212,10975885,13005,0,1722336298,12923.584072689999,91.72532343000057,53572.59449904001 2024-07-30,10:45:00.000,212,10975915,12965,0,1722336299,12923.86026139999,91.88745342000038,53572.54558920001 2024-07-30,10:45:01.000,212,10975902,13085,0,1722336300,12924.190340590001,91.93679733000317,53572.51764072 2024-07-30,10:45:02.000,212,10975961,12965,0,1722336301,12924.291385240002,92.00023950000468,53572.5805248 2024-07-30,10:45:03.000,212,10975933,13165,0,1722336302,12924.149922730001,92.27515557000152,53572.531614960004 2024-07-30,10:45:04.000,212,10975889,13125,0,1722336303,12923.732271509994,92.57826816000306,53572.53860208 2024-07-30,10:45:05.000,212,10975918,13005,0,1722336304,12923.260729809997,93.03646160999779,53572.54558920001 2024-07-30,10:45:06.000,212,10975947,12605,0,1722336305,12922.82286965999,93.43826202000491,53572.49667936001 2024-07-30,10:45:07.000,212,10975963,12965,0,1722336306,12922.432163679994,93.83301329999813,53572.47571800001 2024-07-30,10:45:08.000,212,10975929,12845,0,1722336307,12922.290701169994,94.05858545999945,53572.433795280005 2024-07-30,10:45:09.000,212,10975987,13125,0,1722336308,12922.56688988,94.09383111000352,53572.482705120005 2024-07-30,10:45:10.000,212,10975968,12925,0,1722336309,12922.971068480001,94.05858545999945,53572.5106536 2024-07-30,10:45:11.000,212,10975905,12765,0,1722336310,12923.462819109998,93.8682589500022,53572.48969224 2024-07-30,10:45:12.000,212,10975974,12885,0,1722336311,12924.00846022,93.64268679000088,53572.4407824 2024-07-30,10:45:13.000,212,10975934,12925,0,1722336312,12924.473265610002,93.34662332999869,53572.46174376 2024-07-30,10:45:14.000,212,10975984,12765,0,1722336313,12924.810081109994,93.11400203999801,53572.5106536 2024-07-30,10:45:15.000,212,10975935,13045,0,1722336314,12925.05932457999,92.82498771000246,53572.47571800001 2024-07-30,10:45:16.000,212,10975966,13005,0,1722336315,12925.30856805,92.7192507600048,53572.47571800001 2024-07-30,10:45:17.000,212,10975926,13205,0,1722336316,12925.450030560001,92.68400511000073,53572.531614960004 2024-07-30,10:45:18.000,212,10976008,12765,0,1722336317,12925.544338899992,92.66990685000201,53572.45475664001 2024-07-30,10:45:19.000,212,10975945,12765,0,1722336318,12925.429821630001,92.76859467000031,53572.503666480006 2024-07-30,10:45:20.000,212,10975983,12925,0,1722336319,12925.355722219996,92.86728248999862,53572.482705120005 2024-07-30,10:45:21.000,212,10975952,13085,0,1722336320,12925.14016029999,92.86728248999862,53572.482705120005 2024-07-30,10:45:22.000,212,10975891,13125,0,1722336321,12924.776399559989,93.02236334999907,53572.47571800001 2024-07-30,10:45:23.000,212,10975946,12845,0,1722336322,12924.345275719992,93.19154246999824,53572.40584680001 2024-07-30,10:45:24.000,212,10975909,13005,0,1722336323,12923.752480439995,93.0999037799993,53572.42680816001 2024-07-30,10:45:25.000,212,10975940,13085,0,1722336324,12923.132739920002,92.95892118000484,53572.39885968 2024-07-30,10:45:26.000,212,10975947,12885,0,1722336325,12922.43889998999,92.90957727000205,53572.32898848001 2024-07-30,10:45:27.000,212,10975973,13045,0,1722336326,12921.859577329997,92.88138075000461,53572.28007864 2024-07-30,10:45:28.000,212,10975940,12805,0,1722336327,12921.54297075999,93.04351074000442,53572.217194560006 2024-07-30,10:45:29.000,212,10975945,12925,0,1722336328,12921.414980869995,93.23383725000167,53572.13334912 2024-07-30,10:45:30.000,212,10975970,13045,0,1722336329,12921.40150824999,93.53694984000322,53572.18924608001 2024-07-30,10:45:31.000,212,10975953,12845,0,1722336330,12921.48234396999,93.64973592000024,53572.15431048 2024-07-30,10:45:32.000,212,10975939,12925,0,1722336331,12921.724851129991,93.67793243999768,53572.147323360005 2024-07-30,10:45:33.000,212,10975964,12965,0,1722336332,12922.155974969988,93.69907983000303,53572.15431048 2024-07-30,10:45:34.000,212,10975907,12645,0,1722336333,12922.614044049995,93.74137460999918,53572.147323360005 2024-07-30,10:45:35.000,212,10975970,13285,0,1722336334,12923.011486340001,93.79776765000133,53572.147323360005 2024-07-30,10:45:36.000,212,10975918,12925,0,1722336335,12923.341565529998,93.79071852000197,53572.13334912 2024-07-30,10:45:37.000,212,10975891,13005,0,1722336336,12923.7255352,93.72727635000047,53572.21020744001 2024-07-30,10:45:38.000,212,10975907,13165,0,1722336337,12924.082559629991,93.64973592000024,53572.147323360005 2024-07-30,10:45:39.000,212,10975887,13005,0,1722336338,12924.426111439992,93.36777072000405,53572.11238776 2024-07-30,10:45:40.000,212,10975980,12965,0,1722336339,12924.931334689994,93.05760900000314,53572.18225896 2024-07-30,10:45:41.000,212,10975974,13125,0,1722336340,12925.20078708999,92.9166264000014,53572.147323360005 2024-07-30,10:45:42.000,212,10975925,13165,0,1722336341,12925.16036922999,92.98711770000227,53572.15431048 2024-07-30,10:45:43.000,212,10975971,12885,0,1722336342,12925.18731447,93.07170726000186,53572.20322032 2024-07-30,10:45:44.000,212,10975918,12845,0,1722336343,12925.26815019,93.17744420999952,53572.23815592001 2024-07-30,10:45:45.000,212,10975954,13165,0,1722336344,12925.281622809991,93.38186898000276,53572.20322032 2024-07-30,10:45:46.000,212,10975966,13245,0,1722336345,12925.14016029999,93.45236028000363,53572.18225896 2024-07-30,10:45:47.000,212,10975942,13085,0,1722336346,12924.735981699989,93.42416375999892,53572.18924608001 2024-07-30,10:45:48.000,212,10975919,13405,0,1722336347,12924.345275719992,93.17039508000016,53572.11937488001 2024-07-30,10:45:49.000,212,10975955,12965,0,1722336348,12923.954569739995,93.00826509000035,53572.11238776 2024-07-30,10:45:50.000,212,10975924,13125,0,1722336349,12923.469555419993,93.09285464999994,53572.07046504001 2024-07-30,10:45:51.000,212,10975951,13045,0,1722336350,12922.82960597,93.3113776800019,53572.07745216 2024-07-30,10:45:52.000,212,10975940,13085,0,1722336351,12922.270492239993,93.4100655000002,53572.02155520001 2024-07-30,10:45:53.000,212,10975951,12925,0,1722336352,12921.637279099996,93.57924461999937,53572.028542320004 2024-07-30,10:45:54.000,212,10975905,12805,0,1722336353,12920.943439169998,93.58629374999873,53572.028542320004 2024-07-30,10:45:55.000,212,10975955,13045,0,1722336354,12920.316962339995,93.59334287999809,53572.01456808 2024-07-30,10:45:56.000,212,10975983,12885,0,1722336355,12919.858893259989,93.67793243999768,53571.99360672001 2024-07-30,10:45:57.000,212,10975968,12805,0,1722336356,12919.535550380002,93.66383417999896,53572.00758096 2024-07-30,10:45:58.000,212,10975958,12965,0,1722336357,12919.306515839991,93.60744114000408,53571.9866196 2024-07-30,10:45:59.000,212,10975968,13085,0,1722336358,12919.218943809996,93.50170418999915,53572.03552944 2024-07-30,10:46:00.000,212,10975938,13005,0,1722336359,12919.306515839991,93.60744114000408,53572.028542320004 2024-07-30,10:46:01.000,212,10975940,12805,0,1722336360,12919.562495619997,93.79071852000197,53572.07745216 2024-07-30,10:46:02.000,212,10975954,12925,0,1722336361,12919.703958129998,94.08678198000416,53571.99360672001 2024-07-30,10:46:03.000,212,10975953,12965,0,1722336362,12919.663540269998,94.29825587999949,53572.08443928 2024-07-30,10:46:04.000,212,10975960,13165,0,1722336363,12919.575968240002,94.43218935000186,53572.0564908 2024-07-30,10:46:05.000,212,10975951,12925,0,1722336364,12919.596177170002,94.40399283000443,53572.11937488001 2024-07-30,10:46:06.000,212,10975926,12965,0,1722336365,12919.751112299993,94.15727327999775,53572.16129760001 2024-07-30,10:46:07.000,212,10975925,12605,0,1722336366,12919.831948019993,93.91760285999771,53572.196233200004 2024-07-30,10:46:08.000,212,10975940,12685,0,1722336367,12919.778057539988,93.7695711300039,53572.28706576001 2024-07-30,10:46:09.000,212,10975929,12765,0,1722336368,12919.798266469988,93.67088330999832,53572.32200136 2024-07-30,10:46:10.000,212,10975903,13045,0,1722336369,12919.926256359999,93.46645854000235,53572.335975600006 2024-07-30,10:46:11.000,212,10975948,13045,0,1722336370,12920.175499829995,93.36777072000405,53572.48969224 2024-07-30,10:46:12.000,212,10975944,13045,0,1722336371,12920.337171269995,93.48055680000107,53572.54558920001 2024-07-30,10:46:13.000,212,10975930,13005,0,1722336372,12920.236126619995,93.67088330999832,53572.601486160005 2024-07-30,10:46:14.000,212,10975911,12805,0,1722336373,12919.879102189989,93.8682589500022,53572.66437024001 2024-07-30,10:46:15.000,212,10975938,13045,0,1722336374,12919.468187279992,93.91055372999836,53572.72725432 2024-07-30,10:46:16.000,212,10975927,13045,0,1722336375,12919.158317019996,93.89645546999964,53572.77616416 2024-07-30,10:46:17.000,212,10975944,12605,0,1722336376,12918.787819969999,93.81891503999941,53572.74821568 2024-07-30,10:46:18.000,212,10975915,12925,0,1722336377,12918.484686019998,93.93170112000371,53572.83904824001 2024-07-30,10:46:19.000,212,10975974,13045,0,1722336378,12918.275860410002,93.99514328999794,53572.85302248 2024-07-30,10:46:20.000,212,10976004,12885,0,1722336379,12918.114188970001,94.06563458999881,53572.887958080006 2024-07-30,10:46:21.000,212,10975980,13045,0,1722336380,12918.073771110001,94.23481370999798,53572.90193232 2024-07-30,10:46:22.000,212,10975934,13045,0,1722336381,12917.94578121999,94.40399283000443,53572.97879064001 2024-07-30,10:46:23.000,212,10975974,12965,0,1722336382,12917.75042823,94.61546672999975,53573.04866184001 2024-07-30,10:46:24.000,212,10975905,12965,0,1722336383,12917.393403799993,94.86923540999851,53573.104558800005 2024-07-30,10:46:25.000,212,10975978,12925,0,1722336384,12917.029643059992,94.96792323000409,53573.07661032001 2024-07-30,10:46:26.000,212,10975905,12925,0,1722336385,12916.70630017999,94.96792323000409,53573.19539136001 2024-07-30,10:46:27.000,212,10975962,12925,0,1722336386,12916.77366328,94.78464584999892,53573.21635272001 2024-07-30,10:46:28.000,212,10975960,12845,0,1722336387,12917.123951399997,94.60136847000103,53573.25827544 2024-07-30,10:46:29.000,212,10975951,13125,0,1722336388,12917.366458559998,94.44628761000058,53573.25827544 2024-07-30,10:46:30.000,212,10975937,12885,0,1722336389,12917.555075239994,94.34759979000228,53573.349108 2024-07-30,10:46:31.000,212,10975905,13125,0,1722336390,12917.918835979995,94.33350153000356,53573.39801784 2024-07-30,10:46:32.000,212,10975966,13005,0,1722336391,12918.403850299997,94.34759979000228,53573.4539148 2024-07-30,10:46:33.000,212,10975946,12725,0,1722336392,12919.00338188999,94.36874718000036,53573.50282464001 2024-07-30,10:46:34.000,212,10975955,12605,0,1722336393,12919.501868829997,94.27710849000141,53573.5936572 2024-07-30,10:46:35.000,212,10975930,12965,0,1722336394,12919.993619459994,94.17137154000375,53573.74737384001 2024-07-30,10:46:36.000,212,10975963,13085,0,1722336395,12920.525787949991,93.95284851000179,53573.81025792 2024-07-30,10:46:37.000,212,10975919,13045,0,1722336396,12920.768295109992,93.76252200000454,53573.88711624001 2024-07-30,10:46:38.000,212,10975930,13085,0,1722336397,12920.889548689993,93.69203070000367,53573.97096168 2024-07-30,10:46:39.000,212,10975971,12685,0,1722336398,12920.936702859988,93.7554728699979,53574.040832880004 2024-07-30,10:46:40.000,212,10975939,13165,0,1722336399,12920.990593339993,94.0162906800033,53574.08974272 2024-07-30,10:46:41.000,212,10975999,12805,0,1722336400,12921.037747509989,94.1149785000016,53574.159613920005 2024-07-30,10:46:42.000,212,10975935,13165,0,1722336401,12921.051220129993,93.89645546999964,53574.15262680001 2024-07-30,10:46:43.000,212,10975962,12925,0,1722336402,12921.17921001999,93.67088330999832,53574.24345936 2024-07-30,10:46:44.000,212,10975955,12605,0,1722336403,12921.172473709994,93.60039201000473,53574.34826616001 2024-07-30,10:46:45.000,212,10975972,13005,0,1722336404,12921.165737399999,93.60039201000473,53574.43909872001 2024-07-30,10:46:46.000,212,10975923,12925,0,1722336405,12921.192682639994,93.6567850499996,53574.51595704001 2024-07-30,10:46:47.000,212,10975965,13125,0,1722336406,12921.30046359999,93.68498157000431,53574.55089264 2024-07-30,10:46:48.000,212,10975924,13085,0,1722336407,12921.495816589995,93.66383417999896,53574.62076384 2024-07-30,10:46:49.000,212,10975918,13125,0,1722336408,12921.677696959996,93.60744114000408,53574.69762216 2024-07-30,10:46:50.000,212,10975946,13125,0,1722336409,12921.967358289992,93.58629374999873,53574.75351912001 2024-07-30,10:46:51.000,212,10975915,13125,0,1722336410,12922.39848212999,93.43826202000491,53574.85133880001 2024-07-30,10:46:52.000,212,10975908,13125,0,1722336411,12922.8498149,93.23383725000167,53574.93518424 2024-07-30,10:46:53.000,212,10975911,12845,0,1722336412,12923.173157780002,93.0646581300025,53574.97011984001 2024-07-30,10:46:54.000,212,10975948,13005,0,1722336413,12923.442610179998,92.97301944000355,53575.046978160004 2024-07-30,10:46:55.000,212,10975903,12725,0,1722336414,12923.752480439995,92.89547901000333,53575.14479784 2024-07-30,10:46:56.000,212,10975916,13045,0,1722336415,12923.81984353999,92.99416683000163,53575.235630400006 2024-07-30,10:46:57.000,212,10975962,12965,0,1722336416,12923.813107229995,93.2620337699991,53575.24960464 2024-07-30,10:46:58.000,212,10975959,13085,0,1722336417,12923.84678878,93.43121288999828,53575.39633416001 2024-07-30,10:46:59.000,212,10975924,12885,0,1722336418,12924.00846022,93.45236028000363,53575.45921824 2024-07-30,10:47:00.000,212,10975933,12605,0,1722336419,12924.412638820002,93.32547594000062,53575.4801796 2024-07-30,10:47:01.000,212,10975951,12765,0,1722336420,12924.769663249994,93.19154246999824,53575.57799928 2024-07-30,10:47:02.000,212,10975961,13245,0,1722336421,12925.05932457999,93.1633459500008,53575.64787048 2024-07-30,10:47:03.000,212,10975874,12765,0,1722336422,12925.2075234,93.14924769000208,53575.75267728 2024-07-30,10:47:04.000,212,10975952,13205,0,1722336423,12925.173841849995,93.12810030000401,53575.84350984 2024-07-30,10:47:05.000,212,10975914,13085,0,1722336424,12924.90438945,93.11400203999801,53575.92735528001 2024-07-30,10:47:06.000,212,10975947,13005,0,1722336425,12924.648409669993,93.2126898600036,53576.01120072 2024-07-30,10:47:07.000,212,10975953,12605,0,1722336426,12924.527156089993,93.5228515800045,53576.15094312 2024-07-30,10:47:08.000,212,10975945,12605,0,1722336427,12924.352012030002,93.92465199000435,53576.16491736001 2024-07-30,10:47:09.000,212,10975921,13405,0,1722336428,12924.143186419991,94.08678198000416,53576.31164688001 2024-07-30,10:47:10.000,212,10975896,12925,0,1722336429,12923.84678878,93.99514328999794,53576.290685520005 2024-07-30,10:47:11.000,212,10975910,13005,0,1722336430,12923.604281619999,93.99514328999794,53576.339595360005 2024-07-30,10:47:12.000,212,10975936,13085,0,1722336431,12923.442610179998,94.15727327999775,53576.43042792001 2024-07-30,10:47:13.000,212,10975959,13165,0,1722336432,12923.253993500002,94.4603858699993,53576.53523472 2024-07-30,10:47:14.000,212,10975976,12645,0,1722336433,12923.119267299997,94.6718597700019,53576.59811880001 2024-07-30,10:47:15.000,212,10975973,12845,0,1722336434,12923.038431579997,94.77759671999956,53576.64702864001 2024-07-30,10:47:16.000,212,10975951,13125,0,1722336435,12923.126003609992,94.6718597700019,53576.71689984001 2024-07-30,10:47:17.000,212,10975937,12965,0,1722336436,12923.496500659989,94.31940327000484,53576.75183544 2024-07-30,10:47:18.000,212,10975955,12725,0,1722336437,12923.73900781999,94.19956806000118,53576.744848320006 2024-07-30,10:47:19.000,212,10975934,12885,0,1722336438,12923.70532627,94.16432241000439,53576.856642239996 2024-07-30,10:47:20.000,212,10975979,12925,0,1722336439,12923.70532627,94.19251893000182,53576.856642239996 2024-07-30,10:47:21.000,212,10975952,12765,0,1722336440,12923.84678878,94.10792937000224,53576.90555208001 2024-07-30,10:47:22.000,212,10975983,12925,0,1722336441,12924.257703689997,93.98809415999858,53576.891577840004 2024-07-30,10:47:23.000,212,10975933,12925,0,1722336442,12924.931334689994,93.79776765000133,53576.93350056001 2024-07-30,10:47:24.000,212,10975904,12685,0,1722336443,12925.450030560001,93.53694984000322,53576.94048768 2024-07-30,10:47:25.000,212,10975966,12765,0,1722336444,12925.961990119999,93.21973899000295,53576.961449040005 2024-07-30,10:47:26.000,212,10975909,12925,0,1722336445,12926.29880561999,92.90957727000205,53577.05228160001 2024-07-30,10:47:27.000,212,10975963,13085,0,1722336446,12926.494158609996,92.8531842299999,53577.03132024001 2024-07-30,10:47:28.000,212,10975897,13125,0,1722336447,12926.642357429992,92.84613510000054,53577.15010128001 2024-07-30,10:47:29.000,212,10975959,13045,0,1722336448,12926.878128279997,92.88842988000397,53577.18503688 2024-07-30,10:47:30.000,212,10975951,13005,0,1722336449,12927.080217579998,93.12105117000465,53577.23394672 2024-07-30,10:47:31.000,212,10975933,13085,0,1722336450,12927.066744959993,93.48055680000107,53577.296830800005 2024-07-30,10:47:32.000,212,10975927,13005,0,1722336451,12926.884864589993,93.76252200000454,53577.38067624 2024-07-30,10:47:33.000,212,10975967,13245,0,1722336452,12926.844446729992,93.9669467700005,53577.42259896 2024-07-30,10:47:34.000,212,10975972,13045,0,1722336453,12926.830974110002,93.88235721000092,53577.464521680005 2024-07-30,10:47:35.000,212,10975957,12645,0,1722336454,12926.790556250002,93.59334287999809,53577.55535424001 2024-07-30,10:47:36.000,212,10975924,12845,0,1722336455,12926.649093740001,93.43826202000491,53577.583302720006 2024-07-30,10:47:37.000,212,10975969,12925,0,1722336456,12926.521103849991,93.60744114000408,53577.583302720006 2024-07-30,10:47:38.000,212,10975927,12845,0,1722336457,12926.38637765,94.05153633000009,53577.61823832 2024-07-30,10:47:39.000,212,10975918,13165,0,1722336458,12926.332487169995,94.361698050001,53577.750993600006 2024-07-30,10:47:40.000,212,10975943,13045,0,1722336459,12926.35943240999,94.39694369999779,53577.76496784 2024-07-30,10:47:41.000,212,10975965,12925,0,1722336460,12926.581730639991,94.38284543999907,53577.7859292 2024-07-30,10:47:42.000,212,10975950,13245,0,1722336461,12926.804028869992,94.44628761000058,53577.83483904 2024-07-30,10:47:43.000,212,10975969,12965,0,1722336462,12926.992645550003,94.41104196000379,53577.897723120004 2024-07-30,10:47:44.000,212,10975943,13005,0,1722336463,12927.120635439998,94.35464892000164,53577.93964584001 2024-07-30,10:47:45.000,212,10975929,13045,0,1722336464,12927.134108059989,94.3123541399982,53578.00252992 2024-07-30,10:47:46.000,212,10975920,12725,0,1722336465,12927.060008649998,94.36874718000036,53578.030478399996 2024-07-30,10:47:47.000,212,10975930,12885,0,1722336466,12926.878128279997,94.36874718000036,53578.09336248 2024-07-30,10:47:48.000,212,10975921,12885,0,1722336467,12926.763611009992,94.37579630999971,53578.14227232 2024-07-30,10:47:49.000,212,10975940,13005,0,1722336468,12926.682775289992,94.361698050001,53578.07240112 2024-07-30,10:47:50.000,212,10975925,12885,0,1722336469,12926.696247909997,94.34055066000292,53578.1003496 2024-07-30,10:47:51.000,212,10975957,12805,0,1722336470,12926.884864589993,94.48858239000401,53578.1003496 2024-07-30,10:47:52.000,212,10975930,13125,0,1722336471,12927.073481269988,94.62251585999911,53578.21214352 2024-07-30,10:47:53.000,212,10975920,12885,0,1722336472,12927.289043189994,94.56612282000424,53578.17720792001 2024-07-30,10:47:54.000,212,10975936,13085,0,1722336473,12927.63933130999,94.26301023000269,53578.233104880004 2024-07-30,10:47:55.000,212,10975893,12925,0,1722336474,12928.218653969998,93.60039201000473,53578.302976080005 2024-07-30,10:47:56.000,212,10975948,12925,0,1722336475,12928.85860341999,92.93777378999948,53578.33092456 2024-07-30,10:47:57.000,212,10975971,12925,0,1722336476,12929.296463569997,92.67695598000137,53578.33092456 2024-07-30,10:47:58.000,212,10975944,12805,0,1722336477,12929.653487999989,92.63466119999794,53578.449705600004 2024-07-30,10:47:59.000,212,10975905,12805,0,1722336478,12929.94314933,92.68400511000073,53578.46367984001 2024-07-30,10:48:00.000,212,10975953,12965,0,1722336479,12930.266492210001,92.81088945000374,53578.49861544 2024-07-30,10:48:01.000,212,10975931,13245,0,1722336480,12930.738033909998,92.67695598000137,53578.57547376 2024-07-30,10:48:02.000,212,10975972,12965,0,1722336481,12931.25672977999,92.4584329499994,53578.59643512 2024-07-30,10:48:03.000,212,10975931,12685,0,1722336482,12931.714798859997,92.2963029599996,53578.65931920001 2024-07-30,10:48:04.000,212,10975930,12885,0,1722336483,12931.829316130003,92.19761514000129,53578.72919040001 2024-07-30,10:48:05.000,212,10975954,12765,0,1722336484,12931.768689340002,92.13417296999978,53578.77810024001 2024-07-30,10:48:06.000,212,10975959,13245,0,1722336485,12931.600281589992,91.95794472000125,53578.79207448 2024-07-30,10:48:07.000,212,10975903,12845,0,1722336486,12931.458819079991,91.84515864000423,53578.79906160001 2024-07-30,10:48:08.000,212,10975925,13005,0,1722336487,12931.32409288,91.92974820000381,53578.81303584 2024-07-30,10:48:09.000,212,10975908,13085,0,1722336488,12931.10179465,92.17646775000321,53578.91085552 2024-07-30,10:48:10.000,212,10975924,13045,0,1722336489,12930.839078559999,92.3597451300011,53578.88290704 2024-07-30,10:48:11.000,212,10975968,12965,0,1722336490,12930.906441659994,92.40908904000389,53578.924829760006 2024-07-30,10:48:12.000,212,10975883,12765,0,1722336491,12930.886232729994,92.2610573100028,53578.93181688 2024-07-30,10:48:13.000,212,10975943,12965,0,1722336492,12931.169157749995,92.06368166999891,53578.952778240004 2024-07-30,10:48:14.000,212,10975989,12925,0,1722336493,12931.431873839996,91.9015516799991,53579.01566232001 2024-07-30,10:48:15.000,212,10975995,12925,0,1722336494,12931.735007789997,91.67597951999778,53579.022649440005 2024-07-30,10:48:16.000,212,10975939,13005,0,1722336495,12932.098768529999,91.309424760002,53579.0785464 2024-07-30,10:48:17.000,212,10975899,12605,0,1722336496,12932.52315606,90.93582086999959,53579.05758504 2024-07-30,10:48:18.000,212,10975970,12885,0,1722336497,12932.940807279992,90.5058239400023,53579.022649440005 2024-07-30,10:48:19.000,212,10975944,12925,0,1722336498,12933.45276683999,90.03353223000158,53579.0785464 2024-07-30,10:48:20.000,212,10975931,13125,0,1722336499,12933.904099610001,89.65287920999981,53579.0785464 2024-07-30,10:48:21.000,212,10975958,13005,0,1722336500,12934.207233560002,89.22288228000252,53579.092520640006 2024-07-30,10:48:22.000,212,10975870,13005,0,1722336501,12934.240915109993,89.032555769998,53579.16937896 2024-07-30,10:48:23.000,212,10975932,12965,0,1722336502,12934.112925219997,89.15944011000101,53579.15540472 2024-07-30,10:48:24.000,212,10975978,12885,0,1722336503,12933.964726400001,89.50484747999872,53579.20431456 2024-07-30,10:48:25.000,212,10975939,12845,0,1722336504,12933.816527579991,89.89959875999921,53579.20431456 2024-07-30,10:48:26.000,212,10975936,12925,0,1722336505,12933.78284603,90.11812179000117,53579.26719864 2024-07-30,10:48:27.000,212,10975927,13005,0,1722336506,12933.957990089992,90.06877787999838,53579.288160000004 2024-07-30,10:48:28.000,212,10975949,12965,0,1722336507,12934.112925219997,89.92779528000392,53579.29514712 2024-07-30,10:48:29.000,212,10975954,12925,0,1722336508,12934.032089499997,89.73041964000004,53579.3230956 2024-07-30,10:48:30.000,212,10975926,12845,0,1722336509,12933.7626371,89.57533877999958,53579.37200544 2024-07-30,10:48:31.000,212,10975944,13125,0,1722336510,12933.37193111999,89.46255270000256,53579.33008272001 2024-07-30,10:48:32.000,212,10975850,12965,0,1722336511,12933.082269789993,89.47665096000128,53579.31610848 2024-07-30,10:48:33.000,212,10975936,13085,0,1722336512,12933.021642999993,89.44845444000384,53579.37200544 2024-07-30,10:48:34.000,212,10975939,13205,0,1722336513,12933.068797170003,89.25107879999996,53579.31610848 2024-07-30,10:48:35.000,212,10975934,12845,0,1722336514,12933.237204919998,88.98321186000248,53579.3230956 2024-07-30,10:48:36.000,212,10975952,13205,0,1722336515,12933.47297576999,88.83518013000139,53579.31610848 2024-07-30,10:48:37.000,212,10975941,12685,0,1722336516,12933.648119829995,88.81403274000331,53579.37899256001 2024-07-30,10:48:38.000,212,10975947,12965,0,1722336517,12933.547075179995,88.99026099000184,53579.37899256001 2024-07-30,10:48:39.000,212,10975863,13285,0,1722336518,12933.547075179995,88.95501533999777,53579.41392816 2024-07-30,10:48:40.000,212,10975964,12605,0,1722336519,12933.5605478,88.74354144000245,53579.49078648 2024-07-30,10:48:41.000,212,10975903,12765,0,1722336520,12933.61443827999,88.2923971199998,53579.48379936 2024-07-30,10:48:42.000,212,10975962,13005,0,1722336521,12933.917572229991,88.05272669999977,53579.574631920004 2024-07-30,10:48:43.000,212,10975908,13005,0,1722336522,12934.402586549993,88.03862844000105,53579.58161904 2024-07-30,10:48:44.000,212,10975947,13045,0,1722336523,12935.029063379996,87.87649845000124,53579.6025804 2024-07-30,10:48:45.000,212,10975911,12645,0,1722336524,12935.648803899989,87.49584542999946,53579.6724516 2024-07-30,10:48:46.000,212,10975913,13005,0,1722336525,12936.288753349996,87.22797849000199,53579.71437432001 2024-07-30,10:48:47.000,212,10975926,12765,0,1722336526,12936.888284939989,87.22092936000263,53579.7772584 2024-07-30,10:48:48.000,212,10975923,12925,0,1722336527,12937.27225460999,87.27027326999814,53579.7073872 2024-07-30,10:48:49.000,212,10975930,12765,0,1722336528,12937.669696899997,87.01650458999939,53579.742322800004 2024-07-30,10:48:50.000,212,10975971,13125,0,1722336529,12938.141238599994,86.6217533099989,53579.791232640004 2024-07-30,10:48:51.000,212,10975952,12965,0,1722336530,12938.49152671999,86.438475930001,53579.82616824 2024-07-30,10:48:52.000,212,10975938,12845,0,1722336531,12938.666670779996,86.40323028000421,53579.81918112 2024-07-30,10:48:53.000,212,10975935,12965,0,1722336532,12938.740770190001,86.50896723000187,53579.85411672001 2024-07-30,10:48:54.000,212,10975932,13045,0,1722336533,12938.6801434,86.45962331999908,53579.88905232 2024-07-30,10:48:55.000,212,10975920,13205,0,1722336534,12938.504999339995,86.39618115000485,53579.88905232 2024-07-30,10:48:56.000,212,10975919,12765,0,1722336535,12938.39048206999,86.39618115000485,53579.86809096 2024-07-30,10:48:57.000,212,10975911,12925,0,1722336536,12938.181656459994,86.48077071000444,53579.84014248 2024-07-30,10:48:58.000,212,10975929,12805,0,1722336537,12937.918940369993,86.52306549000059,53579.85411672001 2024-07-30,10:48:59.000,212,10975899,13085,0,1722336538,12937.865049890002,86.31159158999799,53579.88905232 2024-07-30,10:49:00.000,212,10975863,13125,0,1722336539,12938.013248709998,85.91684031000477,53579.979884880006 2024-07-30,10:49:01.000,212,10975888,12765,0,1722336540,12938.31638266,85.55733468000108,53579.93796216 2024-07-30,10:49:02.000,212,10975964,13285,0,1722336541,12938.47131778999,85.51503989999765,53579.910013680004 2024-07-30,10:49:03.000,212,10975882,12765,0,1722336542,12938.666670779996,85.40930294999998,53579.96591064 2024-07-30,10:49:04.000,212,10975880,13005,0,1722336543,12938.969804729997,85.4234012099987,53579.986872 2024-07-30,10:49:05.000,212,10975888,12845,0,1722336544,12939.347038089989,85.29651687000296,53579.99385912 2024-07-30,10:49:06.000,212,10975933,12845,0,1722336545,12939.54912738999,85.04979732000356,53580.04276896 2024-07-30,10:49:07.000,212,10975913,13285,0,1722336546,12939.60975417999,84.75373386000138,53580.077704560004 2024-07-30,10:49:08.000,212,10975903,12965,0,1722336547,12939.71079882999,84.43652301000111,53580.04276896 2024-07-30,10:49:09.000,212,10975955,13045,0,1722336548,12939.885942889996,84.28849128000002,53580.10565304 2024-07-30,10:49:10.000,212,10975884,12965,0,1722336549,12939.926360749996,84.14750867999828,53580.16853712001 2024-07-30,10:49:11.000,212,10975892,12845,0,1722336550,12939.960042300001,83.90783825999824,53580.18251136 2024-07-30,10:49:12.000,212,10975902,13165,0,1722336551,12939.973514919991,83.75980653000443,53580.17552424 2024-07-30,10:49:13.000,212,10975901,12885,0,1722336552,12940.067823259997,83.5694800199999,53580.18949848001 2024-07-30,10:49:14.000,212,10975879,12765,0,1722336553,12940.236231009992,83.26636742999835,53580.23840832001 2024-07-30,10:49:15.000,212,10975928,12925,0,1722336554,12940.472001859998,82.8645670199985,53580.25238256 2024-07-30,10:49:16.000,212,10975901,12885,0,1722336555,12940.822289979995,82.37112791999971,53580.25238256 2024-07-30,10:49:17.000,212,10975879,13365,0,1722336556,12941.206259649996,82.04686794000008,53580.315266640006 2024-07-30,10:49:18.000,212,10975923,12965,0,1722336557,12941.603701939988,81.88473795000027,53580.33622800001 2024-07-30,10:49:19.000,212,10975939,12965,0,1722336558,12941.765373379989,81.89178707999963,53580.35020224 2024-07-30,10:49:20.000,212,10975926,12725,0,1722336559,12941.704746589989,81.84244317000412,53580.37815072 2024-07-30,10:49:21.000,212,10975882,12685,0,1722336560,12941.623910869988,81.84244317000412,53580.40609920001 2024-07-30,10:49:22.000,212,10975907,12805,0,1722336561,12941.671065039998,81.94818012000178,53580.48994464 2024-07-30,10:49:23.000,212,10975932,12845,0,1722336562,12941.852945409999,81.9622783800005,53580.55282872001 2024-07-30,10:49:24.000,212,10975864,13045,0,1722336563,12942.04829839999,82.06801532999816,53580.580777200004 2024-07-30,10:49:25.000,212,10975891,13085,0,1722336564,12942.18976090999,82.09621185000287,53580.601738560006 2024-07-30,10:49:26.000,212,10975889,13045,0,1722336565,12942.371641279991,81.79309926000133,53580.67859688 2024-07-30,10:49:27.000,212,10975896,12765,0,1722336566,12942.688247849997,81.44064276000427,53580.69257112001 2024-07-30,10:49:28.000,212,10975929,12565,0,1722336567,12943.11263538,81.21507060000295,53580.748468080004 2024-07-30,10:49:29.000,212,10975924,12805,0,1722336568,12943.53702291,81.08113713000057,53580.818339280006 2024-07-30,10:49:30.000,212,10975914,13125,0,1722336569,12943.867102099997,80.89081062000332,53580.84628776 2024-07-30,10:49:31.000,212,10975906,12965,0,1722336570,12944.251071769999,80.59474716000113,53580.87423624 2024-07-30,10:49:32.000,212,10975864,12765,0,1722336571,12944.64851405999,80.15065196999785,53580.8951976 2024-07-30,10:49:33.000,212,10975932,13045,0,1722336572,12945.005538489997,79.65721286999906,53580.986030160006 2024-07-30,10:49:34.000,212,10975934,12645,0,1722336573,12945.261518269988,79.47393549000117,53581.0000044 2024-07-30,10:49:35.000,212,10975922,12845,0,1722336574,12945.409717089999,79.66426199999842,53581.06288848 2024-07-30,10:49:36.000,212,10975919,12925,0,1722336575,12945.402980779989,79.88983415999974,53581.07686272001 2024-07-30,10:49:37.000,212,10975938,12805,0,1722336576,12945.389508159999,79.74180242999864,53581.16070816 2024-07-30,10:49:38.000,212,10975897,13205,0,1722336577,12945.557915909994,79.53737766000268,53581.14673392001 2024-07-30,10:49:39.000,212,10975920,12965,0,1722336578,12945.780214139995,79.34705114999815,53581.21660512 2024-07-30,10:49:40.000,212,10975949,12965,0,1722336579,12946.083348089996,79.20606855000369,53581.18865664 2024-07-30,10:49:41.000,212,10975893,13005,0,1722336580,12946.467317759998,79.02984029999789,53581.23756648 2024-07-30,10:49:42.000,212,10975918,13005,0,1722336581,12946.655934439994,78.95229986999766,53581.23756648 2024-07-30,10:49:43.000,212,10975931,12965,0,1722336582,12946.81086957,78.92410335000022,53581.28647632 2024-07-30,10:49:44.000,212,10975901,13125,0,1722336583,12946.858023739995,78.82541553000192,53581.21660512 2024-07-30,10:49:45.000,212,10975969,13125,0,1722336584,12946.898441599995,78.73377684000297,53581.25852784 2024-07-30,10:49:46.000,212,10975920,12685,0,1722336585,12947.00622255999,78.67738380000083,53581.24455360001 2024-07-30,10:49:47.000,212,10975908,12765,0,1722336586,12947.15442138,78.60689249999996,53581.23756648 2024-07-30,10:49:48.000,212,10975911,12965,0,1722336587,12947.376719610002,78.5011555500023,53581.18166952 2024-07-30,10:49:49.000,212,10975941,12725,0,1722336588,12947.659644629988,78.34607469000184,53581.272502080006 2024-07-30,10:49:50.000,212,10975927,12845,0,1722336589,12948.198549429995,78.24033774000418,53581.23057936 2024-07-30,10:49:51.000,212,10975895,13085,0,1722336590,12948.690300059992,78.24033774000418,53581.26551496001 2024-07-30,10:49:52.000,212,10975910,12845,0,1722336591,12948.865444119998,78.3178781700044,53581.28647632 2024-07-30,10:49:53.000,212,10975925,12845,0,1722336592,12948.750926849993,78.28263252000033,53581.34237328001 2024-07-30,10:49:54.000,212,10975973,13085,0,1722336593,12948.717245300002,78.26853426000162,53581.36333464001 2024-07-30,10:49:55.000,212,10975966,12965,0,1722336594,12948.717245300002,78.14869904999796,53581.32839904 2024-07-30,10:49:56.000,212,10975956,12445,0,1722336595,12948.690300059992,78.0077164500035,53581.32839904 2024-07-30,10:49:57.000,212,10975874,13125,0,1722336596,12948.494947070001,77.81034080999962,53581.29346344001 2024-07-30,10:49:58.000,212,10975922,12885,0,1722336597,12948.13118633,77.66935820999788,53581.32839904 2024-07-30,10:49:59.000,212,10975943,12685,0,1722336598,12947.841524999989,77.68345647000388,53581.28647632 2024-07-30,10:50:00.000,212,10975953,12845,0,1722336599,12947.477764260002,77.5847686499983,53581.18166952 2024-07-30,10:50:01.000,212,10975916,13045,0,1722336600,12947.309356509992,77.37329475000297,53581.153721040006 2024-07-30,10:50:02.000,212,10975906,12965,0,1722336601,12947.221784479996,77.15477172000101,53581.06288848 2024-07-30,10:50:03.000,212,10975913,13205,0,1722336602,12947.423873779997,76.83756087000074,53581.09083696 2024-07-30,10:50:04.000,212,10975937,13045,0,1722336603,12947.673117249993,76.56969393000327,53581.01397864 2024-07-30,10:50:05.000,212,10975946,13045,0,1722336604,12947.713535109993,76.50625176000176,53580.97205592 2024-07-30,10:50:06.000,212,10975930,12805,0,1722336605,12947.652908319993,76.50625176000176,53580.867249120005 2024-07-30,10:50:07.000,212,10975920,12805,0,1722336606,12947.417137470002,76.43576046000089,53580.86026200001 2024-07-30,10:50:08.000,212,10975972,12765,0,1722336607,12947.228520789991,76.45690784999897,53580.80436504 2024-07-30,10:50:09.000,212,10975932,13085,0,1722336608,12947.019695179995,76.61198870999942,53580.748468080004 2024-07-30,10:50:10.000,212,10975954,13125,0,1722336609,12946.837814809995,76.54149740999856,53580.70654536 2024-07-30,10:50:11.000,212,10975938,12925,0,1722336610,12946.918650529995,76.44280959000025,53580.60872568 2024-07-30,10:50:12.000,212,10975893,12885,0,1722336611,12947.208311859991,76.40756394000346,53580.53885448 2024-07-30,10:50:13.000,212,10975979,12965,0,1722336612,12947.551863669993,76.34412177000195,53580.47597040001 2024-07-30,10:50:14.000,212,10975975,13125,0,1722336613,12947.727007729998,76.42166220000217,53580.4410348 2024-07-30,10:50:15.000,212,10975973,12925,0,1722336614,12947.94256964999,76.51330089000112,53580.413086320004 2024-07-30,10:50:16.000,212,10975947,13045,0,1722336615,12948.17160419,76.41461307000282,53580.39911208 2024-07-30,10:50:17.000,212,10975936,13085,0,1722336616,12948.542101239997,76.42166220000217,53580.413086320004 2024-07-30,10:50:18.000,212,10975935,12925,0,1722336617,12948.804817329998,76.60493958000006,53580.35020224 2024-07-30,10:50:19.000,212,10975955,12805,0,1722336618,12948.905861979998,76.87985565000417,53580.33622800001 2024-07-30,10:50:20.000,212,10975958,12765,0,1722336619,12948.764399469997,77.00673998999991,53580.30827952001 2024-07-30,10:50:21.000,212,10975960,13085,0,1722336620,12948.555573860001,76.83756087000074,53580.21045984 2024-07-30,10:50:22.000,212,10975920,12845,0,1722336621,12948.3130667,76.52035002000048,53580.15456288 2024-07-30,10:50:23.000,212,10975942,12725,0,1722336622,12948.198549429995,76.36526916000003,53580.13360152 2024-07-30,10:50:24.000,212,10975957,12965,0,1722336623,12948.27264884,76.33002351000323,53580.16155 2024-07-30,10:50:25.000,212,10975941,13005,0,1722336624,12948.542101239997,76.37936741999874,53580.04975608001 2024-07-30,10:50:26.000,212,10975953,12925,0,1722336625,12948.771135779993,76.54149740999856,53580.00783336 2024-07-30,10:50:27.000,212,10975868,13085,0,1722336626,12948.798081020002,76.58379219000199,53579.930975040006 2024-07-30,10:50:28.000,212,10975971,12645,0,1722336627,12948.676827440002,76.44985871999961,53579.85411672001 2024-07-30,10:50:29.000,212,10975929,12845,0,1722336628,12948.602728029997,76.21723742999893,53579.83315536001 2024-07-30,10:50:30.000,212,10975925,13285,0,1722336629,12948.420847659996,75.94937049000146,53579.75629704001 2024-07-30,10:50:31.000,212,10975945,13245,0,1722336630,12948.582519099997,75.62511051000183,53579.72834856 2024-07-30,10:50:32.000,212,10975940,12925,0,1722336631,12948.986697699998,75.27265401000477,53579.71437432001 2024-07-30,10:50:33.000,212,10975892,12845,0,1722336632,12949.3908763,75.09642575999897,53579.65847736 2024-07-30,10:50:34.000,212,10975924,12805,0,1722336633,12949.5929656,75.22331010000198,53579.67943872 2024-07-30,10:50:35.000,212,10975922,12925,0,1722336634,12949.54581142999,75.30789966000157,53579.67943872 2024-07-30,10:50:36.000,212,10975888,12805,0,1722336635,12949.539075119996,75.19511358000454,53579.58161904 2024-07-30,10:50:37.000,212,10975936,12845,0,1722336636,12949.660328699996,74.98363968000194,53579.595593280006 2024-07-30,10:50:38.000,212,10975948,13045,0,1722336637,12949.902835859997,74.7933131700047,53579.51174784 2024-07-30,10:50:39.000,212,10975946,12765,0,1722336638,12950.286805529999,74.70872360999783,53579.50476072 2024-07-30,10:50:40.000,212,10975913,12885,0,1722336639,12950.48215851999,74.73692013000255,53579.49777360001 2024-07-30,10:50:41.000,212,10975945,12645,0,1722336640,12950.42153172999,74.6805270900004,53579.44187664 2024-07-30,10:50:42.000,212,10975930,13125,0,1722336641,12950.286805529999,74.4972497100025,53579.42091528001 2024-07-30,10:50:43.000,212,10975976,13045,0,1722336642,12950.017353130002,74.3351197200027,53579.42091528001 2024-07-30,10:50:44.000,212,10975911,13005,0,1722336643,12949.889363239992,74.32102146000398,53579.37899256001 2024-07-30,10:50:45.000,212,10975944,12925,0,1722336644,12949.923044789997,74.19413712000096,53579.33008272001 2024-07-30,10:50:46.000,212,10975938,12725,0,1722336645,12950.077979919988,74.0390562600005,53579.33706984 2024-07-30,10:50:47.000,212,10975913,12965,0,1722336646,12950.259860289989,74.05315451999923,53579.29514712 2024-07-30,10:50:48.000,212,10975872,12965,0,1722336647,12950.475422209995,74.05315451999923,53579.30213424001 2024-07-30,10:50:49.000,212,10975947,12885,0,1722336648,12950.435004349994,73.71479628000088,53579.26719864 2024-07-30,10:50:50.000,212,10975908,12885,0,1722336649,12950.637093649995,73.31299587000103,53579.29514712 2024-07-30,10:50:51.000,212,10975982,13285,0,1722336650,12950.74487460999,73.12971849000314,53579.3230956 2024-07-30,10:50:52.000,212,10975941,12845,0,1722336651,12950.946963909992,73.04512893000356,53579.30213424001 2024-07-30,10:50:53.000,212,10975927,13125,0,1722336652,12951.371351439993,73.04512893000356,53579.33008272001 2024-07-30,10:50:54.000,212,10975958,12925,0,1722336653,12951.84962945,73.12971849000314,53579.309121360006 2024-07-30,10:50:55.000,212,10975985,12965,0,1722336654,12952.321171149997,73.19316066000465,53579.37200544 2024-07-30,10:50:56.000,212,10975920,12965,0,1722336655,12952.678195579989,73.43988021000405,53579.39995392001 2024-07-30,10:50:57.000,212,10975950,12845,0,1722336656,12952.772503919994,73.6302067200013,53579.41392816 2024-07-30,10:50:58.000,212,10975991,12885,0,1722336657,12952.83986701999,73.70774715000152,53579.44886376001 2024-07-30,10:50:59.000,212,10975987,13045,0,1722336658,12953.230573,73.8275823599979,53579.476812240006 2024-07-30,10:51:00.000,212,10975938,12765,0,1722336659,12953.836840899989,73.98971234999772,53579.525722080005 2024-07-30,10:51:01.000,212,10975961,12805,0,1722336660,12954.3083826,74.19413712000096,53579.5327092 2024-07-30,10:51:02.000,212,10975961,13125,0,1722336661,12954.584571309992,74.11659669000073,53579.58860616001 2024-07-30,10:51:03.000,212,10975955,12845,0,1722336662,12954.894441570003,73.8416806200039,53579.55367056 2024-07-30,10:51:04.000,212,10975953,12685,0,1722336663,12955.083058249998,73.52446977000363,53579.574631920004 2024-07-30,10:51:05.000,212,10975971,12885,0,1722336664,12955.231257069994,73.35529065000446,53579.595593280006 2024-07-30,10:51:06.000,212,10975949,13085,0,1722336665,12955.46029160999,73.43283108000469,53579.574631920004 2024-07-30,10:51:07.000,212,10975965,13045,0,1722336666,12955.729744010001,73.56676454999979,53579.58161904 2024-07-30,10:51:08.000,212,10975924,13045,0,1722336667,12956.039614269997,73.83463149000454,53579.56764480001 2024-07-30,10:51:09.000,212,10975947,13005,0,1722336668,12956.288857739994,73.86987714000134,53579.49777360001 2024-07-30,10:51:10.000,212,10975939,12765,0,1722336669,12956.47747441999,73.8275823599979,53579.51873496001 2024-07-30,10:51:11.000,212,10975922,12965,0,1722336670,12956.531364899995,73.79233671000111,53579.455850880004 2024-07-30,10:51:12.000,212,10975961,13005,0,1722336671,12956.369693459994,73.74299279999832,53579.455850880004 2024-07-30,10:51:13.000,212,10975968,12685,0,1722336672,12956.322539289999,73.8416806200039,53579.43488952 2024-07-30,10:51:14.000,212,10975962,12805,0,1722336673,12956.410111319994,73.8275823599979,53579.39995392001 2024-07-30,10:51:15.000,212,10975943,12925,0,1722336674,12956.551573829995,73.7288945399996,53579.33008272001 2024-07-30,10:51:16.000,212,10975925,12925,0,1722336675,12956.571782759995,73.51742064000427,53579.23226304001 2024-07-30,10:51:17.000,212,10975915,13125,0,1722336676,12956.59872799999,73.3834871700019,53579.17636608 2024-07-30,10:51:18.000,212,10975996,12925,0,1722336677,12956.922070879991,73.48922411999956,53579.09950776 2024-07-30,10:51:19.000,212,10975931,12925,0,1722336678,12957.157841729997,73.54561716000171,53579.00168808 2024-07-30,10:51:20.000,212,10975945,12725,0,1722336679,12957.292567930002,73.52446977000363,53578.94579112001 2024-07-30,10:51:21.000,212,10975919,13005,0,1722336680,12957.245413759993,73.36233978000382,53578.82701008001 2024-07-30,10:51:22.000,212,10975959,13045,0,1722336681,12956.996170289996,73.30594674000167,53578.71521616 2024-07-30,10:51:23.000,212,10975943,13085,0,1722336682,12956.76713575,73.37643804000254,53578.60342224 2024-07-30,10:51:24.000,212,10975972,12965,0,1722336683,12956.591991689995,73.4821749900002,53578.5545124 2024-07-30,10:51:25.000,212,10975957,13125,0,1722336684,12956.201285709998,73.42578194999805,53578.40778288 2024-07-30,10:51:26.000,212,10975983,13005,0,1722336685,12955.749952940001,73.43283108000469,53578.20515640001 2024-07-30,10:51:27.000,212,10975913,12845,0,1722336686,12955.42661006,73.41168368999934,53578.086375360006 2024-07-30,10:51:28.000,212,10975934,12965,0,1722336687,12955.224520759999,73.33414325999911,53577.93265872 2024-07-30,10:51:29.000,212,10975937,12765,0,1722336688,12955.103267179999,73.24250457000016,53577.73701936 2024-07-30,10:51:30.000,212,10975943,12925,0,1722336689,12955.069585629994,73.18611152999802,53577.632212560005 2024-07-30,10:51:31.000,212,10975975,13285,0,1722336690,12955.136948729989,73.08742370999971,53577.48548304001 2024-07-30,10:51:32.000,212,10975922,12965,0,1722336691,12955.251465999994,73.0380798000042,53577.359714879996 2024-07-30,10:51:33.000,212,10975986,12965,0,1722336692,12955.244729689999,73.00988327999949,53577.27586944 2024-07-30,10:51:34.000,212,10975936,12845,0,1722336693,12954.948332049993,72.90414633000182,53577.1570884 2024-07-30,10:51:35.000,212,10975950,12765,0,1722336694,12954.712561200002,72.74906547000137,53577.017346 2024-07-30,10:51:36.000,212,10975922,12925,0,1722336695,12954.638461789997,72.7913602500048,53576.92651344 2024-07-30,10:51:37.000,212,10975921,13005,0,1722336696,12954.651934410002,72.69267242999922,53576.78677104001 2024-07-30,10:51:38.000,212,10975958,12885,0,1722336697,12954.705824889992,72.72791808000329,53576.674977120005 2024-07-30,10:51:39.000,212,10975939,13045,0,1722336698,12954.638461789997,72.98168676000205,53576.556196080004 2024-07-30,10:51:40.000,212,10975959,13165,0,1722336699,12954.530680830001,73.34824151999783,53576.41645368 2024-07-30,10:51:41.000,212,10975957,13125,0,1722336700,12954.40269093999,73.61610846000258,53576.318634 2024-07-30,10:51:42.000,212,10975954,12885,0,1722336701,12954.315118909995,73.80643496999983,53576.22780144 2024-07-30,10:51:43.000,212,10975930,13005,0,1722336702,12954.22754688,73.94741757000156,53576.08805904 2024-07-30,10:51:44.000,212,10975944,12925,0,1722336703,12954.09955698999,74.10249843000202,53576.018187839996 2024-07-30,10:51:45.000,212,10975939,12845,0,1722336704,12954.07934805999,74.27167755000119,53575.89940680001 2024-07-30,10:51:46.000,212,10975979,13045,0,1722336705,12953.944621859999,74.60298666000017,53575.82953560001 2024-07-30,10:51:47.000,212,10975949,12925,0,1722336706,12953.695378390003,75.04708185000345,53575.69678032 2024-07-30,10:51:48.000,212,10975943,12925,0,1722336707,12953.607806359993,75.14576967000176,53575.60594776 2024-07-30,10:51:49.000,212,10975938,13045,0,1722336708,12953.580861119997,74.94134489999851,53575.45921824 2024-07-30,10:51:50.000,212,10975971,13165,0,1722336709,12953.553915880002,74.72282187000383,53575.37537280001 2024-07-30,10:51:51.000,212,10975970,13205,0,1722336710,12953.405717059992,74.58183927000209,53575.35441144001 2024-07-30,10:51:52.000,212,10975971,12805,0,1722336711,12953.19015514,74.34216885000205,53575.2006948 2024-07-30,10:51:53.000,212,10975885,12965,0,1722336712,12952.934175359995,74.25757929000247,53575.07492664 2024-07-30,10:51:54.000,212,10975954,12965,0,1722336713,12952.812921779994,74.1870879900016,53574.92121000001 2024-07-30,10:51:55.000,212,10975953,13165,0,1722336714,12952.86681226,74.13774407999881,53574.71858352 2024-07-30,10:51:56.000,212,10975926,12845,0,1722336715,12953.02174738999,74.1870879900016,53574.62076384 2024-07-30,10:51:57.000,212,10976022,13005,0,1722336716,12953.00827477,74.25757929000247,53574.57884112 2024-07-30,10:51:58.000,212,10975969,12965,0,1722336717,12952.86681226,74.3985618900042,53574.43909872001 2024-07-30,10:51:59.000,212,10975920,12685,0,1722336718,12952.503051519998,74.58183927000209,53574.278394960005 2024-07-30,10:52:00.000,212,10975938,13125,0,1722336719,12951.96414671999,74.58183927000209,53574.18057528001 2024-07-30,10:52:01.000,212,10975930,13125,0,1722336720,12951.634067529994,74.49020058000315,53574.03384576001 2024-07-30,10:52:02.000,212,10975897,13125,0,1722336721,12951.55996811999,74.34216885000205,53573.85916776 2024-07-30,10:52:03.000,212,10975941,12765,0,1722336722,12951.62059490999,74.26462842000183,53573.726412480006 2024-07-30,10:52:04.000,212,10975948,13045,0,1722336723,12951.566704429999,74.14479320999817,53573.58667008 2024-07-30,10:52:05.000,212,10975922,13125,0,1722336724,12951.519550259989,74.12364582000009,53573.39801784 2024-07-30,10:52:06.000,212,10975955,13285,0,1722336725,12951.465659779999,74.14479320999817,53573.2792368 2024-07-30,10:52:07.000,212,10975933,12925,0,1722336726,12951.310724649993,74.24348103000375,53573.153468640005 2024-07-30,10:52:08.000,212,10975980,12925,0,1722336727,12951.330933579993,74.14479320999817,53572.99276488 2024-07-30,10:52:09.000,212,10975912,12685,0,1722336728,12951.546495499999,73.89102452999941,53572.81109976001 2024-07-30,10:52:10.000,212,10975948,12925,0,1722336729,12952.085400299991,73.86987714000134,53572.69231872001 2024-07-30,10:52:11.000,212,10975946,13045,0,1722336730,12952.509787829993,73.79938584000047,53572.63642176 2024-07-30,10:52:12.000,212,10975972,13205,0,1722336731,12952.752294989994,73.89102452999941,53572.482705120005 2024-07-30,10:52:13.000,212,10975918,13285,0,1722336732,12952.8263944,73.82053322999855,53572.42680816001 2024-07-30,10:52:14.000,212,10975929,13045,0,1722336733,12952.84660333,73.54561716000171,53572.24514304 2024-07-30,10:52:15.000,212,10975928,12845,0,1722336734,12952.812921779994,73.30594674000167,53572.18225896 2024-07-30,10:52:16.000,212,10975966,12885,0,1722336735,12952.81965808999,73.18611152999802,53572.11937488001 2024-07-30,10:52:17.000,212,10975979,12765,0,1722336736,12953.10258310999,73.08742370999971,53571.979632480005 2024-07-30,10:52:18.000,212,10975980,12885,0,1722336737,12953.398980749997,73.01693240999884,53571.832902960006 2024-07-30,10:52:19.000,212,10975895,12845,0,1722336738,12953.452871230002,73.073325450001,53571.73508328001 2024-07-30,10:52:20.000,212,10975934,12805,0,1722336739,12953.318145029996,73.09447283999907,53571.665212080006 2024-07-30,10:52:21.000,212,10975928,12845,0,1722336740,12953.27099086,73.27775022000424,53571.57437952 2024-07-30,10:52:22.000,212,10975948,13165,0,1722336741,12953.055428939995,73.33414325999911,53571.44162424 2024-07-30,10:52:23.000,212,10975909,13045,0,1722336742,12953.08911049,73.42578194999805,53571.35079168001 2024-07-30,10:52:24.000,212,10975937,13285,0,1722336743,12953.156473589996,73.27070109000488,53571.29489472 2024-07-30,10:52:25.000,212,10975908,12765,0,1722336744,12953.392244440001,73.03103067000484,53571.26694624 2024-07-30,10:52:26.000,212,10975923,12925,0,1722336745,12953.688642079993,72.99578502000077,53571.2180364 2024-07-30,10:52:27.000,212,10975969,12685,0,1722336746,12953.99851233999,73.24250457000016,53571.11322960001 2024-07-30,10:52:28.000,212,10975960,12885,0,1722336747,12954.16018377999,73.55971542000043,53571.07130688 2024-07-30,10:52:29.000,212,10975916,13045,0,1722336748,12953.964830789999,73.81348409999919,53570.98047432 2024-07-30,10:52:30.000,212,10975911,13085,0,1722336749,12953.695378390003,73.82053322999855,53570.91060312 2024-07-30,10:52:31.000,212,10975913,12805,0,1722336750,12953.607806359993,73.92627018000348,53570.84771904001 2024-07-30,10:52:32.000,212,10975927,12965,0,1722336751,12953.675169460003,73.95446670000092,53570.74989936001 2024-07-30,10:52:33.000,212,10975918,12885,0,1722336752,12953.857049829989,74.04610538999987,53570.659066800006 2024-07-30,10:52:34.000,212,10975921,12645,0,1722336753,12953.99851233999,74.25053016000311,53570.63111832001 2024-07-30,10:52:35.000,212,10975883,13125,0,1722336754,12954.03893019999,74.25757929000247,53570.50535016 2024-07-30,10:52:36.000,212,10975910,13125,0,1722336755,12954.13997484999,74.27872668000055,53570.421504720005 2024-07-30,10:52:37.000,212,10975940,12925,0,1722336756,12954.315118909995,74.24348103000375,53570.39355624001 2024-07-30,10:52:38.000,212,10975986,12685,0,1722336757,12954.375745699996,74.12364582000009,53570.33067216 2024-07-30,10:52:39.000,212,10975933,12805,0,1722336758,12954.28817367,74.10954756000137,53570.26080096 2024-07-30,10:52:40.000,212,10975886,12885,0,1722336759,12954.09955698999,74.11659669000073,53570.135032800004 2024-07-30,10:52:41.000,212,10975959,13045,0,1722336760,12953.958094479989,73.98971234999772,53570.03022600001 2024-07-30,10:52:42.000,212,10975954,12965,0,1722336761,12953.843577209998,73.86987714000134,53570.00926464001 2024-07-30,10:52:43.000,212,10975951,12925,0,1722336762,12953.708851009993,73.8275823599979,53569.88349648 2024-07-30,10:52:44.000,212,10975918,12845,0,1722336763,12953.742532559998,73.77118932000303,53569.7856768 2024-07-30,10:52:45.000,212,10975957,12885,0,1722336764,12953.715587319988,73.67955063000409,53569.72977984 2024-07-30,10:52:46.000,212,10975934,13125,0,1722336765,12953.756005179988,73.60201020000386,53569.652921520006 2024-07-30,10:52:47.000,212,10975918,13085,0,1722336766,12953.863786139998,73.5949610700045,53569.52016624 2024-07-30,10:52:48.000,212,10975951,12685,0,1722336767,12953.97830340999,73.70774715000152,53569.49221776 2024-07-30,10:52:49.000,212,10975964,12925,0,1722336768,12954.113029609995,73.70774715000152,53569.42234656 2024-07-30,10:52:50.000,212,10975951,12845,0,1722336769,12954.315118909995,73.72184541000024,53569.37343672 2024-07-30,10:52:51.000,212,10975933,12845,0,1722336770,12954.537417139996,73.77118932000303,53569.30356552 2024-07-30,10:52:52.000,212,10975893,12885,0,1722336771,12954.692352270002,73.77823845000239,53569.23369432 2024-07-30,10:52:53.000,212,10975909,13085,0,1722336772,12954.860760019998,73.78528758000175,53569.156836 2024-07-30,10:52:54.000,212,10975933,13245,0,1722336773,12955.035904079989,73.73594366999896,53569.19177160001 2024-07-30,10:52:55.000,212,10975957,13205,0,1722336774,12955.30535648,73.78528758000175,53569.10093904001 2024-07-30,10:52:56.000,212,10975968,13125,0,1722336775,12955.62869936,73.68659976000345,53569.11491328 2024-07-30,10:52:57.000,212,10975885,12805,0,1722336776,12955.871206520002,73.66545236999809,53568.95420952001 2024-07-30,10:52:58.000,212,10975930,13085,0,1722336777,12956.154131539988,73.75004192999768,53568.961196640004 2024-07-30,10:52:59.000,212,10975891,13125,0,1722336778,12956.315802979989,73.67955063000409,53568.91927392 2024-07-30,10:53:00.000,212,10975938,12805,0,1722336779,12956.443792869999,73.65840323999873,53568.85638984001 2024-07-30,10:53:01.000,212,10975925,12765,0,1722336780,12956.450529179994,73.65840323999873,53568.82844136 2024-07-30,10:53:02.000,212,10975931,13085,0,1722336781,12956.336011909989,73.6936488900028,53568.76555728001 2024-07-30,10:53:03.000,212,10975942,13045,0,1722336782,12956.140658919998,73.7288945399996,53568.646776240006 2024-07-30,10:53:04.000,212,10975968,12765,0,1722336783,12955.857733899997,73.73594366999896,53568.61184064 2024-07-30,10:53:05.000,212,10975926,13125,0,1722336784,12955.574808879996,73.77118932000303,53568.50004672001 2024-07-30,10:53:06.000,212,10975917,13005,0,1722336785,12955.30535648,73.8275823599979,53568.4231884 2024-07-30,10:53:07.000,212,10975908,13285,0,1722336786,12955.143685039999,74.03200713000115,53568.34633008 2024-07-30,10:53:08.000,212,10975939,12925,0,1722336787,12955.015695149988,74.09544930000266,53568.26947176 2024-07-30,10:53:09.000,212,10975962,12885,0,1722336788,12954.961804669998,74.2857758099999,53568.15767784 2024-07-30,10:53:10.000,212,10975955,12965,0,1722336789,12955.096530869989,74.44085667000036,53568.09479376001 2024-07-30,10:53:11.000,212,10975964,13205,0,1722336790,12955.352510649995,74.55364275000466,53567.976012720006 2024-07-30,10:53:12.000,212,10975925,13245,0,1722336791,12955.473764229995,74.65937970000232,53567.94107712 2024-07-30,10:53:13.000,212,10975970,13205,0,1722336792,12955.46702792,74.6452814400036,53567.81530896 2024-07-30,10:53:14.000,212,10975975,12925,0,1722336793,12955.50744578,74.433807540001,53567.71748928 2024-07-30,10:53:15.000,212,10975870,13045,0,1722336794,12955.54112732999,74.26462842000183,53567.61268248001 2024-07-30,10:53:16.000,212,10975968,12965,0,1722336795,12955.41987374999,74.19413712000096,53567.50787568 2024-07-30,10:53:17.000,212,10975898,12925,0,1722336796,12955.204311829999,74.29282493999926,53567.403068880005 2024-07-30,10:53:18.000,212,10975960,13045,0,1722336797,12954.820342159997,74.44790579999972,53567.25633936001 2024-07-30,10:53:19.000,212,10975979,13085,0,1722336798,12954.591307620001,74.59593753000081,53567.10960984001 2024-07-30,10:53:20.000,212,10976000,12965,0,1722336799,12954.699088579997,74.62413404999825,53566.97685456 2024-07-30,10:53:21.000,212,10975920,13285,0,1722336800,12955.069585629994,74.70872360999783,53566.87903488 2024-07-30,10:53:22.000,212,10975965,13125,0,1722336801,12955.48050053999,74.94839402999787,53566.79518944001 2024-07-30,10:53:23.000,212,10975949,13045,0,1722336802,12955.682589839991,75.07527837000089,53566.66243416 2024-07-30,10:53:24.000,212,10975978,12925,0,1722336803,12955.696062459996,75.0259344599981,53566.49474328 2024-07-30,10:53:25.000,212,10976004,12765,0,1722336804,12955.716271389996,74.99773794000066,53566.410897839996 2024-07-30,10:53:26.000,212,10975933,12925,0,1722336805,12955.682589839991,75.04708185000345,53566.299103920006 2024-07-30,10:53:27.000,212,10975937,12685,0,1722336806,12955.655644599996,75.0893766299996,53566.180322880005 2024-07-30,10:53:28.000,212,10975954,13205,0,1722336807,12955.931833310002,74.92019751000043,53566.012632000005 2024-07-30,10:53:29.000,212,10975983,13085,0,1722336808,12956.490947039994,74.60298666000017,53565.88686384001 2024-07-30,10:53:30.000,212,10975938,12885,0,1722336809,12957.029851840001,74.38446362999821,53565.74712144001 2024-07-30,10:53:31.000,212,10975893,12885,0,1722336810,12957.440766749998,74.25053016000311,53565.628340400006 2024-07-30,10:53:32.000,212,10975947,13045,0,1722336811,12957.73716438999,74.14479320999817,53565.488598 2024-07-30,10:53:33.000,212,10975913,12925,0,1722336812,12958.013353099996,74.09544930000266,53565.31392000001 2024-07-30,10:53:34.000,212,10975974,12765,0,1722336813,12958.269332880001,74.00381061000371,53565.223087440005 2024-07-30,10:53:35.000,212,10975952,12765,0,1722336814,12958.431004320002,73.94741757000156,53565.069370799996 2024-07-30,10:53:36.000,212,10975908,13085,0,1722336815,12958.666775169993,73.85577888000262,53564.94360264 2024-07-30,10:53:37.000,212,10975865,12765,0,1722336816,12959.050744839995,73.83463149000454,53564.789886000006 2024-07-30,10:53:38.000,212,10975957,13165,0,1722336817,12959.690694290002,73.8769262700007,53564.66411784001 2024-07-30,10:53:39.000,212,10975893,12965,0,1722336818,12960.16223599,73.80643496999983,53564.53136256 2024-07-30,10:53:40.000,212,10975921,12925,0,1722336819,12960.633777689996,73.67955063000409,53564.39162016 2024-07-30,10:53:41.000,212,10975936,13045,0,1722336820,12961.078374149998,73.55971542000043,53564.286813360006 2024-07-30,10:53:42.000,212,10975917,12925,0,1722336821,12961.37477178999,73.6302067200013,53564.07021264001 2024-07-30,10:53:43.000,212,10975883,13205,0,1722336822,12961.51623429999,73.60201020000386,53563.951431600006 2024-07-30,10:53:44.000,212,10975900,12925,0,1722336823,12961.846313490001,73.55266629000107,53563.832650560005 2024-07-30,10:53:45.000,212,10975935,12925,0,1722336824,12962.055139099997,73.46807673000148,53563.6719468 2024-07-30,10:53:46.000,212,10975984,13085,0,1722336825,12962.216810539998,73.43283108000469,53563.55316576 2024-07-30,10:53:47.000,212,10975878,12925,0,1722336826,12962.297646259998,73.34824151999783,53563.378487760005 2024-07-30,10:53:48.000,212,10975960,13005,0,1722336827,12962.53341710999,73.24955369999952,53563.22477112001 2024-07-30,10:53:49.000,212,10975903,13045,0,1722336828,12962.78266058,73.32709412999975,53563.092015840004 2024-07-30,10:53:50.000,212,10975958,13205,0,1722336829,12962.978013569991,73.29889761000231,53562.924324960004 2024-07-30,10:53:51.000,212,10975899,12925,0,1722336830,12963.220520729992,73.22135718000209,53562.756634080004 2024-07-30,10:53:52.000,212,10975887,12965,0,1722336831,12963.355246929998,73.15791501000058,53562.57496896 2024-07-30,10:53:53.000,212,10975960,12845,0,1722336832,12963.436082649998,73.12266936000378,53562.519072 2024-07-30,10:53:54.000,212,10975963,12525,0,1722336833,12963.395664789998,73.31299587000103,53562.323432640005 2024-07-30,10:53:55.000,212,10975907,12845,0,1722336834,12963.335037999997,73.55266629000107,53562.19766448001 2024-07-30,10:53:56.000,212,10975934,13005,0,1722336835,12963.233993349997,73.79233671000111,53561.98106376001 2024-07-30,10:53:57.000,212,10975923,13045,0,1722336836,12963.139685009992,73.9403684400022,53561.89023120001 2024-07-30,10:53:58.000,212,10975913,13245,0,1722336837,12962.917386779991,74.08135104000394,53561.68760472 2024-07-30,10:53:59.000,212,10975925,13205,0,1722336838,12962.748979029995,74.1518423400048,53561.50593960001 2024-07-30,10:54:00.000,212,10975940,13245,0,1722336839,12962.230283159988,74.17298973000288,53561.39414568 2024-07-30,10:54:01.000,212,10975901,12925,0,1722336840,12961.46234382,74.4690531899978,53561.149596480005 2024-07-30,10:54:02.000,212,10975906,13005,0,1722336841,12960.680931859992,74.66642883000168,53560.92600864001 2024-07-30,10:54:03.000,212,10975869,12685,0,1722336842,12959.973619309989,74.6805270900004,53560.73036928 2024-07-30,10:54:04.000,212,10975949,13325,0,1722336843,12959.347142480001,74.62413404999825,53560.4928072 2024-07-30,10:54:05.000,212,10975941,12965,0,1722336844,12958.747610889994,74.61708491999889,53560.3181292 2024-07-30,10:54:06.000,212,10975936,12965,0,1722336845,12958.323223359992,74.58183927000209,53560.10152848 2024-07-30,10:54:07.000,212,10975932,12965,0,1722336846,12957.97967154999,74.50429884000187,53559.81505656 2024-07-30,10:54:08.000,212,10975901,12645,0,1722336847,12957.629383429994,74.54659361999802,53559.59845584 2024-07-30,10:54:09.000,212,10975942,13085,0,1722336848,12957.319513169998,74.63118318000488,53559.39582936001 2024-07-30,10:54:10.000,212,10975909,13085,0,1722336849,12957.009642910001,74.62413404999825,53559.14429304 2024-07-30,10:54:11.000,212,10975956,12965,0,1722336850,12956.70650896,74.37741449999885,53558.93467944 2024-07-30,10:54:12.000,212,10975931,13205,0,1722336851,12956.329275599994,74.29987406999862,53558.73904008 2024-07-30,10:54:13.000,212,10975887,12965,0,1722336852,12955.952042240002,74.4690531899978,53558.54340072 2024-07-30,10:54:14.000,212,10975883,12965,0,1722336853,12955.44008267999,74.75101839000126,53558.33378712 2024-07-30,10:54:15.000,212,10975932,12885,0,1722336854,12954.820342159997,74.97659055000258,53558.15212200001 2024-07-30,10:54:16.000,212,10975908,12805,0,1722336855,12954.173656399995,75.32199792000029,53557.90757280001 2024-07-30,10:54:17.000,212,10975913,13165,0,1722336856,12953.654960530002,75.68150355000398,53557.75385616 2024-07-30,10:54:18.000,212,10975842,13165,0,1722336857,12952.79944915999,76.01986179000232,53557.4883456 2024-07-30,10:54:19.000,212,10975922,12845,0,1722336858,12952.05171875,76.2877287299998,53557.26475776001 2024-07-30,10:54:20.000,212,10975885,13125,0,1722336859,12951.55996811999,76.52739914999984,53557.06213128 2024-07-30,10:54:21.000,212,10975918,12805,0,1722336860,12951.223152619998,76.79526609000459,53556.90142752001 2024-07-30,10:54:22.000,212,10975920,12765,0,1722336861,12950.79202878,76.9432978199984,53556.59399424001 2024-07-30,10:54:23.000,212,10975914,12765,0,1722336862,12950.54278530999,77.02788737999799,53556.46822608 2024-07-30,10:54:24.000,212,10975909,12685,0,1722336863,12950.138606709988,77.16886997999973,53556.23066400001 2024-07-30,10:54:25.000,212,10975910,13085,0,1722336864,12949.57275667,77.35214736000489,53556.06297312001 2024-07-30,10:54:26.000,212,10975944,12965,0,1722336865,12949.027115559998,77.45788431000256,53555.92323072001 2024-07-30,10:54:27.000,212,10975956,12965,0,1722336866,12948.555573860001,77.4508351800032,53555.69265576 2024-07-30,10:54:28.000,212,10975897,12965,0,1722336867,12948.238967289995,77.57067038999958,53555.48304216 2024-07-30,10:54:29.000,212,10975963,13165,0,1722336868,12947.976251199994,77.64116169000044,53555.33631264 2024-07-30,10:54:30.000,212,10975877,13085,0,1722336869,12947.888679169999,77.53542474000278,53555.161634640004 2024-07-30,10:54:31.000,212,10975880,13245,0,1722336870,12947.976251199994,77.47903170000063,53554.95202104 2024-07-30,10:54:32.000,212,10975878,13125,0,1722336871,12948.05035061,77.52132648000406,53554.7633688 2024-07-30,10:54:33.000,212,10975899,12925,0,1722336872,12948.057086919995,77.50017908999871,53554.71445896 2024-07-30,10:54:34.000,212,10975895,12805,0,1722336873,12947.679853559988,77.44378605000384,53554.61663928 2024-07-30,10:54:35.000,212,10975934,12965,0,1722336874,12947.450819019992,77.38034388000233,53554.46292264001 2024-07-30,10:54:36.000,212,10975907,12965,0,1722336875,12947.363246989997,77.38034388000233,53554.323180240004 2024-07-30,10:54:37.000,212,10975888,12605,0,1722336876,12947.248729719991,77.43673692000448,53554.30221888 2024-07-30,10:54:38.000,212,10975921,12925,0,1722336877,12947.167893999991,77.30985258000146,53554.16946360001 2024-07-30,10:54:39.000,212,10975943,12965,0,1722336878,12946.94559576999,77.14067346000229,53554.07863104001 2024-07-30,10:54:40.000,212,10975907,12925,0,1722336879,12946.70308860999,77.24641040999995,53554.008759840006 2024-07-30,10:54:41.000,212,10975902,12965,0,1722336880,12946.595307649994,77.42263865999848,53553.91792728 2024-07-30,10:54:42.000,212,10975890,12805,0,1722336881,12946.581835029989,77.57771951999894,53553.94587576 2024-07-30,10:54:43.000,212,10975952,12885,0,1722336882,12946.615516579994,77.62001430000237,53553.89696592 2024-07-30,10:54:44.000,212,10975904,12965,0,1722336883,12946.70308860999,77.65525994999916,53553.84805608 2024-07-30,10:54:45.000,212,10975944,13285,0,1722336884,12946.76371539999,77.64116169000044,53553.79914624 2024-07-30,10:54:46.000,212,10975921,13005,0,1722336885,12946.938859459995,77.5142773500047,53553.79914624 2024-07-30,10:54:47.000,212,10975900,12925,0,1722336886,12947.13421245,77.10542780999822,53553.785171999996 2024-07-30,10:54:48.000,212,10975911,13005,0,1722336887,12947.329565439992,76.8093643500033,53553.79914624 2024-07-30,10:54:49.000,212,10975968,12965,0,1722336888,12947.599017840002,76.54149740999856,53553.79215912001 2024-07-30,10:54:50.000,212,10975900,13005,0,1722336889,12947.814579759994,76.52739914999984,53553.8550432 2024-07-30,10:54:51.000,212,10975974,12885,0,1722336890,12947.908888099999,76.51330089000112,53553.88299168001 2024-07-30,10:54:52.000,212,10975902,13085,0,1722336891,12947.935833339994,76.52035002000048,53553.91792728 2024-07-30,10:54:53.000,212,10975925,12925,0,1722336892,12948.02340536999,76.52035002000048,53553.91792728 2024-07-30,10:54:54.000,212,10975935,12965,0,1722336893,12948.077295849995,76.41461307000282,53553.938888640005 2024-07-30,10:54:55.000,212,10975903,13045,0,1722336894,12948.23223098,76.30887611999788,53553.987798480004 2024-07-30,10:54:56.000,212,10975937,13165,0,1722336895,12948.569046479992,76.17494265000278,53554.01574696 2024-07-30,10:54:57.000,212,10975959,12925,0,1722336896,12949.081006039989,76.12559873999999,53554.09260528 2024-07-30,10:54:58.000,212,10975895,12925,0,1722336897,12949.458239399995,76.1537952600047,53554.12754088001 2024-07-30,10:54:59.000,212,10975926,12765,0,1722336898,12949.566020359991,76.1537952600047,53554.14850224001 2024-07-30,10:55:00.000,212,10975921,12925,0,1722336899,12949.619910839996,76.10445135000191,53554.24632192001 2024-07-30,10:55:01.000,212,10975945,12965,0,1722336900,12949.660328699996,76.0057635300036,53554.26728328001 2024-07-30,10:55:02.000,212,10975896,12925,0,1722336901,12949.586229289991,75.95641962000082,53554.323180240004 2024-07-30,10:55:03.000,212,10975950,12965,0,1722336902,12949.438030469995,75.97051787999953,53554.36510296001 2024-07-30,10:55:04.000,212,10975948,12765,0,1722336903,12949.478448329995,75.94937049000146,53554.41401280001 2024-07-30,10:55:05.000,212,10975912,12925,0,1722336904,12949.566020359991,75.9423213600021,53554.38606432001 2024-07-30,10:55:06.000,212,10975989,13005,0,1722336905,12949.835472760002,75.8436335400038,53554.46990976 2024-07-30,10:55:07.000,212,10975880,12965,0,1722336906,12950.179024569989,75.83658441000443,53554.46990976 2024-07-30,10:55:08.000,212,10975948,12765,0,1722336907,12950.34069600999,75.77314224000293,53554.53279384001 2024-07-30,10:55:09.000,212,10975956,12885,0,1722336908,12950.44847697,75.66035615999863,53554.5886908 2024-07-30,10:55:10.000,212,10975933,12805,0,1722336909,12950.4686859,75.56871746999968,53554.5886908 2024-07-30,10:55:11.000,212,10975983,12965,0,1722336910,12950.48215851999,75.55461921000096,53554.5886908 2024-07-30,10:55:12.000,212,10975922,13005,0,1722336911,12950.58993948,75.52642269000353,53554.5886908 2024-07-30,10:55:13.000,212,10975928,12925,0,1722336912,12950.798765089996,75.41363660999923,53554.56772944 2024-07-30,10:55:14.000,212,10975944,12965,0,1722336913,12950.994118080001,75.2374083600007,53554.60266504001 2024-07-30,10:55:15.000,212,10975948,12925,0,1722336914,12951.175998450002,75.04708185000345,53554.5886908 2024-07-30,10:55:16.000,212,10975965,13085,0,1722336915,12951.479132399989,74.87085359999764,53554.5886908 2024-07-30,10:55:17.000,212,10975895,12925,0,1722336916,12951.80247527999,74.62413404999825,53554.5886908 2024-07-30,10:55:18.000,212,10975929,12725,0,1722336917,12952.05171875,74.2857758099999,53554.5886908 2024-07-30,10:55:19.000,212,10975969,13125,0,1722336918,12952.166236019992,73.98971234999772,53554.57471656 2024-07-30,10:55:20.000,212,10975961,13085,0,1722336919,12952.024773509991,73.8769262700007,53554.55375520001 2024-07-30,10:55:21.000,212,10975930,12925,0,1722336920,12951.836156829995,73.81348409999919,53554.56772944 2024-07-30,10:55:22.000,212,10975934,12765,0,1722336921,12951.755321109995,73.56676454999979,53554.441961280005 2024-07-30,10:55:23.000,212,10975955,13285,0,1722336922,12951.7485848,73.42578194999805,53554.36510296001 2024-07-30,10:55:24.000,212,10975969,13245,0,1722336923,12951.88331099999,73.24955369999952,53554.35112872 2024-07-30,10:55:25.000,212,10975927,13005,0,1722336924,12951.957410409996,72.99578502000077,53554.26728328001 2024-07-30,10:55:26.000,212,10975946,12765,0,1722336925,12951.7485848,72.8266059000016,53554.19042496 2024-07-30,10:55:27.000,212,10975927,13005,0,1722336926,12951.553231809994,72.74201634000201,53554.057669680005 2024-07-30,10:55:28.000,212,10975971,12925,0,1722336927,12951.189471069993,72.60103374000028,53554.03670832 2024-07-30,10:55:29.000,212,10975965,12925,0,1722336928,12950.893073430001,72.50939505000133,53553.938888640005 2024-07-30,10:55:30.000,212,10975905,12885,0,1722336929,12950.74487460999,72.45300200999918,53553.7502364 2024-07-30,10:55:31.000,212,10975921,12965,0,1722336930,12950.495631139995,72.38251070999831,53553.64542960001 2024-07-30,10:55:32.000,212,10975926,12965,0,1722336931,12950.226178739998,72.34726506000152,53553.49870008001 2024-07-30,10:55:33.000,212,10975986,12925,0,1722336932,12949.949990029992,72.3331668000028,53553.386906160005 2024-07-30,10:55:34.000,212,10975941,13125,0,1722336933,12949.633383460001,72.44595287999982,53553.24716376 2024-07-30,10:55:35.000,212,10975943,13085,0,1722336934,12949.316776889995,72.54464069999813,53553.100434240005 2024-07-30,10:55:36.000,212,10975928,12965,0,1722336935,12948.804817329998,72.67152504000114,53553.00960168 2024-07-30,10:55:37.000,212,10975955,13125,0,1722336936,12948.15139526,72.79840938000416,53552.77902672001 2024-07-30,10:55:38.000,212,10975950,13165,0,1722336937,12947.403664849997,73.01693240999884,53552.646271440004 2024-07-30,10:55:39.000,212,10975938,13045,0,1722336938,12946.521208239988,73.03103067000484,53552.44364496001 2024-07-30,10:55:40.000,212,10975992,13085,0,1722336939,12945.73305997,73.06627632000163,53552.2480056 2024-07-30,10:55:41.000,212,10975944,13005,0,1722336940,12945.227836719998,73.20020979000401,53551.996469280006 2024-07-30,10:55:42.000,212,10975899,12885,0,1722336941,12944.66872298999,73.46807673000148,53551.78685568 2024-07-30,10:55:43.000,212,10975976,12965,0,1722336942,12944.197181289994,73.66545236999809,53551.62615192 2024-07-30,10:55:44.000,212,10975946,12885,0,1722336943,12943.46965980999,73.76414019000367,53551.45147392 2024-07-30,10:55:45.000,212,10975906,12885,0,1722336944,12942.674775229993,73.88397540000005,53551.158014880006 2024-07-30,10:55:46.000,212,10975956,12885,0,1722336945,12941.758637069994,73.98971234999772,53550.93442704001 2024-07-30,10:55:47.000,212,10975906,12965,0,1722336946,12940.91659832,73.93331931000284,53550.68987784 2024-07-30,10:55:48.000,212,10975961,12965,0,1722336947,12940.229494699997,73.95446670000092,53550.466290000004 2024-07-30,10:55:49.000,212,10975946,12965,0,1722336948,12939.993723849992,73.86987714000134,53550.22174080001 2024-07-30,10:55:50.000,212,10975964,12805,0,1722336949,12939.85899765,73.86282801000198,53550.05404992001 2024-07-30,10:55:51.000,212,10975915,12885,0,1722336950,12939.582808939995,74.03200713000115,53549.80950072001 2024-07-30,10:55:52.000,212,10975931,12965,0,1722336951,12939.030431519997,74.61003578999953,53549.62084848001 2024-07-30,10:55:53.000,212,10975950,13285,0,1722336952,12938.39048206999,75.00478707000002,53549.460144720004 2024-07-30,10:55:54.000,212,10975951,12845,0,1722336953,12937.642751660002,74.94839402999787,53549.20162128 2024-07-30,10:55:55.000,212,10975947,12845,0,1722336954,12937.164473649995,74.7933131700047,53549.0339304 2024-07-30,10:55:56.000,212,10975994,12965,0,1722336955,12936.854603389998,74.65937970000232,53548.8243168 2024-07-30,10:55:57.000,212,10975969,13125,0,1722336956,12936.578414679992,74.42675841000164,53548.642651680006 2024-07-30,10:55:58.000,212,10975923,13085,0,1722336957,12936.288753349996,74.21528450999904,53548.39111536 2024-07-30,10:55:59.000,212,10975933,12765,0,1722336958,12936.05298249999,74.0390562600005,53548.27932144001 2024-07-30,10:56:00.000,212,10975941,12965,0,1722336959,12935.83068426999,73.90512278999813,53548.0557336 2024-07-30,10:56:01.000,212,10975950,13005,0,1722336960,12935.91151998999,73.7288945399996,53547.87406848001 2024-07-30,10:56:02.000,212,10975936,12725,0,1722336961,12935.924992609995,73.67250150000473,53547.7413132 2024-07-30,10:56:03.000,212,10975941,12845,0,1722336962,12935.924992609995,73.65135410999937,53547.52471248 2024-07-30,10:56:04.000,212,10975932,12965,0,1722336963,12935.93846523,73.51037151000492,53547.32907312 2024-07-30,10:56:05.000,212,10975922,12885,0,1722336964,12935.945201539995,73.22840631000145,53547.20330496001 2024-07-30,10:56:06.000,212,10975943,12965,0,1722336965,12935.89131105999,73.0380798000042,53547.02163984 2024-07-30,10:56:07.000,212,10975945,13125,0,1722336966,12935.87110212999,72.77021285999945,53546.9028588 2024-07-30,10:56:08.000,212,10975976,13045,0,1722336967,12936.09340035999,72.60103374000028,53546.798052000006 2024-07-30,10:56:09.000,212,10975965,13125,0,1722336968,12936.24159918,72.4671002699979,53546.630361120006 2024-07-30,10:56:10.000,212,10975971,12925,0,1722336969,12936.268544419996,72.41775636000239,53546.49760584 2024-07-30,10:56:11.000,212,10975964,12965,0,1722336970,12936.376325379992,72.26267550000193,53546.40677328001 2024-07-30,10:56:12.000,212,10975957,13005,0,1722336971,12936.524524200002,72.12874202999956,53546.30196648 2024-07-30,10:56:13.000,212,10975973,12885,0,1722336972,12936.881548629994,71.76218727000378,53546.14126272 2024-07-30,10:56:14.000,212,10975933,13005,0,1722336973,12937.02974744999,71.55776250000054,53546.02946880001 2024-07-30,10:56:15.000,212,10975948,12925,0,1722336974,12937.11731948,71.2687481699977,53545.83382944001 2024-07-30,10:56:16.000,212,10975960,12845,0,1722336975,12937.144264719995,70.83170211000106,53545.722035520004 2024-07-30,10:56:17.000,212,10975967,12685,0,1722336976,12937.21836413,70.3312138800029,53545.56831888001 2024-07-30,10:56:18.000,212,10975959,12725,0,1722336977,12937.09711055,69.90121694999834,53545.435563600004 2024-07-30,10:56:19.000,212,10976005,13085,0,1722336978,12937.023011139994,69.52056393000385,53545.2958212 2024-07-30,10:56:20.000,212,10975955,13285,0,1722336979,12937.016274829999,69.24564785999974,53545.14210456001 2024-07-30,10:56:21.000,212,10975977,13005,0,1722336980,12936.948911729989,68.89319136000267,53544.96742656 2024-07-30,10:56:22.000,212,10975950,12965,0,1722336981,12936.793976599998,68.47024356000475,53544.79274856 2024-07-30,10:56:23.000,212,10975937,13165,0,1722336982,12936.686195640003,68.08959054000297,53544.666980400005 2024-07-30,10:56:24.000,212,10975930,13285,0,1722336983,12936.396534309992,67.66664273999777,53544.527238 2024-07-30,10:56:25.000,212,10975962,12685,0,1722336984,12936.389797999997,67.3987758000003,53544.29666304 2024-07-30,10:56:26.000,212,10976001,13045,0,1722336985,12936.255071799991,67.2154984200024,53544.10801080001 2024-07-30,10:56:27.000,212,10975934,13165,0,1722336986,12936.09340035999,67.16615450999961,53543.947307040005 2024-07-30,10:56:28.000,212,10975931,13045,0,1722336987,12935.695958069999,67.04631930000323,53543.72371920001 2024-07-30,10:56:29.000,212,10975954,13325,0,1722336988,12935.372615189997,66.9053367000015,53543.51410560001 2024-07-30,10:56:30.000,212,10975930,12805,0,1722336989,12935.082953860001,66.72205932000361,53543.28353064 2024-07-30,10:56:31.000,212,10975925,12925,0,1722336990,12934.69224787999,66.62337149999803,53543.05295568001 2024-07-30,10:56:32.000,212,10975973,13085,0,1722336991,12934.247651420003,66.6586171500021,53542.836354959996 2024-07-30,10:56:33.000,212,10975887,12885,0,1722336992,12934.011880569997,66.77140322999912,53542.605780000005 2024-07-30,10:56:34.000,212,10975911,12885,0,1722336993,12933.72221924,66.9053367000015,53542.34725656 2024-07-30,10:56:35.000,212,10975921,13085,0,1722336994,12933.47297576999,66.93353321999894,53542.151617200005 2024-07-30,10:56:36.000,212,10975959,13085,0,1722336995,12933.136160269998,66.88418931000342,53541.87911952001 2024-07-30,10:56:37.000,212,10975923,12765,0,1722336996,12932.826290010002,66.77845235999848,53541.68348016 2024-07-30,10:56:38.000,212,10975935,12805,0,1722336997,12932.30085783,66.85599278999871,53541.43893096 2024-07-30,10:56:39.000,212,10975948,13125,0,1722336998,12931.802370889993,66.96172974000365,53541.13848480001 2024-07-30,10:56:40.000,212,10975969,13165,0,1722336999,12931.492500629996,67.1520562500009,53540.97079392001 2024-07-30,10:56:41.000,212,10975916,13125,0,1722337000,12931.03443154999,67.33533362999879,53540.70528336001 2024-07-30,10:56:42.000,212,10975941,12925,0,1722337001,12930.522471989992,67.49041448999924,53540.45374704 2024-07-30,10:56:43.000,212,10975914,12765,0,1722337002,12929.808423129994,67.65959360999841,53540.188236480004 2024-07-30,10:56:44.000,212,10975931,12765,0,1722337003,12929.350354050002,67.63844622000033,53539.95766152 2024-07-30,10:56:45.000,212,10975948,13125,0,1722337004,12928.872076039996,67.4974636199986,53539.67817672001 2024-07-30,10:56:46.000,212,10975947,12645,0,1722337005,12928.440952199999,67.7089375200012,53539.48253736001 2024-07-30,10:56:47.000,212,10975939,12925,0,1722337006,12928.043509909992,68.11073793000105,53539.24497528001 2024-07-30,10:56:48.000,212,10975955,13125,0,1722337007,12927.60564976,68.34335922000173,53538.986451840006 2024-07-30,10:56:49.000,212,10975945,13005,0,1722337008,12927.046536029993,68.49139095000282,53538.75587688 2024-07-30,10:56:50.000,212,10975958,13045,0,1722337009,12926.54804909,68.79450354000437,53538.49735344 2024-07-30,10:56:51.000,212,10975962,13125,0,1722337010,12926.37964133999,69.09056699999928,53538.26677848001 2024-07-30,10:56:52.000,212,10975967,12685,0,1722337011,12926.26512407,69.07646874000056,53538.03620352 2024-07-30,10:56:53.000,212,10975976,12805,0,1722337012,12926.352696099995,68.83679832000053,53537.840564160004 2024-07-30,10:56:54.000,212,10975949,13045,0,1722337013,12926.332487169995,68.660570070002,53537.63095056 2024-07-30,10:56:55.000,212,10975933,12845,0,1722337014,12926.17755203999,68.64647181000328,53537.44229832 2024-07-30,10:56:56.000,212,10975936,13285,0,1722337015,12925.968726429994,68.65352094000264,53537.21871048 2024-07-30,10:56:57.000,212,10975942,13165,0,1722337016,12925.935044879989,68.53368572999898,53537.002109760004 2024-07-30,10:56:58.000,212,10975976,12805,0,1722337017,12925.840736539998,68.1671309700032,53536.84839312001 2024-07-30,10:56:59.000,212,10975985,12885,0,1722337018,12925.645383549992,67.77942882000207,53536.68070224001 2024-07-30,10:57:00.000,212,10975986,12925,0,1722337019,12925.739691889998,67.71598665000056,53536.499037120004 2024-07-30,10:57:01.000,212,10975911,13125,0,1722337020,12925.854209159988,68.10368880000169,53536.32435912001 2024-07-30,10:57:02.000,212,10975944,13285,0,1722337021,12926.05629845999,68.3010644399983,53536.10775840001 2024-07-30,10:57:03.000,212,10975919,12965,0,1722337022,12926.19776096999,68.35745748000045,53536.00993872001 2024-07-30,10:57:04.000,212,10975973,13125,0,1722337023,12926.11692524999,68.20237662,53535.84224784001 2024-07-30,10:57:05.000,212,10975883,12845,0,1722337024,12926.12366156,68.04729575999954,53535.70949256 2024-07-30,10:57:06.000,212,10975963,13045,0,1722337025,12926.042825839999,67.87811664000037,53535.54180168 2024-07-30,10:57:07.000,212,10975970,13085,0,1722337026,12926.11692524999,67.8076253399995,53535.395072160005 2024-07-30,10:57:08.000,212,10975983,12805,0,1722337027,12926.110188939994,67.744183169998,53535.24834264001 2024-07-30,10:57:09.000,212,10975940,12765,0,1722337028,12926.11692524999,67.89926402999845,53535.07366464 2024-07-30,10:57:10.000,212,10975943,13005,0,1722337029,12926.191024659995,67.99795185000403,53534.95488360001 2024-07-30,10:57:11.000,212,10975909,12885,0,1722337030,12926.029353219994,68.18827836000128,53534.82911544 2024-07-30,10:57:12.000,212,10975955,12845,0,1722337031,12925.921572259998,68.25876966000214,53534.654437440004 2024-07-30,10:57:13.000,212,10975925,12885,0,1722337032,12925.739691889998,68.27991705000022,53534.54264352 2024-07-30,10:57:14.000,212,10975888,12965,0,1722337033,12925.544338899992,68.25172053000279,53534.29809432 2024-07-30,10:57:15.000,212,10975893,12605,0,1722337034,12925.490448420001,68.13893444999849,53534.15835192 2024-07-30,10:57:16.000,212,10975974,12885,0,1722337035,12925.490448420001,67.8076253399995,53534.03258376 2024-07-30,10:57:17.000,212,10975954,12925,0,1722337036,12925.490448420001,67.58910231000482,53533.84393152 2024-07-30,10:57:18.000,212,10975981,13245,0,1722337037,12925.301831739991,67.43402145000437,53533.68322776 2024-07-30,10:57:19.000,212,10975951,12765,0,1722337038,12924.951543619994,67.25779319999856,53533.49457552001 2024-07-30,10:57:20.000,212,10975939,12645,0,1722337039,12924.412638820002,67.08156495000003,53533.36182024 2024-07-30,10:57:21.000,212,10975936,13125,0,1722337040,12923.96130604999,66.70796106000489,53533.12425816 2024-07-30,10:57:22.000,212,10975967,12605,0,1722337041,12923.550391139994,66.22862022000481,53532.87272184001 2024-07-30,10:57:23.000,212,10975947,13165,0,1722337042,12923.213575640002,65.68583721000323,53532.64214688 2024-07-30,10:57:24.000,212,10975952,12765,0,1722337043,12922.74203393999,65.17125071999908,53532.43253328 2024-07-30,10:57:25.000,212,10975943,12965,0,1722337044,12922.337855339989,64.84699073999946,53532.20195832001 2024-07-30,10:57:26.000,212,10975975,13085,0,1722337045,12921.953885670002,64.76945030999923,53531.97837048 2024-07-30,10:57:27.000,212,10975897,12845,0,1722337046,12921.46213503999,64.72010640000371,53531.656962960005 2024-07-30,10:57:28.000,212,10975988,12765,0,1722337047,12920.869339759993,64.62846771000477,53531.41241376001 2024-07-30,10:57:29.000,212,10975977,12685,0,1722337048,12920.12834566,64.45223945999896,53531.12594184001 2024-07-30,10:57:30.000,212,10975949,13005,0,1722337049,12919.299779529996,64.05043904999911,53530.89536688 2024-07-30,10:57:31.000,212,10975911,13125,0,1722337050,12918.653093769994,63.49355777999881,53530.62985632 2024-07-30,10:57:32.000,212,10975943,12965,0,1722337051,12918.03335325,63.14110128000175,53530.33639728001 2024-07-30,10:57:33.000,212,10975938,12765,0,1722337052,12917.521393689989,62.866185210004915,53530.028964000005 2024-07-30,10:57:34.000,212,10975944,13125,0,1722337053,12917.144160329997,62.50667958000122,53529.79140192 2024-07-30,10:57:35.000,212,10975913,12845,0,1722337054,12916.854499000001,62.182419600001595,53529.50493 2024-07-30,10:57:36.000,212,10975973,12965,0,1722337055,12916.32233050999,61.773570060002385,53529.23243232001 2024-07-30,10:57:37.000,212,10975982,12885,0,1722337056,12915.53418224,61.364720520003175,53528.924999040006 2024-07-30,10:57:38.000,212,10975934,12965,0,1722337057,12914.604571459997,60.7725935999988,53528.64551424 2024-07-30,10:57:39.000,212,10975976,12965,0,1722337058,12913.587388649998,60.03243495000061,53528.352055200005 2024-07-30,10:57:40.000,212,10975966,12885,0,1722337059,12912.637568939994,59.32047281999985,53528.03064768001 2024-07-30,10:57:41.000,212,10975963,13045,0,1722337060,12911.82921173999,58.74244416000147,53527.67430456001 2024-07-30,10:57:42.000,212,10975956,12805,0,1722337061,12911.169053359998,58.39703679000377,53527.35988416001 2024-07-30,10:57:43.000,212,10975931,12965,0,1722337062,12910.41458664,58.27720158000011,53527.02450240001 2024-07-30,10:57:44.000,212,10975927,13085,0,1722337063,12909.572547889991,58.12212071999966,53526.63322368 2024-07-30,10:57:45.000,212,10975944,12885,0,1722337064,12908.743981760002,57.89654855999834,53526.31880328 2024-07-30,10:57:46.000,212,10975952,12965,0,1722337065,12907.874997769999,57.6216324900015,53525.92053744 2024-07-30,10:57:47.000,212,10975949,13125,0,1722337066,12906.864551269995,57.24097946999973,53525.6270784 2024-07-30,10:57:48.000,212,10975947,12765,0,1722337067,12905.645279159995,56.796884280003724,53525.29868376 2024-07-30,10:57:49.000,212,10975959,13245,0,1722337068,12904.466424909995,56.388034740004514,53524.97727624 2024-07-30,10:57:50.000,212,10975935,12965,0,1722337069,12903.550286749996,56.155413450003834,53524.59997176 2024-07-30,10:57:51.000,212,10975939,12965,0,1722337070,12902.586994420002,56.13426605999848,53524.25061576001 2024-07-30,10:57:52.000,212,10975946,13285,0,1722337071,12901.798846149999,55.873448250000365,53523.90824688 2024-07-30,10:57:53.000,212,10975925,12765,0,1722337072,12901.111742529996,55.471647840000514,53523.55190376001 2024-07-30,10:57:54.000,212,10975924,12885,0,1722337073,12900.195604369997,54.94296308999765,53523.13966368 2024-07-30,10:57:55.000,212,10975929,13125,0,1722337074,12899.50176444,53.99133054000413,53522.82524328 2024-07-30,10:57:56.000,212,10976009,13125,0,1722337075,12899.090849529988,53.21592624000186,53522.37108048 2024-07-30,10:57:57.000,212,10975910,12805,0,1722337076,12898.31617387999,52.50396411000111,53522.03569872 2024-07-30,10:57:58.000,212,10975997,12765,0,1722337077,12897.30572738,52.02462327000103,53521.53961320001 2024-07-30,10:57:59.000,212,10975951,13285,0,1722337078,12896.12687313,51.524135040002875,53521.14833448 2024-07-30,10:58:00.000,212,10975967,12965,0,1722337079,12895.197262349997,50.86856595000427,53520.72910728001 2024-07-30,10:58:01.000,212,10975943,12925,0,1722337080,12894.200288469998,50.56545336000272,53520.27494448001 2024-07-30,10:58:02.000,212,10975935,12885,0,1722337081,12893.122478869998,50.50201119000121,53519.76488472001 2024-07-30,10:58:03.000,212,10975940,12925,0,1722337082,12892.21981332999,50.18480034000095,53519.3037348 2024-07-30,10:58:04.000,212,10975952,12965,0,1722337083,12891.552918640002,50.38922511000419,53518.849572 2024-07-30,10:58:05.000,212,10975990,12925,0,1722337084,12890.85907870999,50.480863800003135,53518.44431904 2024-07-30,10:58:06.000,212,10975965,12845,0,1722337085,12890.1113483,50.33283207000204,53518.03207896 2024-07-30,10:58:07.000,212,10975853,13085,0,1722337086,12889.336672650003,50.78397639000468,53517.59887752 2024-07-30,10:58:08.000,212,10975921,12885,0,1722337087,12888.427270799999,51.249218969998765,53517.22157304 2024-07-30,10:58:09.000,212,10975925,13205,0,1722337088,12887.62564990999,51.57347894999839,53516.8582428 2024-07-30,10:58:10.000,212,10975949,13125,0,1722337089,12887.50439632999,51.58052807999775,53516.4739512 2024-07-30,10:58:11.000,212,10975927,12925,0,1722337090,12887.38314274999,51.72855980999884,53516.12459520001 2024-07-30,10:58:12.000,212,10975907,13125,0,1722337091,12886.978964149988,51.651019379998615,53515.82414904 2024-07-30,10:58:13.000,212,10975950,13205,0,1722337092,12886.237970049995,51.86249328000122,53515.54466424 2024-07-30,10:58:14.000,212,10975942,12845,0,1722337093,12885.308359269991,52.299539339997864,53515.2512052 2024-07-30,10:58:15.000,212,10975915,12805,0,1722337094,12884.708827679999,52.95510843000375,53515.01364312 2024-07-30,10:58:16.000,212,10975938,12885,0,1722337095,12884.378748490002,53.52608796000277,53514.70620984 2024-07-30,10:58:17.000,212,10975946,12765,0,1722337096,12884.075614540001,53.58248099999764,53514.48960912 2024-07-30,10:58:18.000,212,10975939,12885,0,1722337097,12883.64449069999,53.72346359999938,53514.266021280004 2024-07-30,10:58:19.000,212,10975989,12925,0,1722337098,12883.199894240002,53.82215141999768,53514.06339480001 2024-07-30,10:58:20.000,212,10975947,12965,0,1722337099,12882.903496599996,53.95608489000006,53513.87474256001 2024-07-30,10:58:21.000,212,10975942,12845,0,1722337100,12882.559944789995,54.51296616000036,53513.735000160006 2024-07-30,10:58:22.000,212,10975924,12965,0,1722337101,12882.283756079989,54.97820874000172,53513.567309280006 2024-07-30,10:58:23.000,212,10975990,12965,0,1722337102,12882.142293569988,55.44345132000308,53513.434554 2024-07-30,10:58:24.000,212,10975942,12765,0,1722337103,12881.866104859997,55.89459563999844,53513.31577296 2024-07-30,10:58:25.000,212,10975993,12885,0,1722337104,12881.34740898999,56.2611504000015,53513.280837360006 2024-07-30,10:58:26.000,212,10975961,12965,0,1722337105,12880.889339909998,56.451476909998746,53513.18301768001 2024-07-30,10:58:27.000,212,10975949,13045,0,1722337106,12880.599678580002,56.7193438500035,53513.210966160004 2024-07-30,10:58:28.000,212,10975968,12885,0,1722337107,12880.532315479992,57.26917599000444,53513.17603056 2024-07-30,10:58:29.000,212,10975972,12805,0,1722337108,12880.747877399997,57.84720465000282,53513.20397904001 2024-07-30,10:58:30.000,212,10975916,12885,0,1722337109,12881.098165519994,58.361791139999696,53513.26686312 2024-07-30,10:58:31.000,212,10975897,12965,0,1722337110,12881.401299469995,58.418184180001845,53513.37166992001 2024-07-30,10:58:32.000,212,10975898,13125,0,1722337111,12881.919995340002,58.27720158000011,53513.49045096001 2024-07-30,10:58:33.000,212,10975943,13005,0,1722337112,12882.42521858999,58.10097333000158,53513.65115472 2024-07-30,10:58:34.000,212,10975931,13045,0,1722337113,12882.580153719995,57.84720465000282,53513.735000160006 2024-07-30,10:58:35.000,212,10975960,12845,0,1722337114,12882.68793467999,58.009334640002635,53513.81185848 2024-07-30,10:58:36.000,212,10975983,13125,0,1722337115,12882.79571564,58.10097333000158,53513.93762664 2024-07-30,10:58:37.000,212,10975946,12645,0,1722337116,12882.721616229996,58.002285510003276,53514.03544632 2024-07-30,10:58:38.000,212,10975971,12965,0,1722337117,12882.701407299995,58.016383770001994,53514.070381920006 2024-07-30,10:58:39.000,212,10975917,13045,0,1722337118,12882.60709895999,58.185562890001165,53514.12627888 2024-07-30,10:58:40.000,212,10975955,12965,0,1722337119,12882.701407299995,58.241955930003314,53514.14724024 2024-07-30,10:58:41.000,212,10975939,12725,0,1722337120,12883.166212689997,58.24900506000267,53514.217111440004 2024-07-30,10:58:42.000,212,10975933,12685,0,1722337121,12883.738799039995,58.38998766000441,53514.2031372 2024-07-30,10:58:43.000,212,10975916,12965,0,1722337122,12883.96783357999,58.650805470002524,53514.25903416001 2024-07-30,10:58:44.000,212,10975918,13005,0,1722337123,12884.062141919996,58.93981979999808,53514.30095688 2024-07-30,10:58:45.000,212,10975954,13125,0,1722337124,12884.277703840002,59.36276760000328,53514.238072800006 2024-07-30,10:58:46.000,212,10975930,12805,0,1722337125,12884.398957420002,59.820961049998004,53514.25903416001 2024-07-30,10:58:47.000,212,10975964,12965,0,1722337126,12884.500002069988,60.272105370000645,53514.19615008 2024-07-30,10:58:48.000,212,10975979,12925,0,1722337127,12884.715563989994,60.33554754000215,53514.18916296001 2024-07-30,10:58:49.000,212,10975941,12965,0,1722337128,12885.160160449996,60.22981059000449,53514.133266 2024-07-30,10:58:50.000,212,10975967,13205,0,1722337129,12885.820318829989,60.222761459997855,53514.098330400004 2024-07-30,10:58:51.000,212,10975938,12685,0,1722337130,12886.500686139996,60.441284489999816,53514.07736904 2024-07-30,10:58:52.000,212,10975904,12965,0,1722337131,12886.992436769993,60.56816883000283,53514.00749784 2024-07-30,10:58:53.000,212,10975939,13125,0,1722337132,12887.356197509995,60.441284489999816,53513.958588 2024-07-30,10:58:54.000,212,10975972,13085,0,1722337133,12887.699749319996,60.053582339998684,53513.930639520004 2024-07-30,10:58:55.000,212,10975942,12845,0,1722337134,12888.312753529994,59.644732799999474,53513.83980696 2024-07-30,10:58:56.000,212,10975934,13005,0,1722337135,12889.047011319992,59.35571847000392,53513.65115472 2024-07-30,10:58:57.000,212,10975865,12805,0,1722337136,12889.693697079994,59.06670414000109,53513.567309280006 2024-07-30,10:58:58.000,212,10975925,12725,0,1722337137,12890.232601880001,58.62965808000445,53513.46948960001 2024-07-30,10:58:59.000,212,10975904,12685,0,1722337138,12890.764770369999,58.31949636000354,53513.34372144 2024-07-30,10:59:00.000,212,10975923,12925,0,1722337139,12891.20263051999,57.87540117000026,53513.20397904001 2024-07-30,10:59:01.000,212,10975988,13085,0,1722337140,12891.990778789994,57.57933770999807,53513.113146480006 2024-07-30,10:59:02.000,212,10975874,12765,0,1722337141,12892.48926573,57.22688121000101,53512.98737832001 2024-07-30,10:59:03.000,212,10975894,12765,0,1722337142,12892.927125879993,57.135242520002066,53512.83366168 2024-07-30,10:59:04.000,212,10975967,12885,0,1722337143,12893.33804078999,57.07180035000056,53512.74282912 2024-07-30,10:59:05.000,212,10975961,13045,0,1722337144,12893.654647359996,56.86737558000459,53512.65199656001 2024-07-30,10:59:06.000,212,10975946,12925,0,1722337145,12894.112716440002,56.698196459998144,53512.62404808 2024-07-30,10:59:07.000,212,10975981,13125,0,1722337146,12894.54384028,56.691147329998785,53512.540202640004 2024-07-30,10:59:08.000,212,10975945,13085,0,1722337147,12894.75940219999,56.677049070000066,53512.491292800005 2024-07-30,10:59:09.000,212,10975904,12965,0,1722337148,12894.934546259996,56.747540370000934,53512.40744736 2024-07-30,10:59:10.000,212,10975932,13125,0,1722337149,12894.752665889995,56.923768619999464,53512.40744736 2024-07-30,10:59:11.000,212,10975884,12805,0,1722337150,12894.388905149994,56.82508080000116,53512.34456328001 2024-07-30,10:59:12.000,212,10975907,12885,0,1722337151,12894.422586699999,56.98016166000161,53512.33058904 2024-07-30,10:59:13.000,212,10975916,13205,0,1722337152,12894.611203379995,57.551141190000635,53512.16988528 2024-07-30,10:59:14.000,212,10975888,12925,0,1722337153,12894.58425814,58.17146463000245,53512.14892392001 2024-07-30,10:59:15.000,212,10975940,12845,0,1722337154,12894.73919326999,58.62965808000445,53512.037130000004 2024-07-30,10:59:16.000,212,10975904,12885,0,1722337155,12894.77961112999,58.834082850000414,53512.02315576 2024-07-30,10:59:17.000,212,10975933,13125,0,1722337156,12894.941282569991,59.50375019999774,53512.00918152001 2024-07-30,10:59:18.000,212,10975896,12925,0,1722337157,12895.271361760002,59.89850147999823,53511.834503519996 2024-07-30,10:59:19.000,212,10975932,12845,0,1722337158,12895.709221909994,60.088827990002756,53511.77860656 2024-07-30,10:59:20.000,212,10975891,13125,0,1722337159,12896.07971895999,60.088827990002756,53511.603928560005 2024-07-30,10:59:21.000,212,10975930,13085,0,1722337160,12896.430007080002,59.82801018000464,53511.534057360004 2024-07-30,10:59:22.000,212,10975916,12805,0,1722337161,12896.962175569999,59.82801018000464,53511.40828920001 2024-07-30,10:59:23.000,212,10975952,12685,0,1722337162,12897.12384701,60.47653014000389,53511.26155968001 2024-07-30,10:59:24.000,212,10975882,12925,0,1722337163,12897.16426487,60.74439708000136,53511.10784304 2024-07-30,10:59:25.000,212,10975883,12725,0,1722337164,12897.31919999999,60.75144621000072,53510.96810064 2024-07-30,10:59:26.000,212,10975968,13285,0,1722337165,12897.379826789991,60.76554446999944,53510.7794484 2024-07-30,10:59:27.000,212,10975946,12605,0,1722337166,12897.27878213999,60.69505316999857,53510.63271888 2024-07-30,10:59:28.000,212,10975957,13165,0,1722337167,12896.908285089994,60.786691860004794,53510.492976479996 2024-07-30,10:59:29.000,212,10975906,13125,0,1722337168,12896.813976749989,60.53997230999812,53510.33925984 2024-07-30,10:59:30.000,212,10975895,13045,0,1722337169,12897.07669283999,59.856206700002076,53510.143620480005 2024-07-30,10:59:31.000,212,10975938,13005,0,1722337170,12897.480871439991,59.1653919599994,53510.03182656 2024-07-30,10:59:32.000,212,10975875,12845,0,1722337171,12897.804214319993,58.80588633000298,53509.89208416 2024-07-30,10:59:33.000,212,10975889,12765,0,1722337172,12898.430691149995,58.74244416000147,53509.86413568 2024-07-30,10:59:34.000,212,10975925,12725,0,1722337173,12898.848342370002,59.235883260000264,53509.78727736 2024-07-30,10:59:35.000,212,10975967,12605,0,1722337174,12898.747297720001,59.78571540000121,53509.766316 2024-07-30,10:59:36.000,212,10975900,12885,0,1722337175,12898.922441779992,59.89850147999823,53509.689457680004 2024-07-30,10:59:37.000,212,10975976,12725,0,1722337176,12898.780979269992,60.046533209999325,53509.71740616 2024-07-30,10:59:38.000,212,10975934,12805,0,1722337177,12898.861814989992,59.96194364999974,53509.71740616 2024-07-30,10:59:39.000,212,10975940,13045,0,1722337178,12899.225575729994,59.88440321999951,53509.6964448 2024-07-30,10:59:40.000,212,10975901,12885,0,1722337179,12899.670172189995,59.95489452000038,53509.81522584 2024-07-30,10:59:41.000,212,10975906,12925,0,1722337180,12899.710590049996,60.152270160004264,53509.878109920006 2024-07-30,10:59:42.000,212,10975912,12805,0,1722337181,12899.528709679995,60.17341755000234,53509.95496824 2024-07-30,10:59:43.000,212,10975943,12845,0,1722337182,12899.932888279996,59.835059310004,53510.05977504 2024-07-30,10:59:44.000,212,10975965,12885,0,1722337183,12900.303385329993,60.25800711000193,53510.19951744 2024-07-30,10:59:45.000,212,10975923,13205,0,1722337184,12899.858788869991,60.899477940001816,53510.360221200004 2024-07-30,10:59:46.000,212,10975931,13405,0,1722337185,12899.030222740003,61.16734487999929,53510.48598936 2024-07-30,10:59:47.000,212,10975949,12765,0,1722337186,12898.49805424999,62.38684437000484,53510.66765448001 2024-07-30,10:59:48.000,212,10975946,12925,0,1722337187,12898.36332805,63.676835160003975,53510.70957720001 2024-07-30,10:59:49.000,212,10975898,12805,0,1722337188,12898.53847210999,63.43716474000394,53510.94713928 2024-07-30,10:59:50.000,212,10975981,12925,0,1722337189,12898.33638280999,62.89438173000235,53511.149765760005 2024-07-30,10:59:51.000,212,10975952,13125,0,1722337190,12897.844632179993,61.47045747000084,53511.3034824 2024-07-30,10:59:52.000,212,10975957,13085,0,1722337191,12898.33638280999,60.13817189999827,53511.46418616 2024-07-30,10:59:53.000,212,10975897,12725,0,1722337192,12899.070640600003,59.4755536800003,53511.6179028 2024-07-30,10:59:54.000,212,10975942,12965,0,1722337193,12899.80489839,60.47653014000389,53511.84847776 2024-07-30,10:59:55.000,212,10975946,12605,0,1722337194,12899.178421559998,61.27308183000423,53512.02315576 2024-07-30,10:59:56.000,212,10975904,13125,0,1722337195,12898.29596494999,60.899477940001816,53512.16289816 2024-07-30,10:59:57.000,212,10975880,13045,0,1722337196,12898.754034029997,60.441284489999816,53512.26071784 2024-07-30,10:59:58.000,212,10975956,13245,0,1722337197,12900.303385329993,61.132099230002495,53512.421421600004 2024-07-30,10:59:59.000,212,10975950,12685,0,1722337198,12900.79513595999,61.39291704000061,53512.51225416001 2024-07-30,11:00:00.000,212,10975935,12605,0,1722337199,12901.064588360001,61.0193131499982,53512.74282912 2024-07-30,11:00:01.000,212,10975938,13045,0,1722337200,12901.179105629992,60.58931622000091,53512.945455600006 2024-07-30,11:00:02.000,212,10975898,12765,0,1722337201,12900.599782969999,59.94079626000166,53513.13410784001 2024-07-30,11:00:03.000,212,10975944,12845,0,1722337202,12900.492002009989,59.1653919599994,53513.27385024001 2024-07-30,11:00:04.000,212,10975934,13245,0,1722337203,12901.320568139992,58.69310024999868,53513.378657040004 2024-07-30,11:00:05.000,212,10975986,13045,0,1722337204,12902.297333089991,58.2137594099986,53513.434554 2024-07-30,11:00:06.000,212,10975959,12885,0,1722337205,12903.35493375999,57.88245029999962,53513.60923200001 2024-07-30,11:00:07.000,212,10975950,13285,0,1722337206,12904.143082029994,57.38901120000082,53513.714038800004 2024-07-30,11:00:08.000,212,10975935,12965,0,1722337207,12904.426007049995,57.135242520002066,53513.83980696 2024-07-30,11:00:09.000,212,10975961,12965,0,1722337208,12903.779321289992,56.82508080000116,53514.00749784 2024-07-30,11:00:10.000,212,10975956,13045,0,1722337209,12903.705221880002,56.02852911000082,53514.05640768 2024-07-30,11:00:11.000,212,10975951,12885,0,1722337210,12904.25086298999,55.14033873000153,53514.03544632 2024-07-30,11:00:12.000,212,10975959,13205,0,1722337211,12904.722404690001,54.414278340002056,53514.07736904 2024-07-30,11:00:13.000,212,10975955,12965,0,1722337212,12904.783031480001,54.075920100003714,53514.12627888 2024-07-30,11:00:14.000,212,10975986,12845,0,1722337213,12904.587678489996,54.195755310000095,53514.19615008 2024-07-30,11:00:15.000,212,10975900,12925,0,1722337214,12903.893838559998,54.52001528999972,53514.17518872 2024-07-30,11:00:16.000,212,10975929,12965,0,1722337215,12902.99117301999,54.26624661000096,53514.17518872 2024-07-30,11:00:17.000,212,10975918,12605,0,1722337216,12902.378168809992,53.51903883000341,53514.06339480001 2024-07-30,11:00:18.000,212,10975947,12885,0,1722337217,12902.12218903,53.10314016000484,53514.0284592 2024-07-30,11:00:19.000,212,10975909,13045,0,1722337218,12902.07503485999,53.11723842000356,53513.951600880006 2024-07-30,11:00:20.000,212,10975926,13165,0,1722337219,12901.987462829995,53.34281058000488,53513.90967816 2024-07-30,11:00:21.000,212,10975921,12845,0,1722337220,12901.657383639998,53.69526708000194,53513.8887168 2024-07-30,11:00:22.000,212,10975927,13165,0,1722337221,12901.414876479997,54.047723579999,53513.81185848 2024-07-30,11:00:23.000,212,10975919,12925,0,1722337222,12900.85576274999,53.92788837000262,53513.75596152001 2024-07-30,11:00:24.000,212,10975880,12925,0,1722337223,12900.027196620002,53.06789451000077,53513.62320624 2024-07-30,11:00:25.000,212,10975943,12965,0,1722337224,12899.265993589994,52.102163700001256,53513.497438080005 2024-07-30,11:00:26.000,212,10975942,13125,0,1722337225,12898.807924510002,51.989377620004234,53513.427566880004 2024-07-30,11:00:27.000,212,10975893,12965,0,1722337226,12898.248810779995,52.27839194999979,53513.25288888001 2024-07-30,11:00:28.000,212,10975969,13125,0,1722337227,12898.41721852999,52.567406280002615,53513.043275280004 2024-07-30,11:00:29.000,212,10975907,12805,0,1722337228,12898.511526869996,53.1101892900042,53512.97340408 2024-07-30,11:00:30.000,212,10975883,12845,0,1722337229,12898.56541735,53.321663189999526,53512.756803360004 2024-07-30,11:00:31.000,212,10975925,12765,0,1722337230,12898.666462000001,52.792978440003935,53512.61706096 2024-07-30,11:00:32.000,212,10975958,12965,0,1722337231,12899.286202519994,52.08806544000254,53512.33757616 2024-07-30,11:00:33.000,212,10975931,13125,0,1722337232,12900.121504959992,51.66511764000461,53512.16289816 2024-07-30,11:00:34.000,212,10975998,12845,0,1722337233,12900.8220812,51.256268099998124,53511.96027168001 2024-07-30,11:00:35.000,212,10975995,13125,0,1722337234,12901.75169197999,51.18577680000453,53511.72969672 2024-07-30,11:00:36.000,212,10975945,13365,0,1722337235,12902.297333089991,51.080039849999594,53511.56899296 2024-07-30,11:00:37.000,212,10975934,12885,0,1722337236,12902.634148589997,51.49593851999816,53511.42226344 2024-07-30,11:00:38.000,212,10975932,12805,0,1722337237,12902.762138479993,52.059868919997825,53511.20566272 2024-07-30,11:00:39.000,212,10975931,12805,0,1722337238,12902.869919439989,52.23609717000363,53510.96810064 2024-07-30,11:00:40.000,212,10975917,12885,0,1722337239,12902.836237889998,52.35593238000001,53510.72355144 2024-07-30,11:00:41.000,212,10975915,12965,0,1722337240,12902.533103939997,52.13740934999805,53510.54188632001 2024-07-30,11:00:42.000,212,10975924,12765,0,1722337241,12902.499422389992,51.40429982999922,53510.33925984 2024-07-30,11:00:43.000,212,10975965,12885,0,1722337242,12902.876655749998,50.600699009999516,53510.045800800006 2024-07-30,11:00:44.000,212,10975969,12965,0,1722337243,12903.146108149995,50.17775121000159,53509.9060584 2024-07-30,11:00:45.000,212,10975963,12925,0,1722337244,12902.99117301999,50.086112520002644,53509.77330312 2024-07-30,11:00:46.000,212,10975956,12965,0,1722337245,12902.809292649988,50.2411933800031,53509.50080544 2024-07-30,11:00:47.000,212,10975906,12805,0,1722337246,12903.32125221,50.92495898999914,53509.186385040004 2024-07-30,11:00:48.000,212,10975977,13045,0,1722337247,12903.961201659993,51.932984580002085,53508.87895176 2024-07-30,11:00:49.000,212,10975971,12885,0,1722337248,12904.35190763999,52.341834120001295,53508.55055712 2024-07-30,11:00:50.000,212,10975957,13045,0,1722337249,12904.53378800999,51.82724763000442,53508.18722688 2024-07-30,11:00:51.000,212,10975983,12805,0,1722337250,12905.160264839993,51.05184333000216,53507.85883224001 2024-07-30,11:00:52.000,212,10975948,13125,0,1722337251,12906.123557170002,51.62987199000054,53507.48851488 2024-07-30,11:00:53.000,212,10975985,12965,0,1722337252,12906.71635245,52.5533080200039,53507.125184640005 2024-07-30,11:00:54.000,212,10975954,13125,0,1722337253,12907.787425739989,53.096091029998206,53506.77582864 2024-07-30,11:00:55.000,212,10975933,12765,0,1722337254,12909.033643089999,53.54018622000149,53506.42647264001 2024-07-30,11:00:56.000,212,10975936,13325,0,1722337255,12909.619702060001,53.603628390002996,53506.14698784 2024-07-30,11:00:57.000,212,10975926,12885,0,1722337256,12910.38764139999,54.09706749000179,53505.853528800006 2024-07-30,11:00:58.000,212,10975937,13045,0,1722337257,12910.798556310001,54.80902962000255,53505.53212128 2024-07-30,11:00:59.000,212,10975971,12965,0,1722337258,12911.068008709997,55.640826959999686,53505.21071376 2024-07-30,11:01:00.000,212,10975937,13285,0,1722337259,12911.229680149998,55.79590782000014,53504.945203200004 2024-07-30,11:01:01.000,212,10975959,13245,0,1722337260,12911.701221849995,55.97213606999867,53504.57488584 2024-07-30,11:01:02.000,212,10975938,12805,0,1722337261,12912.213181409992,56.08492215000297,53504.21854272001 2024-07-30,11:01:03.000,212,10975926,12925,0,1722337262,12912.89354872,55.71131826000055,53503.792328400006 2024-07-30,11:01:04.000,212,10975946,12925,0,1722337263,12913.311199939992,55.295419590001984,53503.47790800001 2024-07-30,11:01:05.000,212,10975982,12925,0,1722337264,12913.472871379992,54.964110480003,53503.01675808 2024-07-30,11:01:06.000,212,10975963,12805,0,1722337265,12913.600861270002,54.999356129999796,53502.604518 2024-07-30,11:01:07.000,212,10975970,12965,0,1722337266,12913.951149389999,55.21787916000176,53502.19227792 2024-07-30,11:01:08.000,212,10975921,12805,0,1722337267,12914.41595478,55.5562374000001,53501.710166640005 2024-07-30,11:01:09.000,212,10975960,13125,0,1722337268,12914.961595889989,55.647876089999045,53501.19311976 2024-07-30,11:01:10.000,212,10975941,12805,0,1722337269,12915.830579879992,55.16853524999897,53500.69004712 2024-07-30,11:01:11.000,212,10975943,12965,0,1722337270,12917.319304389988,54.32968878000247,53500.20793584 2024-07-30,11:01:12.000,212,10975941,13005,0,1722337271,12918.565521739998,54.139362269997946,53499.746785920004 2024-07-30,11:01:13.000,212,10975981,13005,0,1722337272,12919.461450969997,54.5411626799978,53499.2507004 2024-07-30,11:01:14.000,212,10975976,13125,0,1722337273,12919.602913479997,54.964110480003,53498.92230576001 2024-07-30,11:01:15.000,212,10975954,12965,0,1722337274,12918.92928248,55.17558437999833,53498.44718160001 2024-07-30,11:01:16.000,212,10975920,13165,0,1722337275,12918.154606830001,55.344763500004774,53498.05590288 2024-07-30,11:01:17.000,212,10976008,13205,0,1722337276,12917.588756789999,55.006405259999156,53497.62968856001 2024-07-30,11:01:18.000,212,10975967,12885,0,1722337277,12917.427085349998,54.48476964000292,53497.16853864 2024-07-30,11:01:19.000,212,10975966,12885,0,1722337278,12917.433821659994,54.48476964000292,53496.67245312001 2024-07-30,11:01:20.000,212,10975936,13165,0,1722337279,12917.84473656999,55.26017393999791,53496.19034184001 2024-07-30,11:01:21.000,212,10975980,12965,0,1722337280,12918.444268159998,56.2259047500047,53495.792076000005 2024-07-30,11:01:22.000,212,10975936,13085,0,1722337281,12918.90233723999,56.93081774999882,53495.39381016 2024-07-30,11:01:23.000,212,10975933,13205,0,1722337282,12919.333461080001,57.544092060001276,53495.10035112 2024-07-30,11:01:24.000,212,10975972,13165,0,1722337283,12919.508605139992,57.783762480001315,53494.77894360001 2024-07-30,11:01:25.000,212,10975894,13285,0,1722337284,12919.508605139992,58.002285510003276,53494.34574216001 2024-07-30,11:01:26.000,212,10975944,12965,0,1722337285,12919.663540269998,58.375889399998414,53494.045296000004 2024-07-30,11:01:27.000,212,10975973,12805,0,1722337286,12919.616386100002,58.594412430000375,53493.661004400004 2024-07-30,11:01:28.000,212,10975941,13005,0,1722337287,12919.549022999992,58.404085920003126,53493.38850672001 2024-07-30,11:01:29.000,212,10975987,12885,0,1722337288,12919.468187279992,58.3265454900029,53493.05312496001 2024-07-30,11:01:30.000,212,10975978,13245,0,1722337289,12919.333461080001,58.474577220003994,53492.76665304001 2024-07-30,11:01:31.000,212,10975969,12765,0,1722337290,12919.346933699991,58.50277374000143,53492.50114248001 2024-07-30,11:01:32.000,212,10975938,13085,0,1722337291,12919.326724769991,58.601461559999734,53492.21467056001 2024-07-30,11:01:33.000,212,10975944,13005,0,1722337292,12918.915809859995,58.587363300001016,53492.01204408 2024-07-30,11:01:34.000,212,10975892,12885,0,1722337293,12918.464477089998,58.30539810000482,53491.68364944 2024-07-30,11:01:35.000,212,10975966,12925,0,1722337294,12918.309541959992,57.769664220002596,53491.3901904 2024-07-30,11:01:36.000,212,10975939,12765,0,1722337295,12918.141134209996,57.142291650001425,53491.026860160004 2024-07-30,11:01:37.000,212,10975898,12885,0,1722337296,12918.046825869991,56.84622818999924,53490.67051704 2024-07-30,11:01:38.000,212,10975918,13045,0,1722337297,12917.97272646,56.733442110002215,53490.31417392 2024-07-30,11:01:39.000,212,10975970,13085,0,1722337298,12917.81105502,56.76868775999901,53489.97879216 2024-07-30,11:01:40.000,212,10975932,13085,0,1722337299,12917.656119889994,56.789835150004365,53489.65039752001 2024-07-30,11:01:41.000,212,10975969,13045,0,1722337300,12917.514657379994,56.500820820001536,53489.31501576001 2024-07-30,11:01:42.000,212,10975952,12765,0,1722337301,12917.521393689989,56.23295388000406,53488.97264688 2024-07-30,11:01:43.000,212,10975886,12925,0,1722337302,12917.64264726999,55.9016447699978,53488.70713632 2024-07-30,11:01:44.000,212,10975972,13085,0,1722337303,12917.332777009993,56.16951171000255,53488.32983184 2024-07-30,11:01:45.000,212,10975918,12925,0,1722337304,12916.457056709995,56.747540370000934,53488.029385680005 2024-07-30,11:01:46.000,212,10975971,12845,0,1722337305,12915.38598341999,57.11409513000399,53487.72893952 2024-07-30,11:01:47.000,212,10975922,12725,0,1722337306,12914.24754702999,57.0647512200012,53487.25381536001 2024-07-30,11:01:48.000,212,10975941,13365,0,1722337307,12913.041747539995,56.77573688999837,53487.00227904 2024-07-30,11:01:49.000,212,10975906,12925,0,1722337308,12911.77532126,56.59245951000048,53486.6040132 2024-07-30,11:01:50.000,212,10975903,12885,0,1722337309,12910.838974170001,56.7193438500035,53486.22670872001 2024-07-30,11:01:51.000,212,10975958,12925,0,1722337310,12910.199024719994,56.8180316700018,53485.82844288 2024-07-30,11:01:52.000,212,10975936,12725,0,1722337311,12909.707274089997,56.99425992000033,53485.465112640006 2024-07-30,11:01:53.000,212,10975961,12965,0,1722337312,12908.966279989989,57.25507772999845,53485.14370512 2024-07-30,11:01:54.000,212,10975934,13125,0,1722337313,12908.05687814,57.544092060001276,53484.78736200001 2024-07-30,11:01:55.000,212,10975973,12965,0,1722337314,12907.107058429996,57.69212379000237,53484.43101888001 2024-07-30,11:01:56.000,212,10975947,12925,0,1722337315,12906.029248829997,57.600485100003425,53484.13755984 2024-07-30,11:01:57.000,212,10975950,13125,0,1722337316,12905.227627939988,57.35376555000403,53483.68339704 2024-07-30,11:01:58.000,212,10975945,12525,0,1722337317,12904.688723139996,57.12819339000271,53483.37596376001 2024-07-30,11:01:59.000,212,10975902,12765,0,1722337318,12904.33169870999,57.22688121000101,53483.02660776 2024-07-30,11:02:00.000,212,10975967,12685,0,1722337319,12904.176763579999,57.10704600000463,53482.74013584 2024-07-30,11:02:01.000,212,10975916,12685,0,1722337320,12904.008355829988,56.966063400002895,53482.38379272 2024-07-30,11:02:02.000,212,10975933,12725,0,1722337321,12903.37514268999,56.726392980002856,53482.05539808001 2024-07-30,11:02:03.000,212,10975932,13125,0,1722337322,12902.506158700002,56.155413450003834,53481.657132240005 2024-07-30,11:02:04.000,212,10975963,12845,0,1722337323,12901.509184819988,55.457549580001796,53481.31476336001 2024-07-30,11:02:05.000,212,10975976,12765,0,1722337324,12900.66040976,55.105093080004735,53480.92348464 2024-07-30,11:02:06.000,212,10975979,13205,0,1722337325,12899.959833519992,54.830177010000625,53480.54618016001 2024-07-30,11:02:07.000,212,10975973,13085,0,1722337326,12899.306411449994,54.52706441999908,53480.14092720001 2024-07-30,11:02:08.000,212,10975916,13125,0,1722337327,12898.558681039991,54.35083617000055,53479.81951968 2024-07-30,11:02:09.000,212,10975940,12965,0,1722337328,12897.743587529993,54.21690269999817,53479.44920232001 2024-07-30,11:02:10.000,212,10975916,12685,0,1722337329,12896.760086269998,54.421327470001415,53478.9880524 2024-07-30,11:02:11.000,212,10975975,12925,0,1722337330,12895.911311209995,54.611653979998664,53478.6037608 2024-07-30,11:02:12.000,212,10975949,13085,0,1722337331,12895.412824270003,54.59050659000059,53478.14261088 2024-07-30,11:02:13.000,212,10975941,13005,0,1722337332,12895.406087959993,54.34378704000119,53477.75831928 2024-07-30,11:02:14.000,212,10975908,13085,0,1722337333,12895.554286779989,53.99837967000349,53477.33210496 2024-07-30,11:02:15.000,212,10975893,13125,0,1722337334,12895.594704639989,53.74461099000473,53476.975761839996 2024-07-30,11:02:16.000,212,10975935,12925,0,1722337335,12895.311779620002,54.09706749000179,53476.640380079996 2024-07-30,11:02:17.000,212,10975960,13005,0,1722337336,12895.055799839996,54.710341800004244,53476.24910136 2024-07-30,11:02:18.000,212,10975926,12965,0,1722337337,12894.90086470999,54.872471790004056,53475.9137196 2024-07-30,11:02:19.000,212,10975906,12725,0,1722337338,12894.921073639991,54.879520920003415,53475.5992992 2024-07-30,11:02:20.000,212,10975956,13045,0,1722337339,12895.001909359991,54.379032689997985,53475.2499432 2024-07-30,11:02:21.000,212,10975981,12885,0,1722337340,12895.109690320001,53.99133054000413,53474.95648416 2024-07-30,11:02:22.000,212,10975975,12845,0,1722337341,12895.035590909996,54.005428800002846,53474.6211024 2024-07-30,11:02:23.000,212,10975936,12725,0,1722337342,12894.712248029995,53.99133054000413,53474.306682 2024-07-30,11:02:24.000,212,10975902,12805,0,1722337343,12894.550576589994,54.76673483999912,53473.98527448001 2024-07-30,11:02:25.000,212,10975920,12925,0,1722337344,12894.287860499993,55.281321330003266,53473.677841200006 2024-07-30,11:02:26.000,212,10975957,13085,0,1722337345,12894.119452749997,55.33066523999878,53473.37040792 2024-07-30,11:02:27.000,212,10975967,12925,0,1722337346,12894.220497399998,55.513942620003945,53472.97214208 2024-07-30,11:02:28.000,212,10975925,13165,0,1722337347,12894.301333119998,55.83115347000421,53472.61579896001 2024-07-30,11:02:29.000,212,10975948,12805,0,1722337348,12894.335014669989,55.90869390000444,53472.336314160006 2024-07-30,11:02:30.000,212,10975956,13085,0,1722337349,12894.254178949988,55.97918519999803,53472.000932400006 2024-07-30,11:02:31.000,212,10975924,12925,0,1722337350,12894.449531939994,55.73246564999863,53471.68651200001 2024-07-30,11:02:32.000,212,10975979,12925,0,1722337351,12894.64488493,55.19673177000368,53471.30222040001 2024-07-30,11:02:33.000,212,10975954,13045,0,1722337352,12894.873919469996,54.63280137000402,53471.03670984001 2024-07-30,11:02:34.000,212,10975950,13205,0,1722337353,12894.84697423,54.379032689997985,53470.65241824001 2024-07-30,11:02:35.000,212,10975952,12765,0,1722337354,12895.109690320001,54.09001836000243,53470.26812664001 2024-07-30,11:02:36.000,212,10975913,13085,0,1722337355,12895.534077849989,53.843298810003034,53469.869860800005 2024-07-30,11:02:37.000,212,10975983,13285,0,1722337356,12895.891102279995,53.92083924000326,53469.35281392 2024-07-30,11:02:38.000,212,10975941,12925,0,1722337357,12896.133609439996,54.08296923000307,53468.84974128 2024-07-30,11:02:39.000,212,10975922,13045,0,1722337358,12896.234654089996,53.90674098000454,53468.35365576001 2024-07-30,11:02:40.000,212,10975936,12725,0,1722337359,12895.84394811,53.63887403999979,53467.82962176001 2024-07-30,11:02:41.000,212,10975936,12805,0,1722337360,12895.264625449992,53.201827980003145,53467.2846264 2024-07-30,11:02:42.000,212,10975962,12885,0,1722337361,12894.67856647999,52.88461713000288,53466.72565680001 2024-07-30,11:02:43.000,212,10975964,12885,0,1722337362,12894.301333119998,52.82822409000073,53466.06886752 2024-07-30,11:02:44.000,212,10975933,13005,0,1722337363,12893.930836070002,52.58855367000069,53465.41906536 2024-07-30,11:02:45.000,212,10975887,13045,0,1722337364,12893.391931269995,52.46871846000431,53464.790224560005 2024-07-30,11:02:46.000,212,10975979,12845,0,1722337365,12892.650937170001,52.22904804000427,53464.119461040005 2024-07-30,11:02:47.000,212,10975960,12765,0,1722337366,12891.876261519988,51.99642675000359,53463.49062024001 2024-07-30,11:02:48.000,212,10975973,13045,0,1722337367,12891.633754360002,52.059868919997825,53462.86177944 2024-07-30,11:02:49.000,212,10975955,13125,0,1722337368,12891.525973399992,52.24314630000299,53462.1840288 2024-07-30,11:02:50.000,212,10975986,12885,0,1722337369,12891.458610299997,52.53216062999854,53461.47832968001 2024-07-30,11:02:51.000,212,10975973,12965,0,1722337370,12891.155476349995,52.976255820001825,53460.814553280004 2024-07-30,11:02:52.000,212,10975925,12885,0,1722337371,12890.724352509998,53.159533199999714,53460.18571248001 2024-07-30,11:02:53.000,212,10975991,12845,0,1722337372,12890.252810810001,52.84937147999881,53459.459052 2024-07-30,11:02:54.000,212,10975932,12925,0,1722337373,12889.96988579,52.5392097599979,53458.79527560001 2024-07-30,11:02:55.000,212,10975982,12805,0,1722337374,12889.74085124999,52.391178030004085,53458.061628 2024-07-30,11:02:56.000,212,10975968,12965,0,1722337375,12889.457926229989,52.334784990001936,53457.35592888001 2024-07-30,11:02:57.000,212,10975901,13085,0,1722337376,12888.878603569996,52.736585400001786,53456.5593972 2024-07-30,11:02:58.000,212,10975951,12645,0,1722337377,12888.339698769989,53.335761449998245,53455.7209428 2024-07-30,11:02:59.000,212,10975951,12965,0,1722337378,12887.821002899997,53.66002142999787,53454.92441112 2024-07-30,11:03:00.000,212,10975957,12885,0,1722337379,12887.275361789994,53.54018622000149,53454.05102112001 2024-07-30,11:03:01.000,212,10975910,12965,0,1722337380,12886.898128430003,53.18772972000443,53453.2055796 2024-07-30,11:03:02.000,212,10976000,12885,0,1722337381,12886.136925399995,52.933961039998394,53452.26930552 2024-07-30,11:03:03.000,212,10975926,13005,0,1722337382,12885.315095580001,52.61675018999813,53451.34700568001 2024-07-30,11:03:04.000,212,10975924,13125,0,1722337383,12884.459584210003,52.25724456000171,53450.43169296001 2024-07-30,11:03:05.000,212,10975944,13125,0,1722337384,12883.361565679988,51.658068509997975,53449.41856056 2024-07-30,11:03:06.000,212,10975976,13005,0,1722337385,12882.398273349994,51.291513750002196,53448.28664712 2024-07-30,11:03:07.000,212,10975947,13045,0,1722337386,12881.18573754999,51.347906790004345,53447.04293976 2024-07-30,11:03:08.000,212,10975958,12965,0,1722337387,12879.99341068,51.36200505000306,53445.82019376 2024-07-30,11:03:09.000,212,10975998,13205,0,1722337388,12879.164844549996,51.347906790004345,53444.70225456 2024-07-30,11:03:10.000,212,10975956,12885,0,1722337389,12878.275651629992,51.742658070004836,53443.563354000005 2024-07-30,11:03:11.000,212,10975978,12925,0,1722337390,12877.366249779989,52.109212830000615,53442.45240192001 2024-07-30,11:03:12.000,212,10975963,13085,0,1722337391,12876.24802231999,52.102163700001256,53441.27856576001 2024-07-30,11:03:13.000,212,10975978,12605,0,1722337392,12875.533973459991,52.01052501000231,53440.13267808001 2024-07-30,11:03:14.000,212,10975937,12925,0,1722337393,12874.631307919997,52.07396718000382,53439.07762296001 2024-07-30,11:03:15.000,212,10975948,13125,0,1722337394,12872.97417565999,52.20790064999892,53437.959683760004 2024-07-30,11:03:16.000,212,10975972,12805,0,1722337395,12870.49521357999,52.21494977999828,53436.74392488 2024-07-30,11:03:17.000,212,10975999,12965,0,1722337396,12868.696618809998,52.165605870002764,53435.4932304 2024-07-30,11:03:18.000,212,10975958,13125,0,1722337397,12867.430192530002,52.0951145700019,53434.22856168 2024-07-30,11:03:19.000,212,10975977,13205,0,1722337398,12866.049248980002,52.25724456000171,53433.00581568 2024-07-30,11:03:20.000,212,10975959,12645,0,1722337399,12865.032066170003,53.46969492000062,53431.7551212 2024-07-30,11:03:21.000,212,10975952,12805,0,1722337400,12864.13613693999,54.92886482999893,53430.49045248 2024-07-30,11:03:22.000,212,10975935,12845,0,1722337401,12863.18631723,55.873448250000365,53429.28168072001 2024-07-30,11:03:23.000,212,10975946,13125,0,1722337402,12862.472268370002,56.507869950000895,53428.156754400006 2024-07-30,11:03:24.000,212,10975934,12725,0,1722337403,12861.488767109993,56.740491240001575,53427.07375080001 2024-07-30,11:03:25.000,212,10975952,13005,0,1722337404,12860.525474779999,57.092947739998635,53425.99773432001 2024-07-30,11:03:26.000,212,10975967,13205,0,1722337405,12860.094350940002,57.57228857999871,53424.99158904001 2024-07-30,11:03:27.000,212,10975933,13125,0,1722337406,12859.77100806,58.28425070999947,53424.062302080005 2024-07-30,11:03:28.000,212,10975911,12845,0,1722337407,12859.245575879999,59.18653935000475,53423.126028000006 2024-07-30,11:03:29.000,212,10975942,13045,0,1722337408,12858.827924659992,60.088827990002756,53422.21071528001 2024-07-30,11:03:30.000,212,10975941,13045,0,1722337409,12858.646044289992,60.99111663000076,53421.36527376 2024-07-30,11:03:31.000,212,10975969,13005,0,1722337410,12858.30249247999,61.83701223000389,53420.44996104 2024-07-30,11:03:32.000,212,10975951,13125,0,1722337411,12857.736642440002,62.54897436000465,53419.70932632 2024-07-30,11:03:33.000,212,10975963,12845,0,1722337412,12857.036066199995,63.20454345000326,53419.04554992001 2024-07-30,11:03:34.000,212,10975937,12925,0,1722337413,12856.04582862999,63.916505580004014,53418.32587656 2024-07-30,11:03:35.000,212,10975923,12925,0,1722337414,12854.82655651999,64.52977988999919,53417.641138800005 2024-07-30,11:03:36.000,212,10975950,13125,0,1722337415,12853.22331473999,65.22059463000187,53416.970375280005 2024-07-30,11:03:37.000,212,10975915,13005,0,1722337416,12851.761535469988,65.82681980999769,53416.35550872 2024-07-30,11:03:38.000,212,10975975,13125,0,1722337417,12850.326701439997,66.23566935000417,53415.70570656 2024-07-30,11:03:39.000,212,10975948,12765,0,1722337418,12849.248891839998,66.32730804000312,53415.03494304 2024-07-30,11:03:40.000,212,10975929,12965,0,1722337419,12848.71672335,66.1651780500033,53414.406102240006 2024-07-30,11:03:41.000,212,10975896,12805,0,1722337420,12848.305808439989,66.04534283999965,53413.854119760006 2024-07-30,11:03:42.000,212,10975931,13125,0,1722337421,12848.103719139988,66.03829371000029,53413.36502136 2024-07-30,11:03:43.000,212,10975916,13125,0,1722337422,12847.692804229991,66.06649022999773,53412.778103280005 2024-07-30,11:03:44.000,212,10975953,12645,0,1722337423,12846.830556549998,66.44009412000014,53412.35188896 2024-07-30,11:03:45.000,212,10975943,12965,0,1722337424,12846.04914458999,67.1027123399981,53411.79291936001 2024-07-30,11:03:46.000,212,10975945,12805,0,1722337425,12845.247523699996,67.82172359999822,53411.247924 2024-07-30,11:03:47.000,212,10975959,12645,0,1722337426,12844.277495059992,68.66761920000135,53410.667993040006 2024-07-30,11:03:48.000,212,10975937,12765,0,1722337427,12843.064959260002,69.56990783999936,53410.05312648 2024-07-30,11:03:49.000,212,10975898,13285,0,1722337428,12842.222920509994,70.26072258000204,53409.45922128 2024-07-30,11:03:50.000,212,10975942,12925,0,1722337429,12841.17205614999,70.59203169000102,53408.86531608001 2024-07-30,11:03:51.000,212,10975928,12765,0,1722337430,12840.026883449995,70.7894073300049,53408.299359360004 2024-07-30,11:03:52.000,212,10975990,13085,0,1722337431,12839.299361969992,70.9726847100028,53407.66353144 2024-07-30,11:03:53.000,212,10975956,13045,0,1722337432,12839.090536359996,71.0361268800043,53407.18142016 2024-07-30,11:03:54.000,212,10975940,12885,0,1722337433,12839.238735179992,71.0361268800043,53406.63642480001 2024-07-30,11:03:55.000,212,10975935,12965,0,1722337434,12838.93560122999,71.4167798999988,53406.09841656 2024-07-30,11:03:56.000,212,10975950,13165,0,1722337435,12838.261970229993,71.79038379000121,53405.54643408 2024-07-30,11:03:57.000,212,10975941,12885,0,1722337436,12837.82411008,72.14284028999828,53405.0293872 2024-07-30,11:03:58.000,212,10975962,13005,0,1722337437,12837.64222971,72.49529679000261,53404.45644336001 2024-07-30,11:03:59.000,212,10975976,13205,0,1722337438,12837.80390115,73.15086588000122,53403.90446088001 2024-07-30,11:04:00.000,212,10975927,13085,0,1722337439,12838.053144619997,73.98266321999836,53403.39440112 2024-07-30,11:04:01.000,212,10975960,13125,0,1722337440,12837.972308899996,75.01888532999874,53402.884341360004 2024-07-30,11:04:02.000,212,10975935,12845,0,1722337441,12837.999254139992,75.37839096000243,53402.32537176001 2024-07-30,11:04:03.000,212,10975940,12725,0,1722337442,12837.999254139992,75.32904704999964,53401.92011880001 2024-07-30,11:04:04.000,212,10975931,13005,0,1722337443,12837.78369222,75.55461921000096,53401.36813632001 2024-07-30,11:04:05.000,212,10976013,13325,0,1722337444,12837.298677899998,76.09035309000319,53400.92794776 2024-07-30,11:04:06.000,212,10976015,13125,0,1722337445,12836.39601235999,77.03493651000463,53400.438849360005 2024-07-30,11:04:07.000,212,10975940,13005,0,1722337446,12834.97465094999,78.08525688000373,53400.033596400004 2024-07-30,11:04:08.000,212,10975999,13205,0,1722337447,12833.782324079999,78.57164685000316,53399.53751088 2024-07-30,11:04:09.000,212,10975935,12765,0,1722337448,12833.189528800001,78.62099075999868,53399.04142536001 2024-07-30,11:04:10.000,212,10975958,13085,0,1722337449,12833.068275220001,78.5645977200038,53398.55931408 2024-07-30,11:04:11.000,212,10975947,13045,0,1722337450,12833.90357766,79.01574203999917,53398.0772028 2024-07-30,11:04:12.000,212,10975974,12965,0,1722337451,12835.01506880999,79.1214789900041,53397.61605288 2024-07-30,11:04:13.000,212,10975916,12925,0,1722337452,12836.50379332,78.79016987999785,53397.27368400001 2024-07-30,11:04:14.000,212,10975957,12965,0,1722337453,12838.187870820002,78.68443293000018,53396.97323784 2024-07-30,11:04:15.000,212,10975914,13005,0,1722337454,12839.85173938999,79.29065811000328,53396.81952120001 2024-07-30,11:04:16.000,212,10975967,13165,0,1722337455,12840.949757919989,79.57967243999883,53396.58894624 2024-07-30,11:04:17.000,212,10975924,13125,0,1722337456,12841.697488329992,79.88983415999974,53396.37933264 2024-07-30,11:04:18.000,212,10975952,12885,0,1722337457,12842.142084789994,80.63704194000456,53396.1557448 2024-07-30,11:04:19.000,212,10975898,12685,0,1722337458,12843.011068779997,81.41244623999955,53395.89722136 2024-07-30,11:04:20.000,212,10975928,12725,0,1722337459,12844.365067090002,82.06801532999816,53395.694594880006 2024-07-30,11:04:21.000,212,10975935,12765,0,1722337460,12845.543921340002,82.6671913800019,53395.54087824 2024-07-30,11:04:22.000,212,10975915,13005,0,1722337461,12846.574576769992,82.7306335500034,53395.37318736 2024-07-30,11:04:23.000,212,10975918,12885,0,1722337462,12847.18758097999,82.25129271000333,53395.191522240006 2024-07-30,11:04:24.000,212,10975933,12925,0,1722337463,12847.955520319993,81.52523232000385,53395.06575408001 2024-07-30,11:04:25.000,212,10975951,13005,0,1722337464,12848.844713239996,80.98244931000227,53394.87011472 2024-07-30,11:04:26.000,212,10975910,13005,0,1722337465,12849.659806749994,80.88376149000396,53394.737359440005 2024-07-30,11:04:27.000,212,10975951,12965,0,1722337466,12850.239129410002,81.53228145000321,53394.653514 2024-07-30,11:04:28.000,212,10975901,12845,0,1722337467,12850.117875830001,82.63899486000446,53394.54172008001 2024-07-30,11:04:29.000,212,10975923,12925,0,1722337468,12850.003358559996,83.24522004000028,53394.38101632 2024-07-30,11:04:30.000,212,10975941,12965,0,1722337469,12850.158293690001,83.17472873999941,53394.234286800005 2024-07-30,11:04:31.000,212,10975914,13125,0,1722337470,12850.495109189993,83.09718830999918,53394.10851864001 2024-07-30,11:04:32.000,212,10975918,13205,0,1722337471,12850.724143729989,82.78702658999828,53393.92685352 2024-07-30,11:04:33.000,212,10975922,12845,0,1722337472,12850.811715759999,82.25834184000269,53393.78711112 2024-07-30,11:04:34.000,212,10975887,12925,0,1722337473,12850.771297899999,81.87768882000091,53393.612433120004 2024-07-30,11:04:35.000,212,10975949,12765,0,1722337474,12850.656780629994,81.58867448999808,53393.38884528001 2024-07-30,11:04:36.000,212,10975928,12685,0,1722337475,12850.232393099992,81.30670929000189,53393.158270320004 2024-07-30,11:04:37.000,212,10975927,13045,0,1722337476,12849.282573390003,80.61589454999921,53392.85782416 2024-07-30,11:04:38.000,212,10975914,12925,0,1722337477,12848.581997149995,80.13655370999913,53392.54340376 2024-07-30,11:04:39.000,212,10975934,12845,0,1722337478,12848.265390579989,79.62196722000226,53392.23597048 2024-07-30,11:04:40.000,212,10975926,12965,0,1722337479,12847.787112569997,79.29065811000328,53391.87962736001 2024-07-30,11:04:41.000,212,10975926,13245,0,1722337480,12846.911392269998,78.3178781700044,53391.59315544001 2024-07-30,11:04:42.000,212,10975880,13005,0,1722337481,12846.325333299996,77.14067346000229,53391.29270928 2024-07-30,11:04:43.000,212,10975926,12965,0,1722337482,12845.759483259993,75.85068267000315,53390.97130176001 2024-07-30,11:04:44.000,212,10975892,12805,0,1722337483,12845.09258856999,75.0893766299996,53390.62893288 2024-07-30,11:04:45.000,212,10975922,12925,0,1722337484,12844.405484950003,74.56069188000401,53390.377396560005 2024-07-30,11:04:46.000,212,10975922,13005,0,1722337485,12843.83289859999,74.1518423400048,53390.12586024 2024-07-30,11:04:47.000,212,10975947,12965,0,1722337486,12843.132322359997,73.75709106000431,53389.79746560001 2024-07-30,11:04:48.000,212,10975894,13045,0,1722337487,12842.6203628,73.6302067200013,53389.55990352001 2024-07-30,11:04:49.000,212,10975890,13005,0,1722337488,12842.020831209993,73.39053630000126,53389.39221264001 2024-07-30,11:04:50.000,212,10975936,12805,0,1722337489,12841.19900139,72.79840938000416,53389.07779224001 2024-07-30,11:04:51.000,212,10975926,13125,0,1722337490,12840.410853119996,72.06529985999805,53388.917088480004 2024-07-30,11:04:52.000,212,10975878,12925,0,1722337491,12839.582286989993,71.76218727000378,53388.714461999996 2024-07-30,11:04:53.000,212,10975972,12805,0,1722337492,12838.96254647,71.96661203999975,53388.65856504 2024-07-30,11:04:54.000,212,10975964,12925,0,1722337493,12838.342805949993,72.69972155999858,53388.49087416 2024-07-30,11:04:55.000,212,10975895,13085,0,1722337494,12838.046408310001,72.98168676000205,53388.42100296 2024-07-30,11:04:56.000,212,10975956,12965,0,1722337495,12837.61528446999,72.31201941000472,53388.35113176 2024-07-30,11:04:57.000,212,10975922,12965,0,1722337496,12837.352568379989,71.48727119999967,53388.379080239996 2024-07-30,11:04:58.000,212,10975941,13045,0,1722337497,12837.224578489993,70.25367345000268,53388.4699128 2024-07-30,11:04:59.000,212,10975928,13045,0,1722337498,12837.130270150003,68.80860180000309,53388.546771119996 2024-07-30,11:05:00.000,212,10975951,12725,0,1722337499,12836.961862399992,67.18730189999769,53388.700487760005 2024-07-30,11:05:01.000,212,10975922,12885,0,1722337500,12836.759773099991,66.08763762000308,53388.81228168001 2024-07-30,11:05:02.000,212,10975915,13285,0,1722337501,12836.712618929996,65.26993854000466,53389.01490816 2024-07-30,11:05:03.000,212,10975918,13045,0,1722337502,12836.759773099991,64.3817481599981,53389.19657328001 2024-07-30,11:05:04.000,212,10975958,13205,0,1722337503,12836.678937379991,63.909456450004654,53389.39221264001 2024-07-30,11:05:05.000,212,10975916,13165,0,1722337504,12836.27475877999,63.458312130002014,53389.58086488001 2024-07-30,11:05:06.000,212,10975925,13165,0,1722337505,12835.26431228,63.05651172000216,53389.79746560001 2024-07-30,11:05:07.000,212,10975926,12885,0,1722337506,12834.051776479995,63.444213870003296,53389.86733680001 2024-07-30,11:05:08.000,212,10975957,13045,0,1722337507,12833.405090719993,63.634540380000544,53390.06996328 2024-07-30,11:05:09.000,212,10975937,13325,0,1722337508,12832.83924067999,63.71912994000013,53390.18175720001 2024-07-30,11:05:10.000,212,10975950,13045,0,1722337509,12831.909629900001,63.860112540001865,53390.34246096 2024-07-30,11:05:11.000,212,10975940,12925,0,1722337510,12830.730775650001,63.74027732999821,53390.45425488 2024-07-30,11:05:12.000,212,10975873,13005,0,1722337511,12829.882000589998,63.817817759998434,53390.50316472 2024-07-30,11:05:13.000,212,10975957,13165,0,1722337512,12829.733801770002,64.21256903999893,53390.65688136001 2024-07-30,11:05:14.000,212,10975962,13085,0,1722337513,12829.962836309998,64.21961816999828,53390.80361088001 2024-07-30,11:05:15.000,212,10975953,12965,0,1722337514,12830.52195003999,63.74027732999821,53391.10405704 2024-07-30,11:05:16.000,212,10975962,13125,0,1722337515,12830.858765539997,63.73322819999885,53391.49533576001 2024-07-30,11:05:17.000,212,10975875,13365,0,1722337516,12830.831820300002,63.43716474000394,53391.94949856001 2024-07-30,11:05:18.000,212,10975990,12805,0,1722337517,12830.333333359995,63.5429016900016,53392.389687120005 2024-07-30,11:05:19.000,212,10975967,12965,0,1722337518,12830.48153217999,64.45928858999832,53392.78795296001 2024-07-30,11:05:20.000,212,10975967,13085,0,1722337519,12831.431351889994,65.21354550000251,53393.109360480004 2024-07-30,11:05:21.000,212,10975955,12965,0,1722337520,12832.111719200002,65.8550163300024,53393.493652080004 2024-07-30,11:05:22.000,212,10975885,12765,0,1722337521,12832.064565029992,65.7422302499981,53393.85698232 2024-07-30,11:05:23.000,212,10975898,13085,0,1722337522,12831.51892391999,65.76337764000345,53394.19236408 2024-07-30,11:05:24.000,212,10976003,13245,0,1722337523,12830.872238160002,65.89731110999855,53394.478836 2024-07-30,11:05:25.000,212,10975920,12685,0,1722337524,12830.643203619991,65.77747590000217,53394.7233852 2024-07-30,11:05:26.000,212,10975943,13165,0,1722337525,12830.724039339992,66.1369815299986,53394.99588288001 2024-07-30,11:05:27.000,212,10975914,12925,0,1722337526,12831.182108419998,67.37057928000286,53395.36620024 2024-07-30,11:05:28.000,212,10975932,13005,0,1722337527,12831.195581039989,68.78745440999774,53395.80638880001 2024-07-30,11:05:29.000,212,10975947,13085,0,1722337528,12831.5054513,69.76023435000388,53396.295487200005 2024-07-30,11:05:30.000,212,10975936,12965,0,1722337529,12832.771877579995,70.64842473000317,53396.847469680004 2024-07-30,11:05:31.000,212,10975948,13085,0,1722337530,12834.22692054,70.75416168000083,53397.469323360005 2024-07-30,11:05:32.000,212,10975899,13005,0,1722337531,12835.291257519995,69.68974305000302,53398.15406112001 2024-07-30,11:05:33.000,212,10975914,13445,0,1722337532,12836.759773099991,68.91433875000075,53398.96456704 2024-07-30,11:05:34.000,212,10975976,13165,0,1722337533,12837.891473179996,69.13991091000207,53399.67026616001 2024-07-30,11:05:35.000,212,10975899,13085,0,1722337534,12838.87497443999,69.8730204300009,53400.49474632 2024-07-30,11:05:36.000,212,10975941,13165,0,1722337535,12840.518634079992,70.52858951999951,53401.45198176 2024-07-30,11:05:37.000,212,10975903,13445,0,1722337536,12842.45869136,71.12071644000389,53402.4092172 2024-07-30,11:05:38.000,212,10975973,13125,0,1722337537,12843.65101822999,72.19923333000042,53403.53414352 2024-07-30,11:05:39.000,212,10975927,13125,0,1722337538,12844.674937349999,73.80643496999983,53404.66605696 2024-07-30,11:05:40.000,212,10975952,13125,0,1722337539,12845.799901119994,75.47707878000074,53405.88880296 2024-07-30,11:05:41.000,212,10975929,12925,0,1722337540,12846.931601199998,76.85165912999946,53407.16744592001 2024-07-30,11:05:42.000,212,10975893,13005,0,1722337541,12847.113481569999,77.39444214000105,53408.369230560005 2024-07-30,11:05:43.000,212,10975887,13005,0,1722337542,12846.803611310002,76.52739914999984,53409.58498944001 2024-07-30,11:05:44.000,212,10975914,12845,0,1722337543,12846.29165174999,74.80741143000341,53410.78677408001 2024-07-30,11:05:45.000,212,10975942,13005,0,1722337544,12846.635203559992,74.06020364999858,53411.96061024001 2024-07-30,11:05:46.000,212,10975948,13045,0,1722337545,12847.40987920999,74.10954756000137,53413.0995108 2024-07-30,11:05:47.000,212,10975935,13205,0,1722337546,12848.4135894,74.61708491999889,53414.19648864 2024-07-30,11:05:48.000,212,10975930,13045,0,1722337547,12849.390354349998,75.1387205400024,53415.32840208 2024-07-30,11:05:49.000,212,10975975,12765,0,1722337548,12849.262364460003,75.25855574999878,53416.397431440004 2024-07-30,11:05:50.000,212,10975949,13125,0,1722337549,12849.073747779992,74.72987100000319,53417.41056384 2024-07-30,11:05:51.000,212,10975986,12925,0,1722337550,12849.093956709992,73.91217192000477,53418.56343864 2024-07-30,11:05:52.000,212,10975932,12925,0,1722337551,12849.188265049997,72.74201634000201,53419.61150664 2024-07-30,11:05:53.000,212,10975941,12805,0,1722337552,12849.54528947999,71.839727700004,53420.757394320004 2024-07-30,11:05:54.000,212,10975957,12805,0,1722337553,12850.030303799991,71.5295659800031,53421.94520472001 2024-07-30,11:05:55.000,212,10975932,12805,0,1722337554,12850.697198489994,70.63432647000445,53423.174937840005 2024-07-30,11:05:56.000,212,10975949,13085,0,1722337555,12851.808689639998,70.31006649000483,53424.36973536001 2024-07-30,11:05:57.000,212,10975951,12805,0,1722337556,12852.650728389992,70.2325260600046,53425.82305632 2024-07-30,11:05:58.000,212,10975906,12725,0,1722337557,12852.02425155999,68.54073485999834,53427.248428800005 2024-07-30,11:05:59.000,212,10975970,12925,0,1722337558,12851.519028310002,66.32730804000312,53428.65283992001 2024-07-30,11:06:00.000,212,10975906,12725,0,1722337559,12851.397774730001,64.5579764100039,53429.94545712 2024-07-30,11:06:01.000,212,10975947,13045,0,1722337560,12852.14550513999,63.979947749998246,53431.12628040001 2024-07-30,11:06:02.000,212,10975927,13085,0,1722337561,12853.3310957,63.09880649999832,53432.35601352 2024-07-30,11:06:03.000,212,10975976,13125,0,1722337562,12854.78613865999,61.731275279998954,53433.54382392001 2024-07-30,11:06:04.000,212,10975970,12765,0,1722337563,12856.180554829996,59.35571847000392,53434.843428240005 2024-07-30,11:06:05.000,212,10975929,13125,0,1722337564,12857.20447394999,57.325569029999315,53436.17796816001 2024-07-30,11:06:06.000,212,10975945,13125,0,1722337565,12857.325727529991,56.71229472000414,53437.4845596 2024-07-30,11:06:07.000,212,10975906,12765,0,1722337566,12856.234445310001,56.338690830001724,53438.67237000001 2024-07-30,11:06:08.000,212,10975961,12805,0,1722337567,12853.789164779992,55.295419590001984,53439.69947664001 2024-07-30,11:06:09.000,212,10975929,12925,0,1722337568,12851.586391409997,53.617726650001714,53440.5588924 2024-07-30,11:06:10.000,212,10975914,13125,0,1722337569,12850.198711550001,51.81314936999843,53441.20869456001 2024-07-30,11:06:11.000,212,10975924,13005,0,1722337570,12850.023567489996,50.99545029000001,53441.68381872 2024-07-30,11:06:12.000,212,10975915,12965,0,1722337571,12850.596153839993,49.73365601999831,53442.11702016001 2024-07-30,11:06:13.000,212,10975932,12885,0,1722337572,12852.20613192999,47.541376590001164,53442.62707992001 2024-07-30,11:06:14.000,212,10975915,12765,0,1722337573,12853.54665761999,44.70057720000477,53443.08124272001 2024-07-30,11:06:15.000,212,10975970,12965,0,1722337574,12853.795901090001,41.338142190004874,53443.64021232 2024-07-30,11:06:16.000,212,10975973,13285,0,1722337575,12853.459085589995,39.08242058999895,53444.03847816001 2024-07-30,11:06:17.000,212,10975935,12725,0,1722337576,12852.08487834999,38.1871810800003,53444.25507888001 2024-07-30,11:06:18.000,212,10975955,12805,0,1722337577,12850.427746089998,37.37653113000124,53444.262066 2024-07-30,11:06:19.000,212,10975988,12765,0,1722337578,12850.515318119993,35.76228036000248,53444.283027360005 2024-07-30,11:06:20.000,212,10975935,12925,0,1722337579,12850.818452069994,34.49343696000142,53444.10834936001 2024-07-30,11:06:21.000,212,10975978,13125,0,1722337580,12851.03401399,32.96377575000224,53443.80091608001 2024-07-30,11:06:22.000,212,10975937,12845,0,1722337581,12850.629835389998,31.159198469998955,53443.30483056 2024-07-30,11:06:23.000,212,10975999,12645,0,1722337582,12849.90905021999,30.03133766999963,53442.606118560005 2024-07-30,11:06:24.000,212,10975944,13005,0,1722337583,12848.824504309996,29.185442070003774,53441.80259976 2024-07-30,11:06:25.000,212,10975933,12765,0,1722337584,12846.918128579993,28.304300820003846,53440.77549312001 2024-07-30,11:06:26.000,212,10975916,13005,0,1722337585,12845.449612999997,27.7544686800029,53439.608644080006 2024-07-30,11:06:27.000,212,10975936,12845,0,1722337586,12843.85984384,27.965942579998227,53438.15532312 2024-07-30,11:06:28.000,212,10975969,13045,0,1722337587,12842.169030029989,27.465454350000073,53436.3666204 2024-07-30,11:06:29.000,212,10975946,12965,0,1722337588,12840.713987069998,28.4593816800043,53434.29843288 2024-07-30,11:06:30.000,212,10975961,13085,0,1722337589,12839.009700639996,30.30625374000374,53432.07652872 2024-07-30,11:06:31.000,212,10975993,12965,0,1722337590,12836.860817749992,33.36557616000209,53429.75680488001 2024-07-30,11:06:32.000,212,10975949,12765,0,1722337591,12835.04201405,37.22145027000079,53427.492978 2024-07-30,11:06:33.000,212,10975972,13125,0,1722337592,12833.98441338,39.597007080003095,53425.21517688 2024-07-30,11:06:34.000,212,10975926,13165,0,1722337593,12833.169319870001,41.507321310004045,53422.93038864001 2024-07-30,11:06:35.000,212,10975928,12805,0,1722337594,12833.176056179997,44.89090371000202,53420.589703440004 2024-07-30,11:06:36.000,212,10975980,13125,0,1722337595,12833.357936549997,47.50613094000437,53418.360812160005 2024-07-30,11:06:37.000,212,10975951,12925,0,1722337596,12833.708224669994,49.09218518999842,53416.25768904 2024-07-30,11:06:38.000,212,10975964,12965,0,1722337597,12834.509845560002,49.50808386000426,53414.1475788 2024-07-30,11:06:39.000,212,10975994,12925,0,1722337598,12834.543527109992,49.65611558999808,53412.16323672 2024-07-30,11:06:40.000,212,10975935,12965,0,1722337599,12834.429009840002,51.13643289000174,53410.49331504001 2024-07-30,11:06:41.000,212,10975957,12845,0,1722337600,12833.95746813999,51.96118109999952,53408.77448352001 2024-07-30,11:06:42.000,212,10975923,12765,0,1722337601,12832.94702164,53.68821795000258,53407.08360048 2024-07-30,11:06:43.000,212,10975937,13085,0,1722337602,12830.34680598,56.93786687999818,53405.31585912 2024-07-30,11:06:44.000,212,10975946,12765,0,1722337603,12827.659018289989,60.83603577000031,53403.47824656001 2024-07-30,11:06:45.000,212,10975950,13005,0,1722337604,12829.464349369991,61.98504395999771,53401.43800752001 2024-07-30,11:06:46.000,212,10975938,12925,0,1722337605,12831.902893589991,61.71012789000088,53399.47462680001 2024-07-30,11:06:47.000,212,10975949,13125,0,1722337606,12832.569788279994,61.80176657999982,53397.76976952 2024-07-30,11:06:48.000,212,10975962,12765,0,1722337607,12832.482216249999,62.49963045000186,53396.25356448 2024-07-30,11:06:49.000,212,10975945,12925,0,1722337608,12832.374435289988,63.37372257000243,53394.87011472 2024-07-30,11:06:50.000,212,10975935,13245,0,1722337609,12832.320544809998,62.92257824999979,53393.59147176 2024-07-30,11:06:51.000,212,10975980,13125,0,1722337610,12832.771877579995,63.28208388000348,53392.18007352 2024-07-30,11:06:52.000,212,10975943,13085,0,1722337611,12833.378145479997,65.17125071999908,53390.761688160004 2024-07-30,11:06:53.000,212,10975941,13045,0,1722337612,12834.287547330001,66.97582800000237,53389.385225519996 2024-07-30,11:06:54.000,212,10975963,12805,0,1722337613,12835.1430587,68.96368266000354,53387.99478864 2024-07-30,11:06:55.000,212,10975917,12805,0,1722337614,12837.278468969998,70.7612108100002,53386.66024872001 2024-07-30,11:06:56.000,212,10975882,13045,0,1722337615,12839.413879239997,71.86792422000144,53385.31872168001 2024-07-30,11:06:57.000,212,10975988,12725,0,1722337616,12840.794822789998,72.60808286999963,53384.11693704001 2024-07-30,11:06:58.000,212,10975945,12965,0,1722337617,12842.195975269999,73.68659976000345,53382.85925544 2024-07-30,11:06:59.000,212,10975938,13045,0,1722337618,12842.775297929991,74.58888840000145,53381.60157384001 2024-07-30,11:07:00.000,212,10975940,13005,0,1722337619,12843.253575939998,77.23231215000123,53380.336905120006 2024-07-30,11:07:01.000,212,10975988,12925,0,1722337620,12845.678647539993,80.10130806000234,53379.0722364 2024-07-30,11:07:02.000,212,10975939,12965,0,1722337621,12848.076773899993,81.44064276000427,53377.89840024 2024-07-30,11:07:03.000,212,10975948,13085,0,1722337622,12848.925548959996,82.26539097000204,53376.815396640006 2024-07-30,11:07:04.000,212,10975951,12925,0,1722337623,12848.144136999988,83.59767654000461,53375.858161200005 2024-07-30,11:07:05.000,212,10975939,12845,0,1722337624,12847.34925241999,86.06487203999859,53374.92887424 2024-07-30,11:07:06.000,212,10975930,12925,0,1722337625,12846.426377949996,88.37698667999939,53373.99958728 2024-07-30,11:07:07.000,212,10975911,12845,0,1722337626,12847.29536194,90.66795393000211,53372.98645488 2024-07-30,11:07:08.000,212,10975942,13005,0,1722337627,12848.63588763,92.15532035999786,53372.12703912 2024-07-30,11:07:09.000,212,10975942,12605,0,1722337628,12850.629835389998,93.82596416999877,53371.25364912001 2024-07-30,11:07:10.000,212,10975943,13125,0,1722337629,12853.57360286,95.00316888000089,53370.373272000004 2024-07-30,11:07:11.000,212,10975889,12925,0,1722337630,12857.177528709995,94.361698050001,53369.44398504 2024-07-30,11:07:12.000,212,10975947,13125,0,1722337631,12859.797953299996,94.41104196000379,53368.63347912 2024-07-30,11:07:13.000,212,10975931,13005,0,1722337632,12861.542657589998,96.10988229000213,53367.93476712 2024-07-30,11:07:14.000,212,10975944,13205,0,1722337633,12863.28736188,99.23969601000135,53367.34086192 2024-07-30,11:07:15.000,212,10975962,13165,0,1722337634,12864.580733399991,102.74311362000299,53366.77490520001 2024-07-30,11:07:16.000,212,10975932,13165,0,1722337635,12865.941468019992,105.23850564000168,53366.40458784 2024-07-30,11:07:17.000,212,10975913,12805,0,1722337636,12867.383038359992,106.00686081000458,53366.22292272001 2024-07-30,11:07:18.000,212,10975955,13205,0,1722337637,12868.568628920002,106.23243296999863,53365.99234776 2024-07-30,11:07:19.000,212,10975922,12925,0,1722337638,12869.518448629991,106.40866122000443,53365.95042504 2024-07-30,11:07:20.000,212,10975915,13285,0,1722337639,12869.370249809996,107.38849029000266,53365.82465688 2024-07-30,11:07:21.000,212,10975942,12925,0,1722337640,12869.538657559991,109.29880452000361,53365.88754096001 2024-07-30,11:07:22.000,212,10975970,12925,0,1722337641,12870.239233799999,110.96944833000452,53365.89452808 2024-07-30,11:07:23.000,212,10975924,12765,0,1722337642,12871.094745169998,112.33697955000389,53366.02728336001 2024-07-30,11:07:24.000,212,10975974,13125,0,1722337643,12870.832029079997,112.58369910000329,53366.146064399996 2024-07-30,11:07:25.000,212,10975941,12925,0,1722337644,12869.828318890002,112.72468169999775,53366.39061360001 2024-07-30,11:07:26.000,212,10975916,13045,0,1722337645,12869.03343430999,113.14762950000295,53366.5652916 2024-07-30,11:07:27.000,212,10975887,12925,0,1722337646,12868.912180729989,113.56352817000152,53366.83080216 2024-07-30,11:07:28.000,212,10975927,12965,0,1722337647,12869.15468788999,113.50713512999937,53367.15919680001 2024-07-30,11:07:29.000,212,10975927,12885,0,1722337648,12869.976517709998,112.42861824000283,53367.48060432 2024-07-30,11:07:30.000,212,10975937,12765,0,1722337649,12870.528895129995,111.26551178999944,53367.82996032001 2024-07-30,11:07:31.000,212,10975952,12885,0,1722337650,12870.589521919996,110.62404095999955,53368.13739360001 2024-07-30,11:07:32.000,212,10975912,12765,0,1722337651,12871.162108269993,110.44781271000102,53368.50771096 2024-07-30,11:07:33.000,212,10975980,12965,0,1722337652,12873.06174769,109.65831015000003,53368.79418288 2024-07-30,11:07:34.000,212,10975944,13285,0,1722337653,12875.15000378999,108.1215998100015,53369.09462904001 2024-07-30,11:07:35.000,212,10975973,12965,0,1722337654,12876.140241359994,106.6130859900004,53369.45097216 2024-07-30,11:07:36.000,212,10975935,12765,0,1722337655,12876.861026530001,105.42883214999893,53369.87718648 2024-07-30,11:07:37.000,212,10975908,12925,0,1722337656,12877.251732509998,104.82965610000247,53370.21256824 2024-07-30,11:07:38.000,212,10975940,13205,0,1722337657,12877.60875693999,105.2526039000004,53370.53397576001 2024-07-30,11:07:39.000,212,10975947,13125,0,1722337658,12877.56833907999,105.88702560000092,53370.77153784001 2024-07-30,11:07:40.000,212,10975930,13165,0,1722337659,12877.91189088999,106.1548925399984,53370.97416432 2024-07-30,11:07:41.000,212,10975935,13205,0,1722337660,12878.70677546999,104.58293655000307,53371.21871352 2024-07-30,11:07:42.000,212,10975921,12765,0,1722337661,12878.464268309988,102.48229581000487,53371.50518544 2024-07-30,11:07:43.000,212,10975953,13085,0,1722337662,12877.61549325,101.53066326000408,53371.770696 2024-07-30,11:07:44.000,212,10975930,12845,0,1722337663,12876.935125939992,101.10771545999887,53372.05716792 2024-07-30,11:07:45.000,212,10975972,12845,0,1722337664,12876.827344979996,100.6918167900003,53372.287742880006 2024-07-30,11:07:46.000,212,10975961,12965,0,1722337665,12877.514448599999,99.88116684000124,53372.51831784 2024-07-30,11:07:47.000,212,10975877,13125,0,1722337666,12878.693302849999,99.07051689000218,53372.790815520006 2024-07-30,11:07:48.000,212,10975954,13125,0,1722337667,12879.791321379998,98.37265302000014,53373.09824880001 2024-07-30,11:07:49.000,212,10975939,13005,0,1722337668,12880.795031569993,97.31528352000169,53373.42664344 2024-07-30,11:07:50.000,212,10975955,12845,0,1722337669,12881.36761791999,96.01824360000319,53373.80394792 2024-07-30,11:07:51.000,212,10975935,12925,0,1722337670,12881.49560781,95.29218321000371,53374.08343272001 2024-07-30,11:07:52.000,212,10975944,12645,0,1722337671,12881.744851279997,95.01021801000024,53374.33496904 2024-07-30,11:07:53.000,212,10975923,13285,0,1722337672,12882.243338219989,94.10792937000224,53374.65637656001 2024-07-30,11:07:54.000,212,10976002,13005,0,1722337673,12882.142293569988,92.64875946000393,53374.852015920005 2024-07-30,11:07:55.000,212,10975953,12765,0,1722337674,12881.637070320001,91.15434390000155,53375.13150072001 2024-07-30,11:07:56.000,212,10975963,12925,0,1722337675,12881.024066109989,89.82205832999898,53375.34810144001 2024-07-30,11:07:57.000,212,10975911,13005,0,1722337676,12880.020355919994,89.25107879999996,53375.63457336001 2024-07-30,11:07:58.000,212,10975945,12965,0,1722337677,12879.151371929991,89.47665096000128,53375.92803240001 2024-07-30,11:07:59.000,212,10975938,13085,0,1722337678,12878.77413857,90.13222004999989,53376.26341416001 2024-07-30,11:08:00.000,212,10975919,13005,0,1722337679,12879.05706359,90.91467348000151,53376.647705760006 2024-07-30,11:08:01.000,212,10975943,13125,0,1722337680,12879.575759459993,91.64073387000099,53377.10186856001 2024-07-30,11:08:02.000,212,10975913,12965,0,1722337681,12879.582495770002,92.12007471000106,53377.486160160006 2024-07-30,11:08:03.000,212,10975963,12805,0,1722337682,12879.488187429997,92.50072773000284,53377.919361600005 2024-07-30,11:08:04.000,212,10975957,12965,0,1722337683,12879.1985261,93.1633459500008,53378.31064032 2024-07-30,11:08:05.000,212,10975940,13165,0,1722337684,12879.400615400002,94.3264524000042,53378.67397056 2024-07-30,11:08:06.000,212,10975947,12925,0,1722337685,12880.25612677,94.71415454999806,53378.96742960001 2024-07-30,11:08:07.000,212,10975950,13045,0,1722337686,12881.071220279999,94.19251893000182,53379.211978800005 2024-07-30,11:08:08.000,212,10975904,13125,0,1722337687,12880.997120869994,93.60039201000473,53379.53338632 2024-07-30,11:08:09.000,212,10975932,13165,0,1722337688,12880.714195849992,94.19956806000118,53379.81985824 2024-07-30,11:08:10.000,212,10975955,13085,0,1722337689,12880.855658359993,95.03136539999832,53380.09235592001 2024-07-30,11:08:11.000,212,10975946,12765,0,1722337690,12881.219419099994,96.10283316000277,53380.434724800005 2024-07-30,11:08:12.000,212,10975919,12765,0,1722337691,12881.697697110001,96.90643398000248,53380.77709368 2024-07-30,11:08:13.000,212,10975931,13045,0,1722337692,12882.101875709988,97.23774309000146,53381.154398160004 2024-07-30,11:08:14.000,212,10975973,12925,0,1722337693,12882.021039990002,97.25889047999954,53381.538689760004 2024-07-30,11:08:15.000,212,10975924,12845,0,1722337694,12881.23289172,97.00512180000078,53381.9718912 2024-07-30,11:08:16.000,212,10975931,12765,0,1722337695,12880.485161309996,97.0192200599995,53382.398105520006 2024-07-30,11:08:17.000,212,10975975,13005,0,1722337696,12880.31001724999,97.21659570000338,53382.831306960004 2024-07-30,11:08:18.000,212,10975932,12965,0,1722337697,12880.31001724999,97.22364483000274,53383.32040536 2024-07-30,11:08:19.000,212,10975953,12845,0,1722337698,12880.39758928,97.18839917999867,53383.837452240004 2024-07-30,11:08:20.000,212,10975929,13085,0,1722337699,12880.491897619992,97.27298873999825,53384.28462792001 2024-07-30,11:08:21.000,212,10975907,12965,0,1722337700,12880.323489869996,98.0342947800018,53384.75276496 2024-07-30,11:08:22.000,212,10975903,12925,0,1722337701,12880.363907729996,99.14805732000241,53385.1859664 2024-07-30,11:08:23.000,212,10975976,13285,0,1722337702,12880.747877399997,99.74723336999887,53385.62615496001 2024-07-30,11:08:24.000,212,10975934,13125,0,1722337703,12881.179001239994,99.9869037899989,53386.03839504001 2024-07-30,11:08:25.000,212,10975963,13085,0,1722337704,12881.670751869991,99.8247737999991,53386.422686640006 2024-07-30,11:08:26.000,212,10975990,13285,0,1722337705,12882.034512609993,99.31723644000158,53386.74409416 2024-07-30,11:08:27.000,212,10975926,12765,0,1722337706,12881.818950690002,99.3947768700018,53387.023578960005 2024-07-30,11:08:28.000,212,10975950,12965,0,1722337707,12881.158792309994,99.47936643000139,53387.28908952 2024-07-30,11:08:29.000,212,10975951,12965,0,1722337708,12880.471688689991,99.90936335999868,53387.43581904 2024-07-30,11:08:30.000,212,10975922,12885,0,1722337709,12880.02709222999,100.25477073000366,53387.65940688 2024-07-30,11:08:31.000,212,10975954,12845,0,1722337710,12879.784585069989,100.64247288000479,53387.84805912 2024-07-30,11:08:32.000,212,10975978,13285,0,1722337711,12879.542077910002,100.56493245000456,53388.10658256 2024-07-30,11:08:33.000,212,10975955,12765,0,1722337712,12879.441033260002,100.14903377999872,53388.35811888001 2024-07-30,11:08:34.000,212,10975916,12925,0,1722337713,12879.366933849997,99.8529703200038,53388.68651352 2024-07-30,11:08:35.000,212,10975910,12965,0,1722337714,12879.488187429997,99.38067861000309,53389.11272784 2024-07-30,11:08:36.000,212,10975975,13045,0,1722337715,12880.03382854,98.8731412499983,53389.58086488001 2024-07-30,11:08:37.000,212,10975946,12765,0,1722337716,12881.172264929999,98.29511258999992,53390.23066704001 2024-07-30,11:08:38.000,212,10975934,12925,0,1722337717,12882.701407299995,97.59724871999788,53390.78963664 2024-07-30,11:08:39.000,212,10975932,12805,0,1722337718,12884.176659190001,96.45528965999983,53391.502322880006 2024-07-30,11:08:40.000,212,10975920,12605,0,1722337719,12885.08606103999,95.17939712999942,53392.22898336 2024-07-30,11:08:41.000,212,10975952,12725,0,1722337720,12885.348777129992,93.95989764000115,53393.060450640005 2024-07-30,11:08:42.000,212,10975882,13085,0,1722337721,12885.402667609997,92.82498771000246,53393.83602096 2024-07-30,11:08:43.000,212,10975947,13005,0,1722337722,12885.470030709992,91.95794472000125,53394.57665568 2024-07-30,11:08:44.000,212,10975976,12765,0,1722337723,12886.157134329995,91.61958648000291,53395.35222600001 2024-07-30,11:08:45.000,212,10975965,13245,0,1722337724,12887.53134157,90.84418218000064,53396.16273192 2024-07-30,11:08:46.000,212,10975939,12845,0,1722337725,12888.339698769989,90.03353223000158,53396.917340880005 2024-07-30,11:08:47.000,212,10975973,13205,0,1722337726,12888.878603569996,89.64583008000045,53397.706885440006 2024-07-30,11:08:48.000,212,10975999,12885,0,1722337727,12889.558970879989,89.34976661999826,53398.51739136001 2024-07-30,11:08:49.000,212,10975964,13005,0,1722337728,12890.609835239993,89.42025791999913,53399.29296168 2024-07-30,11:08:50.000,212,10975908,12885,0,1722337729,12891.653963290002,89.13829272000294,53400.11744184 2024-07-30,11:08:51.000,212,10975951,12845,0,1722337730,12892.14571392,88.38403580999875,53401.05371592001 2024-07-30,11:08:52.000,212,10975921,12885,0,1722337731,12891.977306169989,87.64387716000056,53401.90614456 2024-07-30,11:08:53.000,212,10975948,12605,0,1722337732,12891.559654949997,87.32666631000029,53402.77254744 2024-07-30,11:08:54.000,212,10975945,13005,0,1722337733,12891.26999362,87.57338585999969,53403.59702760001 2024-07-30,11:08:55.000,212,10975908,12925,0,1722337734,12891.485555539992,88.63780449000478,53404.30971384 2024-07-30,11:08:56.000,212,10975941,12885,0,1722337735,12891.977306169989,89.15944011000101,53405.12021976 2024-07-30,11:08:57.000,212,10975915,12845,0,1722337736,12892.630728240001,89.53304400000343,53405.87482872001 2024-07-30,11:08:58.000,212,10975895,13005,0,1722337737,12893.39866757999,89.82910745999834,53406.67834752 2024-07-30,11:08:59.000,212,10975919,12565,0,1722337738,12894.247442639993,89.81500919999962,53407.37705952 2024-07-30,11:09:00.000,212,10975955,13005,0,1722337739,12894.712248029995,89.26517705999868,53408.18756544 2024-07-30,11:09:01.000,212,10976003,13005,0,1722337740,12894.752665889995,88.20075843000086,53408.90025168 2024-07-30,11:09:02.000,212,10975918,12965,0,1722337741,12894.86044684999,87.19273283999792,53409.65486064001 2024-07-30,11:09:03.000,212,10975966,12845,0,1722337742,12894.921073639991,85.980282479999,53410.2697272 2024-07-30,11:09:04.000,212,10975920,13005,0,1722337743,12895.251152830002,84.98635515000205,53410.947477839996 2024-07-30,11:09:05.000,212,10975934,12925,0,1722337744,12895.096217699996,84.00652608000382,53411.59728000001 2024-07-30,11:09:06.000,212,10975921,12845,0,1722337745,12894.84023791999,83.4214482899988,53412.18419808 2024-07-30,11:09:07.000,212,10975902,13085,0,1722337746,12894.61793968999,83.4214482899988,53412.7850904 2024-07-30,11:09:08.000,212,10975935,13365,0,1722337747,12895.150108180002,83.03374613999767,53413.4139312 2024-07-30,11:09:09.000,212,10975912,12525,0,1722337748,12895.257889139997,82.71653529000469,53413.94495232001 2024-07-30,11:09:10.000,212,10975930,12965,0,1722337749,12895.480187369998,82.82227224000235,53414.54584464001 2024-07-30,11:09:11.000,212,10975909,12685,0,1722337750,12896.04603741,82.94915657999809,53415.11878848001 2024-07-30,11:09:12.000,212,10975960,13125,0,1722337751,12896.91502139999,83.13243396000325,53415.76859064001 2024-07-30,11:09:13.000,212,10975885,13125,0,1722337752,12897.891786349988,82.89276354000322,53416.43236704 2024-07-30,11:09:14.000,212,10975943,12925,0,1722337753,12898.56541735,82.4204718300025,53417.12409192 2024-07-30,11:09:15.000,212,10975895,12965,0,1722337754,12898.760770339992,81.89178707999963,53417.85075240001 2024-07-30,11:09:16.000,212,10975887,13005,0,1722337755,12898.24207447,81.32785667999997,53418.54946440001 2024-07-30,11:09:17.000,212,10975827,12725,0,1722337756,12897.34614524,81.44769189000363,53419.25516352 2024-07-30,11:09:18.000,212,10975939,13045,0,1722337757,12896.921757709999,81.34900406999805,53419.8770172 2024-07-30,11:09:19.000,212,10975904,12925,0,1722337758,12897.272045829995,81.44769189000363,53420.49887088 2024-07-30,11:09:20.000,212,10975970,13205,0,1722337759,12898.188183989994,81.32785667999997,53421.25347984001 2024-07-30,11:09:21.000,212,10975967,13285,0,1722337760,12899.46134658,81.123431910004,53421.91026912 2024-07-30,11:09:22.000,212,10975862,12805,0,1722337761,12900.75471809999,80.74277889000223,53422.6369296 2024-07-30,11:09:23.000,212,10975887,13125,0,1722337762,12901.778637219999,80.33392935000302,53423.36359008001 2024-07-30,11:09:24.000,212,10975955,13125,0,1722337763,12902.634148589997,79.69245852000313,53424.18807024 2024-07-30,11:09:25.000,212,10975884,12685,0,1722337764,12903.30104328,78.93820160999894,53424.92171784001 2024-07-30,11:09:26.000,212,10975925,13125,0,1722337765,12903.974674279998,78.4518116399995,53425.69728816 2024-07-30,11:09:27.000,212,10975933,13205,0,1722337766,12904.486633839995,78.23328861000482,53426.458884240004 2024-07-30,11:09:28.000,212,10975951,12885,0,1722337767,12904.675250519991,78.34607469000184,53427.23445456 2024-07-30,11:09:29.000,212,10975913,12845,0,1722337768,12905.261309489993,78.07115861999773,53428.03098624001 2024-07-30,11:09:30.000,212,10975944,13205,0,1722337769,12905.854104769991,77.5847686499983,53428.74367248 2024-07-30,11:09:31.000,212,10975926,13005,0,1722337770,12906.581626249994,77.0560839000027,53429.45635872 2024-07-30,11:09:32.000,212,10975889,12965,0,1722337771,12907.241784630001,76.48510437000368,53430.148083600005 2024-07-30,11:09:33.000,212,10975927,13005,0,1722337772,12907.524709650002,76.06920569999784,53430.89570544 2024-07-30,11:09:34.000,212,10975952,13085,0,1722337773,12907.881734079994,75.73789658999885,53431.59441744 2024-07-30,11:09:35.000,212,10975928,13245,0,1722337774,12908.02993289999,75.44183313000394,53432.20229688001 2024-07-30,11:09:36.000,212,10975896,12925,0,1722337775,12907.95583349,75.63215964000119,53432.82415056001 2024-07-30,11:09:37.000,212,10975926,12685,0,1722337776,12907.942360869994,75.94937049000146,53433.52984968 2024-07-30,11:09:38.000,212,10975943,12965,0,1722337777,12908.205076959995,75.87887919000059,53434.14471624001 2024-07-30,11:09:39.000,212,10975916,12725,0,1722337778,12908.225285889996,75.5969139900044,53434.70368584 2024-07-30,11:09:40.000,212,10975906,13045,0,1722337779,12908.00972396999,75.01888532999874,53435.276629680004 2024-07-30,11:09:41.000,212,10975919,12805,0,1722337780,12907.874997769999,74.34921798000141,53435.84258640001 2024-07-30,11:09:42.000,212,10975923,13285,0,1722337781,12907.605545369988,73.76414019000367,53436.38059464 2024-07-30,11:09:43.000,212,10975945,13165,0,1722337782,12907.295675109992,73.91217192000477,53436.8906544 2024-07-30,11:09:44.000,212,10975899,13045,0,1722337783,12907.322620350002,74.20118625000032,53437.31686872 2024-07-30,11:09:45.000,212,10975902,12925,0,1722337784,12907.551654889998,74.20823537999968,53437.81994136 2024-07-30,11:09:46.000,212,10975916,13125,0,1722337785,12907.592072749998,74.03200713000115,53438.21820720001 2024-07-30,11:09:47.000,212,10975947,12805,0,1722337786,12907.477555479993,73.35529065000446,53438.61647304 2024-07-30,11:09:48.000,212,10975924,12725,0,1722337787,12907.349565589997,72.85480241999903,53438.90993208001 2024-07-30,11:09:49.000,212,10975901,13085,0,1722337788,12907.046431639996,72.50939505000133,53439.37806912 2024-07-30,11:09:50.000,212,10975940,12725,0,1722337789,12906.85781496,72.77021285999945,53439.74838648001 2024-07-30,11:09:51.000,212,10975984,13085,0,1722337790,12907.208103079996,72.85480241999903,53440.11171672001 2024-07-30,11:09:52.000,212,10975943,13245,0,1722337791,12907.706590019989,72.69267242999922,53440.53793104001 2024-07-30,11:09:53.000,212,10975967,12765,0,1722337792,12908.17813172,72.3331668000028,53441.00606808 2024-07-30,11:09:54.000,212,10975896,12765,0,1722337793,12908.568837699997,71.53661511000246,53441.41830816 2024-07-30,11:09:55.000,212,10975926,12925,0,1722337794,12909.060588329994,70.8598986299985,53441.8515096 2024-07-30,11:09:56.000,212,10975942,12845,0,1722337795,12909.680328850001,70.02810129000136,53442.319646640004 2024-07-30,11:09:57.000,212,10975935,12565,0,1722337796,12910.023880659988,69.26679524999781,53442.773809440005 2024-07-30,11:09:58.000,212,10975944,12805,0,1722337797,12910.084507449988,68.7240122400035,53443.18604952 2024-07-30,11:09:59.000,212,10975953,12765,0,1722337798,12909.740955640002,68.56188225000369,53443.47950856 2024-07-30,11:10:00.000,212,10975911,13325,0,1722337799,12909.141424049994,69.04122309000377,53443.84283880001 2024-07-30,11:10:01.000,212,10975892,12925,0,1722337800,12908.467793049997,69.86597130000155,53444.17822056001 2024-07-30,11:10:02.000,212,10975929,12885,0,1722337801,12907.861525149994,70.73301429000276,53444.331937200004 2024-07-30,11:10:03.000,212,10975921,13245,0,1722337802,12907.666172159988,71.71989249000035,53444.618409120005 2024-07-30,11:10:04.000,212,10975919,12965,0,1722337803,12907.86826145999,72.53054243999941,53444.84199696 2024-07-30,11:10:05.000,212,10975910,13045,0,1722337804,12908.272440059991,72.93234284999926,53445.135455999996 2024-07-30,11:10:06.000,212,10975910,12965,0,1722337805,12908.912389509998,73.12971849000314,53445.470837759996 2024-07-30,11:10:07.000,212,10975922,12965,0,1722337806,12909.599493130001,73.52446977000363,53445.77128392 2024-07-30,11:10:08.000,212,10975884,13045,0,1722337807,12909.976726489993,73.37643804000254,53446.078717200005 2024-07-30,11:10:09.000,212,10975944,13205,0,1722337808,12909.902627080002,72.67152504000114,53446.44903456 2024-07-30,11:10:10.000,212,10975909,12885,0,1722337809,12909.26941393999,71.62120467000204,53446.65166104001 2024-07-30,11:10:11.000,212,10975928,13165,0,1722337810,12908.764190690003,70.74006342000212,53446.85428752 2024-07-30,11:10:12.000,212,10975953,13085,0,1722337811,12908.15118647999,69.82367651999812,53447.014991280004 2024-07-30,11:10:13.000,212,10975942,12965,0,1722337812,12907.302411420002,69.30909003000124,53447.0918496 2024-07-30,11:10:14.000,212,10975935,12885,0,1722337813,12906.622044109994,69.23154960000102,53447.14774656 2024-07-30,11:10:15.000,212,10975923,13165,0,1722337814,12906.312173849998,69.61220262000279,53447.1617208 2024-07-30,11:10:16.000,212,10975917,13165,0,1722337815,12906.62878041999,69.72498869999981,53447.14774656 2024-07-30,11:10:17.000,212,10975913,12805,0,1722337816,12906.77697924,69.7743326100026,53447.12678520001 2024-07-30,11:10:18.000,212,10975922,13005,0,1722337817,12907.295675109992,69.64039914000023,53447.182682160004 2024-07-30,11:10:19.000,212,10975927,12685,0,1722337818,12907.679644779993,69.15400917000079,53447.14774656 2024-07-30,11:10:20.000,212,10975977,13005,0,1722337819,12907.922151939994,68.73106137000286,53447.14075944 2024-07-30,11:10:21.000,212,10975920,12925,0,1722337820,12907.982778729995,68.42089965000196,53447.19665640001 2024-07-30,11:10:22.000,212,10975864,12925,0,1722337821,12907.881734079994,68.27991705000022,53447.14774656 2024-07-30,11:10:23.000,212,10975921,13045,0,1722337822,12907.558391199993,68.22352400999807,53447.15473368001 2024-07-30,11:10:24.000,212,10975993,12965,0,1722337823,12907.336092969992,68.30811356999766,53447.16870792 2024-07-30,11:10:25.000,212,10975964,12725,0,1722337824,12907.181157840001,68.3151627000043,53446.99402992 2024-07-30,11:10:26.000,212,10975952,13125,0,1722337825,12907.511237029998,68.36450660999981,53446.917171600006 2024-07-30,11:10:27.000,212,10975928,12725,0,1722337826,12908.002987659995,68.37860486999853,53446.91018448001 2024-07-30,11:10:28.000,212,10975946,13125,0,1722337827,12908.366748399996,68.27991705000022,53446.81935192001 2024-07-30,11:10:29.000,212,10975953,12805,0,1722337828,12908.595782939992,68.35040835000109,53446.868261760006 2024-07-30,11:10:30.000,212,10975942,13125,0,1722337829,12908.946071059989,68.5477839899977,53446.82633904 2024-07-30,11:10:31.000,212,10975938,13005,0,1722337830,12909.11447881,68.23057314000471,53446.81935192001 2024-07-30,11:10:32.000,212,10975887,12765,0,1722337831,12909.27615025,68.10368880000169,53446.79140344001 2024-07-30,11:10:33.000,212,10975937,13285,0,1722337832,12909.30983179999,67.90631315999781,53446.85428752 2024-07-30,11:10:34.000,212,10975925,12925,0,1722337833,12909.31656811,67.60320057000354,53446.87524888 2024-07-30,11:10:35.000,212,10975960,12765,0,1722337834,12909.020170469994,67.03927017000387,53446.847300400004 2024-07-30,11:10:36.000,212,10975970,12925,0,1722337835,12908.562101390002,66.22862022000481,53446.84031328001 2024-07-30,11:10:37.000,212,10975979,13085,0,1722337836,12908.01646028,65.8902619799992,53446.73550648 2024-07-30,11:10:38.000,212,10975915,12925,0,1722337837,12907.511237029998,65.79157416000089,53446.69358376001 2024-07-30,11:10:39.000,212,10975919,13005,0,1722337838,12906.87802389,65.61534591000236,53446.560828480004 2024-07-30,11:10:40.000,212,10975956,13005,0,1722337839,12906.190920269997,65.1148576800042,53446.463008800005 2024-07-30,11:10:41.000,212,10975960,13285,0,1722337840,12905.63180653999,64.75535205000051,53446.28833080001 2024-07-30,11:10:42.000,212,10975918,12765,0,1722337841,12905.153528529998,64.52273075999983,53446.07173008001 2024-07-30,11:10:43.000,212,10975990,12925,0,1722337842,12904.890812439997,64.14207773999806,53445.8691036 2024-07-30,11:10:44.000,212,10975946,12925,0,1722337843,12904.50010646,63.76847385000292,53445.75730968 2024-07-30,11:10:45.000,212,10975958,13085,0,1722337844,12904.048773689989,63.19044519000454,53445.53372184 2024-07-30,11:10:46.000,212,10975938,13125,0,1722337845,12903.26062542,62.74635000000126,53445.31712112 2024-07-30,11:10:47.000,212,10975900,13205,0,1722337846,12902.607203350002,62.34454959000141,53444.967765119996 2024-07-30,11:10:48.000,212,10975918,12845,0,1722337847,12902.03461699999,62.19651786000031,53444.74417728 2024-07-30,11:10:49.000,212,10975915,12925,0,1722337848,12901.778637219999,62.133075689998805,53444.450718240005 2024-07-30,11:10:50.000,212,10975930,13005,0,1722337849,12901.596756849998,61.91455266000412,53444.10834936001 2024-07-30,11:10:51.000,212,10975907,13045,0,1722337850,12901.630438399989,61.7876683200011,53443.85681304 2024-07-30,11:10:52.000,212,10975940,13045,0,1722337851,12901.85947294,62.006191350003064,53443.57034112 2024-07-30,11:10:53.000,212,10975943,12965,0,1722337852,12902.11545271999,62.28815654999926,53443.276882080005 2024-07-30,11:10:54.000,212,10975944,13045,0,1722337853,12902.283860470001,62.2811074199999,53442.99739728 2024-07-30,11:10:55.000,212,10975923,13045,0,1722337854,12902.384905120001,62.231763510004384,53442.724899600005 2024-07-30,11:10:56.000,212,10976001,13245,0,1722337855,12902.580258109992,62.28815654999926,53442.47336328 2024-07-30,11:10:57.000,212,10975898,13085,0,1722337856,12902.849710509989,62.47848306000378,53442.2008656 2024-07-30,11:10:58.000,212,10975943,13125,0,1722337857,12903.27409803999,62.25996003000182,53442.005226240006 2024-07-30,11:10:59.000,212,10975952,12965,0,1722337858,12903.873629629998,62.04848612999922,53441.77465128 2024-07-30,11:11:00.000,212,10975978,12605,0,1722337859,12904.345171329995,61.7876683200011,53441.55805056 2024-07-30,11:11:01.000,212,10975936,12925,0,1722337860,12904.816713029992,61.80881570999918,53441.41830816 2024-07-30,11:11:02.000,212,10975921,13165,0,1722337861,12905.38929937999,62.09078091000265,53441.13183624 2024-07-30,11:11:03.000,212,10975944,12805,0,1722337862,12906.386273259988,61.91455266000412,53440.978119600004 2024-07-30,11:11:04.000,212,10975917,12925,0,1722337863,12907.342829280002,61.45635921000212,53440.75453176001 2024-07-30,11:11:05.000,212,10975990,13205,0,1722337864,12908.31959423,60.99816576000012,53440.62177648 2024-07-30,11:11:06.000,212,10975938,12885,0,1722337865,12909.16836928999,60.61751273999835,53440.36325304 2024-07-30,11:11:07.000,212,10975905,12925,0,1722337866,12909.929572319998,60.462431879997894,53440.139665200004 2024-07-30,11:11:08.000,212,10975950,12925,0,1722337867,12910.663830109996,60.37079318999895,53439.98594856001 2024-07-30,11:11:09.000,212,10975952,13005,0,1722337868,12911.222943839988,60.48357927000325,53439.71345088 2024-07-30,11:11:10.000,212,10975924,12725,0,1722337869,12911.997619490001,60.850134029999026,53439.489863040006 2024-07-30,11:11:11.000,212,10975927,12925,0,1722337870,12912.812713,61.371769650002534,53439.21037824 2024-07-30,11:11:12.000,212,10975914,13045,0,1722337871,12913.715378539993,61.84406136000325,53438.97281616 2024-07-30,11:11:13.000,212,10975983,12885,0,1722337872,12914.584362529997,61.999142220003705,53438.73525408 2024-07-30,11:11:14.000,212,10975981,12845,0,1722337873,12915.43313759,61.942749180001556,53438.51166624 2024-07-30,11:11:15.000,212,10975923,12885,0,1722337874,12916.261703719989,61.949798310000915,53438.2531428 2024-07-30,11:11:16.000,212,10975916,13085,0,1722337875,12916.995961510002,61.773570060002385,53438.029554960005 2024-07-30,11:11:17.000,212,10975937,12885,0,1722337876,12917.81105502,61.73832440999831,53437.743083040004 2024-07-30,11:11:18.000,212,10975946,13045,0,1722337877,12918.747402109999,62.05553525999858,53437.43564976 2024-07-30,11:11:19.000,212,10976011,12925,0,1722337878,12919.596177170002,62.09783004000201,53437.15616496 2024-07-30,11:11:20.000,212,10975971,12765,0,1722337879,12920.32369864999,62.358647850000125,53436.84873168001 2024-07-30,11:11:21.000,212,10975961,12765,0,1722337880,12920.990593339993,62.809792170002765,53436.69501504 2024-07-30,11:11:22.000,212,10975912,12965,0,1722337881,12921.60359754999,63.02831520000473,53436.3666204 2024-07-30,11:11:23.000,212,10975925,12965,0,1722337882,12922.068402939993,62.83093956000084,53436.22687800001 2024-07-30,11:11:24.000,212,10975917,12765,0,1722337883,12922.223338069998,62.302254809997976,53436.02425152 2024-07-30,11:11:25.000,212,10975956,12645,0,1722337884,12922.243546999998,61.80881570999918,53435.88450912 2024-07-30,11:11:26.000,212,10975947,12925,0,1722337885,12922.472581539994,61.258983569998236,53435.62598568001 2024-07-30,11:11:27.000,212,10975878,12765,0,1722337886,12922.80266072999,60.61046360999899,53435.4932304 2024-07-30,11:11:28.000,212,10975950,13045,0,1722337887,12923.186630399992,60.06768060000468,53435.33951376001 2024-07-30,11:11:29.000,212,10975976,12925,0,1722337888,12923.644699479999,59.70112584000162,53435.20675848 2024-07-30,11:11:30.000,212,10975965,12925,0,1722337889,12924.230758450001,59.36276760000328,53435.06701608 2024-07-30,11:11:31.000,212,10975939,12885,0,1722337890,12924.614728119988,59.12309718000324,53434.92028656 2024-07-30,11:11:32.000,212,10975937,12765,0,1722337891,12924.99869778999,58.91867241,53434.78753128001 2024-07-30,11:11:33.000,212,10975939,12925,0,1722337892,12925.429821630001,58.84113197999977,53434.64778888001 2024-07-30,11:11:34.000,212,10975909,13125,0,1722337893,12925.961990119999,58.89047589000256,53434.54298208 2024-07-30,11:11:35.000,212,10975919,12925,0,1722337894,12926.534576469996,58.7847389400049,53434.389265440004 2024-07-30,11:11:36.000,212,10975972,12725,0,1722337895,12927.174525919989,58.53097025999887,53434.26349728001 2024-07-30,11:11:37.000,212,10975900,12765,0,1722337896,12927.511341419995,58.12212071999966,53434.130742 2024-07-30,11:11:38.000,212,10975917,13125,0,1722337897,12927.53828665999,57.6568781399983,53433.9909996 2024-07-30,11:11:39.000,212,10975929,13045,0,1722337898,12927.50460511,57.332618159998674,53433.94907688001 2024-07-30,11:11:40.000,212,10975953,12925,0,1722337899,12927.53828665999,57.22688121000101,53433.84427008 2024-07-30,11:11:41.000,212,10975985,13125,0,1722337900,12927.531550349995,57.00130904999969,53433.76741176 2024-07-30,11:11:42.000,212,10975899,13125,0,1722337901,12927.491132489995,56.80393341000308,53433.6765792 2024-07-30,11:11:43.000,212,10975949,12805,0,1722337902,12927.39682414999,56.81098254000244,53433.61369512001 2024-07-30,11:11:44.000,212,10975968,13365,0,1722337903,12927.52481404,57.10704600000463,53433.515875439996 2024-07-30,11:11:45.000,212,10975932,13205,0,1722337904,12927.888574780001,57.184586430004856,53433.43203 2024-07-30,11:11:46.000,212,10975974,12925,0,1722337905,12928.265808139993,57.2762251200038,53433.41805576 2024-07-30,11:11:47.000,212,10975885,12805,0,1722337906,12928.55546946999,56.98721079000097,53433.39709440001 2024-07-30,11:11:48.000,212,10975970,12885,0,1722337907,12928.80471294,56.26819953000086,53433.383120160004 2024-07-30,11:11:49.000,212,10975946,13005,0,1722337908,12928.87881234999,55.457549580001796,53433.35517168001 2024-07-30,11:11:50.000,212,10975950,12845,0,1722337909,12929.020274859991,54.69624353999825,53433.36914592 2024-07-30,11:11:51.000,212,10975953,13005,0,1722337910,12929.289727260002,54.20985356999881,53433.32722320001 2024-07-30,11:11:52.000,212,10975927,12765,0,1722337911,12929.552443349989,54.019527060001565,53433.36914592 2024-07-30,11:11:53.000,212,10975970,13125,0,1722337912,12930.01724873999,53.81510228999832,53433.43901712 2024-07-30,11:11:54.000,212,10975945,12805,0,1722337913,12930.522471989992,53.561333609999565,53433.452991360005 2024-07-30,11:11:55.000,212,10975990,13045,0,1722337914,12930.684143429993,53.47674404999998,53433.55779816 2024-07-30,11:11:56.000,212,10975881,12805,0,1722337915,12930.940123209999,53.57543186999828,53433.571772400006 2024-07-30,11:11:57.000,212,10975933,12885,0,1722337916,12931.23652084999,53.779856640001526,53433.66260496001 2024-07-30,11:11:58.000,212,10975952,13085,0,1722337917,12931.532918489997,53.98428141000477,53433.80933448001 2024-07-30,11:11:59.000,212,10975950,12925,0,1722337918,12931.553127419997,53.90674098000454,53433.851257199996 2024-07-30,11:12:00.000,212,10975906,13085,0,1722337919,12931.573336349997,53.730512729998736,53433.99798672001 2024-07-30,11:12:01.000,212,10975957,13405,0,1722337920,12931.33756549999,53.31461406000017,53434.08183216 2024-07-30,11:12:02.000,212,10975959,12725,0,1722337921,12930.93338689999,53.03969799000333,53434.10279352 2024-07-30,11:12:03.000,212,10975932,13125,0,1722337922,12930.940123209999,52.91281365000032,53434.172664720005 2024-07-30,11:12:04.000,212,10975902,12965,0,1722337923,12930.872760109989,52.96215756000311,53434.13772912 2024-07-30,11:12:05.000,212,10975950,13045,0,1722337924,12930.785188079994,53.378056230001675,53434.074845040006 2024-07-30,11:12:06.000,212,10975914,12885,0,1722337925,12930.495526749997,53.75166012000409,53434.123754880005 2024-07-30,11:12:07.000,212,10975971,12845,0,1722337926,12930.18565649,53.8010040299996,53434.03292232 2024-07-30,11:12:08.000,212,10975897,13085,0,1722337927,12929.94314933,53.836249680003675,53434.004973840005 2024-07-30,11:12:09.000,212,10975917,12965,0,1722337928,12929.83536836999,53.95608489000006,53433.94907688001 2024-07-30,11:12:10.000,212,10975926,12965,0,1722337929,12929.498552869998,53.99837967000349,53433.82330872 2024-07-30,11:12:11.000,212,10975928,12685,0,1722337930,12929.316672499997,54.012477930002206,53433.72548904 2024-07-30,11:12:12.000,212,10975899,12925,0,1722337931,12929.107846890001,54.075920100003714,53433.606708 2024-07-30,11:12:13.000,212,10975929,12965,0,1722337932,12928.82492187,54.11116575000051,53433.43203 2024-07-30,11:12:14.000,212,10975959,13005,0,1722337933,12928.568942089994,54.44952398999885,53433.236390640006 2024-07-30,11:12:15.000,212,10975925,12725,0,1722337934,12928.232126589988,54.67509615000017,53433.03376416 2024-07-30,11:12:16.000,212,10975946,13165,0,1722337935,12927.928992640002,54.84427526999934,53432.85908616 2024-07-30,11:12:17.000,212,10975948,13125,0,1722337936,12927.53828665999,54.703292670004885,53432.65645968001 2024-07-30,11:12:18.000,212,10975930,12925,0,1722337937,12927.282306879999,54.49181877000228,53432.48178168 2024-07-30,11:12:19.000,212,10975964,13085,0,1722337938,12927.113899129989,54.21690269999817,53432.25120672001 2024-07-30,11:12:20.000,212,10975931,12765,0,1722337939,12927.187998539994,54.12526400999923,53432.11845144 2024-07-30,11:12:21.000,212,10975955,13045,0,1722337940,12926.898337209997,53.92083924000326,53431.90185072 2024-07-30,11:12:22.000,212,10975939,13045,0,1722337941,12926.574994329996,53.63182491000043,53431.657301520005 2024-07-30,11:12:23.000,212,10975960,12885,0,1722337942,12926.083243699999,53.335761449998245,53431.489610640005 2024-07-30,11:12:24.000,212,10975953,12885,0,1722337943,12925.598229379997,53.42035100999783,53431.31493264001 2024-07-30,11:12:25.000,212,10975951,12925,0,1722337944,12925.315304359996,53.57543186999828,53431.04942208001 2024-07-30,11:12:26.000,212,10975917,13205,0,1722337945,12924.756190629989,53.85034794000239,53430.78391152 2024-07-30,11:12:27.000,212,10975923,13005,0,1722337946,12924.00846022,53.829200550004316,53430.44154264 2024-07-30,11:12:28.000,212,10975964,12845,0,1722337947,12923.105794679992,53.92788837000262,53430.148083600005 2024-07-30,11:12:29.000,212,10975945,12965,0,1722337948,12922.715088699995,54.428376600000774,53429.80571472001 2024-07-30,11:12:30.000,212,10975950,12885,0,1722337949,12922.310910099994,54.72444006000296,53429.45635872 2024-07-30,11:12:31.000,212,10975951,12605,0,1722337950,12921.637279099996,54.85837352999806,53429.11398984001 2024-07-30,11:12:32.000,212,10975942,12845,0,1722337951,12920.923230239998,54.872471790004056,53428.7855952 2024-07-30,11:12:33.000,212,10975940,13045,0,1722337952,12920.256335549995,54.61870310999802,53428.47816192 2024-07-30,11:12:34.000,212,10975982,12965,0,1722337953,12919.441242039997,54.463622250004846,53428.184702880004 2024-07-30,11:12:35.000,212,10975919,12765,0,1722337954,12918.659830079989,54.21690269999817,53427.82835976 2024-07-30,11:12:36.000,212,10975912,12845,0,1722337955,12918.208497309992,54.012477930002206,53427.5628492 2024-07-30,11:12:37.000,212,10975944,12765,0,1722337956,12917.80431870999,53.68116882000322,53427.27637728 2024-07-30,11:12:38.000,212,10975903,13125,0,1722337957,12917.198050810002,53.21592624000186,53426.92702128 2024-07-30,11:12:39.000,212,10975926,12765,0,1722337958,12916.55136505,52.77183104999858,53426.59862664001 2024-07-30,11:12:40.000,212,10975951,12925,0,1722337959,12915.830579879992,52.53216062999854,53426.27721912 2024-07-30,11:12:41.000,212,10975969,12885,0,1722337960,12915.130003639999,52.27134282000043,53425.96978584001 2024-07-30,11:12:42.000,212,10975974,12885,0,1722337961,12914.409218469991,52.06691805000446,53425.61344272001 2024-07-30,11:12:43.000,212,10975962,12965,0,1722337962,12913.937676769994,51.77790372000163,53425.37588064001 2024-07-30,11:12:44.000,212,10975938,12805,0,1722337963,12913.459398760002,51.347906790004345,53425.01255040001 2024-07-30,11:12:45.000,212,10975942,13005,0,1722337964,12912.90702133999,50.840369429999555,53424.67716864001 2024-07-30,11:12:46.000,212,10975939,12725,0,1722337965,12911.91004745999,50.38922511000419,53424.43960656001 2024-07-30,11:12:47.000,212,10975945,12965,0,1722337966,12910.785083689996,49.81119644999853,53424.0692892 2024-07-30,11:12:48.000,212,10975914,13005,0,1722337967,12909.579284200001,49.27546257000358,53423.70595896 2024-07-30,11:12:49.000,212,10975944,12925,0,1722337968,12908.959543679994,48.796121730003506,53423.293718880006 2024-07-30,11:12:50.000,212,10975927,13045,0,1722337969,12908.568837699997,48.41546871000173,53422.87449168 2024-07-30,11:12:51.000,212,10975899,13245,0,1722337970,12907.97604242,48.04891394999868,53422.54609704001 2024-07-30,11:12:52.000,212,10975936,13125,0,1722337971,12907.160948910001,47.55547484999988,53422.217702400005 2024-07-30,11:12:53.000,212,10975989,13165,0,1722337972,12906.419954809993,47.00564270999894,53421.882320640005 2024-07-30,11:12:54.000,212,10975937,13085,0,1722337973,12905.82042322,46.37827013999777,53421.51899040001 2024-07-30,11:12:55.000,212,10975959,12925,0,1722337974,12905.234364249998,45.5817184500047,53421.14867304 2024-07-30,11:12:56.000,212,10975902,13165,0,1722337975,12904.527051699995,44.79926502000308,53420.77136856001 2024-07-30,11:12:57.000,212,10975939,13045,0,1722337976,12903.806266530002,43.96746767999866,53420.46393528001 2024-07-30,11:12:58.000,212,10975926,13245,0,1722337977,12903.166317079995,43.19911251000303,53420.086630800004 2024-07-30,11:12:59.000,212,10975949,12965,0,1722337978,12902.378168809992,42.501248640000995,53419.72330056001 2024-07-30,11:13:00.000,212,10975938,13245,0,1722337979,12901.522657439993,41.76813912000216,53419.37394456 2024-07-30,11:13:01.000,212,10975951,12965,0,1722337980,12900.343803189993,41.44387914000254,53418.90580752001 2024-07-30,11:13:02.000,212,10975954,12605,0,1722337981,12899.39398347999,41.627156520000426,53418.47260608001 2024-07-30,11:13:03.000,212,10975963,12765,0,1722337982,12898.902232849992,42.050104319998354,53418.074340240004 2024-07-30,11:13:04.000,212,10975905,13285,0,1722337983,12898.700143549991,42.451904729998205,53417.69703576 2024-07-30,11:13:05.000,212,10975937,13125,0,1722337984,12898.612571519996,42.74796819000039,53417.38261536 2024-07-30,11:13:06.000,212,10975958,12885,0,1722337985,12898.60583521,42.8114103600019,53417.068194960004 2024-07-30,11:13:07.000,212,10975926,12685,0,1722337986,12898.794451889997,42.76911557999847,53416.78871016 2024-07-30,11:13:08.000,212,10975928,13005,0,1722337987,12898.935914399997,42.28977473999839,53416.49525112 2024-07-30,11:13:09.000,212,10975953,12725,0,1722337988,12898.821397129992,41.78928651000024,53416.19480496001 2024-07-30,11:13:10.000,212,10975916,13125,0,1722337989,12898.30270126,41.35928958000295,53415.92230728 2024-07-30,11:13:11.000,212,10975948,13005,0,1722337990,12897.851368490003,41.15486480999971,53415.69173232001 2024-07-30,11:13:12.000,212,10975949,12925,0,1722337991,12897.332672619996,40.865850480004156,53415.3703248 2024-07-30,11:13:13.000,212,10975919,13005,0,1722337992,12896.93523032999,40.597983539999404,53415.076865760006 2024-07-30,11:13:14.000,212,10975962,12965,0,1722337993,12896.679250549998,40.2878218199985,53414.76244536001 2024-07-30,11:13:15.000,212,10975932,13085,0,1722337994,12896.699459479998,39.80143184999906,53414.39911512001 2024-07-30,11:13:16.000,212,10975973,12925,0,1722337995,12896.840921989999,39.51946665000287,53414.12661744 2024-07-30,11:13:17.000,212,10975930,13045,0,1722337996,12897.10363808,39.44192622000264,53413.7982228 2024-07-30,11:13:18.000,212,10975960,12605,0,1722337997,12896.854394609989,39.17405927999789,53413.44187968001 2024-07-30,11:13:19.000,212,10975950,12965,0,1722337998,12896.470424940002,38.77225886999804,53413.07854944 2024-07-30,11:13:20.000,212,10975939,12925,0,1722337999,12896.483897559992,38.321114550002676,53412.79906464001 2024-07-30,11:13:21.000,212,10975946,13125,0,1722338000,12896.753349959989,37.82767545000388,53412.40778592 2024-07-30,11:13:22.000,212,10975957,12765,0,1722338001,12897.009329739994,37.17915549000463,53412.058429920005 2024-07-30,11:13:23.000,212,10975983,12925,0,1722338002,12897.272045829995,36.74210943000071,53411.73003528 2024-07-30,11:13:24.000,212,10975949,12845,0,1722338003,12897.3865631,36.25571946000127,53411.436576240005 2024-07-30,11:13:25.000,212,10975950,13085,0,1722338004,12897.548234540001,35.99490165000316,53411.115168719996 2024-07-30,11:13:26.000,212,10975924,13045,0,1722338005,12897.480871439991,35.91736122000293,53410.90555512001 2024-07-30,11:13:27.000,212,10975874,13005,0,1722338006,12897.629070260002,35.70588732000033,53410.64004456001 2024-07-30,11:13:28.000,212,10975898,12765,0,1722338007,12897.777269079997,35.31113603999984,53410.39549536 2024-07-30,11:13:29.000,212,10975968,13045,0,1722338008,12897.864841109993,35.029170840003644,53410.1299848 2024-07-30,11:13:30.000,212,10975946,13285,0,1722338009,12897.932204209988,34.71900912000274,53409.941332559996 2024-07-30,11:13:31.000,212,10975964,13005,0,1722338010,12898.026512549994,34.49343696000142,53409.675822 2024-07-30,11:13:32.000,212,10975943,12885,0,1722338011,12898.471109009995,34.65556695000123,53409.41031144 2024-07-30,11:13:33.000,212,10975950,12925,0,1722338012,12898.935914399997,34.345405230000324,53409.24262056 2024-07-30,11:13:34.000,212,10975947,13045,0,1722338013,12899.097585839998,34.02819438000006,53409.01204560001 2024-07-30,11:13:35.000,212,10975921,13005,0,1722338014,12899.023486429993,33.64049222999893,53408.76050928 2024-07-30,11:13:36.000,212,10975930,12965,0,1722338015,12898.868551300002,33.42196920000424,53408.536921440005 2024-07-30,11:13:37.000,212,10975968,13165,0,1722338016,12898.679934619991,32.850989669997944,53408.36224344001 2024-07-30,11:13:38.000,212,10975937,12925,0,1722338017,12898.578889969991,32.38574709000386,53408.06179728 2024-07-30,11:13:39.000,212,10975946,12965,0,1722338018,12898.619307829991,32.11788014999911,53407.74038976001 2024-07-30,11:13:40.000,212,10975932,12885,0,1722338019,12898.727088790001,31.800669299998845,53407.46789208 2024-07-30,11:13:41.000,212,10975954,13005,0,1722338020,12898.45763638999,31.363623240002198,53407.11853608001 2024-07-30,11:13:42.000,212,10975942,13085,0,1722338021,12897.858104799998,30.764447189998464,53406.78315432001 2024-07-30,11:13:43.000,212,10975930,12845,0,1722338022,12897.24510059,30.08068158000242,53406.44777256001 2024-07-30,11:13:44.000,212,10975895,12605,0,1722338023,12896.706195789993,29.305277280000155,53406.10540368 2024-07-30,11:13:45.000,212,10975974,13085,0,1722338024,12896.261599329991,28.741346880000492,53405.783996160004 2024-07-30,11:13:46.000,212,10975951,13005,0,1722338025,12895.810266559994,28.61446254000475,53405.34380760001 2024-07-30,11:13:47.000,212,10975903,13125,0,1722338026,12895.433033199988,28.76954339999793,53404.98746448001 2024-07-30,11:13:48.000,212,10975980,12725,0,1722338027,12895.055799839996,28.74839600999985,53404.610160000004 2024-07-30,11:13:49.000,212,10975925,12605,0,1722338028,12894.456268249989,28.713150360003056,53404.21888128001 2024-07-30,11:13:50.000,212,10975964,12965,0,1722338029,12893.802846179991,28.374792120004713,53403.83458968001 2024-07-30,11:13:51.000,212,10975973,13285,0,1722338030,12893.068588389993,28.156269090002752,53403.4223496 2024-07-30,11:13:52.000,212,10975944,12925,0,1722338031,12892.40843001,27.93774606000079,53403.01010952 2024-07-30,11:13:53.000,212,10975911,13085,0,1722338032,12891.889734139993,27.782665200000338,53402.6537664 2024-07-30,11:13:54.000,212,10975956,13165,0,1722338033,12891.795425799988,28.057581270004448,53402.17165512 2024-07-30,11:13:55.000,212,10975941,12965,0,1722338034,12891.936888309989,28.81888731000072,53401.77338928001 2024-07-30,11:13:56.000,212,10975961,13085,0,1722338035,12892.26023118999,29.319375539998873,53401.38909768001 2024-07-30,11:13:57.000,212,10975950,13045,0,1722338036,12892.374748459995,29.79871637999895,53401.02576744 2024-07-30,11:13:58.000,212,10975943,12965,0,1722338037,12892.19960439999,30.094779840001138,53400.725321280006 2024-07-30,11:13:59.000,212,10975941,13045,0,1722338038,12892.293912739995,30.54592416000378,53400.417888 2024-07-30,11:14:00.000,212,10975932,12845,0,1722338039,12892.334330599995,30.9054297900002,53400.11744184 2024-07-30,11:14:01.000,212,10975986,12885,0,1722338040,12892.704827649992,31.088707169998088,53399.893854 2024-07-30,11:14:02.000,212,10975933,13005,0,1722338041,12893.135951489989,31.018215870004497,53399.72616312 2024-07-30,11:14:03.000,212,10975949,12885,0,1722338042,12893.43908543999,30.757398059999105,53399.54449800001 2024-07-30,11:14:04.000,212,10975928,13085,0,1722338043,12893.41887650999,30.3133028700031,53399.32091016 2024-07-30,11:14:05.000,212,10975939,12965,0,1722338044,12893.331304479994,29.700028560000646,53399.18815488001 2024-07-30,11:14:06.000,212,10975958,12885,0,1722338045,12892.900180639997,29.03741034000268,53399.02046400001 2024-07-30,11:14:07.000,212,10975902,13045,0,1722338046,12892.48252941999,28.86823122000351,53398.76892768 2024-07-30,11:14:08.000,212,10975960,12845,0,1722338047,12892.064878199999,28.741346880000492,53398.57328832 2024-07-30,11:14:09.000,212,10975945,12965,0,1722338048,12891.384510889991,28.713150360003056,53398.39861032001 2024-07-30,11:14:10.000,212,10975923,13245,0,1722338049,12890.663725719998,28.86118209000415,53398.11213840001 2024-07-30,11:14:11.000,212,10975974,12925,0,1722338050,12890.427954869992,29.143147290000343,53397.86060208 2024-07-30,11:14:12.000,212,10975958,13125,0,1722338051,12890.320173909997,29.27708076000272,53397.56015592001 2024-07-30,11:14:13.000,212,10975936,12885,0,1722338052,12890.192184020001,29.262982500004,53397.34355520001 2024-07-30,11:14:14.000,212,10975903,12965,0,1722338053,12889.88231375999,29.234785979999288,53397.00118632 2024-07-30,11:14:15.000,212,10975950,12885,0,1722338054,12889.255836930002,29.143147290000343,53396.72868864 2024-07-30,11:14:16.000,212,10975943,12965,0,1722338055,12888.58894224,29.114950770002906,53396.42125536 2024-07-30,11:14:17.000,212,10975921,12845,0,1722338056,12887.874893380002,29.44625988000189,53396.14177056001 2024-07-30,11:14:18.000,212,10975971,13125,0,1722338057,12887.65259515,30.151172880003287,53395.862285760006 2024-07-30,11:14:19.000,212,10975964,13205,0,1722338058,12887.969201719992,30.644611980002082,53395.526904000006 2024-07-30,11:14:20.000,212,10975951,13125,0,1722338059,12888.380116629989,31.06755978000001,53395.289341920005 2024-07-30,11:14:21.000,212,10975980,13005,0,1722338060,12888.844922019991,31.504605840003933,53395.06575408001 2024-07-30,11:14:22.000,212,10975915,13165,0,1722338061,12889.464662539998,31.610342790001596,53394.84216624 2024-07-30,11:14:23.000,212,10975949,12885,0,1722338062,12890.138293539996,31.271984550003253,53394.653514 2024-07-30,11:14:24.000,212,10975947,13005,0,1722338063,12890.1113483,30.736250670001027,53394.520758720006 2024-07-30,11:14:25.000,212,10975903,12765,0,1722338064,12889.78800542,30.65166111000144,53394.471848880006 2024-07-30,11:14:26.000,212,10975926,13125,0,1722338065,12889.633070289994,30.235762440002873,53394.27620952001 2024-07-30,11:14:27.000,212,10975990,12965,0,1722338066,12889.78800542,29.728225079998083,53394.164415600004 2024-07-30,11:14:28.000,212,10975980,12965,0,1722338067,12889.86210482999,29.326424669998232,53394.04563456 2024-07-30,11:14:29.000,212,10975928,12925,0,1722338068,12890.13155723,29.136098160000984,53393.90589216 2024-07-30,11:14:30.000,212,10975940,12845,0,1722338069,12890.158502469996,28.93167338999774,53393.801085360006 2024-07-30,11:14:31.000,212,10975908,12965,0,1722338070,12890.320173909997,28.75544513999921,53393.67531720001 2024-07-30,11:14:32.000,212,10975893,13045,0,1722338071,12890.616571549988,28.5933151499994,53393.59147176 2024-07-30,11:14:33.000,212,10975939,13125,0,1722338072,12890.832133469994,28.480529070002376,53393.563523280005 2024-07-30,11:14:34.000,212,10975916,12925,0,1722338073,12891.04769539,28.699052100004337,53393.48666496001 2024-07-30,11:14:35.000,212,10975969,13005,0,1722338074,12891.256520999996,29.016262950004602,53393.325961200004 2024-07-30,11:14:36.000,212,10975984,12965,0,1722338075,12891.606809119992,29.49560379000468,53393.277051360004 2024-07-30,11:14:37.000,212,10975940,13085,0,1722338076,12892.50947466,30.172320270001364,53393.33294832 2024-07-30,11:14:38.000,212,10975913,12805,0,1722338077,12893.695065219996,30.679857629998878,53393.298012720006 2024-07-30,11:14:39.000,212,10975914,12725,0,1722338078,12894.88739209,31.102805430004082,53393.37487104 2024-07-30,11:14:40.000,212,10975951,12925,0,1722338079,12895.84394811,31.264935420003894,53393.444742240004 2024-07-30,11:14:41.000,212,10975960,12845,0,1722338080,12896.524315419992,31.13100195000152,53393.54256192 2024-07-30,11:14:42.000,212,10975943,13165,0,1722338081,12897.049747599995,30.961822830002347,53393.59147176 2024-07-30,11:14:43.000,212,10975915,12885,0,1722338082,12897.770532770002,31.053461520001292,53393.67531720001 2024-07-30,11:14:44.000,212,10975952,13125,0,1722338083,12898.599098899991,30.997068479999143,53393.780124000004 2024-07-30,11:14:45.000,212,10975939,12925,0,1722338084,12899.198630489998,31.088707169998088,53393.94082776001 2024-07-30,11:14:46.000,212,10975944,13045,0,1722338085,12900.364012119993,31.504605840003933,53394.00371184 2024-07-30,11:14:47.000,212,10975933,12965,0,1722338086,12901.394667549997,31.405918019998353,53394.19236408 2024-07-30,11:14:48.000,212,10975951,13085,0,1722338087,12902.378168809992,31.48345844999858,53394.304158000006 2024-07-30,11:14:49.000,212,10975928,12685,0,1722338088,12903.35493375999,31.75837452000269,53394.499797360004 2024-07-30,11:14:50.000,212,10975968,13005,0,1722338089,12904.062246309993,32.251813620001485,53394.62556552 2024-07-30,11:14:51.000,212,10975919,13005,0,1722338090,12904.304753469994,32.77344923999772,53394.80024352001 2024-07-30,11:14:52.000,212,10976013,12685,0,1722338091,12904.426007049995,33.344428770004015,53394.953960160004 2024-07-30,11:14:53.000,212,10975960,12765,0,1722338092,12904.823449340001,33.99999786000262,53395.10068968 2024-07-30,11:14:54.000,212,10975926,12965,0,1722338093,12905.113110669998,34.69786173000466,53395.09370256001 2024-07-30,11:14:55.000,212,10975950,12845,0,1722338094,12905.436453549999,35.27589039000304,53395.19850936 2024-07-30,11:14:56.000,212,10975884,12845,0,1722338095,12905.914731559991,35.69883819000097,53395.21248360001 2024-07-30,11:14:57.000,212,10975963,12925,0,1722338096,12906.157238719992,35.67064167000353,53395.240432080005 2024-07-30,11:14:58.000,212,10975948,13165,0,1722338097,12906.110084549997,35.48031515999901,53395.25440632 2024-07-30,11:14:59.000,212,10975941,12845,0,1722338098,12906.015776209992,35.40982385999814,53395.20549648 2024-07-30,11:15:00.000,212,10975950,13005,0,1722338099,12906.291964919998,35.198349960002815,53395.170560880004 2024-07-30,11:15:01.000,212,10975864,12845,0,1722338100,12906.271755989997,35.05031823000172,53395.19850936 2024-07-30,11:15:02.000,212,10975938,12925,0,1722338101,12905.995567279992,34.94458128000406,53395.11466392001 2024-07-30,11:15:03.000,212,10975957,12925,0,1722338102,12905.83389583999,34.86704085000383,53395.05876696 2024-07-30,11:15:04.000,212,10975921,12925,0,1722338103,12905.67222439999,35.33933256000455,53394.96793440001 2024-07-30,11:15:05.000,212,10975916,12885,0,1722338104,12905.69243332999,36.3332598900015,53394.807230640006 2024-07-30,11:15:06.000,212,10975967,13005,0,1722338105,12905.854104769991,37.3483346100038,53394.618578400004 2024-07-30,11:15:07.000,212,10975921,13085,0,1722338106,12906.184183960002,38.25062325000181,53394.48582312 2024-07-30,11:15:08.000,212,10975959,13005,0,1722338107,12907.086849499996,38.94143799000449,53394.36704208 2024-07-30,11:15:09.000,212,10975912,12885,0,1722338108,12908.272440059991,39.152911889999814,53394.25524816001 2024-07-30,11:15:10.000,212,10975925,13125,0,1722338109,12909.1751056,38.955536250003206,53394.20633832001 2024-07-30,11:15:11.000,212,10975936,12845,0,1722338110,12909.586020509996,38.87094669000362,53394.136467120006 2024-07-30,11:15:12.000,212,10975990,12965,0,1722338111,12909.956517559993,38.75111147999996,53394.15742848001 2024-07-30,11:15:13.000,212,10975966,12925,0,1722338112,12910.704247969996,39.138813630001096,53394.115505760004 2024-07-30,11:15:14.000,212,10975948,13045,0,1722338113,12911.236416459993,39.49831926000479,53394.08755728001 2024-07-30,11:15:15.000,212,10975891,13125,0,1722338114,12911.492396239999,39.547663170000305,53394.03864744001 2024-07-30,11:15:16.000,212,10975914,13005,0,1722338115,12911.303779559988,39.70979316000012,53393.91986640001 2024-07-30,11:15:17.000,212,10975940,13045,0,1722338116,12911.108426569997,39.85782489000121,53393.829033840004 2024-07-30,11:15:18.000,212,10975899,12605,0,1722338117,12910.906337269997,39.787333590000344,53393.682304320006 2024-07-30,11:15:19.000,212,10975893,12925,0,1722338118,12910.899600960001,39.604056210002454,53393.52160056 2024-07-30,11:15:20.000,212,10975941,13365,0,1722338119,12910.522367599995,39.58290882000438,53393.33993544001 2024-07-30,11:15:21.000,212,10975930,12965,0,1722338120,12910.097980069993,39.611105340001814,53393.14429608 2024-07-30,11:15:22.000,212,10975911,12885,0,1722338121,12909.781373500002,39.98470923000423,53392.89974688 2024-07-30,11:15:23.000,212,10975898,12805,0,1722338122,12909.383931209995,40.39355877000344,53392.68314616 2024-07-30,11:15:24.000,212,10975912,13125,0,1722338123,12909.43782169,40.7460152700005,53392.45257120001 2024-07-30,11:15:25.000,212,10975931,12565,0,1722338124,12909.680328850001,40.816506570001366,53392.22898336 2024-07-30,11:15:26.000,212,10975972,12845,0,1722338125,12909.767900879997,40.597983539999404,53392.033344 2024-07-30,11:15:27.000,212,10975954,12525,0,1722338126,12910.51563129,40.78831005000393,53391.87264024 2024-07-30,11:15:28.000,212,10975925,12605,0,1722338127,12911.182525980003,40.56273789000261,53391.73289784 2024-07-30,11:15:29.000,212,10975893,13125,0,1722338128,12911.930256389991,40.11159356999997,53391.60712968 2024-07-30,11:15:30.000,212,10975930,12965,0,1722338129,12912.347907609997,39.773235330001626,53391.502322880006 2024-07-30,11:15:31.000,212,10975937,13005,0,1722338130,12912.70493203999,39.66749838000396,53391.34860624 2024-07-30,11:15:32.000,212,10975997,13085,0,1722338131,12913.243836839996,39.22340319000068,53391.20187672 2024-07-30,11:15:33.000,212,10975964,13085,0,1722338132,12913.600861270002,38.8568484300049,53391.07610856 2024-07-30,11:15:34.000,212,10975939,13125,0,1722338133,12913.796214259994,38.497342800001206,53390.96431464 2024-07-30,11:15:35.000,212,10975922,12965,0,1722338134,12913.607597579998,38.16603369000222,53390.85252072001 2024-07-30,11:15:36.000,212,10975931,13125,0,1722338135,12913.17647374,37.813577189997886,53390.72675256 2024-07-30,11:15:37.000,212,10975851,12885,0,1722338136,12912.610623699999,37.96160891999898,53390.475216240004 2024-07-30,11:15:38.000,212,10975925,13085,0,1722338137,12912.085191519996,38.36340932999883,53390.18175720001 2024-07-30,11:15:39.000,212,10975969,12845,0,1722338138,12911.559759339994,38.969634510001924,53389.91624664001 2024-07-30,11:15:40.000,212,10975966,12685,0,1722338139,12911.46545099999,40.005856620002305,53389.55990352001 2024-07-30,11:15:41.000,212,10975920,12885,0,1722338140,12911.883102219996,40.823555700000725,53389.35727704 2024-07-30,11:15:42.000,212,10975878,13245,0,1722338141,12912.78576775999,41.43683001000318,53389.084779360004 2024-07-30,11:15:43.000,212,10975939,12885,0,1722338142,12913.567179719998,41.39453522999975,53388.9240756 2024-07-30,11:15:44.000,212,10975978,13125,0,1722338143,12914.30817381999,41.267650890004006,53388.86119152001 2024-07-30,11:15:45.000,212,10975950,12925,0,1722338144,12914.685407179997,41.24650349999865,53388.770358960006 2024-07-30,11:15:46.000,212,10975961,13005,0,1722338145,12915.237784599994,41.59191087000363,53388.64459080001 2024-07-30,11:15:47.000,212,10975926,12965,0,1722338146,12915.662172129996,42.07830084000307,53388.532796880005 2024-07-30,11:15:48.000,212,10975934,12725,0,1722338147,12916.275176339994,42.212234309998166,53388.51183552 2024-07-30,11:15:49.000,212,10975947,12765,0,1722338148,12916.53115612,42.61403471999802,53388.379080239996 2024-07-30,11:15:50.000,212,10975921,12685,0,1722338149,12916.58504659999,43.128621210002166,53388.379080239996 2024-07-30,11:15:51.000,212,10975989,12885,0,1722338150,12916.72650910999,43.5163233600033,53388.23235072 2024-07-30,11:15:52.000,212,10975953,12885,0,1722338151,12916.948807339992,43.69255161000183,53388.1554924 2024-07-30,11:15:53.000,212,10975975,12805,0,1722338152,12917.251941289993,43.777141170001414,53388.09260832001 2024-07-30,11:15:54.000,212,10975989,13005,0,1722338153,12918.019880629996,43.720748129999265,53388.01575 2024-07-30,11:15:55.000,212,10975943,12885,0,1722338154,12918.706984249999,43.34009511000477,53388.00876288 2024-07-30,11:15:56.000,212,10975941,13245,0,1722338155,12919.373878940001,43.318947719999414,53388.00177576001 2024-07-30,11:15:57.000,212,10975958,12845,0,1722338156,12919.946465289999,43.551569010000094,53387.85504624001 2024-07-30,11:15:58.000,212,10975988,13205,0,1722338157,12920.40453436999,44.1084502800004,53387.88299472001 2024-07-30,11:15:59.000,212,10975908,12925,0,1722338158,12920.781767729997,44.68647893999878,53387.79914928 2024-07-30,11:16:00.000,212,10975910,12885,0,1722338159,12920.862603449998,45.15172152000014,53387.694342480005 2024-07-30,11:16:01.000,212,10975920,12925,0,1722338160,12920.653777840002,45.65925887999765,53387.61748416001 2024-07-30,11:16:02.000,212,10975870,12925,0,1722338161,12920.397798059996,46.209091019998596,53387.3869092 2024-07-30,11:16:03.000,212,10975876,12845,0,1722338162,12920.256335549995,46.674333599999954,53387.261141040006 2024-07-30,11:16:04.000,212,10975923,12685,0,1722338163,12920.16202720999,47.2241657400009,53387.06550168001 2024-07-30,11:16:05.000,212,10975882,13005,0,1722338164,12920.16876352,47.69645745000162,53386.91178504 2024-07-30,11:16:06.000,212,10975948,12925,0,1722338165,12920.559469499996,47.84448918000271,53386.758068400006 2024-07-30,11:16:07.000,212,10975906,13165,0,1722338166,12920.869339759993,48.13350350999826,53386.60435176 2024-07-30,11:16:08.000,212,10975927,12965,0,1722338167,12921.233100499994,48.535303919998114,53386.4087124 2024-07-30,11:16:09.000,212,10975922,12885,0,1722338168,12921.536234449995,48.90185868000117,53386.27595712001 2024-07-30,11:16:10.000,212,10975957,13045,0,1722338169,12921.657488029996,49.05693954000162,53386.05236928 2024-07-30,11:16:11.000,212,10975995,12605,0,1722338170,12921.926940429992,49.331855609998456,53385.83576856 2024-07-30,11:16:12.000,212,10975919,13125,0,1722338171,12922.263755929998,49.7477542800043,53385.64711632 2024-07-30,11:16:13.000,212,10975945,12845,0,1722338172,12922.52647202,49.89578600999812,53385.45846408001 2024-07-30,11:16:14.000,212,10975926,12885,0,1722338173,12922.62078035999,50.18480034000095,53385.23487624 2024-07-30,11:16:15.000,212,10975961,12885,0,1722338174,12922.6477256,50.50906032000057,53385.00430128001 2024-07-30,11:16:16.000,212,10975929,12845,0,1722338175,12922.53994463999,50.706435960004455,53384.80866192 2024-07-30,11:16:17.000,212,10975943,12885,0,1722338176,12922.56688988,50.85446768999827,53384.56411272 2024-07-30,11:16:18.000,212,10975938,13125,0,1722338177,12922.49952677999,51.072990720000234,53384.361486240006 2024-07-30,11:16:19.000,212,10975916,13125,0,1722338178,12922.196392829988,51.68626503000269,53384.054052960004 2024-07-30,11:16:20.000,212,10975956,12885,0,1722338179,12921.913467810002,52.22904804000427,53383.80950376001 2024-07-30,11:16:21.000,212,10975948,12805,0,1722338180,12921.947149359992,52.90576452000096,53383.5789288 2024-07-30,11:16:22.000,212,10975898,13125,0,1722338181,12922.358064269989,53.159533199999714,53383.36232808 2024-07-30,11:16:23.000,212,10975916,12845,0,1722338182,12922.58036249999,52.8634697400048,53383.236559920006 2024-07-30,11:16:24.000,212,10975992,13125,0,1722338183,12922.593835119995,52.398227160003444,53383.07585616 2024-07-30,11:16:25.000,212,10975932,12925,0,1722338184,12922.654461909995,51.97527935999824,53383.04092056001 2024-07-30,11:16:26.000,212,10975984,13005,0,1722338185,12922.405218439999,51.99642675000359,53382.88720392 2024-07-30,11:16:27.000,212,10975926,12765,0,1722338186,12921.947149359992,52.12331108999933,53382.71951304 2024-07-30,11:16:28.000,212,10975908,12765,0,1722338187,12921.677696959996,52.348883250000654,53382.64265472 2024-07-30,11:16:29.000,212,10975988,12925,0,1722338188,12921.62380647999,52.72953627000243,53382.45400248 2024-07-30,11:16:30.000,212,10975986,12925,0,1722338189,12921.893258880002,52.926911909999035,53382.30028584001 2024-07-30,11:16:31.000,212,10975984,13085,0,1722338190,12922.115557110003,52.933961039998394,53382.19547904 2024-07-30,11:16:32.000,212,10975967,12805,0,1722338191,12922.405218439999,52.88461713000288,53382.02080104 2024-07-30,11:16:33.000,212,10975905,13165,0,1722338192,12922.68814346,52.83527322000009,53381.91599424001 2024-07-30,11:16:34.000,212,10975949,13045,0,1722338193,12923.092322060002,52.348883250000654,53381.825161680004 2024-07-30,11:16:35.000,212,10975937,12885,0,1722338194,12923.449346489993,51.99642675000359,53381.75529048 2024-07-30,11:16:36.000,212,10975879,12925,0,1722338195,12923.563863759999,51.700363290001405,53381.678432160006 2024-07-30,11:16:37.000,212,10975932,12925,0,1722338196,12923.570600069994,51.36200505000306,53381.61554808 2024-07-30,11:16:38.000,212,10975952,13245,0,1722338197,12923.483028039998,50.96020464000321,53381.538689760004 2024-07-30,11:16:39.000,212,10975970,13245,0,1722338198,12923.408928629993,50.69233769999846,53381.41990872 2024-07-30,11:16:40.000,212,10975933,12965,0,1722338199,12923.301147669998,50.80512378000276,53381.26619208001 2024-07-30,11:16:41.000,212,10975926,13045,0,1722338200,12923.456082799989,51.009548549998726,53381.14741104001 2024-07-30,11:16:42.000,212,10975960,13205,0,1722338201,12923.712062579994,51.18577680000453,53380.97273304 2024-07-30,11:16:43.000,212,10975941,13205,0,1722338202,12924.156659039996,51.31971026999963,53380.82600352 2024-07-30,11:16:44.000,212,10975938,13205,0,1722338203,12924.884180519999,51.51003678000416,53380.72818384 2024-07-30,11:16:45.000,212,10975958,13125,0,1722338204,12925.497184729997,51.43249635000393,53380.58844144 2024-07-30,11:16:46.000,212,10975969,13085,0,1722338205,12925.894627019989,51.55938068999967,53380.56049296 2024-07-30,11:16:47.000,212,10975927,12925,0,1722338206,12926.191024659995,51.83429676000378,53380.483634640004 2024-07-30,11:16:48.000,212,10975911,13045,0,1722338207,12926.581730639991,52.07396718000382,53380.49062176 2024-07-30,11:16:49.000,212,10975943,13125,0,1722338208,12926.985909239993,52.24314630000299,53380.42075056 2024-07-30,11:16:50.000,212,10975906,13085,0,1722338209,12927.120635439998,52.511013240000466,53380.35087936 2024-07-30,11:16:51.000,212,10975935,13005,0,1722338210,12927.282306879999,52.63789758000348,53380.267033920005 2024-07-30,11:16:52.000,212,10975925,13285,0,1722338211,12927.41703307999,52.72953627000243,53380.148252880004 2024-07-30,11:16:53.000,212,10975963,12965,0,1722338212,12927.733639649996,52.99035408000054,53380.169214240006 2024-07-30,11:16:54.000,212,10975954,13165,0,1722338213,12928.110873010002,53.30051580000145,53380.0853688 2024-07-30,11:16:55.000,212,10975952,12965,0,1722338214,12928.57567839999,53.53313709000213,53380.001523360006 2024-07-30,11:16:56.000,212,10975977,13285,0,1722338215,12928.81818555999,53.441498400003184,53379.95261352001 2024-07-30,11:16:57.000,212,10975904,13005,0,1722338216,12928.80471294,53.335761449998245,53379.88972944 2024-07-30,11:16:58.000,212,10975933,13085,0,1722338217,12928.6430415,53.30756493000081,53379.74998704 2024-07-30,11:16:59.000,212,10975966,13245,0,1722338218,12928.58241471,53.27231928000401,53379.666141600006 2024-07-30,11:17:00.000,212,10975960,12805,0,1722338219,12928.649777809995,53.194778850003786,53379.51242496 2024-07-30,11:17:01.000,212,10975926,12965,0,1722338220,12928.98659331,53.23707362999994,53379.477489360004 2024-07-30,11:17:02.000,212,10975985,13125,0,1722338221,12929.269518330002,53.63182491000043,53379.36569544 2024-07-30,11:17:03.000,212,10975950,12965,0,1722338222,12929.586124899994,54.11116575000051,53379.3866568 2024-07-30,11:17:04.000,212,10975904,12765,0,1722338223,12929.727587409994,54.63280137000402,53379.34473408 2024-07-30,11:17:05.000,212,10975931,13045,0,1722338224,12929.96335826,55.013454389998515,53379.33774696 2024-07-30,11:17:06.000,212,10975903,12965,0,1722338225,12930.050930289995,55.18968264000432,53379.34473408 2024-07-30,11:17:07.000,212,10975924,12845,0,1722338226,12929.79495050999,55.3095178500007,53379.40761816 2024-07-30,11:17:08.000,212,10975920,12925,0,1722338227,12929.458135009998,55.35181263000413,53379.40761816 2024-07-30,11:17:09.000,212,10975987,12965,0,1722338228,12929.410980840003,55.53509001000202,53379.54037344001 2024-07-30,11:17:10.000,212,10975941,12845,0,1722338229,12929.262782019992,55.62672870000097,53379.5613348 2024-07-30,11:17:11.000,212,10975965,12925,0,1722338230,12929.134792129997,55.59148305000417,53379.58928328001 2024-07-30,11:17:12.000,212,10975904,12685,0,1722338231,12928.98659331,55.42935306000436,53379.631206 2024-07-30,11:17:13.000,212,10975942,12965,0,1722338232,12928.80471294,55.38000915000157,53379.7709484 2024-07-30,11:17:14.000,212,10975947,12925,0,1722338233,12928.51505160999,55.33771436999814,53379.79190976 2024-07-30,11:17:15.000,212,10975968,12925,0,1722338234,12928.710404599995,55.26722307000455,53379.91767792 2024-07-30,11:17:16.000,212,10975922,12885,0,1722338235,12929.222364159992,55.15443699000025,53379.98754912 2024-07-30,11:17:17.000,212,10975897,13005,0,1722338236,12929.768005269994,55.16853524999897,53380.11331728 2024-07-30,11:17:18.000,212,10975946,12725,0,1722338237,12930.00377612,55.19673177000368,53380.23908544001 2024-07-30,11:17:19.000,212,10975948,13125,0,1722338238,12929.89599515999,55.19673177000368,53380.385814960006 2024-07-30,11:17:20.000,212,10975950,12765,0,1722338239,12929.78147789,55.44345132000308,53380.56049296 2024-07-30,11:17:21.000,212,10975913,13045,0,1722338240,12929.78147789,55.37296002000221,53380.700235360004 2024-07-30,11:17:22.000,212,10975953,13005,0,1722338241,12929.67369692999,55.38000915000157,53380.867926240004 2024-07-30,11:17:23.000,212,10975926,12765,0,1722338242,12929.336881429997,55.32361610999942,53381.02863000001 2024-07-30,11:17:24.000,212,10975924,13085,0,1722338243,12928.78450401,55.19673177000368,53381.175359520006 2024-07-30,11:17:25.000,212,10975964,12925,0,1722338244,12928.205181349993,55.239026549999835,53381.28016632 2024-07-30,11:17:26.000,212,10975996,13005,0,1722338245,12927.63933130999,55.119191340003454,53381.36401176001 2024-07-30,11:17:27.000,212,10975968,12925,0,1722338246,12927.248625329994,54.886570050002774,53381.4478572 2024-07-30,11:17:28.000,212,10975904,12965,0,1722338247,12926.568258020001,54.90771744000085,53381.52471552 2024-07-30,11:17:29.000,212,10975965,12925,0,1722338248,12925.840736539998,54.837226139999984,53381.510741280006 2024-07-30,11:17:30.000,212,10975948,13045,0,1722338249,12925.14016029999,54.611653979998664,53381.50375416001 2024-07-30,11:17:31.000,212,10975967,12885,0,1722338250,12924.426111439992,54.414278340002056,53381.510741280006 2024-07-30,11:17:32.000,212,10975930,13085,0,1722338251,12923.994987599996,54.09001836000243,53381.46183144001 2024-07-30,11:17:33.000,212,10975953,12605,0,1722338252,12923.712062579994,53.57543186999828,53381.53170264001 2024-07-30,11:17:34.000,212,10975943,12965,0,1722338253,12923.456082799989,52.99035408000054,53381.47580568 2024-07-30,11:17:35.000,212,10975944,13045,0,1722338254,12923.092322060002,52.36298150999937,53381.52471552 2024-07-30,11:17:36.000,212,10975957,13125,0,1722338255,12922.68814346,51.714461550000124,53381.55266400001 2024-07-30,11:17:37.000,212,10975910,13045,0,1722338256,12922.304173789998,51.26331723000476,53381.59458672 2024-07-30,11:17:38.000,212,10975886,13045,0,1722338257,12921.893258880002,51.09413810999831,53381.608560960005 2024-07-30,11:17:39.000,212,10975905,12725,0,1722338258,12921.792214230001,50.79102552000404,53381.6924064 2024-07-30,11:17:40.000,212,10975905,13205,0,1722338259,12921.354354079995,50.36102858999948,53381.78323896 2024-07-30,11:17:41.000,212,10975972,12765,0,1722338260,12921.037747509989,50.1284072999988,53381.85311016 2024-07-30,11:17:42.000,212,10975953,13005,0,1722338261,12920.680723079997,49.64201732999936,53381.99983968 2024-07-30,11:17:43.000,212,10975956,12965,0,1722338262,12920.32369864999,49.24726604999887,53382.062723760006 2024-07-30,11:17:44.000,212,10975946,12925,0,1722338263,12919.670276579993,48.8313673800003,53382.10464648001 2024-07-30,11:17:45.000,212,10975947,13005,0,1722338264,12919.205471189991,48.71858130000328,53382.25137600001 2024-07-30,11:17:46.000,212,10975930,13045,0,1722338265,12919.05053606,48.71858130000328,53382.34220856001 2024-07-30,11:17:47.000,212,10975977,12685,0,1722338266,12918.86865569,48.85251476999838,53382.52387368 2024-07-30,11:17:48.000,212,10975886,12725,0,1722338267,12918.619412219989,48.85956389999774,53382.663616080004 2024-07-30,11:17:49.000,212,10975864,12965,0,1722338268,12918.060298489996,48.993497370000114,53382.79637136 2024-07-30,11:17:50.000,212,10975978,12885,0,1722338269,12918.046825869991,49.219069530001434,53382.95707512 2024-07-30,11:17:51.000,212,10975923,12765,0,1722338270,12918.093980040001,48.986448240000755,53383.187650080006 2024-07-30,11:17:52.000,212,10975949,13325,0,1722338271,12918.114188970001,48.288584369998716,53383.36232808 2024-07-30,11:17:53.000,212,10975945,12605,0,1722338272,12918.05356218,47.44973790000222,53383.53001896 2024-07-30,11:17:54.000,212,10975921,13125,0,1722338273,12917.91209967,46.723677510002744,53383.84443936 2024-07-30,11:17:55.000,212,10975918,12925,0,1722338274,12917.797582399995,46.39236840000376,53384.04706584001 2024-07-30,11:17:56.000,212,10975911,12685,0,1722338275,12917.97272646,46.33597536000161,53384.25667944 2024-07-30,11:17:57.000,212,10975949,12965,0,1722338276,12918.464477089998,46.36417187999905,53384.4872544 2024-07-30,11:17:58.000,212,10975939,12765,0,1722338277,12918.686775319999,46.498105350001424,53384.65494528 2024-07-30,11:17:59.000,212,10975928,13205,0,1722338278,12918.673302699994,46.36417187999905,53384.85757176001 2024-07-30,11:18:00.000,212,10975935,12965,0,1722338279,12918.552049119993,46.35007362000033,53385.10212096001 2024-07-30,11:18:01.000,212,10975943,12925,0,1722338280,12918.390377679993,46.448761439998634,53385.3257088 2024-07-30,11:18:02.000,212,10975974,12885,0,1722338281,12918.343223509997,46.258434930001386,53385.50737392001 2024-07-30,11:18:03.000,212,10975980,13205,0,1722338282,12918.376905060002,45.99056799000391,53385.71698752 2024-07-30,11:18:04.000,212,10975940,12605,0,1722338283,12918.309541959992,45.72975017999852,53385.90563976 2024-07-30,11:18:05.000,212,10976020,12965,0,1722338284,12918.073771110001,45.391391940000176,53386.11525336 2024-07-30,11:18:06.000,212,10975960,12965,0,1722338285,12917.534866309994,45.42663759000425,53386.19909880001 2024-07-30,11:18:07.000,212,10975925,13125,0,1722338286,12917.130687709992,45.69450453000172,53386.28294424 2024-07-30,11:18:08.000,212,10975913,12925,0,1722338287,12917.171105569993,45.666308010004286,53386.36678968001 2024-07-30,11:18:09.000,212,10975910,12925,0,1722338288,12917.231732359993,45.36319542000274,53386.51351920001 2024-07-30,11:18:10.000,212,10975939,12685,0,1722338289,12917.177841880002,45.172868909998215,53386.59736464 2024-07-30,11:18:11.000,212,10975980,13125,0,1722338290,12917.346249629998,45.13762326000142,53386.66723584 2024-07-30,11:18:12.000,212,10975939,13125,0,1722338291,12917.480975829989,45.165819779998856,53386.737107040004 2024-07-30,11:18:13.000,212,10976000,12925,0,1722338292,12917.278886530003,45.09532847999799,53386.91178504 2024-07-30,11:18:14.000,212,10975920,12885,0,1722338293,12917.029643059992,45.0107389199984,53387.03755320001 2024-07-30,11:18:15.000,212,10975944,12925,0,1722338294,12916.598519219995,44.90500197000074,53387.12139864 2024-07-30,11:18:16.000,212,10975948,13085,0,1722338295,12916.389693609999,44.587791120000475,53387.240179680004 2024-07-30,11:18:17.000,212,10975934,12965,0,1722338296,12916.268440029999,44.32697331000236,53387.32402512 2024-07-30,11:18:18.000,212,10975930,13205,0,1722338297,12915.931624529992,44.27058027000021,53387.34498648 2024-07-30,11:18:19.000,212,10975913,13085,0,1722338298,12915.500500689996,44.27058027000021,53387.43581904 2024-07-30,11:18:20.000,212,10975924,13125,0,1722338299,12915.055904229994,44.11549940999976,53387.44280616 2024-07-30,11:18:21.000,212,10975863,12805,0,1722338300,12914.537208360001,43.70664987000055,53387.40088344001 2024-07-30,11:18:22.000,212,10975949,13085,0,1722338301,12913.97135832,43.45288119000179,53387.42184480001 2024-07-30,11:18:23.000,212,10975986,13205,0,1722338302,12913.338145180001,43.311898590000055,53387.40088344001 2024-07-30,11:18:24.000,212,10975886,13005,0,1722338303,12912.84639454999,43.22025990000111,53387.358960720005 2024-07-30,11:18:25.000,212,10975949,13085,0,1722338304,12912.287280819997,43.311898590000055,53387.25415392001 2024-07-30,11:18:26.000,212,10975932,13005,0,1722338305,12911.620386129995,43.537470750001376,53387.07947592 2024-07-30,11:18:27.000,212,10975916,12685,0,1722338306,12911.256625389993,43.819435950004845,53386.91178504 2024-07-30,11:18:28.000,212,10975925,12725,0,1722338307,12911.330724799998,44.02386072000081,53386.76505552 2024-07-30,11:18:29.000,212,10975929,13125,0,1722338308,12911.182525980003,44.36926808999851,53386.60435176 2024-07-30,11:18:30.000,212,10975965,13165,0,1722338309,12910.744665829996,44.594840249999834,53386.41569952001 2024-07-30,11:18:31.000,212,10975976,13005,0,1722338310,12910.52910390999,44.178941580001265,53386.28993136 2024-07-30,11:18:32.000,212,10975937,12805,0,1722338311,12909.969990179998,43.90402551000443,53386.19211168 2024-07-30,11:18:33.000,212,10975958,13005,0,1722338312,12909.579284200001,43.75599378000334,53386.05935640001 2024-07-30,11:18:34.000,212,10975914,12925,0,1722338313,12909.41761276,43.311898590000055,53385.87769128 2024-07-30,11:18:35.000,212,10975983,13005,0,1722338314,12908.993225229999,42.903049050000845,53385.7100004 2024-07-30,11:18:36.000,212,10975981,12925,0,1722338315,12908.939334749994,42.53649428999779,53385.60519360001 2024-07-30,11:18:37.000,212,10975966,12845,0,1722338316,12908.979752609994,42.48715038000228,53385.45846408001 2024-07-30,11:18:38.000,212,10975926,12845,0,1722338317,12909.040379399994,42.444855599998846,53385.29077320001 2024-07-30,11:18:39.000,212,10975957,12765,0,1722338318,12909.22899607999,42.13469387999794,53385.13705656 2024-07-30,11:18:40.000,212,10975924,12965,0,1722338319,12909.404140139995,41.58486174000427,53384.99731416 2024-07-30,11:18:41.000,212,10975908,12765,0,1722338320,12909.404140139995,40.93634177999775,53384.892507360004 2024-07-30,11:18:42.000,212,10975902,13285,0,1722338321,12909.29635918,40.2878218199985,53384.71084224 2024-07-30,11:18:43.000,212,10975939,13045,0,1722338322,12909.20878714999,39.73798968000483,53384.54315136 2024-07-30,11:18:44.000,212,10975955,13045,0,1722338323,12908.925862129989,39.67454751000332,53384.43834456 2024-07-30,11:18:45.000,212,10975922,12965,0,1722338324,12908.629464489997,39.65340011999797,53384.22873096 2024-07-30,11:18:46.000,212,10975954,12965,0,1722338325,12908.481265670001,39.956512709999515,53383.99815600001 2024-07-30,11:18:47.000,212,10975936,13245,0,1722338326,12908.548628769997,40.33716573000129,53383.7536068 2024-07-30,11:18:48.000,212,10975975,12925,0,1722338327,12908.871971649998,40.597983539999404,53383.56495456001 2024-07-30,11:18:49.000,212,10975930,12965,0,1722338328,12909.16836928999,41.176012199997786,53383.39726368001 2024-07-30,11:18:50.000,212,10975929,12965,0,1722338329,12909.612965749991,41.70469695000065,53383.18066296001 2024-07-30,11:18:51.000,212,10975943,13285,0,1722338330,12910.050825899998,42.02895693000028,53383.0548948 2024-07-30,11:18:52.000,212,10975942,12925,0,1722338331,12910.812028929991,42.00076041000284,53382.95707512 2024-07-30,11:18:53.000,212,10975938,12965,0,1722338332,12911.600177199995,41.690598690001934,53382.852268320006 2024-07-30,11:18:54.000,212,10975955,13285,0,1722338333,12912.253599269992,41.30994567000016,53382.69156456 2024-07-30,11:18:55.000,212,10975972,12965,0,1722338334,12912.758822519994,41.105520900004194,53382.62169336 2024-07-30,11:18:56.000,212,10975907,12805,0,1722338335,12913.02827491999,41.105520900004194,53382.4609896 2024-07-30,11:18:57.000,212,10975939,13005,0,1722338336,12913.243836839996,41.288798280002084,53382.398105520006 2024-07-30,11:18:58.000,212,10975955,12845,0,1722338337,12913.722114849988,41.37338784000167,53382.32124720001 2024-07-30,11:18:59.000,212,10975919,13085,0,1722338338,12914.469845259991,41.2042087200025,53382.20246616001 2024-07-30,11:19:00.000,212,10975927,13045,0,1722338339,12915.096322089994,41.37338784000167,53382.041762400004 2024-07-30,11:19:01.000,212,10975887,13005,0,1722338340,12915.668908439991,41.38748610000039,53381.992852560004 2024-07-30,11:19:02.000,212,10975973,12605,0,1722338341,12915.992251319993,41.38748610000039,53381.80420032 2024-07-30,11:19:03.000,212,10975972,13045,0,1722338342,12916.167395379998,41.39453522999975,53381.72035488001 2024-07-30,11:19:04.000,212,10975932,12925,0,1722338343,12916.295385269994,41.59896000000299,53381.53170264001 2024-07-30,11:19:05.000,212,10975893,13365,0,1722338344,12916.221285859989,42.47305212000356,53381.343050400006 2024-07-30,11:19:06.000,212,10975912,12685,0,1722338345,12916.194340619993,43.50927423000394,53381.04260424 2024-07-30,11:19:07.000,212,10975953,12925,0,1722338346,12916.329066819999,44.630085900003905,53380.867926240004 2024-07-30,11:19:08.000,212,10975929,12925,0,1722338347,12916.66588231999,45.1587706499995,53380.64433840001 2024-07-30,11:19:09.000,212,10975864,13005,0,1722338348,12917.150896639992,45.25040933999844,53380.47664752001 2024-07-30,11:19:10.000,212,10975906,13045,0,1722338349,12917.528129999999,45.14467239000078,53380.30196952 2024-07-30,11:19:11.000,212,10975974,12805,0,1722338350,12918.080507419996,44.89090371000202,53380.19017560001 2024-07-30,11:19:12.000,212,10975869,13125,0,1722338351,12918.141134209996,44.69352806999814,53380.10633016 2024-07-30,11:19:13.000,212,10975952,13045,0,1722338352,12918.235442550002,44.55959460000304,53379.980562000004 2024-07-30,11:19:14.000,212,10975936,12965,0,1722338353,12918.565521739998,44.79926502000308,53379.8408196 2024-07-30,11:19:15.000,212,10975927,12885,0,1722338354,12919.097690229995,45.172868909998215,53379.73601280001 2024-07-30,11:19:16.000,212,10975953,12805,0,1722338355,12919.313252150001,45.447784980002325,53379.631206 2024-07-30,11:19:17.000,212,10975876,12925,0,1722338356,12918.895600929995,45.9623714699992,53379.526399200004 2024-07-30,11:19:18.000,212,10975922,12805,0,1722338357,12918.397113990002,46.498105350001424,53379.330759840006 2024-07-30,11:19:19.000,212,10975873,12805,0,1722338358,12918.417322920002,46.899905760001275,53379.20499168001 2024-07-30,11:19:20.000,212,10975938,12925,0,1722338359,12918.181552069997,47.076134009999805,53379.11415912001 2024-07-30,11:19:21.000,212,10975941,12845,0,1722338360,12918.228706239992,46.97039706000214,53379.03730080001 2024-07-30,11:19:22.000,212,10975940,12885,0,1722338361,12918.188288379992,46.80121794000297,53378.98140384 2024-07-30,11:19:23.000,212,10975894,12925,0,1722338362,12918.046825869991,46.99859357999958,53379.01633944001 2024-07-30,11:19:24.000,212,10975918,12845,0,1722338363,12918.154606830001,47.46383616000094,53378.98140384 2024-07-30,11:19:25.000,212,10975881,12925,0,1722338364,12918.363432439997,47.541376590001164,53378.995378080006 2024-07-30,11:19:26.000,212,10975880,12925,0,1722338365,12918.484686019998,47.32990268999856,53379.01633944001 2024-07-30,11:19:27.000,212,10975928,12725,0,1722338366,12918.383641369997,47.04088836000301,53379.00935232 2024-07-30,11:19:28.000,212,10975932,13085,0,1722338367,12918.093980040001,46.80121794000297,53378.96742960001 2024-07-30,11:19:29.000,212,10975882,12765,0,1722338368,12917.60222940999,46.51220361000014,53378.96044248 2024-07-30,11:19:30.000,212,10975884,12845,0,1722338369,12917.198050810002,46.4205649200012,53378.88358416 2024-07-30,11:19:31.000,212,10975896,13045,0,1722338370,12917.305831769998,46.716628380003385,53378.86960992001 2024-07-30,11:19:32.000,212,10975950,12805,0,1722338371,12917.016170440002,47.06203575000109,53378.79973872001 2024-07-30,11:19:33.000,212,10975916,12485,0,1722338372,12916.975752580001,47.21006748000218,53378.82070008001 2024-07-30,11:19:34.000,212,10975941,12685,0,1722338373,12917.534866309994,46.69548098999803,53378.83467432 2024-07-30,11:19:35.000,212,10975887,13005,0,1722338374,12918.01314432,46.00466625000263,53378.83467432 2024-07-30,11:19:36.000,212,10975950,13005,0,1722338375,12917.858209189995,45.35614629000338,53378.925506880005 2024-07-30,11:19:37.000,212,10975981,12845,0,1722338376,12917.130687709992,44.84155979999923,53378.995378080006 2024-07-30,11:19:38.000,212,10975898,12805,0,1722338377,12916.42337515999,44.39041548000387,53378.98839096001 2024-07-30,11:19:39.000,212,10975894,12885,0,1722338378,12915.628490579991,44.03795897999953,53378.974416720004 2024-07-30,11:19:40.000,212,10975946,12965,0,1722338379,12914.772979209993,44.009762460002094,53379.00935232 2024-07-30,11:19:41.000,212,10975929,13005,0,1722338380,12914.079139279995,44.08730289000232,53378.96742960001 2024-07-30,11:19:42.000,212,10975933,12845,0,1722338381,12914.321646439996,43.81238681999821,53378.8626228 2024-07-30,11:19:43.000,212,10975931,12925,0,1722338382,12914.389009539991,43.995664200003375,53378.8626228 2024-07-30,11:19:44.000,212,10975930,12765,0,1722338383,12914.543944669997,43.68550248000247,53378.83467432 2024-07-30,11:19:45.000,212,10975858,13045,0,1722338384,12914.826869689998,42.88895079000213,53378.84166144 2024-07-30,11:19:46.000,212,10975946,12965,0,1722338385,12914.894232789993,42.261578220000956,53378.8626228 2024-07-30,11:19:47.000,212,10975910,13045,0,1722338386,12914.671934559992,42.036006059999636,53378.91851976001 2024-07-30,11:19:48.000,212,10975896,12965,0,1722338387,12914.341855369996,42.1064973600005,53378.96742960001 2024-07-30,11:19:49.000,212,10975876,12685,0,1722338388,12914.341855369996,42.282725609999034,53379.01633944001 2024-07-30,11:19:50.000,212,10975905,12965,0,1722338389,12914.584362529997,42.36731516999862,53378.96742960001 2024-07-30,11:19:51.000,212,10975956,12765,0,1722338390,12914.705616109997,42.543543420004426,53379.03730080001 2024-07-30,11:19:52.000,212,10975924,12605,0,1722338391,12914.894232789993,43.41058640999836,53379.044287920005 2024-07-30,11:19:53.000,212,10975905,12805,0,1722338392,12915.116531019994,44.11549940999976,53379.08621064001 2024-07-30,11:19:54.000,212,10975919,12965,0,1722338393,12915.136739949994,44.573692860001756,53378.96742960001 2024-07-30,11:19:55.000,212,10975940,13205,0,1722338394,12914.712352419992,45.33499889999803,53379.044287920005 2024-07-30,11:19:56.000,212,10975905,12925,0,1722338395,12914.038721419995,46.202041889999236,53378.96044248 2024-07-30,11:19:57.000,212,10975897,12845,0,1722338396,12913.708642229998,46.58269491000101,53379.00935232 2024-07-30,11:19:58.000,212,10975928,12765,0,1722338397,12913.365090419997,46.491056220002065,53379.00935232 2024-07-30,11:19:59.000,212,10975983,12965,0,1722338398,12913.10911063999,46.10335407000093,53378.98839096001 2024-07-30,11:20:00.000,212,10975925,13005,0,1722338399,12912.644305249989,45.70860279000044,53379.01633944001 2024-07-30,11:20:01.000,212,10975946,12925,0,1722338400,12912.462424879988,45.70155366000108,53379.01633944001 2024-07-30,11:20:02.000,212,10975943,12805,0,1722338401,12912.246862959997,45.72270104999916,53378.94646824001 2024-07-30,11:20:03.000,212,10975909,12965,0,1722338402,12911.883102219996,45.73679930999788,53378.89755840001 2024-07-30,11:20:04.000,212,10975911,12685,0,1722338403,12911.54628671999,45.7156519199998,53378.89755840001 2024-07-30,11:20:05.000,212,10975950,12925,0,1722338404,12911.216207529993,45.666308010004286,53378.827687200006 2024-07-30,11:20:06.000,212,10975917,12925,0,1722338405,12910.798556310001,45.89892929999769,53378.708906160005 2024-07-30,11:20:07.000,212,10975946,12885,0,1722338406,12910.37416878,46.13859971999773,53378.590125120005 2024-07-30,11:20:08.000,212,10975951,13045,0,1722338407,12909.895890769993,46.11040320000029,53378.41544712001 2024-07-30,11:20:09.000,212,10975916,12925,0,1722338408,12909.43782169,45.70860279000044,53378.29666608001 2024-07-30,11:20:10.000,212,10975913,12765,0,1722338409,12909.08753356999,45.447784980002325,53378.08006536001 2024-07-30,11:20:11.000,212,10975951,12885,0,1722338410,12908.804608549988,45.17991804000485,53377.968271440004 2024-07-30,11:20:12.000,212,10975895,12925,0,1722338411,12908.757454379993,44.70762633000413,53377.77263208001 2024-07-30,11:20:13.000,212,10975919,13205,0,1722338412,12908.440847810001,43.939271160001226,53377.67481240001 2024-07-30,11:20:14.000,212,10975915,13285,0,1722338413,12907.982778729995,43.2696038100039,53377.54205712 2024-07-30,11:20:15.000,212,10975944,13125,0,1722338414,12907.571863819998,42.75501731999975,53377.318469280006 2024-07-30,11:20:16.000,212,10975899,13125,0,1722338415,12906.655725659999,42.959442090002995,53377.13680416 2024-07-30,11:20:17.000,212,10975903,13125,0,1722338416,12906.177447649992,43.03698252000322,53376.85731936001 2024-07-30,11:20:18.000,212,10975931,13125,0,1722338417,12906.035985139992,43.02993339000386,53376.68264136 2024-07-30,11:20:19.000,212,10975928,12885,0,1722338418,12905.874313699991,43.19911251000303,53376.53591184 2024-07-30,11:20:20.000,212,10975935,12805,0,1722338419,12905.71264225999,43.19911251000303,53376.34027248 2024-07-30,11:20:21.000,212,10975938,12965,0,1722338420,12905.665488089995,42.959442090002995,53376.291362640004 2024-07-30,11:20:22.000,212,10975944,12845,0,1722338421,12905.564443439995,42.317971260003105,53376.242452800005 2024-07-30,11:20:23.000,212,10975930,12765,0,1722338422,12905.294991039998,41.56371434999892,53376.22149144 2024-07-30,11:20:24.000,212,10975917,13045,0,1722338423,12904.64156897,41.52141957000276,53376.15860736 2024-07-30,11:20:25.000,212,10975888,12885,0,1722338424,12903.934256419998,41.683549560002575,53376.08873616001 2024-07-30,11:20:26.000,212,10975969,12765,0,1722338425,12903.186526009995,41.676500430003216,53376.08174904 2024-07-30,11:20:27.000,212,10975946,13085,0,1722338426,12902.721720619993,41.62010739000107,53375.98392936 2024-07-30,11:20:28.000,212,10975924,13325,0,1722338427,12902.351223569996,41.32404392999888,53375.962968 2024-07-30,11:20:29.000,212,10975950,13125,0,1722338428,12901.866209249994,40.90109613000095,53375.8930968 2024-07-30,11:20:30.000,212,10975956,12885,0,1722338429,12901.441821719993,40.590934410000045,53375.83021272001 2024-07-30,11:20:31.000,212,10975958,12845,0,1722338430,12900.97701632999,40.590934410000045,53375.72540592 2024-07-30,11:20:32.000,212,10975933,13125,0,1722338431,12900.73450916999,40.62618006000412,53375.641560480006 2024-07-30,11:20:33.000,212,10975911,12925,0,1722338432,12900.59304665999,40.75306439999986,53375.53675368 2024-07-30,11:20:34.000,212,10975949,12885,0,1722338433,12900.390957359989,40.858801350004796,53375.50181808 2024-07-30,11:20:35.000,212,10975961,12845,0,1722338434,12900.148450200002,41.16191393999907,53375.452908240004 2024-07-30,11:20:36.000,212,10975942,12925,0,1722338435,12900.222549609993,41.44387914000254,53375.41797264001 2024-07-30,11:20:37.000,212,10975894,12965,0,1722338436,12900.63346451999,41.415682619997824,53375.403998400005 2024-07-30,11:20:38.000,212,10975933,12765,0,1722338437,12901.017434189991,41.105520900004194,53375.48784384 2024-07-30,11:20:39.000,212,10975917,12845,0,1722338438,12901.394667549997,40.7107696200037,53375.571689280005 2024-07-30,11:20:40.000,212,10975907,12925,0,1722338439,12901.697801499999,40.464050070004305,53375.59265064001 2024-07-30,11:20:41.000,212,10975948,12805,0,1722338440,12902.18281582,40.56273789000261,53375.74636728 2024-07-30,11:20:42.000,212,10975880,12685,0,1722338441,12902.681302759993,40.69667135999771,53375.85117408001 2024-07-30,11:20:43.000,212,10975907,13085,0,1722338442,12903.19326231999,41.239454369999294,53375.955980880004 2024-07-30,11:20:44.000,212,10975900,12685,0,1722338443,12903.819739149993,41.923219980002614,53376.025852080005 2024-07-30,11:20:45.000,212,10975943,13285,0,1722338444,12904.21044512999,42.51534689999971,53376.2075172 2024-07-30,11:20:46.000,212,10975905,12925,0,1722338445,12904.29801716,43.20616164000239,53376.33328536001 2024-07-30,11:20:47.000,212,10975962,13005,0,1722338446,12904.41253442999,43.38238989000092,53376.43110504001 2024-07-30,11:20:48.000,212,10975924,12765,0,1722338447,12904.35190763999,43.43878293000307,53376.5568732 2024-07-30,11:20:49.000,212,10975931,12805,0,1722338448,12904.068982619989,43.67845335000311,53376.67565424 2024-07-30,11:20:50.000,212,10975953,12845,0,1722338449,12903.651331399997,44.178941580001265,53376.75251256 2024-07-30,11:20:51.000,212,10975944,12845,0,1722338450,12903.429033169996,44.70057720000477,53376.8014224 2024-07-30,11:20:52.000,212,10975941,12765,0,1722338451,12903.37514268999,44.73582285000157,53376.8712936 2024-07-30,11:20:53.000,212,10975948,12845,0,1722338452,12903.42229686,44.538447209997685,53377.02501024001 2024-07-30,11:20:54.000,212,10975951,13365,0,1722338453,12903.39535161999,44.25648201000149,53377.20667536 2024-07-30,11:20:55.000,212,10975947,13125,0,1722338454,12903.166317079995,43.83353421000356,53377.367379120005 2024-07-30,11:20:56.000,212,10975991,13085,0,1722338455,12902.984436709994,43.093375559998094,53377.49314728 2024-07-30,11:20:57.000,212,10975897,13045,0,1722338456,12902.445531910002,42.62108385000465,53377.52109576 2024-07-30,11:20:58.000,212,10975948,12765,0,1722338457,12902.03461699999,42.36731516999862,53377.57699272001 2024-07-30,11:20:59.000,212,10975926,12965,0,1722338458,12901.711274119989,42.58583820000058,53377.64686392001 2024-07-30,11:21:00.000,212,10976001,12925,0,1722338459,12901.704537809994,42.77616470999783,53377.6398768 2024-07-30,11:21:01.000,212,10975955,13165,0,1722338460,12902.128925339995,43.14976860000024,53377.64686392001 2024-07-30,11:21:02.000,212,10975941,12925,0,1722338461,12903.05853612,43.84058334000292,53377.66782528 2024-07-30,11:21:03.000,212,10975916,12565,0,1722338462,12903.563759370001,43.74189552000462,53377.73070936 2024-07-30,11:21:04.000,212,10975939,12725,0,1722338463,12904.102664169994,43.96746767999866,53377.89141312001 2024-07-30,11:21:05.000,212,10975960,12965,0,1722338464,12905.012066019997,43.84058334000292,53378.03115552001 2024-07-30,11:21:06.000,212,10975957,13005,0,1722338465,12905.362354139994,43.579765530004806,53378.12897520001 2024-07-30,11:21:07.000,212,10975924,13085,0,1722338466,12905.38929937999,43.26255468000454,53378.31064032 2024-07-30,11:21:08.000,212,10975976,12965,0,1722338467,12905.193946389998,42.81845949000126,53378.48531832001 2024-07-30,11:21:09.000,212,10975977,12965,0,1722338468,12904.897548749992,42.53649428999779,53378.57615088 2024-07-30,11:21:10.000,212,10975926,12645,0,1722338469,12904.668514209996,42.30387300000439,53378.639034960004 2024-07-30,11:21:11.000,212,10975979,13005,0,1722338470,12904.53378800999,42.12059561999922,53378.66698344 2024-07-30,11:21:12.000,212,10975936,12845,0,1722338471,12904.27780823,41.98666215000412,53378.659996320006 2024-07-30,11:21:13.000,212,10975904,12925,0,1722338472,12904.008355829988,41.88797432999854,53378.66698344 2024-07-30,11:21:14.000,212,10975941,13165,0,1722338473,12903.718694499992,42.20518517999881,53378.5482024 2024-07-30,11:21:15.000,212,10975913,12845,0,1722338474,12903.725430810002,42.451904729998205,53378.44339560001 2024-07-30,11:21:16.000,212,10975914,13005,0,1722338475,12903.738903429992,42.451904729998205,53378.38749864 2024-07-30,11:21:17.000,212,10975922,13005,0,1722338476,12903.637858779992,42.23338170000352,53378.42942136 2024-07-30,11:21:18.000,212,10975971,12805,0,1722338477,12903.415560549991,42.543543420004426,53378.29666608001 2024-07-30,11:21:19.000,212,10975977,12965,0,1722338478,12903.37514268999,43.04403165000258,53378.22679488001 2024-07-30,11:21:20.000,212,10975964,12925,0,1722338479,12903.13263552999,43.46697945000051,53378.11500096 2024-07-30,11:21:21.000,212,10975941,13005,0,1722338480,12903.01138194999,43.98156594000466,53378.038142640005 2024-07-30,11:21:22.000,212,10975904,12765,0,1722338481,12902.856446819998,44.69352806999814,53377.87743888 2024-07-30,11:21:23.000,212,10975931,13085,0,1722338482,12902.856446819998,45.31385150999995,53377.765644959996 2024-07-30,11:21:24.000,212,10975896,12685,0,1722338483,12902.634148589997,46.314827970003535,53377.67481240001 2024-07-30,11:21:25.000,212,10975936,12965,0,1722338484,12902.546576560002,46.93515140999807,53377.55603136001 2024-07-30,11:21:26.000,212,10975924,13045,0,1722338485,12902.620675969993,47.37219747000199,53377.38135336 2024-07-30,11:21:27.000,212,10975985,13085,0,1722338486,12903.07874505,47.893833089998225,53377.33943064001 2024-07-30,11:21:28.000,212,10975920,13125,0,1722338487,12903.22020756,48.288584369998716,53377.248598080005 2024-07-30,11:21:29.000,212,10975969,13085,0,1722338488,12902.896864679999,48.61284434999834,53377.23462384 2024-07-30,11:21:30.000,212,10975956,12925,0,1722338489,12902.465740840002,48.76792520999879,53377.23462384 2024-07-30,11:21:31.000,212,10975959,12925,0,1722338490,12902.048089619995,49.04989041000226,53377.17872688 2024-07-30,11:21:32.000,212,10975908,12805,0,1722338491,12901.623702089993,49.162676489999285,53377.17173976001 2024-07-30,11:21:33.000,212,10975954,12925,0,1722338492,12901.482239579993,49.19792214000336,53377.03898448 2024-07-30,11:21:34.000,212,10975896,12845,0,1722338493,12901.360985999992,49.169725619998644,53376.93417768001 2024-07-30,11:21:35.000,212,10975937,12885,0,1722338494,12901.084797290001,48.95825172000332,53376.83635800001 2024-07-30,11:21:36.000,212,10975975,12805,0,1722338495,12900.94333478,48.732679560002,53376.68962848001 2024-07-30,11:21:37.000,212,10975922,13085,0,1722338496,12901.259941349992,48.72563043000264,53376.577834560005 2024-07-30,11:21:38.000,212,10975959,12685,0,1722338497,12901.576547919998,48.47891088000324,53376.4171308 2024-07-30,11:21:39.000,212,10975978,13045,0,1722338498,12901.765164599994,48.27448611,53376.28437552001 2024-07-30,11:21:40.000,212,10975938,12925,0,1722338499,12901.906627109995,48.41546871000173,53376.1725816 2024-07-30,11:21:41.000,212,10975984,12885,0,1722338500,12902.16260689,48.26038785000128,53376.08174904 2024-07-30,11:21:42.000,212,10975935,13205,0,1722338501,12902.250178919996,48.09120873000211,53375.93501952 2024-07-30,11:21:43.000,212,10975958,13045,0,1722338502,12902.189552129996,48.09120873000211,53375.90008392001 2024-07-30,11:21:44.000,212,10975933,13085,0,1722338503,12901.94030866,48.401370450003014,53375.83021272001 2024-07-30,11:21:45.000,212,10975951,13205,0,1722338504,12901.8998908,49.204971270002716,53375.70444456 2024-07-30,11:21:46.000,212,10975945,13045,0,1722338505,12902.09524378999,50.262340770001174,53375.63457336001 2024-07-30,11:21:47.000,212,10975946,12965,0,1722338506,12903.085481359994,51.28446462000284,53375.59265064001 2024-07-30,11:21:48.000,212,10975975,12765,0,1722338507,12903.988146899988,51.474791130000085,53375.63457336001 2024-07-30,11:21:49.000,212,10975974,13005,0,1722338508,12904.850394579997,51.61577373000182,53375.620599120004 2024-07-30,11:21:50.000,212,10975911,13165,0,1722338509,12905.49708034,51.467742000000726,53375.59265064001 2024-07-30,11:21:51.000,212,10975959,12805,0,1722338510,12905.975358349991,50.97430290000193,53375.56470216001 2024-07-30,11:21:52.000,212,10975954,13285,0,1722338511,12906.359328019993,50.54430597000464,53375.54374080001 2024-07-30,11:21:53.000,212,10975960,12725,0,1722338512,12906.265019680002,50.262340770001174,53375.48784384 2024-07-30,11:21:54.000,212,10975934,12965,0,1722338513,12905.948413109996,50.079063390003284,53375.43194688 2024-07-30,11:21:55.000,212,10975960,12805,0,1722338514,12905.61159760999,49.77595080000174,53375.41797264001 2024-07-30,11:21:56.000,212,10975899,12885,0,1722338515,12904.985120780002,49.902835140004754,53375.32714008001 2024-07-30,11:21:57.000,212,10975968,12845,0,1722338516,12904.122873099994,50.38217598000483,53375.22233328 2024-07-30,11:21:58.000,212,10975943,12845,0,1722338517,12903.29430696999,51.072990720000234,53375.21534616 2024-07-30,11:21:59.000,212,10975929,12965,0,1722338518,12903.05853612,51.354955920003704,53375.14547496 2024-07-30,11:22:00.000,212,10975936,13125,0,1722338519,12903.206734939995,51.27741549000348,53375.16643632 2024-07-30,11:22:01.000,212,10975966,12765,0,1722338520,12904.156554649999,50.9320081199985,53375.17342344 2024-07-30,11:22:02.000,212,10975900,13125,0,1722338521,12905.173737459998,50.69233769999846,53375.15944920001 2024-07-30,11:22:03.000,212,10975938,13205,0,1722338522,12906.116820859992,50.657092050001665,53375.236307520005 2024-07-30,11:22:04.000,212,10975971,12965,0,1722338523,12906.71635245,50.45971640999778,53375.34111432 2024-07-30,11:22:05.000,212,10975954,12605,0,1722338524,12907.147476289996,50.34693033000076,53375.38303704 2024-07-30,11:22:06.000,212,10975928,12885,0,1722338525,12907.517973339993,50.45971640999778,53375.41797264001 2024-07-30,11:22:07.000,212,10975968,13045,0,1722338526,12908.11750493,50.72758335000253,53375.49483096001 2024-07-30,11:22:08.000,212,10975983,12925,0,1722338527,12908.649673419997,51.28446462000284,53375.571689280005 2024-07-30,11:22:09.000,212,10975972,13085,0,1722338528,12909.121215119994,51.86249328000122,53375.59265064001 2024-07-30,11:22:10.000,212,10975970,12965,0,1722338529,12909.525393719996,52.18675326000084,53375.68348320001 2024-07-30,11:22:11.000,212,10975988,13005,0,1722338530,12910.044089589988,52.116261959999974,53375.70444456 2024-07-30,11:22:12.000,212,10975956,12765,0,1722338531,12910.50889497999,51.749707200004195,53375.74636728 2024-07-30,11:22:13.000,212,10975992,12845,0,1722338532,12910.818765240001,51.54528243000095,53375.73239304001 2024-07-30,11:22:14.000,212,10975932,13005,0,1722338533,12910.744665829996,51.26331723000476,53375.60662488 2024-07-30,11:22:15.000,212,10975971,12965,0,1722338534,12910.42805925999,51.009548549998726,53375.55771504 2024-07-30,11:22:16.000,212,10975950,13445,0,1722338535,12910.34722353999,50.657092050001665,53375.50181808 2024-07-30,11:22:17.000,212,10975948,12925,0,1722338536,12910.818765240001,50.2411933800031,53375.38303704 2024-07-30,11:22:18.000,212,10975957,13005,0,1722338537,12911.600177199995,50.10021078000136,53375.32015296 2024-07-30,11:22:19.000,212,10975983,13165,0,1722338538,12912.307489749997,49.93808079000155,53375.29220448 2024-07-30,11:22:20.000,212,10975957,13005,0,1722338539,12912.408534399998,49.69136124000215,53375.22233328 2024-07-30,11:22:21.000,212,10975958,12845,0,1722338540,12912.260335580002,49.578575159997854,53375.1943848 2024-07-30,11:22:22.000,212,10975966,12805,0,1722338541,12912.024564729996,49.437592560003395,53375.06162952001 2024-07-30,11:22:23.000,212,10975968,13085,0,1722338542,12911.681012919995,49.34595387000445,53374.99175832001 2024-07-30,11:22:24.000,212,10975928,13325,0,1722338543,12911.202734910003,49.28251170000294,53374.95682272 2024-07-30,11:22:25.000,212,10975961,13005,0,1722338544,12911.115162879993,48.528254789998755,53374.88695152 2024-07-30,11:22:26.000,212,10975945,12725,0,1722338545,12911.559759339994,47.45678703000158,53374.76817048 2024-07-30,11:22:27.000,212,10975929,13165,0,1722338546,12912.024564729996,46.56154752000293,53374.78913184 2024-07-30,11:22:28.000,212,10975914,13045,0,1722338547,12912.516315359993,45.87778190999961,53374.74720912001 2024-07-30,11:22:29.000,212,10975943,12605,0,1722338548,12913.15626481,45.3702445500021,53374.65637656001 2024-07-30,11:22:30.000,212,10975908,12845,0,1722338549,12913.890522599999,45.06713196000055,53374.64240232 2024-07-30,11:22:31.000,212,10975918,12925,0,1722338550,12915.049167919999,44.79221589000372,53374.55156976 2024-07-30,11:22:32.000,212,10975907,12685,0,1722338551,12916.025932869998,44.27762939999957,53374.4956728 2024-07-30,11:22:33.000,212,10975955,13085,0,1722338552,12916.982488889997,43.79123943000013,53374.5306084 2024-07-30,11:22:34.000,212,10975920,12885,0,1722338553,12917.480975829989,43.354193370003486,53374.57253112 2024-07-30,11:22:35.000,212,10975976,13005,0,1722338554,12917.467503209999,43.142719470000884,53374.50964704001 2024-07-30,11:22:36.000,212,10975944,12965,0,1722338555,12917.339513319988,43.24140728999919,53374.38387888 2024-07-30,11:22:37.000,212,10975943,13165,0,1722338556,12917.184578189997,43.495175969997945,53374.27208496001 2024-07-30,11:22:38.000,212,10975941,13285,0,1722338557,12917.063324609997,43.65730595999776,53374.08343272001 2024-07-30,11:22:39.000,212,10975935,12925,0,1722338558,12916.780399589996,43.75599378000334,53373.9017676 2024-07-30,11:22:40.000,212,10975925,12845,0,1722338559,12916.61199184,43.45288119000179,53373.72010248001 2024-07-30,11:22:41.000,212,10975942,12605,0,1722338560,12916.73324542,43.10747382000409,53373.52446312 2024-07-30,11:22:42.000,212,10975989,12845,0,1722338561,12917.332777009993,42.99468773999979,53373.30087528 2024-07-30,11:22:43.000,212,10975921,13165,0,1722338562,12917.95251753,42.952392960003635,53373.09126168 2024-07-30,11:22:44.000,212,10975965,12725,0,1722338563,12918.424059229998,42.895999920001486,53372.86767384 2024-07-30,11:22:45.000,212,10975956,13085,0,1722338564,12918.80129258999,43.00173686999915,53372.68600872 2024-07-30,11:22:46.000,212,10975969,12725,0,1722338565,12919.299779529996,43.192063380003674,53372.553253440004 2024-07-30,11:22:47.000,212,10975957,12925,0,1722338566,12919.751112299993,43.45288119000179,53372.37158832 2024-07-30,11:22:48.000,212,10975951,12925,0,1722338567,12920.10813673,43.6502568299984,53372.23184592001 2024-07-30,11:22:49.000,212,10975918,13205,0,1722338568,12920.12160934999,43.85468160000164,53372.03620656 2024-07-30,11:22:50.000,212,10975908,12765,0,1722338569,12920.06771887,44.03795897999953,53371.8405672 2024-07-30,11:22:51.000,212,10975948,13005,0,1722338570,12920.18223613999,44.5666437300024,53371.665889200005 2024-07-30,11:22:52.000,212,10975922,12925,0,1722338571,12920.45168854,45.15172152000014,53371.47723696 2024-07-30,11:22:53.000,212,10975959,13045,0,1722338572,12920.835658210002,45.87073278000025,53371.246662 2024-07-30,11:22:54.000,212,10975952,13125,0,1722338573,12921.569916,46.56154752000293,53371.07897112 2024-07-30,11:22:55.000,212,10975956,12885,0,1722338574,12922.378273199989,47.09728139999788,53370.91826736001 2024-07-30,11:22:56.000,212,10975945,12925,0,1722338575,12923.415664939988,47.752850490003766,53370.82044768001 2024-07-30,11:22:57.000,212,10975966,12965,0,1722338576,12924.271176310001,48.0277665600006,53370.74358936 2024-07-30,11:22:58.000,212,10975913,12885,0,1722338577,12925.14016029999,47.90793135000422,53370.68070528001 2024-07-30,11:22:59.000,212,10975948,12845,0,1722338578,12925.908099639993,47.759899620003125,53370.589872720004 2024-07-30,11:23:00.000,212,10975940,13045,0,1722338579,12927.100426509998,47.950226130000374,53370.59685984 2024-07-30,11:23:01.000,212,10975941,12965,0,1722338580,12927.908783710001,48.528254789998755,53370.540962880004 2024-07-30,11:23:02.000,212,10975924,12605,0,1722338581,12928.380325409998,48.87366216000373,53370.52000152 2024-07-30,11:23:03.000,212,10975922,12805,0,1722338582,12928.427479579994,48.88776042000245,53370.52000152 2024-07-30,11:23:04.000,212,10975910,12925,0,1722338583,12928.353380169989,48.67628651999985,53370.54795 2024-07-30,11:23:05.000,212,10975942,12845,0,1722338584,12928.434215889989,48.73972869000136,53370.50602728 2024-07-30,11:23:06.000,212,10975928,13325,0,1722338585,12928.69693197999,49.212020400002075,53370.48506592001 2024-07-30,11:23:07.000,212,10975933,12965,0,1722338586,12929.107846890001,49.437592560003395,53370.52698864 2024-07-30,11:23:08.000,212,10975927,13325,0,1722338587,12929.747796339994,49.14857823000057,53370.52000152 2024-07-30,11:23:09.000,212,10975883,12965,0,1722338588,12930.401218409992,48.45071435999853,53370.49904016 2024-07-30,11:23:10.000,212,10975979,12805,0,1722338589,12930.987277379994,47.56252397999924,53370.492053040005 2024-07-30,11:23:11.000,212,10975925,12685,0,1722338590,12931.38471967,46.77302141999826,53370.53397576001 2024-07-30,11:23:12.000,212,10975932,12965,0,1722338591,12931.660908379992,46.251385800002026,53370.610834080006 2024-07-30,11:23:13.000,212,10975971,13045,0,1722338592,12932.105504839994,45.98351886000455,53370.659743920005 2024-07-30,11:23:14.000,212,10975952,12445,0,1722338593,12932.37495723999,46.202041889999236,53370.71564088 2024-07-30,11:23:15.000,212,10975911,12925,0,1722338594,12932.826290010002,46.97039706000214,53370.66673104 2024-07-30,11:23:16.000,212,10975943,12805,0,1722338595,12933.082269789993,47.85858744000143,53370.70166664001 2024-07-30,11:23:17.000,212,10975993,13125,0,1722338596,12933.708746619996,48.4859600100026,53370.75057648001 2024-07-30,11:23:18.000,212,10975911,12925,0,1722338597,12934.153343079997,48.521205659999396,53370.84140904 2024-07-30,11:23:19.000,212,10975874,13325,0,1722338598,12934.375641309998,48.387272190004296,53370.946215840006 2024-07-30,11:23:20.000,212,10975936,12965,0,1722338599,12934.402586549993,48.18989655000041,53370.995125680005 2024-07-30,11:23:21.000,212,10975904,12685,0,1722338600,12934.200497249993,47.929078740002296,53371.092945360004 2024-07-30,11:23:22.000,212,10975958,12925,0,1722338601,12934.119661529992,47.77399788000184,53371.13486808001 2024-07-30,11:23:23.000,212,10975909,12805,0,1722338602,12934.146606770002,47.74580136000441,53371.12089384 2024-07-30,11:23:24.000,212,10975970,13125,0,1722338603,12934.261124039993,47.752850490003766,53371.16980368 2024-07-30,11:23:25.000,212,10975977,12645,0,1722338604,12934.200497249993,47.66826093000418,53371.1767908 2024-07-30,11:23:26.000,212,10975888,12925,0,1722338605,12933.897363299991,47.27350965000369,53371.14884232 2024-07-30,11:23:27.000,212,10975927,12765,0,1722338606,12933.54033887,47.118428790003236,53371.10691960001 2024-07-30,11:23:28.000,212,10975985,12965,0,1722338607,12933.311304329989,46.86466011000448,53371.01608704001 2024-07-30,11:23:29.000,212,10975920,12845,0,1722338608,12933.142896579993,46.39236840000376,53370.995125680005 2024-07-30,11:23:30.000,212,10975881,12885,0,1722338609,12933.041851929993,45.88483103999897,53370.95320296 2024-07-30,11:23:31.000,212,10975954,13205,0,1722338610,12933.035115619998,45.35614629000338,53370.925254480004 2024-07-30,11:23:32.000,212,10975944,13045,0,1722338611,12933.196787059998,44.96844414000225,53370.86935752001 2024-07-30,11:23:33.000,212,10975910,12805,0,1722338612,12933.405612669994,44.319924180003,53370.81346056 2024-07-30,11:23:34.000,212,10975929,12645,0,1722338613,12933.378667429999,43.544519880000735,53370.79948632001 2024-07-30,11:23:35.000,212,10975936,12765,0,1722338614,12933.39887636,43.21321077000175,53370.78551208 2024-07-30,11:23:36.000,212,10975955,13005,0,1722338615,12933.466239459995,43.19911251000303,53370.69467952 2024-07-30,11:23:37.000,212,10975958,12965,0,1722338616,12933.59422934999,43.37534076000156,53370.71564088 2024-07-30,11:23:38.000,212,10975906,13205,0,1722338617,12933.78284603,43.727797259998624,53370.68070528001 2024-07-30,11:23:39.000,212,10975889,13005,0,1722338618,12934.153343079997,44.08730289000232,53370.62480832 2024-07-30,11:23:40.000,212,10975954,12845,0,1722338619,12934.77981991,44.26353114000085,53370.65275680001 2024-07-30,11:23:41.000,212,10975950,13205,0,1722338620,12935.305252090002,44.30582592000428,53370.610834080006 2024-07-30,11:23:42.000,212,10975892,12885,0,1722338621,12935.97888309,44.26353114000085,53370.6178212 2024-07-30,11:23:43.000,212,10975955,12965,0,1722338622,12936.511051579997,44.002713330002734,53370.6876924 2024-07-30,11:23:44.000,212,10975881,13005,0,1722338623,12936.699668259993,43.85468160000164,53370.76455072 2024-07-30,11:23:45.000,212,10975961,12885,0,1722338624,12936.793976599998,43.78419030000077,53370.876344640004 2024-07-30,11:23:46.000,212,10975898,12885,0,1722338625,12936.827658149989,43.84763247000228,53370.96019008 2024-07-30,11:23:47.000,212,10975917,12885,0,1722338626,12936.861339699994,43.91812377000315,53371.05800976001 2024-07-30,11:23:48.000,212,10975961,13125,0,1722338627,12937.04995637999,43.889927249998436,53371.09993248 2024-07-30,11:23:49.000,212,10975904,13005,0,1722338628,12937.326145089995,43.92517290000251,53371.1767908 2024-07-30,11:23:50.000,212,10975922,12885,0,1722338629,12937.46087129,44.10140115000104,53371.246662 2024-07-30,11:23:51.000,212,10975929,13005,0,1722338630,12937.595597489992,44.36926808999851,53371.30255896001 2024-07-30,11:23:52.000,212,10975938,12765,0,1722338631,12937.885258820002,44.594840249999834,53371.47024984001 2024-07-30,11:23:53.000,212,10975927,12765,0,1722338632,12938.107557049989,44.69352806999814,53371.46326272 2024-07-30,11:23:54.000,212,10975966,12965,0,1722338633,12938.22881062999,44.67238068000006,53371.56108240001 2024-07-30,11:23:55.000,212,10975909,12885,0,1722338634,12938.25575587,44.60893850999855,53371.6309536 2024-07-30,11:23:56.000,212,10975954,12805,0,1722338635,12938.51173564999,44.51025069000025,53371.72178616 2024-07-30,11:23:57.000,212,10975900,12925,0,1722338636,12938.70035233,44.524348949998966,53371.79864448 2024-07-30,11:23:58.000,212,10975906,12765,0,1722338637,12938.787924359996,44.8768054500033,53371.86152856 2024-07-30,11:23:59.000,212,10975980,13245,0,1722338638,12939.003486280002,45.638111489999574,53372.00825808 2024-07-30,11:24:00.000,212,10975960,12965,0,1722338639,12939.111267239998,46.498105350001424,53372.120052000006 2024-07-30,11:24:01.000,212,10975992,13005,0,1722338640,12939.030431519997,47.534327460001805,53372.17594896 2024-07-30,11:24:02.000,212,10975959,12725,0,1722338641,12938.882232700002,48.394321320003655,53372.2248588 2024-07-30,11:24:03.000,212,10975947,12965,0,1722338642,12938.835078529992,49.11333258000377,53372.31569136 2024-07-30,11:24:04.000,212,10975963,12805,0,1722338643,12938.969804729997,49.83234384000389,53372.3646012 2024-07-30,11:24:05.000,212,10975975,12725,0,1722338644,12939.064113070002,50.18480034000095,53372.44145952 2024-07-30,11:24:06.000,212,10975951,12845,0,1722338645,12939.54912738999,50.62889553000423,53372.51831784 2024-07-30,11:24:07.000,212,10975966,13045,0,1722338646,12940.283385180002,50.847418559998914,53372.623124640006 2024-07-30,11:24:08.000,212,10975883,12685,0,1722338647,12940.559573889994,50.76987812999869,53372.78382840001 2024-07-30,11:24:09.000,212,10975982,12805,0,1722338648,12940.599991749994,50.56545336000272,53372.888635200005 2024-07-30,11:24:10.000,212,10975927,13125,0,1722338649,12940.64714591999,50.10021078000136,53373.03536472 2024-07-30,11:24:11.000,212,10975949,12845,0,1722338650,12940.546101269989,49.444641690002754,53373.19606848001 2024-07-30,11:24:12.000,212,10975929,13125,0,1722338651,12940.357484589993,48.979399110001395,53373.26593968001 2024-07-30,11:24:13.000,212,10975933,13285,0,1722338652,12940.182340530002,48.760876079999434,53373.412669200006 2024-07-30,11:24:14.000,212,10975916,12765,0,1722338653,12940.128450049997,48.64809000000241,53373.41965632 2024-07-30,11:24:15.000,212,10975952,12885,0,1722338654,12940.236231009992,48.87366216000373,53373.46856616 2024-07-30,11:24:16.000,212,10975960,12965,0,1722338655,12940.317066729993,49.219069530001434,53373.510488880005 2024-07-30,11:24:17.000,212,10975902,12965,0,1722338656,12940.317066729993,49.162676489999285,53373.510488880005 2024-07-30,11:24:18.000,212,10975915,13005,0,1722338657,12940.350748279998,48.89480955000181,53373.48952752 2024-07-30,11:24:19.000,212,10975891,12965,0,1722338658,12940.330539349998,48.753826950000075,53373.52446312 2024-07-30,11:24:20.000,212,10975966,12645,0,1722338659,12940.337275659993,48.90185868000117,53373.54542448 2024-07-30,11:24:21.000,212,10975924,12965,0,1722338660,12940.202549460002,49.430543430004036,53373.48952752 2024-07-30,11:24:22.000,212,10975928,12845,0,1722338661,12940.034141709992,49.839392970003246,53373.38472072001 2024-07-30,11:24:23.000,212,10975944,12965,0,1722338662,12939.892679199991,50.13545642999816,53373.35677224 2024-07-30,11:24:24.000,212,10975912,13085,0,1722338663,12939.71753514,50.375126849998196,53373.26593968001 2024-07-30,11:24:25.000,212,10975921,12965,0,1722338664,12939.62996310999,50.438569019999704,53373.16812000001 2024-07-30,11:24:26.000,212,10975976,13205,0,1722338665,12939.62996310999,50.04381773999921,53373.0633132 2024-07-30,11:24:27.000,212,10975987,12885,0,1722338666,12939.757953,49.59972255000321,53372.993442 2024-07-30,11:24:28.000,212,10975949,12725,0,1722338667,12939.892679199991,49.219069530001434,53372.84671248 2024-07-30,11:24:29.000,212,10975925,13085,0,1722338668,12939.83878872,49.19792214000336,53372.73491856001 2024-07-30,11:24:30.000,212,10975906,12925,0,1722338669,12939.582808939995,49.27546257000358,53372.65806024 2024-07-30,11:24:31.000,212,10975967,12965,0,1722338670,12939.293147609998,49.64906645999872,53372.53229208 2024-07-30,11:24:32.000,212,10975965,12805,0,1722338671,12938.808133289996,50.22004598999774,53372.44844664001 2024-07-30,11:24:33.000,212,10975944,13285,0,1722338672,12938.424163619995,50.75577986999997,53372.25979440001 2024-07-30,11:24:34.000,212,10975888,12805,0,1722338673,12938.100820739994,51.072990720000234,53372.18293608 2024-07-30,11:24:35.000,212,10975917,13245,0,1722338674,12937.770741549997,51.354955920003704,53372.00825808 2024-07-30,11:24:36.000,212,10975947,12925,0,1722338675,12937.656224279992,51.44659461000265,53371.91742552 2024-07-30,11:24:37.000,212,10976002,12765,0,1722338676,12937.743796310002,51.4888893899988,53371.80563160001 2024-07-30,11:24:38.000,212,10975886,13165,0,1722338677,12937.905467750003,51.51003678000416,53371.69383768 2024-07-30,11:24:39.000,212,10975888,13005,0,1722338678,12937.925676680003,51.85544415000186,53371.64492784 2024-07-30,11:24:40.000,212,10975948,12965,0,1722338679,12938.26922848999,52.08101631000318,53371.58903088001 2024-07-30,11:24:41.000,212,10975901,13245,0,1722338680,12938.35680052,52.08101631000318,53371.49121120001 2024-07-30,11:24:42.000,212,10975950,12925,0,1722338681,12938.41742731,51.5029876500048,53371.379417280004 2024-07-30,11:24:43.000,212,10975890,12925,0,1722338682,12938.215338009999,50.67823943999974,53371.37243016001 2024-07-30,11:24:44.000,212,10975962,12765,0,1722338683,12937.993039779998,49.86054036000132,53371.28858472 2024-07-30,11:24:45.000,212,10975930,13045,0,1722338684,12937.575388559992,49.09218518999842,53371.1767908 2024-07-30,11:24:46.000,212,10975929,12965,0,1722338685,12937.002802209994,48.528254789998755,53371.1418552 2024-07-30,11:24:47.000,212,10975887,13045,0,1722338686,12936.531260509997,47.91498048000358,53370.97416432 2024-07-30,11:24:48.000,212,10975898,12605,0,1722338687,12936.19444500999,47.541376590001164,53370.84140904 2024-07-30,11:24:49.000,212,10975898,12885,0,1722338688,12935.736375929999,47.51318007000373,53370.757563600004 2024-07-30,11:24:50.000,212,10975872,13365,0,1722338689,12935.460187219993,47.66121180000482,53370.561924240006 2024-07-30,11:24:51.000,212,10975923,12925,0,1722338690,12935.493868769998,47.78809614000056,53370.45711744 2024-07-30,11:24:52.000,212,10975891,13045,0,1722338691,12935.365878880002,47.59776963000331,53370.35231064 2024-07-30,11:24:53.000,212,10975947,12965,0,1722338692,12934.86065563,47.33695181999792,53370.19160688 2024-07-30,11:24:54.000,212,10975912,12725,0,1722338693,12934.267860350003,47.069084880000446,53369.99596752 2024-07-30,11:24:55.000,212,10975928,13005,0,1722338694,12933.53360255999,47.076134009999805,53369.86321224001 2024-07-30,11:24:56.000,212,10975892,12925,0,1722338695,12933.035115619998,46.98449532000086,53369.69552136001 2024-07-30,11:24:57.000,212,10975965,12845,0,1722338696,12932.846498940002,47.04793749000237,53369.57674032001 2024-07-30,11:24:58.000,212,10975921,12885,0,1722338697,12932.886916800002,47.41449224999815,53369.325204 2024-07-30,11:24:59.000,212,10975933,12845,0,1722338698,12933.163105509993,47.87268570000015,53369.12956464 2024-07-30,11:25:00.000,212,10975898,12925,0,1722338699,12933.257413849999,47.83744005000335,53369.031744960004 2024-07-30,11:25:01.000,212,10975963,13245,0,1722338700,12933.243941229994,47.132527050001954,53368.933925280005 2024-07-30,11:25:02.000,212,10975935,13205,0,1722338701,12933.109215029988,46.307778840004175,53368.78719576001 2024-07-30,11:25:03.000,212,10975909,13125,0,1722338702,12932.806081080002,45.29270412000187,53368.6614276 2024-07-30,11:25:04.000,212,10975911,12925,0,1722338703,12932.2806489,44.644184160002624,53368.50072384001 2024-07-30,11:25:05.000,212,10975942,13005,0,1722338704,12931.728271480002,44.587791120000475,53368.36796856 2024-07-30,11:25:06.000,212,10975905,13045,0,1722338705,12931.23652084999,45.17991804000485,53368.22822616 2024-07-30,11:25:07.000,212,10975919,12925,0,1722338706,12931.02095893,45.9623714699992,53367.98367696 2024-07-30,11:25:08.000,212,10975915,13165,0,1722338707,12930.805397009994,46.484007090002706,53367.74611488 2024-07-30,11:25:09.000,212,10975924,13285,0,1722338708,12930.91317796999,46.434663179999916,53367.61335960001 2024-07-30,11:25:10.000,212,10975951,13005,0,1722338709,12931.32409288,45.73679930999788,53367.45964296 2024-07-30,11:25:11.000,212,10975960,12925,0,1722338710,12931.647435760002,45.045984570002474,53367.305926320005 2024-07-30,11:25:12.000,212,10975951,12925,0,1722338711,12931.916888159998,44.4538576499981,53367.22208088 2024-07-30,11:25:13.000,212,10975975,12965,0,1722338712,12932.118977459999,43.946320290000585,53367.089325600005 2024-07-30,11:25:14.000,212,10975924,12845,0,1722338713,12932.428847719995,43.29075120000198,53367.00548016 2024-07-30,11:25:15.000,212,10975975,12845,0,1722338714,12932.779135839992,42.58583820000058,53366.921634720005 2024-07-30,11:25:16.000,212,10975964,12765,0,1722338715,12932.994697759998,42.40960995000205,53366.816827919996 2024-07-30,11:25:17.000,212,10975984,13125,0,1722338716,12933.041851929993,42.64223124000273,53366.71202112 2024-07-30,11:25:18.000,212,10975933,12965,0,1722338717,12932.893653109997,42.910098180000205,53366.59324008 2024-07-30,11:25:19.000,212,10975962,12885,0,1722338718,12932.51641974999,42.86075427000469,53366.4954204 2024-07-30,11:25:20.000,212,10975947,13125,0,1722338719,12932.287385209995,43.11452295000345,53366.34170376001 2024-07-30,11:25:21.000,212,10975891,13205,0,1722338720,12932.27391258999,43.32599684999877,53366.20894848 2024-07-30,11:25:22.000,212,10975930,12685,0,1722338721,12932.52315606,43.135670340001525,53366.10414168001 2024-07-30,11:25:23.000,212,10975983,12845,0,1722338722,12932.664618570001,42.47305212000356,53366.06920608 2024-07-30,11:25:24.000,212,10975931,13085,0,1722338723,12932.368220929995,41.6483039099985,53365.92247656 2024-07-30,11:25:25.000,212,10975947,12885,0,1722338724,12932.19307686999,40.774211789997935,53365.85959248001 2024-07-30,11:25:26.000,212,10975906,12765,0,1722338725,12931.950569709988,40.407657030002156,53365.67094024001 2024-07-30,11:25:27.000,212,10975914,12885,0,1722338726,12931.761953029993,40.30896921000385,53365.55914632 2024-07-30,11:25:28.000,212,10975908,12925,0,1722338727,12931.458819079991,40.182084870000836,53365.42639104 2024-07-30,11:25:29.000,212,10975924,13045,0,1722338728,12930.859287489999,40.062249660004454,53365.38446832001 2024-07-30,11:25:30.000,212,10975911,12885,0,1722338729,12930.219338039991,39.90011967000464,53365.26568728001 2024-07-30,11:25:31.000,212,10975966,12965,0,1722338730,12929.71411478999,39.787333590000344,53365.14690624001 2024-07-30,11:25:32.000,212,10975942,12605,0,1722338731,12929.357090359998,39.723891419998836,53365.03511232 2024-07-30,11:25:33.000,212,10975954,13085,0,1722338732,12929.336881429997,39.554712299999665,53364.958254000005 2024-07-30,11:25:34.000,212,10975941,12965,0,1722338733,12929.249309400002,39.45602448000136,53364.84646008 2024-07-30,11:25:35.000,212,10975925,12725,0,1722338734,12929.242573089992,38.86389756000426,53364.790563120005 2024-07-30,11:25:36.000,212,10976000,12805,0,1722338735,12929.175209989997,37.9757071799977,53364.72767904 2024-07-30,11:25:37.000,212,10975928,12925,0,1722338736,12929.343617739993,37.17915549000463,53364.72069192 2024-07-30,11:25:38.000,212,10975897,12885,0,1722338737,12929.485080249993,35.99490165000316,53364.63684648001 2024-07-30,11:25:39.000,212,10975941,12765,0,1722338738,12929.101110579992,34.754254769999534,53364.55300104 2024-07-30,11:25:40.000,212,10975946,13165,0,1722338739,12928.481370059999,33.83786787000281,53364.42024576 2024-07-30,11:25:41.000,212,10975950,12925,0,1722338740,12927.854893229996,33.66163962000428,53364.32941320001 2024-07-30,11:25:42.000,212,10975957,13005,0,1722338741,12927.221680089999,34.105734810000286,53364.084864 2024-07-30,11:25:43.000,212,10975929,13365,0,1722338742,12926.601939569991,34.42999478999991,53363.94512160001 2024-07-30,11:25:44.000,212,10975908,12765,0,1722338743,12925.948517499994,34.66966520999995,53363.79140496 2024-07-30,11:25:45.000,212,10975937,12885,0,1722338744,12925.375931149996,34.67671433999931,53363.616726960005 2024-07-30,11:25:46.000,212,10975923,13045,0,1722338745,12924.594519189988,34.570977390001644,53363.351216400006 2024-07-30,11:25:47.000,212,10975932,12965,0,1722338746,12923.651435789994,34.48638783000206,53363.09968008 2024-07-30,11:25:48.000,212,10975945,12845,0,1722338747,12922.843078589991,34.68376346999867,53362.848143760006 2024-07-30,11:25:49.000,212,10975898,12925,0,1722338748,12922.263755929998,35.07851474999916,53362.54071048 2024-07-30,11:25:50.000,212,10975917,13005,0,1722338749,12921.751796370001,35.29703778000112,53362.33808400001 2024-07-30,11:25:51.000,212,10975959,13085,0,1722338750,12921.536234449995,35.72703470999841,53362.009689360006 2024-07-30,11:25:52.000,212,10975914,13285,0,1722338751,12921.192682639994,36.05129468999803,53361.73719168 2024-07-30,11:25:53.000,212,10975903,13005,0,1722338752,12920.929966549993,36.14998251000361,53361.51360384 2024-07-30,11:25:54.000,212,10975951,12965,0,1722338753,12921.111846919994,35.600150370002666,53361.28302888001 2024-07-30,11:25:55.000,212,10975980,12805,0,1722338754,12921.233100499994,34.60622303999844,53361.01751832 2024-07-30,11:25:56.000,212,10975983,13445,0,1722338755,12921.152264779994,33.80262221999874,53360.84982744 2024-07-30,11:25:57.000,212,10975866,12765,0,1722338756,12920.748086179992,33.471313109999755,53360.668162320006 2024-07-30,11:25:58.000,212,10975950,12845,0,1722338757,12920.06098255999,33.59819745000277,53360.40265176001 2024-07-30,11:25:59.000,212,10975914,13365,0,1722338758,12919.427769419992,33.68983614000172,53360.08124424 2024-07-30,11:26:00.000,212,10975927,12925,0,1722338759,12918.767611039999,33.79557308999938,53359.80175944001 2024-07-30,11:26:01.000,212,10975922,13045,0,1722338760,12917.979462769996,33.83786787000281,53359.494326160006 2024-07-30,11:26:02.000,212,10975908,12925,0,1722338761,12917.245204979998,33.929506560001755,53359.089073200004 2024-07-30,11:26:03.000,212,10975952,12805,0,1722338762,12916.51094719,34.00704699000198,53358.72574296001 2024-07-30,11:26:04.000,212,10975939,13085,0,1722338763,12915.790162019992,34.387700010003755,53358.32747712 2024-07-30,11:26:05.000,212,10975947,12805,0,1722338764,12915.19063043,34.67671433999931,53357.95715976001 2024-07-30,11:26:06.000,212,10975945,12845,0,1722338765,12914.820133380003,34.46524044000398,53357.63575224 2024-07-30,11:26:07.000,212,10975936,13325,0,1722338766,12914.671934559992,33.90131004000432,53357.28639624001 2024-07-30,11:26:08.000,212,10975988,13045,0,1722338767,12914.799924450002,33.16115138999885,53357.00691144 2024-07-30,11:26:09.000,212,10975936,12965,0,1722338768,12914.981804819989,32.540827950004314,53356.76934936 2024-07-30,11:26:10.000,212,10975970,12965,0,1722338769,12915.055904229994,32.09673276000103,53356.46191608 2024-07-30,11:26:11.000,212,10975909,12605,0,1722338770,12914.981804819989,31.673784960003104,53356.19640552 2024-07-30,11:26:12.000,212,10975923,13005,0,1722338771,12914.658461940002,31.560998879998806,53355.95884344 2024-07-30,11:26:13.000,212,10975946,12965,0,1722338772,12914.429427399991,31.497556710004574,53355.74922984001 2024-07-30,11:26:14.000,212,10975986,12765,0,1722338773,12914.510263119992,31.64558843999839,53355.51166776001 2024-07-30,11:26:15.000,212,10975913,13005,0,1722338774,12914.685407179997,31.828865820003557,53355.24615720001 2024-07-30,11:26:16.000,212,10975965,12885,0,1722338775,12914.658461940002,31.87820972999907,53355.05051784 2024-07-30,11:26:17.000,212,10975874,13125,0,1722338776,12914.31491013,31.906406250003783,53354.80596864 2024-07-30,11:26:18.000,212,10975935,13205,0,1722338777,12913.897258909994,31.34247585000412,53354.66622624 2024-07-30,11:26:19.000,212,10975892,12965,0,1722338778,12913.520025550002,30.60936632999801,53354.42167704 2024-07-30,11:26:20.000,212,10975935,12885,0,1722338779,12913.297727320001,29.96789549999812,53354.26097328 2024-07-30,11:26:21.000,212,10975917,13285,0,1722338780,12913.00806598999,29.333473800004867,53354.0932824 2024-07-30,11:26:22.000,212,10975938,12925,0,1722338781,12912.590414769998,29.072655989999475,53353.92559152 2024-07-30,11:26:23.000,212,10975920,13285,0,1722338782,12912.314226059993,28.952820780003094,53353.76488776001 2024-07-30,11:26:24.000,212,10975975,12685,0,1722338783,12912.044773659996,29.234785979999288,53353.68104232 2024-07-30,11:26:25.000,212,10975973,13045,0,1722338784,12911.60691350999,29.43216162000317,53353.54129992 2024-07-30,11:26:26.000,212,10975923,13245,0,1722338785,12910.859183100001,29.49560379000468,53353.42251888 2024-07-30,11:26:27.000,212,10975952,12965,0,1722338786,12910.003671729988,29.291179020001437,53353.31771208 2024-07-30,11:26:28.000,212,10975922,12885,0,1722338787,12909.28962286999,29.178392940004414,53353.23386664001 2024-07-30,11:26:29.000,212,10975929,13125,0,1722338788,12908.743981760002,29.22773684999993,53353.09412424001 2024-07-30,11:26:30.000,212,10975958,12925,0,1722338789,12908.144450169995,29.3969159699991,53353.0102788 2024-07-30,11:26:31.000,212,10975911,13005,0,1722338790,12907.625754299988,29.40396509999846,53352.84957504001 2024-07-30,11:26:32.000,212,10975949,12925,0,1722338791,12907.477555479993,29.072655989999475,53352.82162656 2024-07-30,11:26:33.000,212,10975953,12685,0,1722338792,12907.369774519997,28.551020370003243,53352.75874248001 2024-07-30,11:26:34.000,212,10975928,13045,0,1722338793,12907.093585809991,27.796763459999056,53352.6958584 2024-07-30,11:26:35.000,212,10975929,12925,0,1722338794,12906.844342339995,26.852180040004896,53352.68887128001 2024-07-30,11:26:36.000,212,10975958,12925,0,1722338795,12906.588362559989,25.51284534000297,53352.66092280001 2024-07-30,11:26:37.000,212,10975897,13285,0,1722338796,12906.238074439992,24.251051070001267,53352.716819760004 2024-07-30,11:26:38.000,212,10975932,12765,0,1722338797,12905.705905949995,23.405155469998135,53352.716819760004 2024-07-30,11:26:39.000,212,10975974,13005,0,1722338798,12904.991857089997,23.010404189997644,53352.70284552 2024-07-30,11:26:40.000,212,10975929,12925,0,1722338799,12904.035301069998,22.73548812000081,53352.64694856 2024-07-30,11:26:41.000,212,10975939,12965,0,1722338800,12903.429033169996,22.531063350004843,53352.64694856 2024-07-30,11:26:42.000,212,10975912,12925,0,1722338801,12903.004645639994,22.524014219998207,53352.570090240006 2024-07-30,11:26:43.000,212,10975937,13085,0,1722338802,12902.836237889998,22.869421590003185,53352.60502584 2024-07-30,11:26:44.000,212,10975903,13125,0,1722338803,12902.930546229989,23.48269589999836,53352.549128880004 2024-07-30,11:26:45.000,212,10975956,12925,0,1722338804,12903.13937184,23.870398049999494,53352.52816752 2024-07-30,11:26:46.000,212,10975954,13045,0,1722338805,12903.435769479991,23.658924150004168,53352.56310312001 2024-07-30,11:26:47.000,212,10975943,12845,0,1722338806,12903.46271472,22.91171636999934,53352.549128880004 2024-07-30,11:26:48.000,212,10975957,12925,0,1722338807,12903.516605199991,21.938936430000467,53352.52816752 2024-07-30,11:26:49.000,212,10975941,12805,0,1722338808,12903.415560549991,21.142384740000125,53352.58406448 2024-07-30,11:26:50.000,212,10975961,12925,0,1722338809,12903.07200873999,20.310587400002987,53352.59105160001 2024-07-30,11:26:51.000,212,10975994,12845,0,1722338810,12902.728456929988,19.683214830001816,53352.61201296001 2024-07-30,11:26:52.000,212,10975887,13205,0,1722338811,12902.128925339995,18.886663140001474,53352.667909920005 2024-07-30,11:26:53.000,212,10975886,12965,0,1722338812,12902.26365154,18.28748708999774,53352.64694856 2024-07-30,11:26:54.000,212,10975938,12925,0,1722338813,12902.566785490002,17.779949730000226,53352.61201296001 2024-07-30,11:26:55.000,212,10975959,12965,0,1722338814,12902.836237889998,17.73765495000407,53352.68188416001 2024-07-30,11:26:56.000,212,10975937,12965,0,1722338815,12902.950755159989,17.843391900001734,53352.716819760004 2024-07-30,11:26:57.000,212,10975921,12965,0,1722338816,12902.782347409993,17.843391900001734,53352.737781120006 2024-07-30,11:26:58.000,212,10975940,12605,0,1722338817,12902.16260689,17.765851470001508,53352.74476824 2024-07-30,11:26:59.000,212,10976002,13005,0,1722338818,12901.340777069992,17.808146249997662,53352.737781120006 2024-07-30,11:27:00.000,212,10975976,12925,0,1722338819,12900.59304665999,17.836342770002375,53352.67489704 2024-07-30,11:27:01.000,212,10975935,12645,0,1722338820,12899.885734110001,17.857490160000452,53352.6259872 2024-07-30,11:27:02.000,212,10975974,12925,0,1722338821,12899.33335668999,18.012571020000905,53352.52816752 2024-07-30,11:27:03.000,212,10975955,12965,0,1722338822,12899.131267389988,18.076013190002413,53352.49323192001 2024-07-30,11:27:04.000,212,10975909,12965,0,1722338823,12899.164948939993,18.15355362000264,53352.44432208001 2024-07-30,11:27:05.000,212,10975928,12925,0,1722338824,12898.949387020002,17.98437450000347,53352.42336072001 2024-07-30,11:27:06.000,212,10975950,12925,0,1722338825,12898.787715580002,17.631917999999132,53352.39541224001 2024-07-30,11:27:07.000,212,10975952,12965,0,1722338826,12898.599098899991,17.046840210001392,53352.3115668 2024-07-30,11:27:08.000,212,10975908,12765,0,1722338827,12898.45763638999,16.43356589999894,53352.29759256 2024-07-30,11:27:09.000,212,10975951,12885,0,1722338828,12898.073666719989,16.24323939000169,53352.1718244 2024-07-30,11:27:10.000,212,10975925,12725,0,1722338829,12897.581916089992,16.29258330000448,53352.14387592 2024-07-30,11:27:11.000,212,10975962,13125,0,1722338830,12897.352881549996,16.750776749999204,53352.10894032001 2024-07-30,11:27:12.000,212,10975895,12845,0,1722338831,12897.36635417,17.490935400004673,53352.08797896001 2024-07-30,11:27:13.000,212,10975965,13005,0,1722338832,12897.736851219997,17.963227109998115,53352.08797896001 2024-07-30,11:27:14.000,212,10975922,13085,0,1722338833,12898.080403029999,17.75880234000215,53352.06003048001 2024-07-30,11:27:15.000,212,10975942,13005,0,1722338834,12898.56541735,17.29355976000079,53352.15785016001 2024-07-30,11:27:16.000,212,10975966,12885,0,1722338835,12898.754034029997,16.82126805000007,53352.20676000001 2024-07-30,11:27:17.000,212,10975933,13165,0,1722338836,12898.700143549991,16.82831717999943,53352.2416956 2024-07-30,11:27:18.000,212,10975978,12605,0,1722338837,12898.673198309996,16.863562830003502,53352.19278576 2024-07-30,11:27:19.000,212,10975963,13125,0,1722338838,12898.787715580002,478.6238726099982,53352.08099184 2024-07-30,11:27:20.000,212,10975980,13005,0,1722338839,12898.774242959997,16.377172860004066,53351.99015928001 2024-07-30,11:27:21.000,212,10975946,12965,0,1722338840,12898.794451889997,15.968323320004856,53352.01112064001 2024-07-30,11:27:22.000,212,10975943,13045,0,1722338841,12899.030222740003,15.968323320004856,53351.96919792001 2024-07-30,11:27:23.000,212,10975956,13005,0,1722338842,12899.346829309994,15.918979410002066,53351.9272752 2024-07-30,11:27:24.000,212,10975963,12925,0,1722338843,12899.75774421999,16.095207660000597,53351.9272752 2024-07-30,11:27:25.000,212,10975931,13165,0,1722338844,12900.040669239992,16.25733765000041,53351.91330096 2024-07-30,11:27:26.000,212,10975931,12925,0,1722338845,12900.209076990002,16.511106329999166,53351.88535248 2024-07-30,11:27:27.000,212,10975928,13005,0,1722338846,12900.316857949998,16.60274501999811,53351.80150704001 2024-07-30,11:27:28.000,212,10975951,13005,0,1722338847,12900.505474629994,16.398320250002143,53351.80849416 2024-07-30,11:27:29.000,212,10975965,13005,0,1722338848,12900.67388237999,16.01766723000037,53351.75259720001 2024-07-30,11:27:30.000,212,10975941,12725,0,1722338849,12900.66040976,15.573572040004365,53351.75259720001 2024-07-30,11:27:31.000,212,10975949,12805,0,1722338850,12900.559365109999,15.42554031000327,53351.66875176 2024-07-30,11:27:32.000,212,10975934,12805,0,1722338851,12900.492002009989,15.714554639998823,53351.58490632001 2024-07-30,11:27:33.000,212,10975929,13125,0,1722338852,12900.545892489994,16.327828950001276,53351.4731124 2024-07-30,11:27:34.000,212,10975981,12765,0,1722338853,12900.566101419994,16.750776749999204,53351.326382880005 2024-07-30,11:27:35.000,212,10975950,13125,0,1722338854,12900.505474629994,16.905857609999657,53351.158692000005 2024-07-30,11:27:36.000,212,10975901,12965,0,1722338855,12900.747981789995,17.011594560004596,53351.0888208 2024-07-30,11:27:37.000,212,10975950,12845,0,1722338856,12900.85576274999,16.82126805000007,53350.942091280005 2024-07-30,11:27:38.000,212,10975943,13045,0,1722338857,12900.64020083,16.83536630999879,53350.8792072 2024-07-30,11:27:39.000,212,10975934,13005,0,1722338858,12900.431375219989,16.969299780001165,53350.809336 2024-07-30,11:27:40.000,212,10975907,12965,0,1722338859,12900.148450200002,17.448640620001242,53350.74645192001 2024-07-30,11:27:41.000,212,10975967,13005,0,1722338860,12900.000251379992,17.949128849999397,53350.62767088001 2024-07-30,11:27:42.000,212,10975971,12965,0,1722338861,12900.020460309992,18.773877060004452,53350.45998000001 2024-07-30,11:27:43.000,212,10975917,13085,0,1722338862,12900.256231159998,19.239119639998535,53350.33421184001 2024-07-30,11:27:44.000,212,10975913,13045,0,1722338863,12900.404429979993,19.161579209998308,53350.23639216 2024-07-30,11:27:45.000,212,10975978,12845,0,1722338864,12900.64020083,18.646992720001435,53350.173508080006 2024-07-30,11:27:46.000,212,10975951,13045,0,1722338865,12901.293622899997,18.195848399998795,53350.14555960001 2024-07-30,11:27:47.000,212,10975918,13085,0,1722338866,12902.11545271999,17.892735810004524,53350.13857248 2024-07-30,11:27:48.000,212,10975920,13245,0,1722338867,12902.620675969993,17.17372455000441,53350.19446944001 2024-07-30,11:27:49.000,212,10975948,13125,0,1722338868,12902.849710509989,16.46881155000301,53350.369147440004 2024-07-30,11:27:50.000,212,10975949,13085,0,1722338869,12902.923809919994,16.158649830002105,53350.47395424 2024-07-30,11:27:51.000,212,10975960,12685,0,1722338870,12902.869919439989,16.03176548999909,53350.508889840006 2024-07-30,11:27:52.000,212,10975929,12925,0,1722338871,12902.694775379998,15.940126800000144,53350.5647868 2024-07-30,11:27:53.000,212,10975915,12845,0,1722338872,12902.600467039993,15.876684629998636,53350.57177392 2024-07-30,11:27:54.000,212,10975954,13085,0,1722338873,12902.485949770002,16.045863749997807,53350.51587696 2024-07-30,11:27:55.000,212,10975928,13245,0,1722338874,12902.512895009997,16.630941540002823,53350.58574816 2024-07-30,11:27:56.000,212,10975933,13005,0,1722338875,12902.741929549993,17.47683713999868,53350.606709520005 2024-07-30,11:27:57.000,212,10975905,13085,0,1722338876,12903.13937184,18.534206640004413,53350.66260648 2024-07-30,11:27:58.000,212,10975972,13205,0,1722338877,12903.570495679996,19.41534789000434,53350.66959360001 2024-07-30,11:27:59.000,212,10975943,12965,0,1722338878,12904.183499889994,19.95108176999929,53350.78837464 2024-07-30,11:28:00.000,212,10975883,12845,0,1722338879,12904.648305279996,20.374029570004495,53350.893181440006 2024-07-30,11:28:01.000,212,10975964,12925,0,1722338880,12905.012066019997,20.747633459999633,53351.02593672 2024-07-30,11:28:02.000,212,10975908,12765,0,1722338881,12905.274782109998,20.987303879999672,53351.15170488001 2024-07-30,11:28:03.000,212,10975899,12765,0,1722338882,12905.382563069994,21.424349940003594,53351.326382880005 2024-07-30,11:28:04.000,212,10975945,12765,0,1722338883,12905.288254729989,21.840248610002163,53351.46612528001 2024-07-30,11:28:05.000,212,10975912,12885,0,1722338884,12905.443189859994,22.03762424999877,53351.64080328 2024-07-30,11:28:06.000,212,10975938,12925,0,1722338885,12905.705905949995,22.072869900002843,53351.7176616 2024-07-30,11:28:07.000,212,10975914,12925,0,1722338886,12906.009039899996,21.945985559999826,53351.829455520005 2024-07-30,11:28:08.000,212,10975918,12845,0,1722338887,12905.975358349991,21.931887300001108,53352.00413352 2024-07-30,11:28:09.000,212,10975920,13165,0,1722338888,12905.7395875,22.08696816000156,53352.06003048001 2024-07-30,11:28:10.000,212,10975953,13165,0,1722338889,12905.396035689999,22.15041033000307,53352.19977288 2024-07-30,11:28:11.000,212,10975926,12925,0,1722338890,12905.308463659989,22.50286683000013,53352.24868272 2024-07-30,11:28:12.000,212,10975937,12965,0,1722338891,12905.456662479999,23.123190270001942,53352.283618320005 2024-07-30,11:28:13.000,212,10975911,13125,0,1722338892,12905.63180653999,23.54613806999987,53352.4163736 2024-07-30,11:28:14.000,212,10975896,12805,0,1722338893,12905.69916964,23.65187502000481,53352.54214176001 2024-07-30,11:28:15.000,212,10975924,13125,0,1722338894,12906.015776209992,23.750562840003113,53352.6259872 2024-07-30,11:28:16.000,212,10975918,12725,0,1722338895,12906.251547059997,23.969085869997798,53352.8006652 2024-07-30,11:28:17.000,212,10975947,12925,0,1722338896,12906.723088759994,24.42023019000044,53352.86354928 2024-07-30,11:28:18.000,212,10975923,13205,0,1722338897,12906.945386989995,24.511868879999383,53353.073162880006 2024-07-30,11:28:19.000,212,10975857,13125,0,1722338898,12907.336092969992,24.441377579998516,53353.23386664001 2024-07-30,11:28:20.000,212,10975911,13085,0,1722338899,12907.861525149994,24.22285455000383,53353.42950600001 2024-07-30,11:28:21.000,212,10975894,12725,0,1722338900,12908.326330539996,24.265149329999986,53353.69501656001 2024-07-30,11:28:22.000,212,10976014,13125,0,1722338901,12908.683354970002,24.547114530003455,53353.99546272 2024-07-30,11:28:23.000,212,10975935,13005,0,1722338902,12908.683354970002,24.80793234000157,53354.28193464 2024-07-30,11:28:24.000,212,10975934,13045,0,1722338903,12908.474529359992,25.153339709999273,53354.512509600005 2024-07-30,11:28:25.000,212,10975885,12885,0,1722338904,12908.474529359992,25.089897539997764,53354.82693 2024-07-30,11:28:26.000,212,10975923,13085,0,1722338905,12908.743981760002,24.85727625000436,53355.04353072 2024-07-30,11:28:27.000,212,10975912,12685,0,1722338906,12909.10774249999,24.57531105000089,53355.350964000005 2024-07-30,11:28:28.000,212,10975937,12965,0,1722338907,12909.612965749991,24.41318106000108,53355.63044880001 2024-07-30,11:28:29.000,212,10975939,12845,0,1722338908,12909.990199109998,24.138264990004245,53355.93089496 2024-07-30,11:28:30.000,212,10975944,12925,0,1722338909,12910.057562209993,23.919741960002284,53356.224354 2024-07-30,11:28:31.000,212,10975874,13325,0,1722338910,12909.828527669997,23.701218930000323,53356.475890320005 2024-07-30,11:28:32.000,212,10975943,13045,0,1722338911,12909.47823955,23.440401120002207,53356.762362240006 2024-07-30,11:28:33.000,212,10975906,13045,0,1722338912,12909.074060949999,23.257123740004317,53356.94402736 2024-07-30,11:28:34.000,212,10975920,12885,0,1722338913,12908.717036519993,23.17958331000409,53357.17460232 2024-07-30,11:28:35.000,212,10975887,12765,0,1722338914,12908.488001979997,23.243025479998323,53357.433125760006 2024-07-30,11:28:36.000,212,10975942,12925,0,1722338915,12908.427375189996,23.42630286000349,53357.49600984 2024-07-30,11:28:37.000,212,10975903,13125,0,1722338916,12908.366748399996,23.348762430003262,53357.62177800001 2024-07-30,11:28:38.000,212,10975926,13205,0,1722338917,12908.615991869992,23.30646764999983,53357.69164920001 2024-07-30,11:28:39.000,212,10975883,13045,0,1722338918,12908.818081169993,23.250074609997682,53357.768507520006 2024-07-30,11:28:40.000,212,10975892,12925,0,1722338919,12909.094269879999,23.32056590999855,53357.87331432 2024-07-30,11:28:41.000,212,10975922,12925,0,1722338920,12909.43108537999,23.398106339998776,53357.99908248 2024-07-30,11:28:42.000,212,10975926,12765,0,1722338921,12910.26638781999,23.384008080000058,53358.08991504 2024-07-30,11:28:43.000,212,10975916,13165,0,1722338922,12910.818765240001,23.524990680001792,53358.19472184001 2024-07-30,11:28:44.000,212,10975973,13205,0,1722338923,12911.054536089992,23.433351990002848,53358.4252968 2024-07-30,11:28:45.000,212,10975929,13285,0,1722338924,12911.020854540002,23.17253418000473,53358.59298768 2024-07-30,11:28:46.000,212,10975941,13245,0,1722338925,12910.805292619996,22.798930290002318,53358.78163992 2024-07-30,11:28:47.000,212,10975941,12965,0,1722338926,12910.744665829996,22.340736840000318,53358.88644672 2024-07-30,11:28:48.000,212,10975973,13045,0,1722338927,12910.401114019995,21.776806440000655,53359.040163360005 2024-07-30,11:28:49.000,212,10975937,12845,0,1722338928,12910.104716379989,21.325662119998015,53359.17990576001 2024-07-30,11:28:50.000,212,10975976,13205,0,1722338929,12909.767900879997,21.177630390004197,53359.256764080004 2024-07-30,11:28:51.000,212,10975946,13005,0,1722338930,12909.666856229996,21.45959559000039,53359.34060952 2024-07-30,11:28:52.000,212,10975949,13165,0,1722338931,12910.003671729988,22.04467337999813,53359.43144208 2024-07-30,11:28:53.000,212,10975979,12805,0,1722338932,12910.704247969996,22.354835099999036,53359.56419736001 2024-07-30,11:28:54.000,212,10975916,12845,0,1722338933,12911.169053359998,22.50991595999949,53359.72490112 2024-07-30,11:28:55.000,212,10975900,13045,0,1722338934,12911.512605169999,22.37598249000439,53359.878617760005 2024-07-30,11:28:56.000,212,10975963,12845,0,1722338935,12911.65406768,22.199754239998583,53359.98342456 2024-07-30,11:28:57.000,212,10975963,13165,0,1722338936,12911.600177199995,22.030575119999412,53360.08124424 2024-07-30,11:28:58.000,212,10975937,12845,0,1722338937,12911.55302303,21.938936430000467,53360.18605104001 2024-07-30,11:28:59.000,212,10975887,12845,0,1722338938,12911.640595059995,22.009427730001335,53360.262909360004 2024-07-30,11:29:00.000,212,10975919,12685,0,1722338939,12911.84942066999,22.460572050003975,53360.262909360004 2024-07-30,11:29:01.000,212,10975938,12685,0,1722338940,12912.051509969991,22.749586379999528,53360.32579344001 2024-07-30,11:29:02.000,212,10975973,12965,0,1722338941,12912.307489749997,22.89761811000062,53360.39566464 2024-07-30,11:29:03.000,212,10975967,13125,0,1722338942,12912.70493203999,22.7848320300036,53360.42361312001 2024-07-30,11:29:04.000,212,10975962,12805,0,1722338943,12912.97438444,22.453522920004616,53360.479510080004 2024-07-30,11:29:05.000,212,10975966,13045,0,1722338944,12913.418980900002,21.86139600000024,53360.56335552 2024-07-30,11:29:06.000,212,10975918,13285,0,1722338945,12913.681696989988,21.438448200002313,53360.66117520001 2024-07-30,11:29:07.000,212,10975958,12685,0,1722338946,12913.735587469993,21.128286480001407,53360.72405928 2024-07-30,11:29:08.000,212,10975934,13085,0,1722338947,12913.621070200003,20.804026500001783,53360.79393048 2024-07-30,11:29:09.000,212,10975954,12965,0,1722338948,12913.526761859997,20.712387810002838,53360.814891840004 2024-07-30,11:29:10.000,212,10975987,12965,0,1722338949,12913.614333889993,20.804026500001783,53360.79393048 2024-07-30,11:29:11.000,212,10975965,12765,0,1722338950,12913.520025550002,20.846321279997937,53360.82886608001 2024-07-30,11:29:12.000,212,10975930,12765,0,1722338951,12913.526761859997,20.64894564000133,53360.765982000004 2024-07-30,11:29:13.000,212,10975980,13285,0,1722338952,12913.385299349997,20.310587400002987,53360.717072160005 2024-07-30,11:29:14.000,212,10975936,13205,0,1722338953,12913.001329679995,19.908786990003136,53360.70309792 2024-07-30,11:29:15.000,212,10975936,12805,0,1722338954,12912.442215949988,19.38715136999963,53360.6961108 2024-07-30,11:29:16.000,212,10975960,12965,0,1722338955,12911.87636591,18.80207358000189,53360.67514944 2024-07-30,11:29:17.000,212,10975945,13125,0,1722338956,12911.431769449999,18.428469689999474,53360.668162320006 2024-07-30,11:29:18.000,212,10975969,12805,0,1722338957,12910.859183100001,18.259290570000303,53360.49348432001 2024-07-30,11:29:19.000,212,10975934,12765,0,1722338958,12910.360696159994,18.005521890001546,53360.416626 2024-07-30,11:29:20.000,212,10975932,13125,0,1722338959,12909.875681839992,17.87158841999917,53360.33976768 2024-07-30,11:29:21.000,212,10975998,12965,0,1722338960,12909.606229439996,17.674212780002563,53360.18605104001 2024-07-30,11:29:22.000,212,10975970,13245,0,1722338961,12909.983462800003,17.34995280000294,53360.12316696 2024-07-30,11:29:23.000,212,10975952,12965,0,1722338962,12910.239442579994,17.07503672999883,53360.08823136001 2024-07-30,11:29:24.000,212,10975943,13125,0,1722338963,12910.30680567999,16.82831717999943,53360.03932152001 2024-07-30,11:29:25.000,212,10975916,13085,0,1722338964,12910.26638781999,16.736678490000486,53359.93451472 2024-07-30,11:29:26.000,212,10975985,12925,0,1722338965,12909.996935419993,16.743727619999845,53359.80175944001 2024-07-30,11:29:27.000,212,10975933,12925,0,1722338966,12909.774637189992,16.849464570004784,53359.710926880005 2024-07-30,11:29:28.000,212,10975971,12885,0,1722338967,12909.646647299996,17.145528029999696,53359.55022312 2024-07-30,11:29:29.000,212,10975924,12765,0,1722338968,12909.545602649996,17.554377569998906,53359.41746784001 2024-07-30,11:29:30.000,212,10975931,13285,0,1722338969,12909.27615025,17.843391900001734,53359.31964816001 2024-07-30,11:29:31.000,212,10975944,12765,0,1722338970,12909.006697849989,18.09716058000049,53359.19388 2024-07-30,11:29:32.000,212,10975931,12965,0,1722338971,12908.973016299999,18.174701010000717,53359.089073200004 2024-07-30,11:29:33.000,212,10975942,13005,0,1722338972,12909.23573239,18.294536220004375,53359.02618912 2024-07-30,11:29:34.000,212,10975989,12845,0,1722338973,12909.761164570002,18.456666210004187,53358.90740808 2024-07-30,11:29:35.000,212,10975944,12845,0,1722338974,12910.104716379989,18.55535403000249,53358.85849824 2024-07-30,11:29:36.000,212,10975904,12645,0,1722338975,12910.239442579994,18.56240316000185,53358.76766568001 2024-07-30,11:29:37.000,212,10976002,12925,0,1722338976,12910.34722353999,18.668140109999513,53358.76766568001 2024-07-30,11:29:38.000,212,10975961,12845,0,1722338977,12910.340487229994,18.992400089999137,53358.68382024 2024-07-30,11:29:39.000,212,10975924,12885,0,1722338978,12910.380905089994,19.31666006999876,53358.66285888 2024-07-30,11:29:40.000,212,10975936,12925,0,1722338979,12910.39437771,19.4223970200037,53358.59298768 2024-07-30,11:29:41.000,212,10975924,13005,0,1722338980,12910.37416878,19.521084840002004,53358.57202632 2024-07-30,11:29:42.000,212,10975934,12725,0,1722338981,12910.46847711999,19.7678043900014,53358.488180880006 2024-07-30,11:29:43.000,212,10975975,13005,0,1722338982,12910.4550045,20.035671329998877,53358.55106496 2024-07-30,11:29:44.000,212,10975919,12925,0,1722338983,12910.838974170001,20.45861913000408,53358.57202632 2024-07-30,11:29:45.000,212,10975919,12925,0,1722338984,12911.377878969994,20.740584330000274,53358.655871760006 2024-07-30,11:29:46.000,212,10975896,12765,0,1722338985,12911.78879387999,21.11418822000269,53358.71176872 2024-07-30,11:29:47.000,212,10975919,13125,0,1722338986,12911.883102219996,21.382055160000164,53358.79561416001 2024-07-30,11:29:48.000,212,10975899,12885,0,1722338987,12911.68774922999,21.87549425999896,53358.802601280004 2024-07-30,11:29:49.000,212,10975900,12965,0,1722338988,12911.472187309999,22.27024553999945,53358.86548536001 2024-07-30,11:29:50.000,212,10975896,12845,0,1722338989,12911.357670039994,22.481719440002053,53358.90740808 2024-07-30,11:29:51.000,212,10975934,12805,0,1722338990,12911.438505759994,22.432375529999263,53358.88644672 2024-07-30,11:29:52.000,212,10975955,12765,0,1722338991,12911.78879387999,22.44647378999798,53358.9493308 2024-07-30,11:29:53.000,212,10975910,12725,0,1722338992,12912.273808199992,22.55925987000228,53358.95631792 2024-07-30,11:29:54.000,212,10975951,12965,0,1722338993,12912.489370119998,22.481719440002053,53358.99824064 2024-07-30,11:29:55.000,212,10975933,12925,0,1722338994,12912.644305249989,22.33368771000096,53358.991253520006 2024-07-30,11:29:56.000,212,10975904,12965,0,1722338995,12912.77229514,21.938936430000467,53358.921382320004 2024-07-30,11:29:57.000,212,10975951,12605,0,1722338996,12912.94743919999,21.325662119998015,53358.942343680006 2024-07-30,11:29:58.000,212,10975930,13125,0,1722338997,12913.237100530001,20.677142159998766,53358.84452400001 2024-07-30,11:29:59.000,212,10975881,12885,0,1722338998,12913.09563802,20.261243490000197,53358.83753688 2024-07-30,11:30:00.000,212,10975894,12765,0,1722338999,12912.77229514,20.303538270003628,53358.74670432001 2024-07-30,11:30:01.000,212,10975921,13045,0,1722339000,12912.482633809988,20.65599477000069,53358.71176872 2024-07-30,11:30:02.000,212,10975959,13125,0,1722339001,12912.738613589994,21.029598660003103,53358.64189752 2024-07-30,11:30:03.000,212,10975875,12925,0,1722339002,12913.264045769996,21.33271125000465,53358.586000560004 2024-07-30,11:30:04.000,212,10975924,13045,0,1722339003,12913.749060089998,21.33271125000465,53358.5650392 2024-07-30,11:30:05.000,212,10975893,12925,0,1722339004,12914.08587558999,21.156482999998843,53358.64189752 2024-07-30,11:30:06.000,212,10975880,12965,0,1722339005,12914.37553692,21.10008996000397,53358.69779448001 2024-07-30,11:30:07.000,212,10975929,13005,0,1722339006,12914.611307769992,21.0648443099999,53358.71875584 2024-07-30,11:30:08.000,212,10975885,13005,0,1722339007,12914.853814929993,21.142384740000125,53358.81657552001 2024-07-30,11:30:09.000,212,10975954,12805,0,1722339008,12915.379247109995,21.5230377600019,53358.8794596 2024-07-30,11:30:10.000,212,10975908,13125,0,1722339009,12915.857525120002,21.797953829998733,53359.00522776 2024-07-30,11:30:11.000,212,10975911,12765,0,1722339010,12916.214549549994,21.819101220004086,53359.158944400006 2024-07-30,11:30:12.000,212,10975938,12805,0,1722339011,12916.261703719989,21.783855570000014,53359.23580272 2024-07-30,11:30:13.000,212,10975920,12965,0,1722339012,12916.389693609999,21.80500295999809,53359.31964816001 2024-07-30,11:30:14.000,212,10975893,13125,0,1722339013,12916.42337515999,21.7345116600045,53359.41048072 2024-07-30,11:30:15.000,212,10975958,13005,0,1722339014,12916.70630017999,21.51598863000254,53359.41746784001 2024-07-30,11:30:16.000,212,10975879,12685,0,1722339015,12917.204787119997,21.40320254999824,53359.52227464 2024-07-30,11:30:17.000,212,10975953,12925,0,1722339016,12918.080507419996,21.706315139999788,53359.59913296 2024-07-30,11:30:18.000,212,10975929,13285,0,1722339017,12918.84171044999,22.122213809998357,53359.62708144 2024-07-30,11:30:19.000,212,10975904,13085,0,1722339018,12919.367142629992,22.411228140001185,53359.74586248 2024-07-30,11:30:20.000,212,10975883,13045,0,1722339019,12919.932992669994,22.54516161000356,53359.829707920006 2024-07-30,11:30:21.000,212,10975941,12965,0,1722339020,12920.357380199996,22.636800300002506,53359.94150184001 2024-07-30,11:30:22.000,212,10975979,12725,0,1722339021,12920.613359980001,22.700242470004014,53360.01137304 2024-07-30,11:30:23.000,212,10975977,13125,0,1722339022,12920.633568910001,22.5381124800042,53360.15810256001 2024-07-30,11:30:24.000,212,10975871,13205,0,1722339023,12920.579678429996,21.988280340003257,53360.27688360001 2024-07-30,11:30:25.000,212,10975978,12925,0,1722339024,12920.539260569996,21.46664471999975,53360.381690400005 2024-07-30,11:30:26.000,212,10975933,12685,0,1722339025,12920.519051639996,21.142384740000125,53360.52841992 2024-07-30,11:30:27.000,212,10975932,12965,0,1722339026,12920.40453436999,21.0648443099999,53360.50745856 2024-07-30,11:30:28.000,212,10975952,13045,0,1722339027,12920.41127068,21.248121689997788,53360.53540704 2024-07-30,11:30:29.000,212,10975932,12685,0,1722339028,12920.525787949991,21.614676450000843,53360.58431688 2024-07-30,11:30:30.000,212,10975986,12765,0,1722339029,12920.707668319992,22.03762424999877,53360.56335552 2024-07-30,11:30:31.000,212,10975952,12885,0,1722339030,12920.781767729997,22.10811554999964,53360.58431688 2024-07-30,11:30:32.000,212,10975904,12965,0,1722339031,12920.835658210002,22.15745946000243,53360.60527824 2024-07-30,11:30:33.000,212,10975961,13125,0,1722339032,12920.613359980001,22.09401729000092,53360.6961108 2024-07-30,11:30:34.000,212,10975910,13045,0,1722339033,12920.633568910001,21.953034689999186,53360.68912368001 2024-07-30,11:30:35.000,212,10975957,12845,0,1722339034,12920.923230239998,21.91073991000303,53360.84982744 2024-07-30,11:30:36.000,212,10975919,12885,0,1722339035,12920.896285000003,22.44647378999798,53360.91271152 2024-07-30,11:30:37.000,212,10976003,12965,0,1722339036,12921.051220129993,23.257123740004317,53360.96860848 2024-07-30,11:30:38.000,212,10975911,12765,0,1722339037,12921.374563009995,23.792857619999268,53360.99655696001 2024-07-30,11:30:39.000,212,10975987,12925,0,1722339038,12921.664224339991,23.82810327000334,53361.03847968 2024-07-30,11:30:40.000,212,10975988,13125,0,1722339039,12921.866313639992,23.53908894000051,53361.05944104 2024-07-30,11:30:41.000,212,10975944,13125,0,1722339040,12921.926940429992,23.228927219999605,53361.03149256 2024-07-30,11:30:42.000,212,10975983,12845,0,1722339041,12921.899995189997,22.982207670000207,53360.98956984 2024-07-30,11:30:43.000,212,10975984,13125,0,1722339042,12921.704642199991,22.834175939999113,53360.90572440001 2024-07-30,11:30:44.000,212,10975952,12925,0,1722339043,12921.23983680999,22.573358130000997,53360.77995624001 2024-07-30,11:30:45.000,212,10975922,12805,0,1722339044,12920.748086179992,22.291392930004804,53360.6961108 2024-07-30,11:30:46.000,212,10975972,12965,0,1722339045,12920.465161159991,22.439424659998622,53360.4864972 2024-07-30,11:30:47.000,212,10975922,13125,0,1722339046,12920.492106400001,22.9187654999987,53360.40963888 2024-07-30,11:30:48.000,212,10975933,12805,0,1722339047,12920.492106400001,23.496794160004356,53360.241948 2024-07-30,11:30:49.000,212,10975954,13325,0,1722339048,12920.519051639996,23.905643700003566,53360.15111544 2024-07-30,11:30:50.000,212,10975944,12725,0,1722339049,12920.438215919996,24.067773690003378,53359.976437440004 2024-07-30,11:30:51.000,212,10975926,12845,0,1722339050,12920.418006989996,23.94793847999972,53359.84368216 2024-07-30,11:30:52.000,212,10975876,13085,0,1722339051,12920.559469499996,23.842201530002058,53359.73188824001 2024-07-30,11:30:53.000,212,10975940,12965,0,1722339052,12920.997329649988,23.969085869997798,53359.66900416 2024-07-30,11:30:54.000,212,10975901,12965,0,1722339053,12921.42171717999,23.8351524000027,53359.50131328 2024-07-30,11:30:55.000,212,10975995,12925,0,1722339054,12921.772005300001,23.496794160004356,53359.35458376 2024-07-30,11:30:56.000,212,10975974,12965,0,1722339055,12922.162711279998,23.01745332000428,53359.17291864 2024-07-30,11:30:57.000,212,10975961,13125,0,1722339056,12922.66793453,22.6720459499993,53359.07509896 2024-07-30,11:30:58.000,212,10975924,12765,0,1722339057,12923.126003609992,22.594505519999075,53358.921382320004 2024-07-30,11:30:59.000,212,10975915,12925,0,1722339058,12923.557127449989,22.890568980001262,53358.774652800006 2024-07-30,11:31:00.000,212,10975933,13005,0,1722339059,12923.792898299995,23.235976349998964,53358.634910400004 2024-07-30,11:31:01.000,212,10975922,13125,0,1722339060,12923.893942949995,23.53203981000115,53358.467219520004 2024-07-30,11:31:02.000,212,10975939,12965,0,1722339061,12923.76595306,23.912692830002925,53358.299528640004 2024-07-30,11:31:03.000,212,10975957,12885,0,1722339062,12923.435873869988,23.95498760999908,53358.12485064001 2024-07-30,11:31:04.000,212,10975958,12725,0,1722339063,12922.991277410001,23.81400501000462,53357.95715976001 2024-07-30,11:31:05.000,212,10975972,12765,0,1722339064,12922.654461909995,23.60253111000202,53357.82440448 2024-07-30,11:31:06.000,212,10975899,13125,0,1722339065,12922.41869105999,23.36990982000134,53357.67068784001 2024-07-30,11:31:07.000,212,10975947,12965,0,1722339066,12922.755506559995,22.91171636999934,53357.5169712 2024-07-30,11:31:08.000,212,10975937,12885,0,1722339067,12923.314620290002,22.5381124800042,53357.39819016 2024-07-30,11:31:09.000,212,10975949,13045,0,1722339068,12923.82657985,22.171557720001147,53357.33530608001 2024-07-30,11:31:10.000,212,10975970,12605,0,1722339069,12924.352012030002,21.776806440000655,53357.30037048 2024-07-30,11:31:11.000,212,10975881,13085,0,1722339070,12924.87744420999,21.565332539998053,53357.15364096 2024-07-30,11:31:12.000,212,10975966,13045,0,1722339071,12925.315304359996,21.50189037000382,53357.12569248 2024-07-30,11:31:13.000,212,10975937,12965,0,1722339072,12925.860945469998,21.565332539998053,53357.0628084 2024-07-30,11:31:14.000,212,10975936,13005,0,1722339073,12926.22470621,21.49484124000446,53356.978962960005 2024-07-30,11:31:15.000,212,10975931,13125,0,1722339074,12926.19776096999,21.40320254999824,53356.94402736 2024-07-30,11:31:16.000,212,10975975,12965,0,1722339075,12926.12366156,21.727462529997865,53356.90210464001 2024-07-30,11:31:17.000,212,10975864,12765,0,1722339076,12926.042825839999,21.988280340003257,53356.741400880004 2024-07-30,11:31:18.000,212,10975901,13045,0,1722339077,12925.800318679998,22.072869900002843,53356.692491040005 2024-07-30,11:31:19.000,212,10975925,13005,0,1722339078,12925.470239490001,22.242049020002014,53356.643581200005 2024-07-30,11:31:20.000,212,10975943,13125,0,1722339079,12925.16710554,22.305491190003522,53356.6086456 2024-07-30,11:31:21.000,212,10975939,12965,0,1722339080,12925.12668768,22.220901630003937,53356.62960696 2024-07-30,11:31:22.000,212,10975921,13005,0,1722339081,12925.214259709996,21.889592519997677,53356.55274864 2024-07-30,11:31:23.000,212,10975937,12925,0,1722339082,12925.281622809991,21.424349940003594,53356.51781304001 2024-07-30,11:31:24.000,212,10975922,12925,0,1722339083,12925.02564303,20.82517388999986,53356.49685168001 2024-07-30,11:31:25.000,212,10975911,13125,0,1722339084,12924.756190629989,20.620749120003893,53356.5038388 2024-07-30,11:31:26.000,212,10975936,12805,0,1722339085,12924.513683470002,20.937959970004158,53356.41300624 2024-07-30,11:31:27.000,212,10975933,12965,0,1722339086,12924.257703689997,21.325662119998015,53356.4339676 2024-07-30,11:31:28.000,212,10975969,13085,0,1722339087,12924.136450109996,21.64287296999828,53356.39903200001 2024-07-30,11:31:29.000,212,10975945,13125,0,1722339088,12924.197076899996,21.826150350003445,53356.308199440005 2024-07-30,11:31:30.000,212,10975968,12965,0,1722339089,12924.277912619997,21.981231210003898,53356.189418400005 2024-07-30,11:31:31.000,212,10975904,12725,0,1722339090,12924.116241179996,21.67811862000235,53356.10557296 2024-07-30,11:31:32.000,212,10975954,12885,0,1722339091,12923.77942567999,21.071893439999258,53356.049676 2024-07-30,11:31:33.000,212,10975934,13005,0,1722339092,12923.523445899998,20.19780131999869,53356.00775328 2024-07-30,11:31:34.000,212,10975924,13085,0,1722339093,12923.126003609992,19.485839189997932,53355.91692072001 2024-07-30,11:31:35.000,212,10975888,12885,0,1722339094,12922.432163679994,19.034694870002568,53355.83307528 2024-07-30,11:31:36.000,212,10975948,13485,0,1722339095,12921.704642199991,18.95715444000234,53355.67935864001 2024-07-30,11:31:37.000,212,10975903,13165,0,1722339096,12921.435189799995,19.098137040004076,53355.48371928 2024-07-30,11:31:38.000,212,10975937,12765,0,1722339097,12921.516025519995,19.20387399000174,53355.3160284 2024-07-30,11:31:39.000,212,10975917,13245,0,1722339098,12922.068402939993,19.225021379999816,53355.197247359996 2024-07-30,11:31:40.000,212,10975949,13125,0,1722339099,12922.344591649999,19.119284430002153,53355.064492080004 2024-07-30,11:31:41.000,212,10975970,12965,0,1722339100,12922.169447589993,18.823220969999966,53355.00859512001 2024-07-30,11:31:42.000,212,10975896,12805,0,1722339101,12921.792214230001,18.491911860000982,53354.84090424001 2024-07-30,11:31:43.000,212,10975950,13045,0,1722339102,12921.354354079995,17.98437450000347,53354.73609744 2024-07-30,11:31:44.000,212,10975960,12605,0,1722339103,12921.004065959998,17.28651063000143,53354.66622624 2024-07-30,11:31:45.000,212,10975931,12845,0,1722339104,12920.579678429996,16.454713290004293,53354.59635504 2024-07-30,11:31:46.000,212,10975931,12605,0,1722339105,12920.2900171,15.961274189998221,53354.42866416 2024-07-30,11:31:47.000,212,10975924,13085,0,1722339106,12920.16202720999,15.756849420002254,53354.344818720005 2024-07-30,11:31:48.000,212,10975975,12925,0,1722339107,12920.08119148999,15.644063339997956,53354.26796040001 2024-07-30,11:31:49.000,212,10975960,12845,0,1722339108,12919.805002779998,15.460785960000067,53354.177127840005 2024-07-30,11:31:50.000,212,10975910,12845,0,1722339109,12919.771321229993,15.242262929998105,53354.08629528 2024-07-30,11:31:51.000,212,10975914,12845,0,1722339110,12920.04077362999,14.97439599000063,53353.96751424 2024-07-30,11:31:52.000,212,10975927,12925,0,1722339111,12920.04750994,14.361121679998178,53353.95354000001 2024-07-30,11:31:53.000,212,10975916,12925,0,1722339112,12919.744375989998,13.719650849998288,53353.82777184 2024-07-30,11:31:54.000,212,10975975,13125,0,1722339113,12919.441242039997,13.29670305000036,53353.75091352 2024-07-30,11:31:55.000,212,10975937,13285,0,1722339114,12919.245889049991,13.148671319999266,53353.625145360005 2024-07-30,11:31:56.000,212,10975928,12805,0,1722339115,12919.218943809996,12.789165690002847,53353.576235520006 2024-07-30,11:31:57.000,212,10975949,13125,0,1722339116,12919.414296800001,12.366217890004918,53353.52732568001 2024-07-30,11:31:58.000,212,10975980,13005,0,1722339117,12919.717430749988,12.013761390000582,53353.52033856001 2024-07-30,11:31:59.000,212,10975961,12765,0,1722339118,12920.26980817,11.696550540000317,53353.52732568001 2024-07-30,11:32:00.000,212,10975938,13165,0,1722339119,12920.788504039992,11.583764460003295,53353.604184 2024-07-30,11:32:01.000,212,10975934,12765,0,1722339120,12921.091637989994,11.372290560000692,53353.625145360005 2024-07-30,11:32:02.000,212,10975929,12965,0,1722339121,12921.125319539999,11.097374490003858,53353.7089908 2024-07-30,11:32:03.000,212,10975962,13005,0,1722339122,12921.21962787999,10.843605809997825,53353.778862 2024-07-30,11:32:04.000,212,10975991,12965,0,1722339123,12921.273518359994,472.4699821200047,53353.8487332 2024-07-30,11:32:05.000,212,10975953,12765,0,1722339124,12921.394771939995,10.272626279998804,53353.88366880001 2024-07-30,11:32:06.000,212,10975914,12925,0,1722339125,12921.50928921,10.061152380003477,53353.94655288 2024-07-30,11:32:07.000,212,10975919,13085,0,1722339126,12921.455398729995,9.842629350001516,53353.99546272 2024-07-30,11:32:08.000,212,10975950,12885,0,1722339127,12921.44192610999,9.518369370001892,53354.07232104001 2024-07-30,11:32:09.000,212,10975896,13085,0,1722339128,12921.62380647999,9.07427417999861,53354.177127840005 2024-07-30,11:32:10.000,212,10975910,13045,0,1722339129,12921.886522569992,8.735915940000268,53354.25398616 2024-07-30,11:32:11.000,212,10975922,13005,0,1722339130,12922.310910099994,8.616080730003887,53354.344818720005 2024-07-30,11:32:12.000,212,10975928,13125,0,1722339131,12922.917177999996,8.460999870003434,53354.52648384001 2024-07-30,11:32:13.000,212,10975934,12765,0,1722339132,12923.611017929994,8.404606830001285,53354.67321336001 2024-07-30,11:32:14.000,212,10975959,12885,0,1722339133,12924.378957269997,8.566736820001097,53354.85487848 2024-07-30,11:32:15.000,212,10975945,12845,0,1722339134,12925.537602589997,8.961488100001588,53355.064492080004 2024-07-30,11:32:16.000,212,10975928,12765,0,1722339135,12926.702984219992,9.257551560003776,53355.29506704001 2024-07-30,11:32:17.000,212,10975923,12925,0,1722339136,12927.54502297,9.504271110003174,53355.49070640001 2024-07-30,11:32:18.000,212,10975955,12845,0,1722339137,12928.225390279993,9.70869587999914,53355.62346168 2024-07-30,11:32:19.000,212,10975876,12765,0,1722339138,12928.750822459995,10.180987589999859,53355.854036640005 2024-07-30,11:32:20.000,212,10975942,13005,0,1722339139,12929.006802240001,472.4558838599987,53356.02871464 2024-07-30,11:32:21.000,212,10975955,12845,0,1722339140,12929.282990949992,10.653279300000577,53356.238328240004 2024-07-30,11:32:22.000,212,10975972,12805,0,1722339141,12929.397508219998,472.3924416900045,53356.406019120004 2024-07-30,11:32:23.000,212,10975942,13125,0,1722339142,12929.485080249993,10.491149310000765,53356.58069712 2024-07-30,11:32:24.000,212,10975937,13125,0,1722339143,12929.437926079998,10.730819730000803,53356.741400880004 2024-07-30,11:32:25.000,212,10975945,12725,0,1722339144,12929.256045709997,11.181964050003444,53356.90210464001 2024-07-30,11:32:26.000,212,10975962,13125,0,1722339145,12929.121319509992,11.4357327300022,53357.05582128 2024-07-30,11:32:27.000,212,10975908,13125,0,1722339146,12929.080901649992,11.315897519998543,53357.16761520001 2024-07-30,11:32:28.000,212,10975986,13125,0,1722339147,12929.040483789991,10.956391890002124,53357.21652504001 2024-07-30,11:32:29.000,212,10975959,13045,0,1722339148,12929.006802240001,10.75196711999888,53357.33530608001 2024-07-30,11:32:30.000,212,10975960,12805,0,1722339149,12929.101110579992,10.836556679998466,53357.39819016 2024-07-30,11:32:31.000,212,10975980,13165,0,1722339150,12929.000065929991,10.822458419999748,53357.47504848001 2024-07-30,11:32:32.000,212,10975899,12925,0,1722339151,12928.96638438,10.85065494000446,53357.412164400004 2024-07-30,11:32:33.000,212,10975926,13085,0,1722339152,12929.101110579992,10.815409290000389,53357.4471 2024-07-30,11:32:34.000,212,10975945,12845,0,1722339153,12929.053956409996,11.03393232000235,53357.45408712001 2024-07-30,11:32:35.000,212,10975941,13045,0,1722339154,12929.067429030001,10.956391890002124,53357.461074240004 2024-07-30,11:32:36.000,212,10975943,13045,0,1722339155,12929.464871319993,10.716721470002085,53357.52395832001 2024-07-30,11:32:37.000,212,10975953,12885,0,1722339156,12930.091348149996,472.2655573500015,53357.54491968 2024-07-30,11:32:38.000,212,10976001,12965,0,1722339157,12930.616780329998,10.054103250004118,53357.67068784001 2024-07-30,11:32:39.000,212,10975981,12925,0,1722339158,12930.711088669988,10.04705412000476,53357.73357192 2024-07-30,11:32:40.000,212,10975979,12925,0,1722339159,12930.724561289993,10.230331500002649,53357.75453328 2024-07-30,11:32:41.000,212,10975953,12925,0,1722339160,12930.482054129992,10.505247569999483,53357.936198400006 2024-07-30,11:32:42.000,212,10975981,13245,0,1722339161,12929.97683087999,10.843605809997825,53357.985108240006 2024-07-30,11:32:43.000,212,10975957,12965,0,1722339162,12929.276254639997,11.048030580001068,53358.0410052 2024-07-30,11:32:44.000,212,10975950,13045,0,1722339163,12928.66325043,11.03393232000235,53358.0410052 2024-07-30,11:32:45.000,212,10975922,12725,0,1722339164,12928.279280759998,11.21720970000024,53358.07594080001 2024-07-30,11:32:46.000,212,10975997,13045,0,1722339165,12928.252335519988,11.38638881999941,53358.05497944001 2024-07-30,11:32:47.000,212,10975972,12965,0,1722339166,12928.53526053999,11.231307959998958,53358.17376048001 2024-07-30,11:32:48.000,212,10975924,12925,0,1722339167,12928.771031389995,11.174914920004085,53358.19472184001 2024-07-30,11:32:49.000,212,10975948,12805,0,1722339168,12928.831658179995,11.125571010001295,53358.2156832 2024-07-30,11:32:50.000,212,10975975,12885,0,1722339169,12928.89902127999,11.090325360004499,53358.20869608 2024-07-30,11:32:51.000,212,10975970,12965,0,1722339170,12928.66325043,10.956391890002124,53358.24363168001 2024-07-30,11:32:52.000,212,10975968,13245,0,1722339171,12927.982883119992,10.695574080004008,53358.25760592 2024-07-30,11:32:53.000,212,10975984,12925,0,1722339172,12927.42376939,10.44885453000461,53358.30651576 2024-07-30,11:32:54.000,212,10975929,12965,0,1722339173,12926.911809830002,10.244429760001367,53358.27856728 2024-07-30,11:32:55.000,212,10975968,13205,0,1722339174,12926.655830049996,10.018857600000047,53358.2855544 2024-07-30,11:32:56.000,212,10975939,12605,0,1722339175,12926.35943240999,10.04705412000476,53358.29254152001 2024-07-30,11:32:57.000,212,10975932,13045,0,1722339176,12926.150606799994,10.272626279998804,53358.271580160006 2024-07-30,11:32:58.000,212,10975934,13005,0,1722339177,12926.12366156,10.244429760001367,53358.3554256 2024-07-30,11:32:59.000,212,10975948,12925,0,1722339178,12925.995671669989,9.884924129997671,53358.34145136001 2024-07-30,11:33:00.000,212,10975948,13085,0,1722339179,12925.847472849993,9.398534159998235,53358.45324528 2024-07-30,11:33:01.000,212,10975953,12965,0,1722339180,12925.726219269993,8.834603759998572,53358.50914224001 2024-07-30,11:33:02.000,212,10975920,12885,0,1722339181,12925.564547829992,8.411655960000644,53358.606961920006 2024-07-30,11:33:03.000,212,10975940,12965,0,1722339182,12925.382667459991,8.066248590002942,53358.64189752 2024-07-30,11:33:04.000,212,10976015,12805,0,1722339183,12925.0054341,7.875922079998418,53358.67683312001 2024-07-30,11:33:05.000,212,10975969,13085,0,1722339184,12924.715772769989,7.7560868700020364,53358.774652800006 2024-07-30,11:33:06.000,212,10975959,13125,0,1722339185,12924.581046569998,7.749037740002677,53358.774652800006 2024-07-30,11:33:07.000,212,10975947,13125,0,1722339186,12924.311594170002,7.643300789997738,53358.81657552001 2024-07-30,11:33:08.000,212,10975945,12725,0,1722339187,12924.082559629991,7.516416450001998,53358.83753688 2024-07-30,11:33:09.000,212,10975946,12845,0,1722339188,12923.78616199,7.488219930004561,53358.91439520001 2024-07-30,11:33:10.000,212,10975902,12885,0,1722339189,12923.611017929994,7.544612969999434,53358.96330504001 2024-07-30,11:33:11.000,212,10975934,12645,0,1722339190,12923.671644719994,7.516416450001998,53359.01221488001 2024-07-30,11:33:12.000,212,10975974,13085,0,1722339191,12923.792898299995,7.417728630003694,53359.07509896 2024-07-30,11:33:13.000,212,10976009,12965,0,1722339192,12923.77942567999,7.382482979999622,53359.13099592001 2024-07-30,11:33:14.000,212,10975911,12885,0,1722339193,12923.597545309989,7.523465580001357,53359.158944400006 2024-07-30,11:33:15.000,212,10975963,13045,0,1722339194,12923.503236969998,7.7067429599992465,53359.16593152 2024-07-30,11:33:16.000,212,10975913,12925,0,1722339195,12923.483028039998,7.7067429599992465,53359.158944400006 2024-07-30,11:33:17.000,212,10975899,12805,0,1722339196,12923.328092909993,7.791332519998832,53359.13099592001 2024-07-30,11:33:18.000,212,10975967,13005,0,1722339197,12923.388719699993,7.995757290002075,53359.1240088 2024-07-30,11:33:19.000,212,10975885,12925,0,1722339198,12923.664908409999,8.122641629997815,53359.110034560006 2024-07-30,11:33:20.000,212,10975938,12765,0,1722339199,12924.04214176999,8.221329450003395,53359.110034560006 2024-07-30,11:33:21.000,212,10975931,12565,0,1722339200,12924.392429890002,8.277722489998268,53359.13099592001 2024-07-30,11:33:22.000,212,10975970,13245,0,1722339201,12924.830290039994,8.43985247999808,53359.17990576001 2024-07-30,11:33:23.000,212,10975923,13045,0,1722339202,12925.012170409995,8.594933339998533,53359.22881560001 2024-07-30,11:33:24.000,212,10975917,12765,0,1722339203,12924.843762659999,8.813456370000495,53359.22182848 2024-07-30,11:33:25.000,212,10975919,12805,0,1722339204,12924.250967380001,9.102470700003323,53359.23580272 2024-07-30,11:33:26.000,212,10975923,12965,0,1722339205,12923.65817209999,9.208207650000986,53359.23580272 2024-07-30,11:33:27.000,212,10975967,13045,0,1722339206,12923.220311949997,9.165912870004831,53359.27073832001 2024-07-30,11:33:28.000,212,10975946,12605,0,1722339207,12922.883496449991,9.137716350000119,53359.24977696001 2024-07-30,11:33:29.000,212,10975927,12885,0,1722339208,12922.41869105999,9.060175919999892,53359.17990576001 2024-07-30,11:33:30.000,212,10975927,12965,0,1722339209,12921.718114819996,8.820505499999854,53359.22881560001 2024-07-30,11:33:31.000,212,10975920,12765,0,1722339210,12921.192682639994,8.54558943000302,53359.158944400006 2024-07-30,11:33:32.000,212,10975948,12805,0,1722339211,12920.579678429996,8.13673989000381,53359.06112472001 2024-07-30,11:33:33.000,212,10975913,12925,0,1722339212,12919.791530159993,7.671497310002451,53358.96330504001 2024-07-30,11:33:34.000,212,10975955,13165,0,1722339213,12918.88886462,7.424777760003053,53358.823562640006 2024-07-30,11:33:35.000,212,10975893,12965,0,1722339214,12917.92557228999,7.431826890002412,53358.62792328001 2024-07-30,11:33:36.000,212,10975930,12765,0,1722339215,12917.097006160002,7.3895321099989815,53358.50914224001 2024-07-30,11:33:37.000,212,10975982,12925,0,1722339216,12916.389693609999,7.2344512499985285,53358.41132256001 2024-07-30,11:33:38.000,212,10975954,12605,0,1722339217,12915.891206669992,6.874945620002109,53358.22965744 2024-07-30,11:33:39.000,212,10975914,13125,0,1722339218,12915.59480903,6.63527520000207,53358.07594080001 2024-07-30,11:33:40.000,212,10975951,12805,0,1722339219,12915.61501796,6.515439989998413,53357.92921128001 2024-07-30,11:33:41.000,212,10975932,12965,0,1722339220,12915.51397331,6.339211739999882,53357.768507520006 2024-07-30,11:33:42.000,212,10975944,12885,0,1722339221,12915.33209294,6.064295670003048,53357.67767496 2024-07-30,11:33:43.000,212,10975952,12805,0,1722339222,12915.177157809994,5.747084820002783,53357.50299696001 2024-07-30,11:33:44.000,212,10975956,12965,0,1722339223,12914.968332199998,5.528561790000822,53357.35626744001 2024-07-30,11:33:45.000,212,10975922,12885,0,1722339224,12914.779715520002,5.606102220001048,53357.25844776001 2024-07-30,11:33:46.000,212,10975934,12805,0,1722339225,12914.550680979992,6.078393930001766,53357.08376976 2024-07-30,11:33:47.000,212,10975972,13045,0,1722339226,12914.321646439996,468.3744375899987,53356.99992432001 2024-07-30,11:33:48.000,212,10975997,12885,0,1722339227,12914.18692023999,6.6070786800046335,53356.874156159996 2024-07-30,11:33:49.000,212,10975914,13005,0,1722339228,12913.98483093999,6.3462608699992415,53356.748388 2024-07-30,11:33:50.000,212,10975935,12925,0,1722339229,12913.701905919988,5.77528134000022,53356.6086456 2024-07-30,11:33:51.000,212,10975923,12765,0,1722339230,12913.398771970002,5.1902035500024795,53356.46890320001 2024-07-30,11:33:52.000,212,10975939,13125,0,1722339231,12912.96764812999,4.696764450003684,53356.30121232001 2024-07-30,11:33:53.000,212,10975974,13005,0,1722339232,12912.624096319989,4.266767519999121,53356.21037976001 2024-07-30,11:33:54.000,212,10975964,12765,0,1722339233,12912.320962370002,3.7239845100048115,53356.1195472 2024-07-30,11:33:55.000,212,10975926,13125,0,1722339234,12912.455688569993,3.0543171600002097,53355.93788208 2024-07-30,11:33:56.000,212,10975912,12925,0,1722339235,12912.819449309995,2.645467620001,53355.8400624 2024-07-30,11:33:57.000,212,10975923,12765,0,1722339236,12913.19668267,2.546779800002696,53355.700319999996 2024-07-30,11:33:58.000,212,10976001,13005,0,1722339237,12913.15626481,2.5326815400039777,53355.70730712001 2024-07-30,11:33:59.000,212,10975915,12765,0,1722339238,12912.83292193,2.441042849997757,53355.65839728001 2024-07-30,11:34:00.000,212,10975907,12605,0,1722339239,12912.671250489999,2.2577654699998675,53355.60250032 2024-07-30,11:34:01.000,212,10975937,13365,0,1722339240,12912.671250489999,1.9335054900002433,53355.57455184 2024-07-30,11:34:02.000,212,10975966,13125,0,1722339241,12912.543260599989,1.65154029000405,53355.525642 2024-07-30,11:34:03.000,212,10975928,13125,0,1722339242,12912.563469529989,1.4612137799995253,53355.532629119996 2024-07-30,11:34:04.000,212,10975926,12645,0,1722339243,12912.75208621,1.4189190000033705,53355.54660336 2024-07-30,11:34:05.000,212,10975903,13085,0,1722339244,12912.72514096999,1.5669507300044643,53355.44179656001 2024-07-30,11:34:06.000,212,10975927,13125,0,1722339245,12912.657777869994,1.8841615800047293,53355.37192536001 2024-07-30,11:34:07.000,212,10975958,12965,0,1722339246,12912.442215949988,2.243667210001149,53355.26711856 2024-07-30,11:34:08.000,212,10975950,13205,0,1722339247,12912.543260599989,2.187274169999,53355.21820872 2024-07-30,11:34:09.000,212,10975928,12885,0,1722339248,12912.78576775999,463.6021765800033,53355.12038904 2024-07-30,11:34:10.000,212,10975886,12805,0,1722339249,12913.00806598999,1.292034660000354,53355.09942768 2024-07-30,11:34:11.000,212,10975891,13285,0,1722339250,12912.94743919999,0.974823810000089,53355.09244056 2024-07-30,11:34:12.000,212,10975965,12685,0,1722339251,12912.563469529989,1.0594133699996746,53354.98064664 2024-07-30,11:34:13.000,212,10975959,12605,0,1722339252,12911.9369927,1.136953799999901,53354.9317368 2024-07-30,11:34:14.000,212,10975884,12685,0,1722339253,12911.142108120002,1.60219638000126,53354.917762560006 2024-07-30,11:34:15.000,212,10975909,12965,0,1722339254,12910.744665829996,2.0392424399979063,53354.77103304001 2024-07-30,11:34:16.000,212,10975899,12845,0,1722339255,12910.67730273,2.3776006800035248,53354.729110320004 2024-07-30,11:34:17.000,212,10975946,13205,0,1722339256,12910.67056641999,2.6877624000044307,53354.65923912 2024-07-30,11:34:18.000,212,10975931,13045,0,1722339257,12910.481949739995,3.2939875800002483,53354.582380800006 2024-07-30,11:34:19.000,212,10975999,12765,0,1722339258,12910.26638781999,3.8931636300039827,53354.51949672 2024-07-30,11:34:20.000,212,10975952,12925,0,1722339259,12910.118188999993,4.294964040003833,53354.45661264001 2024-07-30,11:34:21.000,212,10976000,12845,0,1722339260,12910.124925309989,4.428897509998933,53354.40071568 2024-07-30,11:34:22.000,212,10975994,12925,0,1722339261,12910.064298519988,4.358406209998066,53354.33783160001 2024-07-30,11:34:23.000,212,10975975,12725,0,1722339262,12909.734219329992,4.231521870002325,53354.31687024001 2024-07-30,11:34:24.000,212,10975895,13005,0,1722339263,12909.545602649996,4.09758839999995,53354.302896 2024-07-30,11:34:25.000,212,10975908,12925,0,1722339264,12909.619702060001,4.168079700000817,53354.21905056001 2024-07-30,11:34:26.000,212,10975925,12925,0,1722339265,12909.895890769993,4.428897509998933,53354.18411496 2024-07-30,11:34:27.000,212,10975995,12725,0,1722339266,12910.4550045,4.901189219999651,53354.226037680004 2024-07-30,11:34:28.000,212,10975970,12805,0,1722339267,12911.007381919997,5.338235280003573,53354.2330248 2024-07-30,11:34:29.000,212,10975946,12765,0,1722339268,12911.492396239999,5.972656980004103,53354.344818720005 2024-07-30,11:34:30.000,212,10975928,12965,0,1722339269,12911.65406768,6.543636510003125,53354.414689920006 2024-07-30,11:34:31.000,212,10975968,12645,0,1722339270,12911.741639709995,6.938387790003617,53354.393728560004 2024-07-30,11:34:32.000,212,10975959,13285,0,1722339271,12911.862893289996,6.980682569999772,53354.49154824 2024-07-30,11:34:33.000,212,10975926,12965,0,1722339272,12912.166027239997,6.776257800003805,53354.52648384001 2024-07-30,11:34:34.000,212,10975947,12925,0,1722339273,12912.354643919993,6.81855257999996,53354.60334216001 2024-07-30,11:34:35.000,212,10975907,12805,0,1722339274,12912.570205839998,7.114616040002147,53354.631290640005 2024-07-30,11:34:36.000,212,10975951,13245,0,1722339275,12912.82618561999,7.4036303699977,53354.61032928 2024-07-30,11:34:37.000,212,10975993,12965,0,1722339276,12913.08890170999,7.593956880002224,53354.63827776 2024-07-30,11:34:38.000,212,10975947,13045,0,1722339277,12913.19668267,7.953462509998644,53354.64526488 2024-07-30,11:34:39.000,212,10975935,12805,0,1722339278,12913.216891600001,8.524442039997666,53354.67321336001 2024-07-30,11:34:40.000,212,10975887,12885,0,1722339279,12913.304463629996,8.940340710003511,53354.76404592 2024-07-30,11:34:41.000,212,10975931,12725,0,1722339280,12913.317936250001,9.010832010004378,53354.7570588 2024-07-30,11:34:42.000,212,10975938,12685,0,1722339281,12913.331408869992,9.046077660001174,53354.81994288001 2024-07-30,11:34:43.000,212,10975917,12605,0,1722339282,12913.324672559997,8.975586360000307,53354.77802016 2024-07-30,11:34:44.000,212,10975995,12965,0,1722339283,12913.365090419997,9.060175919999892,53354.81295576 2024-07-30,11:34:45.000,212,10975941,12845,0,1722339284,12913.594124959993,9.511320240002533,53354.78500728 2024-07-30,11:34:46.000,212,10975907,12845,0,1722339285,12913.681696989988,9.976562820003892,53354.79199440001 2024-07-30,11:34:47.000,212,10975944,12885,0,1722339286,12913.688433299998,472.25145909000275,53354.79199440001 2024-07-30,11:34:48.000,212,10975964,12965,0,1722339287,12913.594124959993,10.716721470002085,53354.76404592 2024-07-30,11:34:49.000,212,10975966,12965,0,1722339288,12913.594124959993,11.231307959998958,53354.78500728 2024-07-30,11:34:50.000,212,10975910,13005,0,1722339289,12913.782741639989,11.463929249999637,53354.77802016 2024-07-30,11:34:51.000,212,10975972,12725,0,1722339290,12914.13302976,473.1114529500046,53354.76404592 2024-07-30,11:34:52.000,212,10975960,13045,0,1722339291,12914.20712916999,10.80836016000103,53354.71513608 2024-07-30,11:34:53.000,212,10975939,13045,0,1722339292,12914.058930349995,10.44885453000461,53354.65923912 2024-07-30,11:34:54.000,212,10975913,12765,0,1722339293,12914.02524879999,10.04705412000476,53354.561419440004 2024-07-30,11:34:55.000,212,10975925,13005,0,1722339294,12914.14650237999,471.4760547900005,53354.50552248001 2024-07-30,11:34:56.000,212,10975915,12885,0,1722339295,12914.348591679991,9.046077660001174,53354.37975432 2024-07-30,11:34:57.000,212,10975959,13085,0,1722339296,12914.584362529997,8.53854030000366,53354.31687024001 2024-07-30,11:34:58.000,212,10975955,12765,0,1722339297,12914.725825039997,8.03805206999823,53354.128218000005 2024-07-30,11:34:59.000,212,10975907,13125,0,1722339298,12914.847078619998,7.692644700000528,53353.98148848001 2024-07-30,11:35:00.000,212,10975932,12725,0,1722339299,12915.096322089994,7.50231819000328,53353.79982336 2024-07-30,11:35:01.000,212,10975962,12925,0,1722339300,12915.45334652,7.417728630003694,53353.625145360005 2024-07-30,11:35:02.000,212,10975952,12805,0,1722339301,12915.743007849997,7.410679500004335,53353.42251888 2024-07-30,11:35:03.000,212,10975969,13125,0,1722339302,12916.086559659998,469.39656144000037,53353.30373784 2024-07-30,11:35:04.000,212,10975940,13365,0,1722339303,12916.48400194999,7.523465580001357,53353.17796968 2024-07-30,11:35:05.000,212,10975928,13165,0,1722339304,12916.874707930001,7.283795160001318,53352.98931744 2024-07-30,11:35:06.000,212,10975917,12925,0,1722339305,12916.955543650001,7.0793703899980756,53352.884510640004 2024-07-30,11:35:07.000,212,10975970,12765,0,1722339306,12916.67261863,6.9736334400004125,53352.835600800005 2024-07-30,11:35:08.000,212,10975940,13325,0,1722339307,12916.396429919994,6.9736334400004125,53352.67489704 2024-07-30,11:35:09.000,212,10975872,13085,0,1722339308,12916.356012059994,7.09346865000407,53352.59105160001 2024-07-30,11:35:10.000,212,10975936,12805,0,1722339309,12916.58504659999,7.065272129999357,53352.51419328001 2024-07-30,11:35:11.000,212,10975896,12845,0,1722339310,12916.760190659996,6.938387790003617,53352.47925768 2024-07-30,11:35:12.000,212,10975940,12965,0,1722339311,12917.002697819997,468.6705010500009,53352.35348952001 2024-07-30,11:35:13.000,212,10975921,12765,0,1722339312,12917.339513319988,6.776257800003805,53352.27663120001 2024-07-30,11:35:14.000,212,10975925,12605,0,1722339313,12917.400140109989,6.881994750001468,53352.14387592 2024-07-30,11:35:15.000,212,10975971,12925,0,1722339314,12917.245204979998,7.241500379997888,53352.06003048001 2024-07-30,11:35:16.000,212,10975929,12845,0,1722339315,12917.090269849992,7.805430780004826,53351.95522368 2024-07-30,11:35:17.000,212,10975983,12605,0,1722339316,12916.995961510002,8.475098130002152,53351.77355856001 2024-07-30,11:35:18.000,212,10975908,12765,0,1722339317,12916.908389479991,9.024930270003097,53351.63381616001 2024-07-30,11:35:19.000,212,10975936,13085,0,1722339318,12916.915125790001,9.525418500001251,53351.515035120006 2024-07-30,11:35:20.000,212,10975904,12925,0,1722339319,12917.002697819997,9.934268040000461,53351.326382880005 2024-07-30,11:35:21.000,212,10975947,13165,0,1722339320,12917.009434129992,10.12459454999771,53351.08183368001 2024-07-30,11:35:22.000,212,10975927,12805,0,1722339321,12916.83429007,10.16688933000114,53350.85824584 2024-07-30,11:35:23.000,212,10975939,12965,0,1722339322,12916.47052933,10.279675409998163,53350.704529200004 2024-07-30,11:35:24.000,212,10975923,12925,0,1722339323,12916.140450139988,10.491149310000765,53350.52985120001 2024-07-30,11:35:25.000,212,10975944,12765,0,1722339324,12915.850788809992,10.57573887000035,53350.37613456 2024-07-30,11:35:26.000,212,10975949,12885,0,1722339325,12915.716062610001,10.441805399997975,53350.14555960001 2024-07-30,11:35:27.000,212,10975964,13085,0,1722339326,12915.52744592999,10.455903660003969,53349.935946000005 2024-07-30,11:35:28.000,212,10975916,12805,0,1722339327,12915.23104829,10.695574080004008,53349.73331952 2024-07-30,11:35:29.000,212,10975941,12885,0,1722339328,12914.853814929993,10.829507549999107,53349.49575744001 2024-07-30,11:35:30.000,212,10975885,12885,0,1722339329,12914.853814929993,10.998686669998278,53349.32107944 2024-07-30,11:35:31.000,212,10975938,12765,0,1722339330,12914.954859579993,11.224258829999599,53349.167362800006 2024-07-30,11:35:32.000,212,10975912,13005,0,1722339331,12915.042431609989,11.400487079998129,53348.887878 2024-07-30,11:35:33.000,212,10975923,12925,0,1722339332,12915.23104829,11.633108369998808,53348.762109840005 2024-07-30,11:35:34.000,212,10975944,12925,0,1722339333,12915.24452090999,11.950319219999074,53348.58743184001 2024-07-30,11:35:35.000,212,10975885,12965,0,1722339334,12915.177157809994,12.450807450004504,53348.363844 2024-07-30,11:35:36.000,212,10975923,12725,0,1722339335,12914.900969099988,12.901951769999869,53348.16820464 2024-07-30,11:35:37.000,212,10975965,13165,0,1722339336,12914.678670870002,13.388341739999305,53347.86775848001 2024-07-30,11:35:38.000,212,10975937,12925,0,1722339337,12914.995277439994,14.065058220003266,53347.686093360004 2024-07-30,11:35:39.000,212,10975930,13005,0,1722339338,12915.716062610001,14.840462519998255,53347.469492640004 2024-07-30,11:35:40.000,212,10975932,13045,0,1722339339,12916.248231099999,15.143575109999801,53347.27385328001 2024-07-30,11:35:41.000,212,10975923,12845,0,1722339340,12916.47052933,15.305705099999614,53347.11314952 2024-07-30,11:35:42.000,212,10975922,12605,0,1722339341,12916.68609124999,15.284557710001536,53346.87558744 2024-07-30,11:35:43.000,212,10975920,12765,0,1722339342,12916.982488889997,15.115378590002365,53346.72187080001 2024-07-30,11:35:44.000,212,10975939,13085,0,1722339343,12917.265413909998,14.910953819999122,53346.57514128001 2024-07-30,11:35:45.000,212,10975948,12925,0,1722339344,12917.521393689989,15.094231200004288,53346.40046328 2024-07-30,11:35:46.000,212,10975959,13045,0,1722339345,12917.78410977999,15.3902946599992,53346.21879816001 2024-07-30,11:35:47.000,212,10975971,13005,0,1722339346,12918.040089559996,15.404392919997917,53346.0580944 2024-07-30,11:35:48.000,212,10975923,12765,0,1722339347,12918.195024690001,15.270459450002818,53345.85546792001 2024-07-30,11:35:49.000,212,10975951,12845,0,1722339348,12918.552049119993,15.101280330003647,53345.70175128 2024-07-30,11:35:50.000,212,10975928,12765,0,1722339349,12918.80129258999,15.037838160002138,53345.6039316 2024-07-30,11:35:51.000,212,10975978,12765,0,1722339350,12918.915809859995,14.636037750002288,53345.45021496001 2024-07-30,11:35:52.000,212,10975964,13005,0,1722339351,12918.915809859995,14.170795170000929,53345.3244468 2024-07-30,11:35:53.000,212,10975942,12965,0,1722339352,12918.895600929995,13.867682579999382,53345.19867864 2024-07-30,11:35:54.000,212,10975952,12765,0,1722339353,12918.956227719995,13.677356070002133,53345.15675592 2024-07-30,11:35:55.000,212,10975916,12925,0,1722339354,12919.06400867999,475.3601254200039,53344.96111656 2024-07-30,11:35:56.000,212,10975947,12965,0,1722339355,12919.097690229995,13.219162620000134,53344.79342568 2024-07-30,11:35:57.000,212,10975926,12965,0,1722339356,12919.097690229995,13.014737850004167,53344.688618880005 2024-07-30,11:35:58.000,212,10975968,12925,0,1722339357,12919.259361669996,12.986541329999454,53344.520928000005 2024-07-30,11:35:59.000,212,10975945,13205,0,1722339358,12919.27283429,12.986541329999454,53344.36721136 2024-07-30,11:36:00.000,212,10975961,13125,0,1722339359,12919.239152739996,13.028836110002885,53344.304327280006 2024-07-30,11:36:01.000,212,10975934,12925,0,1722339360,12919.27283429,13.035885240002244,53344.20650760001 2024-07-30,11:36:02.000,212,10975969,13125,0,1722339361,12919.293043220001,12.859656990003714,53344.1017008 2024-07-30,11:36:03.000,212,10975912,12925,0,1722339362,12919.414296800001,12.570642660000885,53344.07375232 2024-07-30,11:36:04.000,212,10975926,13045,0,1722339363,12919.919520049989,12.30277572000341,53343.98990688001 2024-07-30,11:36:05.000,212,10975927,12725,0,1722339364,12920.41127068,11.964417479997792,53343.899074320005 2024-07-30,11:36:06.000,212,10975909,12605,0,1722339365,12920.673986770002,473.49915509999846,53343.87811296 2024-07-30,11:36:07.000,212,10975958,13085,0,1722339366,12920.950175479993,11.337044910003897,53343.850164480005 2024-07-30,11:36:08.000,212,10975899,12965,0,1722339367,12921.132055849994,11.308848389999184,53343.79426752001 2024-07-30,11:36:09.000,212,10975947,12605,0,1722339368,12921.273518359994,11.44278186000156,53343.731383440005 2024-07-30,11:36:10.000,212,10975922,12765,0,1722339369,12921.30719991,11.562617069997941,53343.71042208 2024-07-30,11:36:11.000,212,10975928,13165,0,1722339370,12921.52276182999,11.61901011000009,53343.75234480001 2024-07-30,11:36:12.000,212,10975990,12805,0,1722339371,12921.798950539996,11.837533140002051,53343.67548648001 2024-07-30,11:36:13.000,212,10975927,12765,0,1722339372,12922.081875559998,11.8939261800042,53343.67548648001 2024-07-30,11:36:14.000,212,10975915,12605,0,1722339373,12922.472581539994,11.950319219999074,53343.66849936 2024-07-30,11:36:15.000,212,10975941,12765,0,1722339374,12922.930650620001,473.8657098600015,53343.633563760006 2024-07-30,11:36:16.000,212,10975955,12845,0,1722339375,12923.220311949997,11.943270089999714,53343.612602400004 2024-07-30,11:36:17.000,212,10975930,12965,0,1722339376,12923.334829220003,11.85163140000077,53343.612602400004 2024-07-30,11:36:18.000,212,10975948,13285,0,1722339377,12923.307883979993,11.682452280001598,53343.53574408001 2024-07-30,11:36:19.000,212,10975935,12925,0,1722339378,12923.577336379989,11.710648799999035,53343.49382136 2024-07-30,11:36:20.000,212,10975969,13285,0,1722339379,12924.10950487,12.12654747000488,53343.42395016 2024-07-30,11:36:21.000,212,10975944,13125,0,1722339380,12924.890916829994,12.84555872999772,53343.465872880006 2024-07-30,11:36:22.000,212,10975959,13165,0,1722339381,12925.537602589997,13.70555258999957,53343.43792440001 2024-07-30,11:36:23.000,212,10975939,12965,0,1722339382,12926.15734310999,476.00864538000314,53343.444911520004 2024-07-30,11:36:24.000,212,10975903,12965,0,1722339383,12926.649093740001,476.1002840700021,53343.45888576001 2024-07-30,11:36:25.000,212,10975921,12965,0,1722339384,12927.026327099993,14.354072549998818,53343.48683424001 2024-07-30,11:36:26.000,212,10975942,12765,0,1722339385,12927.32272474,14.74177469999995,53343.47984712 2024-07-30,11:36:27.000,212,10975985,13045,0,1722339386,12927.50460511,14.988494249999349,53343.444911520004 2024-07-30,11:36:28.000,212,10975970,13005,0,1722339387,12927.49786879999,14.988494249999349,53343.45888576001 2024-07-30,11:36:29.000,212,10975964,13205,0,1722339388,12927.470923559995,14.868659040002967,53343.38901456001 2024-07-30,11:36:30.000,212,10975938,12965,0,1722339389,12927.430505699995,14.628988620002929,53343.3331176 2024-07-30,11:36:31.000,212,10975956,12965,0,1722339390,12927.410296769995,14.198991689998365,53343.34010472001 2024-07-30,11:36:32.000,212,10975947,13245,0,1722339391,12927.40356046,13.684405200001493,53343.28420776 2024-07-30,11:36:33.000,212,10975984,12805,0,1722339392,12927.67974916999,13.360145220001868,53343.277220640004 2024-07-30,11:36:34.000,212,10975987,12805,0,1722339393,12928.211917660003,13.212113490000775,53343.20036232001 2024-07-30,11:36:35.000,212,10975939,13125,0,1722339394,12928.70366829,13.127523930001189,53343.20036232001 2024-07-30,11:36:36.000,212,10975984,12605,0,1722339395,12928.88554866,12.909000899999228,53343.23529792 2024-07-30,11:36:37.000,212,10975939,12765,0,1722339396,12928.831658179995,12.577691790000245,53343.228310800005 2024-07-30,11:36:38.000,212,10975986,13085,0,1722339397,12928.791240319995,12.323923110001488,53343.228310800005 2024-07-30,11:36:39.000,212,10975933,12805,0,1722339398,12928.771031389995,12.20408789999783,53343.20036232001 2024-07-30,11:36:40.000,212,10975935,13365,0,1722339399,12928.94617545,11.978515740003786,53343.228310800005 2024-07-30,11:36:41.000,212,10975952,13245,0,1722339400,12929.155001059997,473.5062042299978,53343.1933752 2024-07-30,11:36:42.000,212,10975932,12805,0,1722339401,12929.134792129997,11.083276229997864,53343.1584396 2024-07-30,11:36:43.000,212,10975947,12765,0,1722339402,12929.000065929991,10.505247569999483,53343.20734944 2024-07-30,11:36:44.000,212,10975918,12965,0,1722339403,12928.892284969996,10.096398030000273,53343.23529792 2024-07-30,11:36:45.000,212,10975912,12725,0,1722339404,12928.872076039996,9.94836629999918,53343.24927216001 2024-07-30,11:36:46.000,212,10975956,12685,0,1722339405,12928.86533973,9.99066108000261,53343.2632464 2024-07-30,11:36:47.000,212,10975970,12605,0,1722339406,12928.973120689996,9.983611950003251,53343.21433656 2024-07-30,11:36:48.000,212,10975970,12965,0,1722339407,12929.269518330002,9.7157450099985,53343.25625928 2024-07-30,11:36:49.000,212,10975974,13285,0,1722339408,12929.626542759994,9.30689546999929,53343.31215624 2024-07-30,11:36:50.000,212,10975934,12765,0,1722339409,12929.82189575,9.08132330999797,53343.3331176 2024-07-30,11:36:51.000,212,10975952,12965,0,1722339410,12929.768005269994,8.933291580004152,53343.3331176 2024-07-30,11:36:52.000,212,10975913,12845,0,1722339411,12929.498552869998,8.806407240001136,53343.36805320001 2024-07-30,11:36:53.000,212,10975924,13125,0,1722339412,12929.262782019992,8.700670290003472,53343.40997592001 2024-07-30,11:36:54.000,212,10975990,13285,0,1722339413,12928.89902127999,8.651326380000683,53343.38901456001 2024-07-30,11:36:55.000,212,10975937,13125,0,1722339414,12928.67672304999,8.799358110001776,53343.34010472001 2024-07-30,11:36:56.000,212,10975998,13045,0,1722339415,12928.427479579994,9.095421570003964,53343.31215624 2024-07-30,11:36:57.000,212,10975960,12885,0,1722339416,12928.353380169989,9.680499360001704,53343.2632464 2024-07-30,11:36:58.000,212,10975968,12925,0,1722339417,12928.299489689998,10.321970190001593,53343.20734944 2024-07-30,11:36:59.000,212,10975957,13085,0,1722339418,12928.211917660003,10.780163640003593,53343.15145248001 2024-07-30,11:37:00.000,212,10975940,12685,0,1722339419,12928.232126589988,11.329995780004538,53343.109529760004 2024-07-30,11:37:01.000,212,10975946,13005,0,1722339420,12928.225390279993,11.80228748999798,53343.02568432 2024-07-30,11:37:02.000,212,10975929,12885,0,1722339421,12928.205181349993,11.936220960000355,53342.92786464 2024-07-30,11:37:03.000,212,10975947,12845,0,1722339422,12928.286017069993,11.915073570002278,53342.92786464 2024-07-30,11:37:04.000,212,10975952,12725,0,1722339423,12928.124345629993,11.774090970000543,53342.87196768 2024-07-30,11:37:05.000,212,10975946,13285,0,1722339424,12927.895311089997,11.689501410000958,53342.85799344 2024-07-30,11:37:06.000,212,10975926,12605,0,1722339425,12927.571968209995,11.717697929998394,53342.75318664 2024-07-30,11:37:07.000,212,10975917,12845,0,1722339426,12927.235152709989,11.886877050004841,53342.71126392 2024-07-30,11:37:08.000,212,10975953,13005,0,1722339427,12927.046536029993,474.0348889800007,53342.57850864001 2024-07-30,11:37:09.000,212,10975989,12925,0,1722339428,12926.837710419997,12.281628329998057,53342.48068896001 2024-07-30,11:37:10.000,212,10975970,13045,0,1722339429,12926.42005919999,12.352119629998924,53342.29902384 2024-07-30,11:37:11.000,212,10975934,12925,0,1722339430,12926.20449728,12.359168759998283,53342.173255680005 2024-07-30,11:37:12.000,212,10975918,13125,0,1722339431,12926.292069309995,12.288677460004692,53342.03351328 2024-07-30,11:37:13.000,212,10975911,13125,0,1722339432,12926.581730639991,12.197038769998471,53341.90075800001 2024-07-30,11:37:14.000,212,10975933,13205,0,1722339433,12926.682775289992,12.182940509999753,53341.83088680001 2024-07-30,11:37:15.000,212,10975992,13005,0,1722339434,12926.500894919991,12.063105300003372,53341.74005424001 2024-07-30,11:37:16.000,212,10975938,12885,0,1722339435,12926.372905029995,11.788189229999261,53341.67717016 2024-07-30,11:37:17.000,212,10975964,13005,0,1722339436,12926.44026812999,11.576715330003935,53341.68415728 2024-07-30,11:37:18.000,212,10975991,13125,0,1722339437,12926.615412189996,473.42161466999823,53341.56537624001 2024-07-30,11:37:19.000,212,10975942,12925,0,1722339438,12926.797292559997,11.421634470003482,53341.53044064 2024-07-30,11:37:20.000,212,10975978,12845,0,1722339439,12927.134108059989,11.39343794999877,53341.46056944 2024-07-30,11:37:21.000,212,10975941,12845,0,1722339440,12927.55849558999,11.301799259999825,53341.551402000005 2024-07-30,11:37:22.000,212,10975985,13005,0,1722339441,12927.982883119992,11.315897519998543,53341.4815308 2024-07-30,11:37:23.000,212,10976005,12925,0,1722339442,12928.55546946999,11.520322290001786,53341.55838912 2024-07-30,11:37:24.000,212,10975932,13085,0,1722339443,12928.831658179995,11.8939261800042,53341.57935048 2024-07-30,11:37:25.000,212,10975973,13005,0,1722339444,12928.94617545,12.288677460004692,53341.57935048 2024-07-30,11:37:26.000,212,10975945,13125,0,1722339445,12928.973120689996,12.26048093999998,53341.62826032 2024-07-30,11:37:27.000,212,10975928,13045,0,1722339446,12928.939439139991,12.20408789999783,53341.6562088 2024-07-30,11:37:28.000,212,10975941,12965,0,1722339447,12928.92596652,12.218186160003825,53341.67717016 2024-07-30,11:37:29.000,212,10975938,12965,0,1722339448,12929.053956409996,12.056056170004013,53341.61428608001 2024-07-30,11:37:30.000,212,10975958,13045,0,1722339449,12929.357090359998,11.8939261800042,53341.63524744 2024-07-30,11:37:31.000,212,10975913,12765,0,1722339450,12929.707378479994,11.745894450003107,53341.600311840004 2024-07-30,11:37:32.000,212,10975936,12885,0,1722339451,12929.990303499995,11.520322290001786,53341.59332472001 2024-07-30,11:37:33.000,212,10975937,12765,0,1722339452,12930.219338039991,473.0480107800031,53341.59332472001 2024-07-30,11:37:34.000,212,10975966,12605,0,1722339453,12930.441636269992,10.646230170001218,53341.64922168 2024-07-30,11:37:35.000,212,10975952,12725,0,1722339454,12930.522471989992,10.082299770001555,53341.670183040005 2024-07-30,11:37:36.000,212,10975933,12805,0,1722339455,12930.529208300002,471.5042513099979,53341.69114440001 2024-07-30,11:37:37.000,212,10975938,12965,0,1722339456,12930.455108889997,9.299846339999931,53341.70511864 2024-07-30,11:37:38.000,212,10975944,12885,0,1722339457,12930.340591619992,9.024930270003097,53341.6562088 2024-07-30,11:37:39.000,212,10975965,12925,0,1722339458,12930.151974939996,8.71476855000219,53341.6562088 2024-07-30,11:37:40.000,212,10975996,13245,0,1722339459,12930.158711249991,8.404606830001285,53341.670183040005 2024-07-30,11:37:41.000,212,10975960,12845,0,1722339460,12930.293437449996,8.200182059998042,53341.600311840004 2024-07-30,11:37:42.000,212,10975974,13005,0,1722339461,12930.320382689992,8.200182059998042,53341.60729896 2024-07-30,11:37:43.000,212,10975937,13125,0,1722339462,12930.239546969991,8.446901610004716,53341.5164664 2024-07-30,11:37:44.000,212,10975996,12845,0,1722339463,12930.01724873999,8.707719420002832,53341.50947928 2024-07-30,11:37:45.000,212,10975966,12925,0,1722339464,12929.680433239999,8.813456370000495,53341.3417884 2024-07-30,11:37:46.000,212,10975969,13005,0,1722339465,12929.060692719991,8.890996800000721,53341.23698160001 2024-07-30,11:37:47.000,212,10975885,12765,0,1722339466,12928.427479579994,8.940340710003511,53341.12518768 2024-07-30,11:37:48.000,212,10975947,12925,0,1722339467,12928.178236109998,9.031979400002456,53341.04134224001 2024-07-30,11:37:49.000,212,10975949,12965,0,1722339468,12928.171499800002,8.876898540002003,53340.92256120001 2024-07-30,11:37:50.000,212,10975960,13165,0,1722339469,12928.353380169989,8.573785950000456,53340.831728640005 2024-07-30,11:37:51.000,212,10975953,13125,0,1722339470,12928.49484267999,8.164936410001246,53340.712947600005 2024-07-30,11:37:52.000,212,10975923,13165,0,1722339471,12928.66325043,7.643300789997738,53340.65006352 2024-07-30,11:37:53.000,212,10975977,12765,0,1722339472,12928.710404599995,7.382482979999622,53340.56621808001 2024-07-30,11:37:54.000,212,10975964,12965,0,1722339473,12928.609359949995,469.08639971999946,53340.48935976001 2024-07-30,11:37:55.000,212,10975952,12885,0,1722339474,12928.414006959989,468.9172206000003,53340.34263024 2024-07-30,11:37:56.000,212,10975967,13285,0,1722339475,12928.299489689998,6.8115034500006,53340.258784800004 2024-07-30,11:37:57.000,212,10975936,13085,0,1722339476,12928.346643859993,6.663471719999507,53340.15397800001 2024-07-30,11:37:58.000,212,10975947,12845,0,1722339477,12928.467897439994,6.487243470000976,53340.091093920004 2024-07-30,11:37:59.000,212,10975966,12885,0,1722339478,12928.49484267999,6.311015220002446,53340.00724848 2024-07-30,11:38:00.000,212,10975968,12885,0,1722339479,12928.346643859993,6.487243470000976,53339.895454560006 2024-07-30,11:38:01.000,212,10975954,13125,0,1722339480,12928.036773599997,6.58593128999928,53339.76968640001 2024-07-30,11:38:02.000,212,10975987,12965,0,1722339481,12927.861629539992,6.550685640002484,53339.58103416001 2024-07-30,11:38:03.000,212,10975933,13125,0,1722339482,12927.70669441,6.466096080002899,53339.46924024 2024-07-30,11:38:04.000,212,10975931,12845,0,1722339483,12927.53828665999,6.508390859999054,53339.35744632 2024-07-30,11:38:05.000,212,10975918,13125,0,1722339484,12927.268834259994,468.4026341100034,53339.21770392001 2024-07-30,11:38:06.000,212,10975999,12965,0,1722339485,12926.925282449993,6.444948690004821,53339.07796152001 2024-07-30,11:38:07.000,212,10975936,12925,0,1722339486,12926.534576469996,6.205278270004783,53338.95219336 2024-07-30,11:38:08.000,212,10975922,12925,0,1722339487,12926.622148499991,5.9233130700013135,53338.8264252 2024-07-30,11:38:09.000,212,10975959,12685,0,1722339488,12926.649093740001,5.655446130003838,53338.77751536 2024-07-30,11:38:10.000,212,10975944,12805,0,1722339489,12926.52784016,5.429873970002518,53338.67969568 2024-07-30,11:38:11.000,212,10975947,13245,0,1722339490,12926.12366156,5.13381051000033,53338.56790176 2024-07-30,11:38:12.000,212,10975941,13125,0,1722339491,12925.611702000002,4.936434870003723,53338.42117224 2024-07-30,11:38:13.000,212,10975963,12805,0,1722339492,12925.09974243999,4.760206619997916,53338.32335256 2024-07-30,11:38:14.000,212,10975921,13125,0,1722339493,12924.769663249994,4.5628309800013085,53338.197584400004 2024-07-30,11:38:15.000,212,10975929,12885,0,1722339494,12924.762926939999,4.6192240200034576,53338.099764720006 2024-07-30,11:38:16.000,212,10975977,12605,0,1722339495,12924.789872179994,4.837747049998143,53337.96002232 2024-07-30,11:38:17.000,212,10975934,13125,0,1722339496,12924.695563839989,4.943484000003082,53337.89713824 2024-07-30,11:38:18.000,212,10975959,12965,0,1722339497,12924.500210849998,5.147908769999049,53337.77137008 2024-07-30,11:38:19.000,212,10975919,12805,0,1722339498,12924.446320369992,5.260694850003347,53337.72246024 2024-07-30,11:38:20.000,212,10975965,12925,0,1722339499,12924.230758450001,5.486267010004667,53337.65957616 2024-07-30,11:38:21.000,212,10975961,12885,0,1722339500,12923.873734019995,5.500365270003385,53337.526820880004 2024-07-30,11:38:22.000,212,10975928,13085,0,1722339501,12923.550391139994,467.1478889700011,53337.51284664 2024-07-30,11:38:23.000,212,10975947,13005,0,1722339502,12923.503236969998,5.00692617000459,53337.42201408001 2024-07-30,11:38:24.000,212,10975922,13125,0,1722339503,12923.557127449989,4.894140090000292,53337.3241944 2024-07-30,11:38:25.000,212,10975942,12765,0,1722339504,12923.78616199,466.7178920400038,53337.25432320001 2024-07-30,11:38:26.000,212,10975955,12925,0,1722339505,12924.04887808,4.795452270001988,53337.19842624 2024-07-30,11:38:27.000,212,10975966,13045,0,1722339506,12924.264439999992,4.78135401000327,53337.12855504 2024-07-30,11:38:28.000,212,10975952,12965,0,1722339507,12924.230758450001,4.788403140002629,53337.093619440006 2024-07-30,11:38:29.000,212,10975976,12765,0,1722339508,12923.98151497999,4.767255750004551,53337.142529280005 2024-07-30,11:38:30.000,212,10975898,13445,0,1722339509,12923.402192319998,4.541683590003231,53336.98182552 2024-07-30,11:38:31.000,212,10975944,12765,0,1722339510,12922.76224286999,4.337258819999988,53336.856057360004 2024-07-30,11:38:32.000,212,10975920,12925,0,1722339511,12922.351327959994,4.231521870002325,53336.758237680006 2024-07-30,11:38:33.000,212,10975901,13045,0,1722339512,12922.203129139998,4.175128830000176,53336.61849528 2024-07-30,11:38:34.000,212,10976007,12925,0,1722339513,12921.873049950002,4.182177959999535,53336.50670136 2024-07-30,11:38:35.000,212,10975971,12925,0,1722339514,12921.38803563,4.266767519999121,53336.311062 2024-07-30,11:38:36.000,212,10975913,13165,0,1722339515,12920.876076070002,4.4077501200008555,53336.26913928 2024-07-30,11:38:37.000,212,10975941,13285,0,1722339516,12920.155290899995,4.393651860002137,53336.08048704001 2024-07-30,11:38:38.000,212,10975944,13125,0,1722339517,12919.407560489992,4.231521870002325,53335.79401512001 2024-07-30,11:38:39.000,212,10975945,13125,0,1722339518,12918.727193179999,4.083490140001231,53335.71016968 2024-07-30,11:38:40.000,212,10975923,12925,0,1722339519,12918.147870519992,4.062342750003154,53335.54946592 2024-07-30,11:38:41.000,212,10975941,13125,0,1722339520,12917.60896572,3.91431102000206,53335.43767200001 2024-07-30,11:38:42.000,212,10975991,13245,0,1722339521,12916.982488889997,3.7380827700035297,53335.228058400004 2024-07-30,11:38:43.000,212,10975894,13125,0,1722339522,12916.618728149995,3.5266088700009277,53335.12325160001 2024-07-30,11:38:44.000,212,10975964,12925,0,1722339523,12916.44358408999,3.434970180001983,53335.00447056001 2024-07-30,11:38:45.000,212,10975907,13005,0,1722339524,12916.63220077,3.378577139999834,53334.8787024 2024-07-30,11:38:46.000,212,10975909,13005,0,1722339525,12916.854499000001,3.378577139999834,53334.794856960005 2024-07-30,11:38:47.000,212,10975916,12925,0,1722339526,12916.928598409992,3.343331490003038,53334.68306304 2024-07-30,11:38:48.000,212,10975945,13165,0,1722339527,12916.955543650001,3.1530049799985136,53334.641140319996 2024-07-30,11:38:49.000,212,10975948,13325,0,1722339528,12916.908389479991,2.6736641399984364,53334.62017896001 2024-07-30,11:38:50.000,212,10975943,12765,0,1722339529,12917.063324609997,2.278912859997945,53334.58524336 2024-07-30,11:38:51.000,212,10975932,13125,0,1722339530,12917.097006160002,2.123832000004768,53334.54332064 2024-07-30,11:38:52.000,212,10975963,13045,0,1722339531,12917.083533539997,2.2013724299977184,53334.55030776001 2024-07-30,11:38:53.000,212,10975922,13325,0,1722339532,12917.191314499993,2.2507163400005084,53334.564282 2024-07-30,11:38:54.000,212,10975941,13285,0,1722339533,12917.211523429993,2.0039967900011106,53334.57126912001 2024-07-30,11:38:55.000,212,10975946,12925,0,1722339534,12917.150896639992,1.707933329998923,53334.4944108 2024-07-30,11:38:56.000,212,10975978,12925,0,1722339535,12917.070060919992,1.55285246999847,53334.50139792001 2024-07-30,11:38:57.000,212,10975924,13285,0,1722339536,12916.942071029996,1.5739998600038234,53334.44550096 2024-07-30,11:38:58.000,212,10975886,12965,0,1722339537,12916.50421087999,463.4329974600041,53334.4245396 2024-07-30,11:38:59.000,212,10975881,12965,0,1722339538,12916.059614420003,1.4048207400046522,53334.34768128 2024-07-30,11:39:00.000,212,10975928,12965,0,1722339539,12915.628490579991,463.0170987899983,53334.25684872 2024-07-30,11:39:01.000,212,10975924,12805,0,1722339540,12915.28493876999,1.024167720002879,53334.21492600001 2024-07-30,11:39:02.000,212,10976017,13125,0,1722339541,12915.042431609989,1.1792485800033319,53334.11710632001 2024-07-30,11:39:03.000,212,10975894,12925,0,1722339542,12914.833605999993,463.13693400000193,53334.01928664001 2024-07-30,11:39:04.000,212,10975943,13045,0,1722339543,12914.591098839992,1.235641619998205,53333.99832528001 2024-07-30,11:39:05.000,212,10975948,12965,0,1722339544,12914.429427399991,1.024167720002879,53333.88653136 2024-07-30,11:39:06.000,212,10975914,12885,0,1722339545,12914.321646439996,462.75628098000016,53333.81666016 2024-07-30,11:39:07.000,212,10975943,12645,0,1722339546,12914.422691089996,1.0594133699996746,53333.78172456001 2024-07-30,11:39:08.000,212,10975904,13165,0,1722339547,12914.692143489992,1.2074451000007684,53333.73281472001 2024-07-30,11:39:09.000,212,10975927,13165,0,1722339548,12914.826869689998,1.136953799999901,53333.7258276 2024-07-30,11:39:10.000,212,10975976,13085,0,1722339549,12914.954859579993,0.9959711999981664,53333.71884048 2024-07-30,11:39:11.000,212,10975927,13085,0,1722339550,12915.237784599994,0.9043325099992217,53333.64896928 2024-07-30,11:39:12.000,212,10975957,13085,0,1722339551,12915.655435820001,0.7915464300021995,53333.690892000006 2024-07-30,11:39:13.000,212,10975921,12965,0,1722339552,12916.147186449998,0.8620377300030668,53333.7258276 2024-07-30,11:39:14.000,212,10975903,12925,0,1722339553,12916.56483766999,0.925479900004575,53333.78172456001 2024-07-30,11:39:15.000,212,10975894,12965,0,1722339554,12916.915125790001,1.0523642400003155,53333.788711680005 2024-07-30,11:39:16.000,212,10975921,13085,0,1722339555,12917.171105569993,1.284985530000995,53333.80967304001 2024-07-30,11:39:17.000,212,10975940,13085,0,1722339556,12917.346249629998,463.489390499999,53333.802685919996 2024-07-30,11:39:18.000,212,10975962,12845,0,1722339557,12917.480975829989,1.8841615800047293,53333.87954424001 2024-07-30,11:39:19.000,212,10975877,12845,0,1722339558,12917.534866309994,1.968751140004315,53333.92146696 2024-07-30,11:39:20.000,212,10975866,12925,0,1722339559,12917.467503209999,2.1097337399987737,53333.99133816 2024-07-30,11:39:21.000,212,10975957,13165,0,1722339560,12917.454030589994,2.28596199000458,53333.96338968 2024-07-30,11:39:22.000,212,10975980,12965,0,1722339561,12917.64264726999,2.5185832799979835,53334.040248 2024-07-30,11:39:23.000,212,10975979,12845,0,1722339562,12917.979462769996,2.7371063099999446,53334.075183600005 2024-07-30,11:39:24.000,212,10975990,13005,0,1722339563,12918.343223509997,2.962678470001265,53334.14505480001 2024-07-30,11:39:25.000,212,10975980,12965,0,1722339564,12918.680039009989,2.976776729999983,53334.18697752001 2024-07-30,11:39:26.000,212,10975954,13165,0,1722339565,12918.88212830999,2.969727600000624,53334.1799904 2024-07-30,11:39:27.000,212,10975876,13005,0,1722339566,12919.05053606,2.9415310800031875,53334.2498616 2024-07-30,11:39:28.000,212,10975933,12885,0,1722339567,12919.447978349992,2.814646740000171,53334.27781008 2024-07-30,11:39:29.000,212,10975890,12845,0,1722339568,12919.912783739994,464.6243004299977,53334.36864264 2024-07-30,11:39:30.000,212,10975934,12965,0,1722339569,12920.26980817,2.765302830004657,53334.40357824001 2024-07-30,11:39:31.000,212,10975939,13125,0,1722339570,12920.418006989996,2.9485802100025467,53334.46646232 2024-07-30,11:39:32.000,212,10975975,13045,0,1722339571,12920.525787949991,3.4490684400007012,53334.473449439996 2024-07-30,11:39:33.000,212,10975946,13245,0,1722339572,12920.748086179992,3.9989005800016457,53334.48742368 2024-07-30,11:39:34.000,212,10975947,12685,0,1722339573,12920.923230239998,4.217423610003607,53334.52235928001 2024-07-30,11:39:35.000,212,10975990,13085,0,1722339574,12920.916493930003,4.238571000001684,53334.55030776001 2024-07-30,11:39:36.000,212,10975960,13005,0,1722339575,12920.869339759993,4.3513570799987065,53334.641140319996 2024-07-30,11:39:37.000,212,10975979,12925,0,1722339576,12920.909757619993,4.520536199997878,53334.641140319996 2024-07-30,11:39:38.000,212,10975965,13085,0,1722339577,12920.983857029998,4.640371410001535,53334.68306304 2024-07-30,11:39:39.000,212,10975942,12885,0,1722339578,12921.031011199993,4.6685679299989715,53334.6341532 2024-07-30,11:39:40.000,212,10975969,12885,0,1722339579,12920.909757619993,4.675617059998331,53334.59223048 2024-07-30,11:39:41.000,212,10975949,12765,0,1722339580,12920.882812379998,4.576929240000027,53334.60620472 2024-07-30,11:39:42.000,212,10975944,13005,0,1722339581,12921.185946329999,4.816599660000065,53334.564282 2024-07-30,11:39:43.000,212,10975910,13245,0,1722339582,12921.569916,5.013975300003949,53334.564282 2024-07-30,11:39:44.000,212,10976009,12925,0,1722339583,12922.068402939993,5.1408596399996895,53334.529346400006 2024-07-30,11:39:45.000,212,10975965,12965,0,1722339584,12922.324382719999,5.324137020004855,53334.508385040004 2024-07-30,11:39:46.000,212,10975930,13205,0,1722339585,12922.50626309,5.732986560004065,53334.50139792001 2024-07-30,11:39:47.000,212,10975937,12805,0,1722339586,12922.70835239,6.402653910001391,53334.44550096 2024-07-30,11:39:48.000,212,10975967,12965,0,1722339587,12922.937386929996,7.135763430000225,53334.43851384 2024-07-30,11:39:49.000,212,10975948,12765,0,1722339588,12923.173157780002,7.3895321099989815,53334.40357824001 2024-07-30,11:39:50.000,212,10975938,12725,0,1722339589,12923.509973279994,7.544612969999434,53334.38261688001 2024-07-30,11:39:51.000,212,10975994,13165,0,1722339590,12923.88047032999,7.890020340004412,53334.35466840001 2024-07-30,11:39:52.000,212,10975915,12805,0,1722339591,12924.143186419991,8.524442039997666,53334.33370704001 2024-07-30,11:39:53.000,212,10975991,13005,0,1722339592,12924.264439999992,9.384435899999517,53334.3197328 2024-07-30,11:39:54.000,212,10975971,12885,0,1722339593,12924.298121549997,9.99066108000261,53334.29877144 2024-07-30,11:39:55.000,212,10975919,12805,0,1722339594,12924.594519189988,10.089348900000914,53334.27781008 2024-07-30,11:39:56.000,212,10975928,13125,0,1722339595,12924.90438945,10.032955859998765,53334.31274568001 2024-07-30,11:39:57.000,212,10976027,13245,0,1722339596,12924.97848885999,10.145741940003063,53334.28479720001 2024-07-30,11:39:58.000,212,10975977,12885,0,1722339597,12924.715772769989,10.251478890000726,53334.31274568001 2024-07-30,11:39:59.000,212,10975968,13205,0,1722339598,12924.540628709998,10.526394960004836,53334.291784320005 2024-07-30,11:40:00.000,212,10976003,13005,0,1722339599,12924.594519189988,10.75196711999888,53334.28479720001 2024-07-30,11:40:01.000,212,10976037,13045,0,1722339600,12924.97848885999,10.744917989999522,53334.27781008 2024-07-30,11:40:02.000,212,10975968,12765,0,1722339601,12925.456766869996,10.646230170001218,53334.20793888 2024-07-30,11:40:03.000,212,10975942,13165,0,1722339602,12925.672328790002,10.526394960004836,53334.22890024 2024-07-30,11:40:04.000,212,10975958,13165,0,1722339603,12925.685801409993,10.6321319100025,53334.18697752001 2024-07-30,11:40:05.000,212,10975941,13125,0,1722339604,12925.564547829992,10.80131103000167,53334.15204192 2024-07-30,11:40:06.000,212,10975915,13165,0,1722339605,12925.362458529991,10.907047979999334,53334.026273760006 2024-07-30,11:40:07.000,212,10975974,13205,0,1722339606,12924.91786206999,10.780163640003593,53333.97736392001 2024-07-30,11:40:08.000,212,10975949,12965,0,1722339607,12924.446320369992,10.568689740000991,53333.89351848 2024-07-30,11:40:09.000,212,10975959,13005,0,1722339608,12924.143186419991,10.75196711999888,53333.80967304001 2024-07-30,11:40:10.000,212,10975961,12925,0,1722339609,12923.94109711999,11.534420550000505,53333.739801840005 2024-07-30,11:40:11.000,212,10975962,12885,0,1722339610,12923.590808999994,12.584740919999604,53333.61403368001 2024-07-30,11:40:12.000,212,10975928,13005,0,1722339611,12923.240520879997,13.317850439998438,53333.502239760004 2024-07-30,11:40:13.000,212,10975957,13005,0,1722339612,12922.91044169,13.642110419998062,53333.37647160001 2024-07-30,11:40:14.000,212,10976011,12645,0,1722339613,12922.60057142999,13.635061289998703,53333.285639040005 2024-07-30,11:40:15.000,212,10975998,13165,0,1722339614,12922.48605416,13.487029560004885,53333.2017936 2024-07-30,11:40:16.000,212,10975953,12965,0,1722339615,12922.694879769995,13.437685650002095,53333.15987088001 2024-07-30,11:40:17.000,212,10975969,13125,0,1722339616,12923.078849439997,13.620963029999984,53333.0271156 2024-07-30,11:40:18.000,212,10975968,13005,0,1722339617,12923.213575640002,14.001616050001758,53332.99218000001 2024-07-30,11:40:19.000,212,10975920,13005,0,1722339618,12923.132739920002,14.38931820000289,53332.817502 2024-07-30,11:40:20.000,212,10975917,13125,0,1722339619,12922.896969069996,14.551448190002702,53332.733656560005 2024-07-30,11:40:21.000,212,10975961,13285,0,1722339620,12922.816133349996,14.628988620002929,53332.642824 2024-07-30,11:40:22.000,212,10975894,13005,0,1722339621,12922.775715489995,14.579644710000139,53332.5729528 2024-07-30,11:40:23.000,212,10975948,12805,0,1722339622,12922.82286965999,14.509153409999271,53332.42622328 2024-07-30,11:40:24.000,212,10975955,12965,0,1722339623,12922.78918811,14.354072549998818,53332.34237784001 2024-07-30,11:40:25.000,212,10975940,13205,0,1722339624,12922.876760139996,14.220139080003719,53332.24455816 2024-07-30,11:40:26.000,212,10975989,13085,0,1722339625,12923.018222649996,14.431612979999045,53332.19564832 2024-07-30,11:40:27.000,212,10975957,12645,0,1722339626,12922.843078589991,14.833413389998896,53332.062893040005 2024-07-30,11:40:28.000,212,10975926,12845,0,1722339627,12922.512999399994,14.854560780004249,53331.95109912 2024-07-30,11:40:29.000,212,10975916,12965,0,1722339628,12922.230074379993,14.502104279999912,53331.86725368001 2024-07-30,11:40:30.000,212,10975897,13165,0,1722339629,12922.054930320002,14.072107350002625,53331.74148552 2024-07-30,11:40:31.000,212,10975963,12725,0,1722339630,12922.021248769997,13.423587390003377,53331.62270448001 2024-07-30,11:40:32.000,212,10975897,12925,0,1722339631,12922.135766040003,12.753920039998775,53331.489949200004 2024-07-30,11:40:33.000,212,10975862,12965,0,1722339632,12922.391745819994,12.373267020004278,53331.420078 2024-07-30,11:40:34.000,212,10975855,13165,0,1722339633,12922.452372609994,12.387365280002996,53331.25238712 2024-07-30,11:40:35.000,212,10975929,13045,0,1722339634,12922.56015356999,12.457856580003863,53331.1405932 2024-07-30,11:40:36.000,212,10975965,12765,0,1722339635,12922.68140714999,12.366217890004918,53331.08469624 2024-07-30,11:40:37.000,212,10975941,13005,0,1722339636,12922.795924419996,12.084252690001449,53331.00085080001 2024-07-30,11:40:38.000,212,10975972,12885,0,1722339637,12922.82960597,11.66835402000288,53330.87508264 2024-07-30,11:40:39.000,212,10975907,13085,0,1722339638,12922.755506559995,11.16081665999809,53330.78425008001 2024-07-30,11:40:40.000,212,10975897,12965,0,1722339639,12922.82286965999,10.75196711999888,53330.62354632001 2024-07-30,11:40:41.000,212,10975961,12925,0,1722339640,12923.105794679992,10.378363230003743,53330.56066224 2024-07-30,11:40:42.000,212,10975979,12885,0,1722339641,12923.233784570002,10.16688933000114,53330.504765280006 2024-07-30,11:40:43.000,212,10975949,12965,0,1722339642,12923.321356599998,9.906071520003024,53330.385984240005 2024-07-30,11:40:44.000,212,10975893,12965,0,1722339643,12923.415664939988,9.736892400003853,53330.33008728001 2024-07-30,11:40:45.000,212,10975888,13125,0,1722339644,12923.7255352,9.666401100002986,53330.26021608001 2024-07-30,11:40:46.000,212,10975887,13045,0,1722339645,12924.062350699991,9.673450230002345,53330.18335776 2024-07-30,11:40:47.000,212,10975969,12965,0,1722339646,12924.453056680002,9.687548490001063,53330.10649944 2024-07-30,11:40:48.000,212,10975917,12845,0,1722339647,12924.823553729999,9.58886067000276,53330.1274608 2024-07-30,11:40:49.000,212,10975964,12765,0,1722339648,12925.24120494999,9.40558329000487,53330.07156384001 2024-07-30,11:40:50.000,212,10975911,12965,0,1722339649,12925.611702000002,9.278698950001854,53330.050602480005 2024-07-30,11:40:51.000,212,10975958,12925,0,1722339650,12925.658856169997,9.638204579998273,53329.95278280001 2024-07-30,11:40:52.000,212,10975971,12845,0,1722339651,12925.517393659997,9.891973260004306,53329.94579568001 2024-07-30,11:40:53.000,212,10975893,12765,0,1722339652,12925.335513289996,9.899022390003665,53329.9178472 2024-07-30,11:40:54.000,212,10975931,12725,0,1722339653,12925.20078708999,9.610008060000837,53329.88989872 2024-07-30,11:40:55.000,212,10975964,13045,0,1722339654,12925.194050779995,471.0954017699987,53329.85496312001 2024-07-30,11:40:56.000,212,10975894,13205,0,1722339655,12925.456766869996,470.87687874000403,53329.78509192001 2024-07-30,11:40:57.000,212,10975953,12765,0,1722339656,12925.766637129993,9.017881140003738,53329.77810480001 2024-07-30,11:40:58.000,212,10975923,13045,0,1722339657,12926.042825839999,9.328042860004643,53329.77111768 2024-07-30,11:40:59.000,212,10975920,12885,0,1722339658,12926.26512407,9.53246763000061,53329.70124648 2024-07-30,11:41:00.000,212,10975977,12845,0,1722339659,12926.615412189996,9.419681550003588,53329.666310880006 2024-07-30,11:41:01.000,212,10975932,12765,0,1722339660,12926.938755069998,9.222305909999704,53329.65932376001 2024-07-30,11:41:02.000,212,10975901,13085,0,1722339661,12927.27557056999,9.102470700003323,53329.715220720005 2024-07-30,11:41:03.000,212,10976000,12925,0,1722339662,12927.55849558999,9.039028530001815,53329.72220784 2024-07-30,11:41:04.000,212,10975928,12925,0,1722339663,12927.827947990001,8.968537230000948,53329.69425936 2024-07-30,11:41:05.000,212,10975960,13085,0,1722339664,12928.036773599997,8.933291580004152,53329.77810480001 2024-07-30,11:41:06.000,212,10975983,13125,0,1722339665,12928.420743269999,8.778210720003699,53329.813040400004 2024-07-30,11:41:07.000,212,10975905,12885,0,1722339666,12929.094374269996,8.510343779998948,53329.80605328001 2024-07-30,11:41:08.000,212,10975970,12765,0,1722339667,12929.85557729999,8.334115530000417,53329.88989872 2024-07-30,11:41:09.000,212,10975907,12885,0,1722339668,12930.414691029997,8.305919010002981,53329.93880856 2024-07-30,11:41:10.000,212,10975917,13045,0,1722339669,12930.704352359993,8.432803349998721,53330.01566688 2024-07-30,11:41:11.000,212,10975952,12965,0,1722339670,12931.23652084999,470.55966789000377,53330.07855096 2024-07-30,11:41:12.000,212,10975916,12965,0,1722339671,12932.038141739999,8.926242450004793,53330.148422160004 2024-07-30,11:41:13.000,212,10975912,12765,0,1722339672,12933.048588240003,8.996733749998384,53330.316113040004 2024-07-30,11:41:14.000,212,10975952,12845,0,1722339673,12933.957990089992,8.961488100001588,53330.44886832001 2024-07-30,11:41:15.000,212,10975903,13085,0,1722339674,12934.79329252999,8.975586360000307,53330.60957208 2024-07-30,11:41:16.000,212,10975941,13045,0,1722339675,12935.379351499992,9.236404169998423,53330.721366000005 2024-07-30,11:41:17.000,212,10975920,12725,0,1722339676,12935.480396149993,9.617057190000196,53330.85412128 2024-07-30,11:41:18.000,212,10975915,12685,0,1722339677,12935.372615189997,9.976562820003892,53331.007837920006 2024-07-30,11:41:19.000,212,10975970,12685,0,1722339678,12935.251361609997,10.272626279998804,53331.13360608 2024-07-30,11:41:20.000,212,10975909,12805,0,1722339679,12935.190734819997,10.470001920002687,53331.30129696 2024-07-30,11:41:21.000,212,10975920,12925,0,1722339680,12935.210943749997,10.610984520004422,53331.40610376 2024-07-30,11:41:22.000,212,10975924,13085,0,1722339681,12935.285043160002,10.744917989999522,53331.49693632 2024-07-30,11:41:23.000,212,10975946,13325,0,1722339682,12935.635331279998,10.914097109998693,53331.608730240005 2024-07-30,11:41:24.000,212,10975942,13245,0,1722339683,12936.07319142999,11.146718399999372,53331.76244688 2024-07-30,11:41:25.000,212,10975921,12965,0,1722339684,12936.706404570003,11.238357089998317,53331.92315064 2024-07-30,11:41:26.000,212,10975913,12765,0,1722339685,12937.15773734,11.428683600002842,53332.12577712001 2024-07-30,11:41:27.000,212,10975957,12925,0,1722339686,12937.326145089995,11.809336620004615,53332.2585324 2024-07-30,11:41:28.000,212,10975920,12965,0,1722339687,12937.561915940001,12.091301820000808,53332.46814600001 2024-07-30,11:41:29.000,212,10976003,13045,0,1722339688,12937.891995129998,12.323923110001488,53332.614875520005 2024-07-30,11:41:30.000,212,10975957,12965,0,1722339689,12938.41742731,12.584740919999604,53332.81051488 2024-07-30,11:41:31.000,212,10975969,12925,0,1722339690,12938.868760079997,12.598839179998322,53332.964231519996 2024-07-30,11:41:32.000,212,10975955,13205,0,1722339691,12939.104530930003,12.549495270002808,53333.12493528 2024-07-30,11:41:33.000,212,10975936,12925,0,1722339692,12939.245993439989,12.394414410002355,53333.27865192001 2024-07-30,11:41:34.000,212,10975926,12965,0,1722339693,12939.42787380999,12.352119629998924,53333.49525264001 2024-07-30,11:41:35.000,212,10975897,12805,0,1722339694,12939.69058989999,12.556544400002167,53333.71185336001 2024-07-30,11:41:36.000,212,10975955,12885,0,1722339695,12939.926360749996,13.035885240002244,53333.80967304001 2024-07-30,11:41:37.000,212,10975918,13125,0,1722339696,12940.148658979997,13.52932434000104,53333.89351848 2024-07-30,11:41:38.000,212,10975939,12965,0,1722339697,12940.209285769997,13.790142149999156,53333.99832528001 2024-07-30,11:41:39.000,212,10975961,12765,0,1722339698,12940.040878020001,476.079136680004,53334.15902904 2024-07-30,11:41:40.000,212,10975946,12885,0,1722339699,12939.71753514,14.530300800004625,53334.23588736001 2024-07-30,11:41:41.000,212,10975956,12845,0,1722339700,12939.387455949989,14.84751165000489,53334.389604 2024-07-30,11:41:42.000,212,10975912,12845,0,1722339701,12939.144948789988,15.094231200004288,53334.48043656001 2024-07-30,11:41:43.000,212,10975916,13045,0,1722339702,12939.111267239998,15.2563611900041,53334.54332064 2024-07-30,11:41:44.000,212,10975943,12765,0,1722339703,12939.023695210002,15.411442050004553,53334.627166080005 2024-07-30,11:41:45.000,212,10975911,12965,0,1722339704,12939.043904140002,15.517179000002216,53334.75293424 2024-07-30,11:41:46.000,212,10975928,12765,0,1722339705,12939.198839269993,15.587670300003083,53334.80184408 2024-07-30,11:41:47.000,212,10975895,13125,0,1722339706,12939.42787380999,15.714554639998823,53334.89267664 2024-07-30,11:41:48.000,212,10975920,13085,0,1722339707,12939.603017869995,15.926028540001425,53334.976522079996 2024-07-30,11:41:49.000,212,10975964,12805,0,1722339708,12939.67038096999,16.165698960001464,53335.081328880005 2024-07-30,11:41:50.000,212,10975942,12805,0,1722339709,12939.65017203999,16.384221990003425,53335.21408416 2024-07-30,11:41:51.000,212,10975906,13005,0,1722339710,12939.852261339991,16.616843280004105,53335.3328652 2024-07-30,11:41:52.000,212,10975934,12845,0,1722339711,12940.141922670002,478.86354302999825,53335.42369776 2024-07-30,11:41:53.000,212,10975940,12605,0,1722339712,12940.445056619988,17.34995280000294,53335.61235 2024-07-30,11:41:54.000,212,10975899,12925,0,1722339713,12940.822289979995,17.730605820004712,53335.731131040004 2024-07-30,11:41:55.000,212,10975978,12845,0,1722339714,12941.212995959992,18.0478166699977,53335.89183480001 2024-07-30,11:41:56.000,212,10975954,12965,0,1722339715,12941.738428139994,18.259290570000303,53336.136384000005 2024-07-30,11:41:57.000,212,10975880,13045,0,1722339716,12942.304278179996,18.38617491000332,53336.27612640001 2024-07-30,11:41:58.000,212,10975962,12925,0,1722339717,12942.681511540002,18.315683610002452,53336.49971424 2024-07-30,11:41:59.000,212,10975923,13125,0,1722339718,12942.937491319994,18.259290570000303,53336.64644376 2024-07-30,11:42:00.000,212,10975936,12925,0,1722339719,12943.28777943999,18.32273274000181,53336.78618616 2024-07-30,11:42:01.000,212,10975883,13005,0,1722339720,12943.745848519997,18.54830490000313,53337.00278688 2024-07-30,11:42:02.000,212,10975886,13045,0,1722339721,12944.069191399998,18.773877060004452,53337.17047776 2024-07-30,11:42:03.000,212,10975931,13005,0,1722339722,12944.379061659994,18.816171840000607,53337.42201408001 2024-07-30,11:42:04.000,212,10975914,13005,0,1722339723,12944.830394429991,18.710434890002944,53337.575730720004 2024-07-30,11:42:05.000,212,10975988,13005,0,1722339724,12945.450134949999,18.534206640004413,53337.83425416001 2024-07-30,11:42:06.000,212,10975950,13245,0,1722339725,12946.083348089996,18.32978187000117,53338.03688064 2024-07-30,11:42:07.000,212,10975905,13045,0,1722339726,12946.74350646999,18.252241440000944,53338.25348136 2024-07-30,11:42:08.000,212,10975918,12805,0,1722339727,12947.316092820001,18.28043795999838,53338.51899192 2024-07-30,11:42:09.000,212,10975954,12965,0,1722339728,12947.767425589998,18.216995790004148,53338.65873432 2024-07-30,11:42:10.000,212,10975954,12925,0,1722339729,12948.238967289995,18.10420970999985,53338.95219336 2024-07-30,11:42:11.000,212,10975902,12965,0,1722339730,12948.750926849993,17.906834070003242,53339.18276832 2024-07-30,11:42:12.000,212,10975966,12925,0,1722339731,12949.34372212999,17.75175321000279,53339.41334328001 2024-07-30,11:42:13.000,212,10975968,12805,0,1722339732,12950.077979919988,17.70945842999936,53339.67885384001 2024-07-30,11:42:14.000,212,10975936,13085,0,1722339733,12950.62362102999,17.88568667999789,53339.9094288 2024-07-30,11:42:15.000,212,10975894,12845,0,1722339734,12951.014327010002,18.026669279999624,53340.1190424 2024-07-30,11:42:16.000,212,10975906,12765,0,1722339735,12951.465659779999,18.216995790004148,53340.447437040006 2024-07-30,11:42:17.000,212,10975898,12845,0,1722339736,12951.795738969995,18.435518819998833,53340.63608928001 2024-07-30,11:42:18.000,212,10975967,13165,0,1722339737,12952.098872919996,18.61174707000464,53340.89461272001 2024-07-30,11:42:19.000,212,10975968,12605,0,1722339738,12952.462633659998,18.646992720001435,53341.09025208001 2024-07-30,11:42:20.000,212,10975965,12925,0,1722339739,12953.00153845999,18.710434890002944,53341.37672400001 2024-07-30,11:42:21.000,212,10975961,13125,0,1722339740,12953.681905769998,18.68223836999823,53341.600311840004 2024-07-30,11:42:22.000,212,10975948,12925,0,1722339741,12954.38921832,18.710434890002944,53341.837873920005 2024-07-30,11:42:23.000,212,10975947,12725,0,1722339742,12955.170630279994,18.893712270000833,53342.09639736001 2024-07-30,11:42:24.000,212,10975931,12965,0,1722339743,12955.824052349992,19.15453007999895,53342.38286928001 2024-07-30,11:42:25.000,212,10975960,12965,0,1722339744,12956.288857739994,19.401249629998347,53342.69728968001 2024-07-30,11:42:26.000,212,10975943,12765,0,1722339745,12956.733454199995,19.633870919999026,53342.95581312001 2024-07-30,11:42:27.000,212,10975947,13045,0,1722339746,12956.975961359996,20.028622199999518,53343.1584396 2024-07-30,11:42:28.000,212,10975980,13005,0,1722339747,12957.184786969992,20.620749120003893,53343.43792440001 2024-07-30,11:42:29.000,212,10975942,12605,0,1722339748,12957.427294129993,21.29041647000122,53343.54971832 2024-07-30,11:42:30.000,212,10975904,13125,0,1722339749,12957.67653759999,21.85434687000088,53343.87112584001 2024-07-30,11:42:31.000,212,10975958,13125,0,1722339750,12957.663064979999,21.8684451299996,53343.98291976 2024-07-30,11:42:32.000,212,10975934,13045,0,1722339751,12957.78431856,21.840248610002163,53344.15061064 2024-07-30,11:42:33.000,212,10975960,12845,0,1722339752,12957.98640786,22.002378600001975,53344.36721136 2024-07-30,11:42:34.000,212,10975959,12805,0,1722339753,12957.95946261999,22.354835099999036,53344.53490224 2024-07-30,11:42:35.000,212,10975937,13085,0,1722339754,12957.93925368999,22.636800300002506,53344.65368328 2024-07-30,11:42:36.000,212,10975942,12885,0,1722339755,12958.00661679,22.6720459499993,53344.77246432 2024-07-30,11:42:37.000,212,10975955,12845,0,1722339756,12958.141342989991,22.573358130000997,53344.919193839996 2024-07-30,11:42:38.000,212,10975961,12885,0,1722339757,12958.417531699997,22.418277270000544,53345.01701352001 2024-07-30,11:42:39.000,212,10975957,13085,0,1722339758,12958.565730519993,22.31254032000288,53345.142781680006 2024-07-30,11:42:40.000,212,10975921,12805,0,1722339759,12958.599412069998,22.27024553999945,53345.26854984 2024-07-30,11:42:41.000,212,10975930,12805,0,1722339760,12958.558994209998,22.192705109999224,53345.41527936 2024-07-30,11:42:42.000,212,10975929,13045,0,1722339761,12958.781292439999,22.164508590001788,53345.56899600001 2024-07-30,11:42:43.000,212,10975978,12765,0,1722339762,12959.010326979995,22.030575119999412,53345.70175128 2024-07-30,11:42:44.000,212,10975941,12885,0,1722339763,12959.05748114999,21.87549425999896,53345.89040352 2024-07-30,11:42:45.000,212,10975982,12965,0,1722339764,12959.010326979995,21.63582383999892,53346.01617168 2024-07-30,11:42:46.000,212,10975958,12765,0,1722339765,12958.90254602,21.438448200002313,53346.127965600004 2024-07-30,11:42:47.000,212,10975911,13045,0,1722339766,12958.781292439999,21.191728650002915,53346.28168224 2024-07-30,11:42:48.000,212,10976002,12925,0,1722339767,12958.774556129989,21.00845126999775,53346.43539888001 2024-07-30,11:42:49.000,212,10975959,12925,0,1722339768,12958.707193029994,20.789928240003064,53346.5471928 2024-07-30,11:42:50.000,212,10975964,12965,0,1722339769,12958.518576349998,20.663043900000048,53346.69392232001 2024-07-30,11:42:51.000,212,10975934,12525,0,1722339770,12958.134606679996,20.550257820003026,53346.819690480006 2024-07-30,11:42:52.000,212,10975968,12925,0,1722339771,12957.63611973999,20.24714523000148,53346.92449728 2024-07-30,11:42:53.000,212,10975935,12805,0,1722339772,12957.178050659997,19.83124656000291,53346.99436848 2024-07-30,11:42:54.000,212,10975956,12925,0,1722339773,12956.72671789,19.43649528000242,53347.036291200006 2024-07-30,11:42:55.000,212,10975996,12925,0,1722339774,12956.430320249994,19.14043182000023,53347.05026544 2024-07-30,11:42:56.000,212,10975996,12965,0,1722339775,12956.113713680003,18.943056180003623,53347.0712268 2024-07-30,11:42:57.000,212,10975912,12925,0,1722339776,12955.68932615,18.816171840000607,53347.02930408001 2024-07-30,11:42:58.000,212,10975956,13005,0,1722339777,12955.271674929994,18.668140109999513,53347.09218816 2024-07-30,11:42:59.000,212,10975985,13205,0,1722339778,12954.955068359988,18.56240316000185,53346.97340712 2024-07-30,11:43:00.000,212,10975948,13005,0,1722339779,12954.813605850002,18.414371430000756,53346.99436848 2024-07-30,11:43:01.000,212,10975927,13045,0,1722339780,12954.975277289988,18.054865800004336,53346.93847152001 2024-07-30,11:43:02.000,212,10975946,12925,0,1722339781,12955.211048139994,17.610770610001055,53346.98039424001 2024-07-30,11:43:03.000,212,10975951,13045,0,1722339782,12955.514182089995,17.201921070001845,53347.00834272001 2024-07-30,11:43:04.000,212,10975944,12965,0,1722339783,12955.871206520002,16.983398039999884,53346.9314844 2024-07-30,11:43:05.000,212,10975949,12925,0,1722339784,12956.127186299993,16.87061196000286,53346.94545864 2024-07-30,11:43:06.000,212,10975962,13285,0,1722339785,12956.288857739994,16.87766109000222,53346.9314844 2024-07-30,11:43:07.000,212,10975975,13085,0,1722339786,12956.470738109994,17.07503672999883,53346.966420000004 2024-07-30,11:43:08.000,212,10975957,12725,0,1722339787,12956.82776254,17.371100190001016,53346.966420000004 2024-07-30,11:43:09.000,212,10975948,12965,0,1722339788,12957.252150070002,479.6037016800037,53346.987381360006 2024-07-30,11:43:10.000,212,10975946,12605,0,1722339789,12957.811263799995,17.942079720000038,53346.987381360006 2024-07-30,11:43:11.000,212,10975951,12805,0,1722339790,12958.505103729993,18.14650449000328,53346.98039424001 2024-07-30,11:43:12.000,212,10975956,12885,0,1722339791,12959.091162699995,18.33683100000053,53347.07821392001 2024-07-30,11:43:13.000,212,10976000,13365,0,1722339792,12959.582913329992,18.38617491000332,53347.134110880004 2024-07-30,11:43:14.000,212,10975900,12965,0,1722339793,12959.933201449989,18.407322300001397,53347.19699496001 2024-07-30,11:43:15.000,212,10975948,12805,0,1722339794,12960.42495208,18.484862730001623,53347.28782752 2024-07-30,11:43:16.000,212,10975912,12685,0,1722339795,12961.011011049988,18.576501420000568,53347.350711600004 2024-07-30,11:43:17.000,212,10975940,12885,0,1722339796,12961.43539857999,18.91485965999891,53347.490454000006 2024-07-30,11:43:18.000,212,10975909,13045,0,1722339797,12961.711587289996,19.42944615000306,53347.57429944 2024-07-30,11:43:19.000,212,10975916,12845,0,1722339798,12961.772214079996,19.859443080000347,53347.58128656001 2024-07-30,11:43:20.000,212,10975955,13045,0,1722339799,12961.758741459991,20.141408280003816,53347.67211912 2024-07-30,11:43:21.000,212,10975961,12645,0,1722339800,12961.65769680999,20.24009610000212,53347.65115776001 2024-07-30,11:43:22.000,212,10975961,12965,0,1722339801,12961.47581643999,20.00042568000208,53347.67910624001 2024-07-30,11:43:23.000,212,10975946,12765,0,1722339802,12961.240045589999,19.457642670000496,53347.64417064 2024-07-30,11:43:24.000,212,10975988,13085,0,1722339803,12960.963856879993,18.7527296699991,53347.707054720006 2024-07-30,11:43:25.000,212,10975941,12765,0,1722339804,12960.761767579992,18.083062320001773,53347.70006760001 2024-07-30,11:43:26.000,212,10975966,13125,0,1722339805,12960.600096139991,17.497984530004032,53347.686093360004 2024-07-30,11:43:27.000,212,10975983,12845,0,1722339806,12960.451897319996,16.82126805000007,53347.72801608001 2024-07-30,11:43:28.000,212,10975913,13005,0,1722339807,12960.512524109996,16.165698960001464,53347.81884864001 2024-07-30,11:43:29.000,212,10975917,13245,0,1722339808,12960.600096139991,15.820291590003762,53347.77692592001 2024-07-30,11:43:30.000,212,10975934,12965,0,1722339809,12960.620305069991,15.749800290002895,53347.7699388 2024-07-30,11:43:31.000,212,10975939,13125,0,1722339810,12960.512524109996,15.637014209998597,53347.78391304 2024-07-30,11:43:32.000,212,10975936,13085,0,1722339811,12960.45863362999,15.453736830000707,53347.79788728001 2024-07-30,11:43:33.000,212,10975940,13005,0,1722339812,12960.45863362999,15.185869890003232,53347.81186152 2024-07-30,11:43:34.000,212,10975985,13125,0,1722339813,12960.330643739995,14.995543379998708,53347.825835760006 2024-07-30,11:43:35.000,212,10975925,13005,0,1722339814,12960.15549967999,14.92505207999784,53347.81186152 2024-07-30,11:43:36.000,212,10975924,13205,0,1722339815,12959.872574659988,14.882757300001686,53347.74199032 2024-07-30,11:43:37.000,212,10975946,13125,0,1722339816,12959.562704399992,14.7981677400021,53347.76295168 2024-07-30,11:43:38.000,212,10975963,12845,0,1722339817,12959.26630676,14.678332529998443,53347.755964560005 2024-07-30,11:43:39.000,212,10975949,12805,0,1722339818,12958.89580970999,14.643086880001647,53347.60224792 2024-07-30,11:43:40.000,212,10975959,13045,0,1722339819,12958.599412069998,14.530300800004625,53347.588273680005 2024-07-30,11:43:41.000,212,10975941,12925,0,1722339820,12958.329959670002,14.3399742900001,53347.49744112 2024-07-30,11:43:42.000,212,10975961,12845,0,1722339821,12958.276069189997,14.177844300000288,53347.420582800005 2024-07-30,11:43:43.000,212,10975949,13005,0,1722339822,12958.390586460002,14.15669691000221,53347.33673736 2024-07-30,11:43:44.000,212,10975937,12925,0,1722339823,12958.471422180002,13.867682579999382,53347.32975024 2024-07-30,11:43:45.000,212,10975941,12925,0,1722339824,12958.565730519993,13.409489130004658,53347.28782752 2024-07-30,11:43:46.000,212,10975905,12725,0,1722339825,12958.794765059989,13.035885240002244,53347.203982080006 2024-07-30,11:43:47.000,212,10975936,12925,0,1722339826,12958.98338174,12.760969169998134,53347.12712376001 2024-07-30,11:43:48.000,212,10975981,12765,0,1722339827,12958.96317281,12.796214820002206,53347.12712376001 2024-07-30,11:43:49.000,212,10975991,13085,0,1722339828,12958.89580970999,12.923099159997946,53347.085201040005 2024-07-30,11:43:50.000,212,10975987,13045,0,1722339829,12958.862128159999,13.078180019998399,53347.05026544 2024-07-30,11:43:51.000,212,10975919,13205,0,1722339830,12958.774556129989,13.247359140004846,53347.0712268 2024-07-30,11:43:52.000,212,10975938,12565,0,1722339831,12958.572466829988,13.078180019998399,53347.02231696 2024-07-30,11:43:53.000,212,10975916,12765,0,1722339832,12958.282805499992,12.627035700003034,53346.99436848 2024-07-30,11:43:54.000,212,10975915,12925,0,1722339833,12957.94599,12.133596600004239,53346.93847152001 2024-07-30,11:43:55.000,212,10975906,12845,0,1722339834,12957.427294129993,11.915073570002278,53346.917510160005 2024-07-30,11:43:56.000,212,10975913,12805,0,1722339835,12956.834498849996,11.837533140002051,53346.97340712 2024-07-30,11:43:57.000,212,10975956,12925,0,1722339836,12956.295594049989,11.724747059997753,53346.8965488 2024-07-30,11:43:58.000,212,10975926,12765,0,1722339837,12955.776898179996,11.478027509998356,53346.91052304001 2024-07-30,11:43:59.000,212,10975938,12805,0,1722339838,12955.035904079989,11.238357089998317,53346.83366472 2024-07-30,11:44:00.000,212,10975925,12845,0,1722339839,12954.11976591999,11.097374490003858,53346.76379352 2024-07-30,11:44:01.000,212,10975879,12765,0,1722339840,12953.297936099996,11.055079710000427,53346.71488368 2024-07-30,11:44:02.000,212,10975961,12885,0,1722339841,12952.590623549993,10.843605809997825,53346.5471928 2024-07-30,11:44:03.000,212,10975929,12845,0,1722339842,12952.024773509991,10.57573887000035,53346.40745040001 2024-07-30,11:44:04.000,212,10975991,13045,0,1722339843,12951.485868709999,10.329019320000953,53346.28168224 2024-07-30,11:44:05.000,212,10975985,13125,0,1722339844,12951.061481179997,10.180987589999859,53346.21879816001 2024-07-30,11:44:06.000,212,10975968,13085,0,1722339845,12950.56973055,10.075250640002196,53346.0580944 2024-07-30,11:44:07.000,212,10975876,13045,0,1722339846,12950.172288259993,9.983611950003251,53345.96726184 2024-07-30,11:44:08.000,212,10975909,13085,0,1722339847,12949.619910839996,9.793285439998726,53345.84149368 2024-07-30,11:44:09.000,212,10975951,12965,0,1722339848,12949.12142389999,9.567713280004682,53345.72969976 2024-07-30,11:44:10.000,212,10975923,13165,0,1722339849,12948.589255409992,471.25048262999917,53345.61091872 2024-07-30,11:44:11.000,212,10975951,13045,0,1722339850,12948.18507680999,8.890996800000721,53345.47117632001 2024-07-30,11:44:12.000,212,10975939,12925,0,1722339851,12947.814579759994,8.411655960000644,53345.289511200004 2024-07-30,11:44:13.000,212,10975940,13165,0,1722339852,12947.464291639997,8.002806420001434,53345.20566576 2024-07-30,11:44:14.000,212,10975940,12925,0,1722339853,12946.938859459995,7.840676430001622,53345.0798976 2024-07-30,11:44:15.000,212,10975918,13125,0,1722339854,12946.474054069993,7.770185130000755,53344.87727112001 2024-07-30,11:44:16.000,212,10975959,12925,0,1722339855,12946.191129049992,7.763136000001396,53344.66765752 2024-07-30,11:44:17.000,212,10975909,13085,0,1722339856,12946.096820710001,7.720841219997965,53344.63272192001 2024-07-30,11:44:18.000,212,10975928,13205,0,1722339857,12945.962094509996,469.54459317000146,53344.42310832001 2024-07-30,11:44:19.000,212,10975940,12765,0,1722339858,12945.941885579996,7.417728630003694,53344.304327280006 2024-07-30,11:44:20.000,212,10975946,13205,0,1722339859,12945.928412959991,7.178058210003655,53344.115675040004 2024-07-30,11:44:21.000,212,10975892,12925,0,1722339860,12945.7532689,7.04412474000128,53344.03881672001 2024-07-30,11:44:22.000,212,10975929,12805,0,1722339861,12945.456871259994,6.952486050002335,53343.996894 2024-07-30,11:44:23.000,212,10975976,12805,0,1722339862,12945.234573029993,6.9172403999982635,53343.899074320005 2024-07-30,11:44:24.000,212,10975898,12885,0,1722339863,12945.039220040002,6.99478082999849,53343.745357679996 2024-07-30,11:44:25.000,212,10975975,13005,0,1722339864,12944.803449189996,6.987731699999131,53343.647538 2024-07-30,11:44:26.000,212,10975946,12765,0,1722339865,12944.500315239995,6.9242895300048986,53343.50779560001 2024-07-30,11:44:27.000,212,10975973,13085,0,1722339866,12944.298225939994,6.755110409998451,53343.40997592001 2024-07-30,11:44:28.000,212,10975981,12925,0,1722339867,12944.042246159988,6.628226070002711,53343.34010472001 2024-07-30,11:44:29.000,212,10975957,12965,0,1722339868,12943.860365790002,6.494292600000335,53343.31914336001 2024-07-30,11:44:30.000,212,10975992,13045,0,1722339869,12943.671749109992,6.289867830004368,53343.2632464 2024-07-30,11:44:31.000,212,10975942,12725,0,1722339870,12943.45618719,6.289867830004368,53343.24228504001 2024-07-30,11:44:32.000,212,10975935,13005,0,1722339871,12943.031799659999,6.466096080002899,53343.10254264001 2024-07-30,11:44:33.000,212,10975992,12805,0,1722339872,12942.883600839989,6.705766500002937,53343.08158128001 2024-07-30,11:44:34.000,212,10975945,12885,0,1722339873,12942.930755009998,6.9736334400004125,53342.97677448 2024-07-30,11:44:35.000,212,10975973,12765,0,1722339874,12943.058744899994,7.0793703899980756,53342.962800240006 2024-07-30,11:44:36.000,212,10975934,12925,0,1722339875,12943.072217519999,7.100517780003429,53342.962800240006 2024-07-30,11:44:37.000,212,10975944,12925,0,1722339876,12942.796028809993,7.086419520004711,53342.97677448 2024-07-30,11:44:38.000,212,10975957,12925,0,1722339877,12942.290805559991,6.896093010000186,53342.92087752 2024-07-30,11:44:39.000,212,10975942,12925,0,1722339878,12941.832736479999,6.550685640002484,53342.89991616 2024-07-30,11:44:40.000,212,10975925,12925,0,1722339879,12941.320776920002,6.170032620000711,53342.892929040005 2024-07-30,11:44:41.000,212,10975889,13005,0,1722339880,12940.99743404,6.120688709997921,53342.87196768 2024-07-30,11:44:42.000,212,10975957,12965,0,1722339881,12940.66735484999,5.909214810002595,53342.80209648 2024-07-30,11:44:43.000,212,10975954,12965,0,1722339882,12940.431583999998,5.493316140004026,53342.82305784 2024-07-30,11:44:44.000,212,10975943,12725,0,1722339883,12940.189076839997,4.936434870003723,53342.78113512 2024-07-30,11:44:45.000,212,10975961,12965,0,1722339884,12940.054350639992,4.485290550001082,53342.78812224001 2024-07-30,11:44:46.000,212,10975941,13085,0,1722339885,12939.73774407,4.238571000001684,53342.71126392 2024-07-30,11:44:47.000,212,10975939,12965,0,1722339886,12939.373983329999,3.900212760003342,53342.7042768 2024-07-30,11:44:48.000,212,10975930,13125,0,1722339887,12938.767715429996,3.68873886000074,53342.7042768 2024-07-30,11:44:49.000,212,10975931,13045,0,1722339888,12938.161447529994,3.4561175700000604,53342.65536696 2024-07-30,11:44:50.000,212,10975953,12805,0,1722339889,12937.602333800001,3.075464549998287,53342.627418480006 2024-07-30,11:44:51.000,212,10975909,12925,0,1722339890,12936.841130769993,2.7794010900033754,53342.57152152001 2024-07-30,11:44:52.000,212,10975974,13125,0,1722339891,12936.03950988,2.6243202300029225,53342.4946632 2024-07-30,11:44:53.000,212,10975934,13125,0,1722339892,12935.426505670002,2.603172840004845,53342.438766240004 2024-07-30,11:44:54.000,212,10975930,13005,0,1722339893,12934.93475503999,2.69481153000379,53342.340946560005 2024-07-30,11:44:55.000,212,10975953,13005,0,1722339894,12934.523840129994,2.7864502200027346,53342.26408824001 2024-07-30,11:44:56.000,212,10975960,12885,0,1722339895,12934.153343079997,3.1107102000023588,53342.26408824001 2024-07-30,11:44:57.000,212,10975962,12965,0,1722339896,12933.789582339996,3.3080858399989665,53342.15229432 2024-07-30,11:44:58.000,212,10975917,12885,0,1722339897,12933.43255790999,3.4138227900039055,53342.124345840006 2024-07-30,11:44:59.000,212,10975953,12925,0,1722339898,12932.987961450002,3.5125106100022094,53342.02652616001 2024-07-30,11:45:00.000,212,10975936,12805,0,1722339899,12932.637673329991,3.653493210003944,53341.94268072 2024-07-30,11:45:01.000,212,10975973,13125,0,1722339900,12932.32106676,3.815623200003756,53341.82389968 2024-07-30,11:45:02.000,212,10975998,13085,0,1722339901,12932.004460189994,3.7733284200003254,53341.84486104 2024-07-30,11:45:03.000,212,10975951,13005,0,1722339902,12931.856261369998,465.67462080000405,53341.77498984 2024-07-30,11:45:04.000,212,10975974,12965,0,1722339903,12931.694589929997,3.86496710999927,53341.64922168 2024-07-30,11:45:05.000,212,10975948,13205,0,1722339904,12931.22304823,3.7169353799981764,53341.600311840004 2024-07-30,11:45:06.000,212,10975898,12805,0,1722339905,12930.535944609997,3.6252966899992316,53341.5164664 2024-07-30,11:45:07.000,212,10975979,13005,0,1722339906,12929.69390585999,3.4490684400007012,53341.334801280005 2024-07-30,11:45:08.000,212,10975925,12965,0,1722339907,12928.979856999991,3.322184099997685,53341.29986568 2024-07-30,11:45:09.000,212,10975943,12965,0,1722339908,12928.400534339999,2.9838258599993424,53341.16012328001 2024-07-30,11:45:10.000,212,10975925,12605,0,1722339909,12927.760584889991,2.6877624000044307,53341.01339376 2024-07-30,11:45:11.000,212,10975917,13005,0,1722339910,12927.080217579998,2.384649810002884,53340.950509680006 2024-07-30,11:45:12.000,212,10975926,12685,0,1722339911,12926.453740749996,2.0533407000039006,53340.77583168001 2024-07-30,11:45:13.000,212,10975932,12765,0,1722339912,12925.908099639993,1.7854737599991495,53340.60814080001 2024-07-30,11:45:14.000,212,10975922,13005,0,1722339913,12925.153632919995,1.6233437699993374,53340.41250144 2024-07-30,11:45:15.000,212,10975960,13285,0,1722339914,12924.419375129997,463.37660442000197,53340.30769464 2024-07-30,11:45:16.000,212,10975955,13005,0,1722339915,12923.78616199,1.2215433599994867,53340.13301664001 2024-07-30,11:45:17.000,212,10975951,13085,0,1722339916,12923.159685159997,1.0453151100009563,53339.95833864 2024-07-30,11:45:18.000,212,10975946,13045,0,1722339917,12922.82960597,0.974823810000089,53339.74872504001 2024-07-30,11:45:19.000,212,10975986,13045,0,1722339918,12922.54668095,0.8831851200011442,53339.560072800006 2024-07-30,11:45:20.000,212,10975940,12805,0,1722339919,12922.176183899988,0.8056446900009178,53339.392381920006 2024-07-30,11:45:21.000,212,10975946,13285,0,1722339920,12921.772005300001,0.7492516499987687,53339.23167816 2024-07-30,11:45:22.000,212,10975946,13205,0,1722339921,12921.118583229989,0.5871216599989566,53338.99411608 2024-07-30,11:45:23.000,212,10975931,12965,0,1722339922,12920.579678429996,0.31220559000212234,53338.87533504 2024-07-30,11:45:24.000,212,10975957,13005,0,1722339923,12920.32369864999,-0.06139830000029178,53338.65873432 2024-07-30,11:45:25.000,212,10975926,12645,0,1722339924,12920.007092079999,-0.3927074099992751,53338.49803056 2024-07-30,11:45:26.000,212,10975939,13165,0,1722339925,12919.589440859992,-0.5336900100010098,53338.33732680001 2024-07-30,11:45:27.000,212,10975969,12765,0,1722339926,12919.326724769991,-0.46319871000014246,53338.13470032 2024-07-30,11:45:28.000,212,10975932,13085,0,1722339927,12919.016854509995,-0.10369307999644661,53337.99495792 2024-07-30,11:45:29.000,212,10976001,13005,0,1722339928,12918.706984249999,0.453188190003857,53337.86918976 2024-07-30,11:45:30.000,212,10975928,12965,0,1722339929,12918.309541959992,1.073511629998393,53337.62464056 2024-07-30,11:45:31.000,212,10975952,13125,0,1722339930,12917.70327405999,1.7925228899985086,53337.429001200006 2024-07-30,11:45:32.000,212,10975959,12885,0,1722339931,12917.400140109989,464.18020524000167,53337.212400480006 2024-07-30,11:45:33.000,212,10975950,13005,0,1722339932,12917.056588300002,2.539730670003337,53336.96785128001 2024-07-30,11:45:34.000,212,10975909,12845,0,1722339933,12916.64567338999,2.3000602500032983,53336.77221192 2024-07-30,11:45:35.000,212,10975924,13125,0,1722339934,12916.46379301999,1.813670280003862,53336.6254824 2024-07-30,11:45:36.000,212,10975965,12765,0,1722339935,12916.44358408999,463.11578661000385,53336.42984304 2024-07-30,11:45:37.000,212,10975973,13205,0,1722339936,12916.38295729999,0.8126938200002769,53336.22721656001 2024-07-30,11:45:38.000,212,10975934,13085,0,1722339937,12916.288648959999,0.7563007799981278,53336.05952568001 2024-07-30,11:45:39.000,212,10975986,13165,0,1722339938,12916.052878109993,0.6999077400032547,53335.82196360001 2024-07-30,11:45:40.000,212,10975958,13125,0,1722339939,12915.951833459992,0.6717112199985422,53335.64029848 2024-07-30,11:45:41.000,212,10975946,13165,0,1722339940,12916.079823349988,1.024167720002879,53335.416710640005 2024-07-30,11:45:42.000,212,10975992,12845,0,1722339941,12916.302121579989,1.65154029000405,53335.179148560004 2024-07-30,11:45:43.000,212,10975937,12925,0,1722339942,12916.436847779994,1.9898985300023924,53334.98350920001 2024-07-30,11:45:44.000,212,10975946,13125,0,1722339943,12916.52441980999,2.074488090001978,53334.745947120005 2024-07-30,11:45:45.000,212,10975947,12965,0,1722339944,12916.537892429995,2.2507163400005084,53334.529346400006 2024-07-30,11:45:46.000,212,10975922,12965,0,1722339945,12916.51094719,2.5749763200001325,53334.32671992 2024-07-30,11:45:47.000,212,10975871,12965,0,1722339946,12916.396429919994,2.7723519600040163,53334.06120936 2024-07-30,11:45:48.000,212,10975980,12965,0,1722339947,12916.079823349988,2.8287449999988894,53333.87954424001 2024-07-30,11:45:49.000,212,10975970,12885,0,1722339948,12915.897942980002,2.8780889100016793,53333.70486624 2024-07-30,11:45:50.000,212,10975932,13045,0,1722339949,12915.641963199996,3.1107102000023588,53333.46031704 2024-07-30,11:45:51.000,212,10975955,12965,0,1722339950,12915.28493876999,3.4561175700000604,53333.13890952001 2024-07-30,11:45:52.000,212,10975985,13085,0,1722339951,12915.049167919999,927.6816501299982,53332.92230880001 2024-07-30,11:45:53.000,212,10975976,13005,0,1722339952,12914.671934559992,4.689715320004325,53332.65679824001 2024-07-30,11:45:54.000,212,10975932,12965,0,1722339953,12914.28796488999,5.479217879998032,53332.28648088 2024-07-30,11:45:55.000,212,10975940,13125,0,1722339954,12913.917467839994,6.247573050000938,53331.91616352001 2024-07-30,11:45:56.000,212,10975969,12845,0,1722339955,12913.701905919988,469.0441049400033,53331.61571736 2024-07-30,11:45:57.000,212,10975941,12885,0,1722339956,12913.621070200003,7.713792089998606,53331.28732272001 2024-07-30,11:45:58.000,212,10975925,13045,0,1722339957,12913.580652340002,8.221329450003395,53330.97988944001 2024-07-30,11:45:59.000,212,10975920,13125,0,1722339958,12913.338145180001,8.559687690001738,53330.59559784001 2024-07-30,11:46:00.000,212,10975902,12765,0,1722339959,12913.142792189996,8.820505499999854,53330.28117744001 2024-07-30,11:46:01.000,212,10975979,12845,0,1722339960,12913.02827491999,8.89804593000008,53330.01566688 2024-07-30,11:46:02.000,212,10975950,12605,0,1722339961,12912.79250407,9.271649820002494,53329.69425936 2024-07-30,11:46:03.000,212,10975939,13285,0,1722339962,12912.570205839998,9.5818115400034,53329.40778744 2024-07-30,11:46:04.000,212,10975933,12885,0,1722339963,12912.644305249989,9.722794139997859,53329.114328400006 2024-07-30,11:46:05.000,212,10975915,13045,0,1722339964,12912.610623699999,9.99771021000197,53328.86977920001 2024-07-30,11:46:06.000,212,10975919,12925,0,1722339965,12912.597151079994,10.04705412000476,53328.5204232 2024-07-30,11:46:07.000,212,10975894,12845,0,1722339966,12912.758822519994,10.244429760001367,53328.22696416001 2024-07-30,11:46:08.000,212,10975943,13125,0,1722339967,12913.0148023,10.526394960004836,53327.989402080006 2024-07-30,11:46:09.000,212,10975928,12765,0,1722339968,12913.418980900002,10.99163753999892,53327.81472408001 2024-07-30,11:46:10.000,212,10975899,13285,0,1722339969,12913.715378539993,11.231307959998958,53327.51427792 2024-07-30,11:46:11.000,212,10975979,12885,0,1722339970,12914.01177618,11.449830990000919,53327.416458240004 2024-07-30,11:46:12.000,212,10975890,13005,0,1722339971,12914.21386548,11.463929249999637,53327.269728720006 2024-07-30,11:46:13.000,212,10975932,12605,0,1722339972,12914.597835150002,11.428683600002842,53327.11601208 2024-07-30,11:46:14.000,212,10975901,12965,0,1722339973,12914.806660759998,11.055079710000427,53326.97626968001 2024-07-30,11:46:15.000,212,10975949,12885,0,1722339974,12915.055904229994,10.998686669998278,53326.89242424 2024-07-30,11:46:16.000,212,10975916,12765,0,1722339975,12915.33209294,11.301799259999825,53326.78761744001 2024-07-30,11:46:17.000,212,10975983,13045,0,1722339976,12915.31188401,11.752943580002466,53326.703772 2024-07-30,11:46:18.000,212,10975914,13005,0,1722339977,12915.130003639999,12.288677460004692,53326.61293944 2024-07-30,11:46:19.000,212,10975974,12765,0,1722339978,12914.981804819989,12.4860531000013,53326.5640296 2024-07-30,11:46:20.000,212,10975949,13045,0,1722339979,12914.887496479998,12.30277572000341,53326.39633872 2024-07-30,11:46:21.000,212,10975939,12765,0,1722339980,12915.150212569999,12.20408789999783,53326.361403120005 2024-07-30,11:46:22.000,212,10975973,13365,0,1722339981,12915.20410304999,12.366217890004918,53326.20768648 2024-07-30,11:46:23.000,212,10975941,12765,0,1722339982,12915.38598341999,12.641133960001753,53326.123841040004 2024-07-30,11:46:24.000,212,10975929,12845,0,1722339983,12915.561127479996,13.049983500000963,53326.0399956 2024-07-30,11:46:25.000,212,10975977,13045,0,1722339984,12915.803634639997,13.402439999998023,53325.94916304001 2024-07-30,11:46:26.000,212,10975888,12805,0,1722339985,12915.965306079997,13.635061289998703,53325.83038200001 2024-07-30,11:46:27.000,212,10975928,13125,0,1722339986,12916.261703719989,13.8817808399981,53325.75352368001 2024-07-30,11:46:28.000,212,10975884,12965,0,1722339987,12916.4503204,14.206040819997725,53325.74653656 2024-07-30,11:46:29.000,212,10975917,12965,0,1722339988,12916.55136505,14.473907760002476,53325.71160096001 2024-07-30,11:46:30.000,212,10975877,13005,0,1722339989,12916.618728149995,14.812266000000818,53325.5508972 2024-07-30,11:46:31.000,212,10975918,13125,0,1722339990,12916.70630017999,15.051936420000857,53325.43910328 2024-07-30,11:46:32.000,212,10975972,12725,0,1722339991,12916.827553759991,14.960297730001912,53325.39019344 2024-07-30,11:46:33.000,212,10975969,12925,0,1722339992,12917.076797230002,15.087182069997652,53325.37621920001 2024-07-30,11:46:34.000,212,10975926,12765,0,1722339993,12917.265413909998,15.460785960000067,53325.2015412 2024-07-30,11:46:35.000,212,10975906,12965,0,1722339994,12917.299095459988,15.594719430002442,53325.19455408 2024-07-30,11:46:36.000,212,10975964,12765,0,1722339995,12917.373194869993,15.954225059998862,53325.10372152 2024-07-30,11:46:37.000,212,10975923,12605,0,1722339996,12917.292359149993,16.46176242000365,53324.94301776001 2024-07-30,11:46:38.000,212,10975970,12765,0,1722339997,12917.292359149993,479.0891151899996,53324.82423672001 2024-07-30,11:46:39.000,212,10975967,12925,0,1722339998,12917.211523429993,17.63896712999849,53324.67750720001 2024-07-30,11:46:40.000,212,10975939,13045,0,1722339999,12917.299095459988,17.87158841999917,53324.49584208 2024-07-30,11:46:41.000,212,10975913,12965,0,1722340000,12917.386667489998,18.033718409998983,53324.38404816 2024-07-30,11:46:42.000,212,10975946,13125,0,1722340001,12917.366458559998,18.181750140000076,53324.26526712 2024-07-30,11:46:43.000,212,10975928,13005,0,1722340002,12917.278886530003,18.38617491000332,53324.16744744 2024-07-30,11:46:44.000,212,10975954,13085,0,1722340003,12917.487712139999,18.39322404000268,53324.03469216001 2024-07-30,11:46:45.000,212,10975954,13125,0,1722340004,12917.959253839996,18.491911860000982,53323.95783384001 2024-07-30,11:46:46.000,212,10975952,12965,0,1722340005,12918.248915169992,18.661090980000154,53323.8739884 2024-07-30,11:46:47.000,212,10975990,12885,0,1722340006,12918.525103879998,18.576501420000568,53323.74123312001 2024-07-30,11:46:48.000,212,10975955,12925,0,1722340007,12918.78108365999,18.51305924999906,53323.74123312001 2024-07-30,11:46:49.000,212,10975948,12965,0,1722340008,12919.09095392,18.80207358000189,53323.67136192001 2024-07-30,11:46:50.000,212,10975963,12805,0,1722340009,12919.461450969997,19.246168769997894,53323.65040056001 2024-07-30,11:46:51.000,212,10975938,13125,0,1722340010,12919.926256359999,19.37305311000091,53323.65738768 2024-07-30,11:46:52.000,212,10975893,12605,0,1722340011,12920.418006989996,19.337807460004115,53323.68533616 2024-07-30,11:46:53.000,212,10975947,13085,0,1722340012,12920.808712969992,19.20387399000174,53323.734246 2024-07-30,11:46:54.000,212,10975954,12885,0,1722340013,12920.909757619993,19.478790059998573,53323.748220240006 2024-07-30,11:46:55.000,212,10975917,12925,0,1722340014,12920.990593339993,19.96518002999801,53323.74123312001 2024-07-30,11:46:56.000,212,10975928,12965,0,1722340015,12920.983857029998,20.345833049999783,53323.692323279996 2024-07-30,11:46:57.000,212,10975914,12845,0,1722340016,12921.071429059994,20.444520869998087,53323.71328464 2024-07-30,11:46:58.000,212,10975925,13085,0,1722340017,12921.40150824999,20.529110429997672,53323.62245208001 2024-07-30,11:46:59.000,212,10975947,12765,0,1722340018,12921.886522569992,20.83927214999858,53323.678349040005 2024-07-30,11:47:00.000,212,10975962,12605,0,1722340019,12922.385009509999,21.142384740000125,53323.74123312001 2024-07-30,11:47:01.000,212,10975958,12685,0,1722340020,12922.80266072999,20.9309108400048,53323.76918160001 2024-07-30,11:47:02.000,212,10975913,12885,0,1722340021,12923.456082799989,20.82517388999986,53323.8041172 2024-07-30,11:47:03.000,212,10975928,12965,0,1722340022,12923.94783343,21.015500400004385,53323.81110432 2024-07-30,11:47:04.000,212,10975925,13005,0,1722340023,12924.399166199997,21.311563859999296,53323.88796264001 2024-07-30,11:47:05.000,212,10975940,13125,0,1722340024,12924.803344799999,21.551234279999335,53323.90892400001 2024-07-30,11:47:06.000,212,10975960,12765,0,1722340025,12925.0054341,21.572381670004688,53324.013730800005 2024-07-30,11:47:07.000,212,10975932,12965,0,1722340026,12925.234468639996,21.22697429999971,53324.04167928 2024-07-30,11:47:08.000,212,10975951,12845,0,1722340027,12925.28835912,21.00845126999775,53324.181421680005 2024-07-30,11:47:09.000,212,10975914,13045,0,1722340028,12925.02564303,20.47976652000216,53324.181421680005 2024-07-30,11:47:10.000,212,10975967,12845,0,1722340029,12924.729245389994,19.887639599997783,53324.19539592 2024-07-30,11:47:11.000,212,10975915,12885,0,1722340030,12924.850498969994,19.443544410001778,53324.279241360004 2024-07-30,11:47:12.000,212,10975976,12765,0,1722340031,12925.11995136999,19.753706130002683,53324.27225424001 2024-07-30,11:47:13.000,212,10975949,12765,0,1722340032,12925.423085319992,20.331734790001065,53324.279241360004 2024-07-30,11:47:14.000,212,10975976,13085,0,1722340033,12925.604965689992,20.804026500001783,53324.27225424001 2024-07-30,11:47:15.000,212,10975905,13285,0,1722340034,12925.719482959998,21.26926908000314,53324.26526712 2024-07-30,11:47:16.000,212,10975941,12765,0,1722340035,12925.793582369988,21.170581260004838,53324.23731864 2024-07-30,11:47:17.000,212,10975929,12605,0,1722340036,12925.975462739989,21.2763182100025,53324.27225424001 2024-07-30,11:47:18.000,212,10975940,12965,0,1722340037,12926.17755203999,21.819101220004086,53324.25828 2024-07-30,11:47:19.000,212,10975989,12885,0,1722340038,12926.19776096999,22.460572050003975,53324.279241360004 2024-07-30,11:47:20.000,212,10975958,13005,0,1722340039,12926.27859668999,23.1302394000013,53324.25828 2024-07-30,11:47:21.000,212,10975935,12965,0,1722340040,12926.34595979,23.517941550002433,53324.1884088 2024-07-30,11:47:22.000,212,10975937,13125,0,1722340041,12926.372905029995,23.757611970002472,53324.21635728 2024-07-30,11:47:23.000,212,10975950,13005,0,1722340042,12926.36616872,24.018429780000588,53324.22334440001 2024-07-30,11:47:24.000,212,10975942,13365,0,1722340043,12926.29880561999,24.321542370002135,53324.24430576001 2024-07-30,11:47:25.000,212,10975956,12965,0,1722340044,12926.46721337,24.328591500001494,53324.28622848 2024-07-30,11:47:26.000,212,10975965,13085,0,1722340045,12926.655830049996,24.21580542000447,53324.35609968 2024-07-30,11:47:27.000,212,10975926,12765,0,1722340046,12926.574994329996,24.659900610000477,53324.32116408001 2024-07-30,11:47:28.000,212,10975972,13005,0,1722340047,12926.15734310999,25.026455370003532,53324.39103528001 2024-07-30,11:47:29.000,212,10975959,13045,0,1722340048,12925.847472849993,25.019406240004173,53324.40500952 2024-07-30,11:47:30.000,212,10975912,13005,0,1722340049,12925.638647239997,24.751539299999422,53324.45391936 2024-07-30,11:47:31.000,212,10975958,13085,0,1722340050,12925.840736539998,24.603507569998328,53324.46090648001 2024-07-30,11:47:32.000,212,10975938,12685,0,1722340051,12926.022616909999,24.772686690004775,53324.50981632001 2024-07-30,11:47:33.000,212,10975945,13005,0,1722340052,12926.20449728,24.843177989998367,53324.60763600001 2024-07-30,11:47:34.000,212,10975911,12965,0,1722340053,12926.42005919999,24.547114530003455,53324.65654584001 2024-07-30,11:47:35.000,212,10975970,12805,0,1722340054,12926.750138390002,24.321542370002135,53324.78930112 2024-07-30,11:47:36.000,212,10975929,12765,0,1722340055,12926.905073519993,24.659900610000477,53324.91506928001 2024-07-30,11:47:37.000,212,10975949,13005,0,1722340056,12926.918546139997,24.80793234000157,53324.99192760001 2024-07-30,11:47:38.000,212,10975932,12845,0,1722340057,12927.194734849989,24.652851480001118,53325.13167000001 2024-07-30,11:47:39.000,212,10975946,12965,0,1722340058,12927.52481404,24.448426709997875,53325.25045104001 2024-07-30,11:47:40.000,212,10975924,12725,0,1722340059,12927.908783710001,24.490721490001306,53325.46006464 2024-07-30,11:47:41.000,212,10975931,13125,0,1722340060,12927.955937879997,25.026455370003532,53325.58583280001 2024-07-30,11:47:42.000,212,10975964,13125,0,1722340061,12927.65954023999,25.51284534000297,53325.739549440004 2024-07-30,11:47:43.000,212,10975954,12805,0,1722340062,12927.33619735999,25.928744010001537,53325.8653176 2024-07-30,11:47:44.000,212,10975922,13125,0,1722340063,12926.837710419997,26.358740939998825,53325.90025320001 2024-07-30,11:47:45.000,212,10975959,12925,0,1722340064,12926.554785399996,26.53496919000463,53326.1098668 2024-07-30,11:47:46.000,212,10975994,13125,0,1722340065,12926.42679551,26.8380817799989,53326.193712240005 2024-07-30,11:47:47.000,212,10975894,13005,0,1722340066,12926.42679551,27.169390889997885,53326.263583440006 2024-07-30,11:47:48.000,212,10975926,12925,0,1722340067,12926.534576469996,27.373815660001128,53326.42428720001 2024-07-30,11:47:49.000,212,10975990,13045,0,1722340068,12926.709720530002,27.53594565000094,53326.61992656001 2024-07-30,11:47:50.000,212,10975967,12925,0,1722340069,12927.194734849989,27.867254759999923,53326.85050152 2024-07-30,11:47:51.000,212,10976001,12885,0,1722340070,12927.41703307999,28.40298864000215,53326.99723104 2024-07-30,11:47:52.000,212,10975949,12765,0,1722340071,12927.430505699995,28.910525999999663,53327.13697344 2024-07-30,11:47:53.000,212,10975946,13085,0,1722340072,12927.60564976,28.896427740000945,53327.367548400005 2024-07-30,11:47:54.000,212,10975944,12965,0,1722340073,12927.733639649996,28.86823122000351,53327.55620064001 2024-07-30,11:47:55.000,212,10975977,12845,0,1722340074,12927.902047399992,29.129049030001624,53327.68895592 2024-07-30,11:47:56.000,212,10975913,12885,0,1722340075,12927.942465259992,29.756421600002795,53327.919530880004 2024-07-30,11:47:57.000,212,10975956,13125,0,1722340076,12927.915520019997,30.2005167899988,53328.038311920005 2024-07-30,11:47:58.000,212,10975956,12845,0,1722340077,12927.942465259992,30.44018720999884,53328.12215736 2024-07-30,11:47:59.000,212,10975962,13285,0,1722340078,12928.238862899998,30.60231719999865,53328.28984824 2024-07-30,11:48:00.000,212,10975928,13085,0,1722340079,12928.78450401,30.968871960001707,53328.53439744001 2024-07-30,11:48:01.000,212,10975957,12805,0,1722340080,12929.107846890001,31.462311060000502,53328.68811408 2024-07-30,11:48:02.000,212,10975951,12885,0,1722340081,12929.202155229992,31.793620169999485,53328.89074056 2024-07-30,11:48:03.000,212,10975963,12845,0,1722340082,12929.168473680002,31.99804494000273,53329.05843144 2024-07-30,11:48:04.000,212,10975963,13005,0,1722340083,12928.86533973,32.56197534000239,53329.2191352 2024-07-30,11:48:05.000,212,10975949,12805,0,1722340084,12928.589151019994,32.73820359000092,53329.34490336 2024-07-30,11:48:06.000,212,10975944,12925,0,1722340085,12928.447688509994,32.80869489000179,53329.50560712 2024-07-30,11:48:07.000,212,10975940,12925,0,1722340086,12928.238862899998,32.886235320002015,53329.65932376001 2024-07-30,11:48:08.000,212,10975982,13005,0,1722340087,12928.009828360002,33.03426705000311,53329.7431692 2024-07-30,11:48:09.000,212,10975940,12885,0,1722340088,12927.62585869,33.013119659997756,53329.84098888 2024-07-30,11:48:10.000,212,10975911,12965,0,1722340089,12927.52481404,32.95672662000288,53329.95976992 2024-07-30,11:48:11.000,212,10975969,12925,0,1722340090,12927.369878909994,33.252790079997794,53330.07855096 2024-07-30,11:48:12.000,212,10975923,12925,0,1722340091,12927.046536029993,33.337379640004656,53330.13444792 2024-07-30,11:48:13.000,212,10975980,12605,0,1722340092,12927.053272339988,33.013119659997756,53330.169383520006 2024-07-30,11:48:14.000,212,10975957,13165,0,1722340093,12927.369878909994,32.63951577000262,53330.28117744001 2024-07-30,11:48:15.000,212,10975998,12605,0,1722340094,12927.895311089997,32.76640010999836,53330.34406152 2024-07-30,11:48:16.000,212,10975987,13045,0,1722340095,12928.198445039998,33.42196920000424,53330.42091984 2024-07-30,11:48:17.000,212,10975928,13005,0,1722340096,12928.110873010002,33.84491700000217,53330.49079104 2024-07-30,11:48:18.000,212,10975954,12965,0,1722340097,12928.009828360002,34.03524350999942,53330.51873952 2024-07-30,11:48:19.000,212,10975945,12925,0,1722340098,12927.827947990001,34.08458742000221,53330.53271376 2024-07-30,11:48:20.000,212,10975919,13125,0,1722340099,12927.41703307999,34.218520890004584,53330.61655920001 2024-07-30,11:48:21.000,212,10975951,13045,0,1722340100,12927.127371749993,34.049341769998136,53330.60957208 2024-07-30,11:48:22.000,212,10975944,12965,0,1722340101,12927.147580679994,33.66868875000364,53330.57463648001 2024-07-30,11:48:23.000,212,10975955,12845,0,1722340102,12927.40356046,33.45721485000104,53330.64450768001 2024-07-30,11:48:24.000,212,10975970,13005,0,1722340103,12927.612386069995,33.27393747000315,53330.651494800004 2024-07-30,11:48:25.000,212,10975951,12965,0,1722340104,12927.753848579996,32.78049837000435,53330.63752056 2024-07-30,11:48:26.000,212,10975931,13325,0,1722340105,12928.090664080002,32.39984535000258,53330.63053344 2024-07-30,11:48:27.000,212,10975943,13325,0,1722340106,12928.393798029989,32.33640318000107,53330.61655920001 2024-07-30,11:48:28.000,212,10975966,12805,0,1722340107,12928.77776769999,32.251813620001485,53330.5816236 2024-07-30,11:48:29.000,212,10975941,12965,0,1722340108,12929.141528439992,32.36459969999851,53330.56066224 2024-07-30,11:48:30.000,212,10975916,13165,0,1722340109,12929.289727260002,32.3786979600045,53330.504765280006 2024-07-30,11:48:31.000,212,10975955,12885,0,1722340110,12929.357090359998,32.04033971999888,53330.5117524 2024-07-30,11:48:32.000,212,10975949,12845,0,1722340111,12929.485080249993,31.596244530002878,53330.56764936 2024-07-30,11:48:33.000,212,10975971,13085,0,1722340112,12929.720851099999,30.870184140003403,53330.553675120005 2024-07-30,11:48:34.000,212,10975965,13005,0,1722340113,12929.889258849995,30.235762440002873,53330.62354632001 2024-07-30,11:48:35.000,212,10975930,12845,0,1722340114,12930.1250297,30.130025489997934,53330.56764936 2024-07-30,11:48:36.000,212,10975944,12925,0,1722340115,12930.320382689992,30.6587102400008,53330.57463648001 2024-07-30,11:48:37.000,212,10975939,12885,0,1722340116,12930.441636269992,31.166247599998314,53330.53970088 2024-07-30,11:48:38.000,212,10975935,13085,0,1722340117,12930.434899959997,31.377721500000916,53330.34406152 2024-07-30,11:48:39.000,212,10975954,12925,0,1722340118,12930.340591619992,31.504605840003933,53330.29515168 2024-07-30,11:48:40.000,212,10975959,12925,0,1722340119,12930.158711249991,32.23771536000277,53330.19034488001 2024-07-30,11:48:41.000,212,10975944,12965,0,1722340120,12929.78147789,33.03426705000311,53330.07855096 2024-07-30,11:48:42.000,212,10975935,12765,0,1722340121,12929.276254639997,33.44311659000232,53329.9178472 2024-07-30,11:48:43.000,212,10975905,12605,0,1722340122,12929.013538549996,33.62639397000021,53329.84098888 2024-07-30,11:48:44.000,212,10975938,13205,0,1722340123,12928.932702829996,33.72508178999851,53329.673298 2024-07-30,11:48:45.000,212,10975951,12845,0,1722340124,12929.175209989997,33.675737880003,53329.5335556 2024-07-30,11:48:46.000,212,10975977,12805,0,1722340125,12929.390771910003,33.54885353999998,53329.428748800005 2024-07-30,11:48:47.000,212,10975930,12965,0,1722340126,12929.592861209989,33.59114832000341,53329.2890064 2024-07-30,11:48:48.000,212,10975941,13045,0,1722340127,12929.869049919995,33.68983614000172,53329.17721248 2024-07-30,11:48:49.000,212,10975967,13125,0,1722340128,12930.226074350001,33.710983529999794,53329.044457200005 2024-07-30,11:48:50.000,212,10975910,13285,0,1722340129,12930.401218409992,33.534755280001264,53328.96759888001 2024-07-30,11:48:51.000,212,10975911,13125,0,1722340130,12930.812133319989,33.337379640004656,53328.95362464 2024-07-30,11:48:52.000,212,10975933,13085,0,1722340131,12931.00075,33.4290183300036,53328.89772768001 2024-07-30,11:48:53.000,212,10975920,12885,0,1722340132,12930.919914279999,33.42196920000424,53328.86279208 2024-07-30,11:48:54.000,212,10975967,12685,0,1722340133,12930.839078559999,33.40082180999889,53328.827856480006 2024-07-30,11:48:55.000,212,10975921,12565,0,1722340134,12930.636989259998,33.104758350003976,53328.74401104 2024-07-30,11:48:56.000,212,10975954,12925,0,1722340135,12930.502263059992,32.77344923999772,53328.59728152 2024-07-30,11:48:57.000,212,10975888,12765,0,1722340136,12930.313646379996,32.611319249997905,53328.64619136 2024-07-30,11:48:58.000,212,10975946,12925,0,1722340137,12930.286701140001,32.68181054999877,53328.54837168 2024-07-30,11:48:59.000,212,10975941,12925,0,1722340138,12930.266492210001,32.90738271000009,53328.471513360004 2024-07-30,11:49:00.000,212,10975926,13205,0,1722340139,12929.91620408999,32.829842279999866,53328.35971944 2024-07-30,11:49:01.000,212,10975909,13205,0,1722340140,12929.417717149998,32.294108400004916,53328.206002800005 2024-07-30,11:49:02.000,212,10975898,13085,0,1722340141,12929.215627849997,31.504605840003933,53328.136131600004 2024-07-30,11:49:03.000,212,10975929,12885,0,1722340142,12929.289727260002,30.778545450004458,53328.01735056 2024-07-30,11:49:04.000,212,10975903,12685,0,1722340143,12929.343617739993,30.30625374000374,53327.90555664 2024-07-30,11:49:05.000,212,10975924,12685,0,1722340144,12929.397508219998,30.214615050004795,53327.84965968 2024-07-30,11:49:06.000,212,10975945,13245,0,1722340145,12929.242573089992,30.052485059997707,53327.70991728 2024-07-30,11:49:07.000,212,10975944,12805,0,1722340146,12929.451398699988,29.960846369998762,53327.584149120004 2024-07-30,11:49:08.000,212,10975946,13085,0,1722340147,12930.00377612,30.01723941000091,53327.437419600006 2024-07-30,11:49:09.000,212,10975938,12965,0,1722340148,12930.434899959997,30.059534190004342,53327.40947112001 2024-07-30,11:49:10.000,212,10975943,13005,0,1722340149,12930.562889849993,30.165271140002005,53327.29069008001 2024-07-30,11:49:11.000,212,10975959,12925,0,1722340150,12930.630252950003,30.376745040004607,53327.248767360004 2024-07-30,11:49:12.000,212,10975924,13285,0,1722340151,12930.636989259998,30.65166111000144,53327.199857520005 2024-07-30,11:49:13.000,212,10975930,12805,0,1722340152,12930.906441659994,30.806741970001895,53327.09505072001 2024-07-30,11:49:14.000,212,10975944,12965,0,1722340153,12931.209575609995,30.93362631000491,53327.06011512 2024-07-30,11:49:15.000,212,10975955,12885,0,1722340154,12931.580072659992,30.820840230000613,53326.9483212 2024-07-30,11:49:16.000,212,10975923,12925,0,1722340155,12932.139186389999,30.588218939999933,53326.934346960006 2024-07-30,11:49:17.000,212,10975961,12965,0,1722340156,12932.56357392,30.341499390000536,53326.97626968001 2024-07-30,11:49:18.000,212,10975896,12845,0,1722340157,12932.630937019996,30.574120680001215,53327.0181924 2024-07-30,11:49:19.000,212,10975908,13125,0,1722340158,12932.41537509999,30.89838066000084,53326.97626968001 2024-07-30,11:49:20.000,212,10975951,13205,0,1722340159,12932.388429859995,30.95477370000299,53326.94133408 2024-07-30,11:49:21.000,212,10975937,12965,0,1722340160,12932.56357392,31.222640640000463,53326.92735984001 2024-07-30,11:49:22.000,212,10975901,12765,0,1722340161,12932.590519159996,31.23673889999918,53326.8435144 2024-07-30,11:49:23.000,212,10975919,12845,0,1722340162,12932.630937019996,31.1169036900028,53326.8435144 2024-07-30,11:49:24.000,212,10975934,12885,0,1722340163,12932.664618570001,31.194444120003027,53326.864475760005 2024-07-30,11:49:25.000,212,10975924,13045,0,1722340164,12932.792608459997,31.906406250003783,53326.87146288 2024-07-30,11:49:26.000,212,10975959,12965,0,1722340165,12932.718509049992,33.076561829999264,53326.82255304 2024-07-30,11:49:27.000,212,10975944,13005,0,1722340166,12932.657882259991,33.49950963000447,53326.794604560004 2024-07-30,11:49:28.000,212,10975986,13125,0,1722340167,12933.068797170003,33.50655876000383,53326.71075912 2024-07-30,11:49:29.000,212,10975910,12925,0,1722340168,12933.728955549996,33.49950963000447,53326.72473336 2024-07-30,11:49:30.000,212,10975933,13245,0,1722340169,12934.160079389992,33.647541359998286,53326.72473336 2024-07-30,11:49:31.000,212,10975935,12765,0,1722340170,12934.456477029998,33.78147483000066,53326.7736432 2024-07-30,11:49:32.000,212,10975942,13125,0,1722340171,12934.746138359995,34.0211452500007,53326.7736432 2024-07-30,11:49:33.000,212,10975890,12765,0,1722340172,12934.948227659996,34.18327524000051,53326.82255304 2024-07-30,11:49:34.000,212,10975997,12885,0,1722340173,12934.948227659996,34.50048609000078,53326.85748864001 2024-07-30,11:49:35.000,212,10975916,13005,0,1722340174,12934.90107349,35.261792130004324,53326.864475760005 2024-07-30,11:49:36.000,212,10975955,12925,0,1722340175,12934.645093709994,36.008999910001876,53326.92735984001 2024-07-30,11:49:37.000,212,10975930,12885,0,1722340176,12934.173552009997,36.52358639999875,53326.78761744001 2024-07-30,11:49:38.000,212,10975984,13085,0,1722340177,12933.728955549996,36.375554669997655,53326.72473336 2024-07-30,11:49:39.000,212,10975940,13045,0,1722340178,12933.61443827999,35.75523123000312,53326.696784880005 2024-07-30,11:49:40.000,212,10975959,12845,0,1722340179,12933.688537689995,35.430971250003495,53326.66184928 2024-07-30,11:49:41.000,212,10975916,13005,0,1722340180,12934.092716289997,35.7411329700044,53326.578003840004 2024-07-30,11:49:42.000,212,10975943,12765,0,1722340181,12934.247651420003,36.48834075000195,53326.4941584 2024-07-30,11:49:43.000,212,10975972,12885,0,1722340182,12934.133134149997,36.91128854999988,53326.43826144 2024-07-30,11:49:44.000,212,10975930,12805,0,1722340183,12934.315014519998,36.840797249999014,53326.38236448001 2024-07-30,11:49:45.000,212,10975953,13245,0,1722340184,12934.429531789989,37.14390984000056,53326.34044176 2024-07-30,11:49:46.000,212,10975937,12925,0,1722340185,12934.517103819999,37.24964678999822,53326.27057056 2024-07-30,11:49:47.000,212,10975932,12805,0,1722340186,12934.436268099998,37.12276245000248,53326.18672512001 2024-07-30,11:49:48.000,212,10975923,12965,0,1722340187,12934.328487139988,37.20030288000271,53326.13082816 2024-07-30,11:49:49.000,212,10975973,12765,0,1722340188,12934.382377619993,37.22145027000079,53326.1098668 2024-07-30,11:49:50.000,212,10975925,12605,0,1722340189,12934.483422269994,37.32718721999845,53326.06794408001 2024-07-30,11:49:51.000,212,10975988,12885,0,1722340190,12934.63162108999,37.37653113000124,53326.00506 2024-07-30,11:49:52.000,212,10975949,12765,0,1722340191,12934.968436589996,37.58800503000384,53326.026021360005 2024-07-30,11:49:53.000,212,10975942,12925,0,1722340192,12935.399560429993,37.7289876299983,53326.01204712 2024-07-30,11:49:54.000,212,10975932,12845,0,1722340193,12935.743112239994,37.84882284000196,53326.00506 2024-07-30,11:49:55.000,212,10975926,12965,0,1722340194,12935.95867416,37.66554546000407,53325.956150160004 2024-07-30,11:49:56.000,212,10975952,12925,0,1722340195,12936.214653939991,37.29899070000101,53326.01204712 2024-07-30,11:49:57.000,212,10975923,12925,0,1722340196,12936.443688480002,37.20735201000207,53326.08191832 2024-07-30,11:49:58.000,212,10975950,12885,0,1722340197,12936.234862869991,37.62325068000064,53326.123841040004 2024-07-30,11:49:59.000,212,10975935,13125,0,1722340198,12935.615122349998,38.49029367000185,53326.11685392001 2024-07-30,11:50:00.000,212,10975950,12645,0,1722340199,12934.77981991,39.30094362000091,53326.05396984 2024-07-30,11:50:01.000,212,10975943,13125,0,1722340200,12934.112925219997,39.75208794000355,53325.98409864 2024-07-30,11:50:02.000,212,10975943,12605,0,1722340201,12933.69527399999,39.70979316000012,53325.88627896 2024-07-30,11:50:03.000,212,10975955,12805,0,1722340202,12933.57402041999,39.27979623000283,53325.809420640006 2024-07-30,11:50:04.000,212,10975962,12805,0,1722340203,12933.587493039995,39.018978420004714,53325.83736912 2024-07-30,11:50:05.000,212,10975918,13005,0,1722340204,12933.62117459,39.07537145999959,53325.78147216001 2024-07-30,11:50:06.000,212,10975956,12845,0,1722340205,12933.466239459995,39.20930493000196,53325.70461384 2024-07-30,11:50:07.000,212,10975985,13245,0,1722340206,12933.257413849999,39.371434920001775,53325.67666536 2024-07-30,11:50:08.000,212,10975939,12925,0,1722340207,12932.893653109997,39.44192622000264,53325.620768400004 2024-07-30,11:50:09.000,212,10975940,12765,0,1722340208,12932.731981669996,39.25159970999812,53325.70461384 2024-07-30,11:50:10.000,212,10975930,13125,0,1722340209,12932.718509049992,39.24455057999876,53325.66967824 2024-07-30,11:50:11.000,212,10975913,12685,0,1722340210,12933.062060859993,39.181108410004526,53325.56487144001 2024-07-30,11:50:12.000,212,10975951,12925,0,1722340211,12933.49992101,39.30094362000091,53325.62775552 2024-07-30,11:50:13.000,212,10975913,12885,0,1722340212,12933.668328759995,39.53356491000159,53325.66269112001 2024-07-30,11:50:14.000,212,10975926,12805,0,1722340213,12933.607701969995,39.70274403000076,53325.63474264001 2024-07-30,11:50:15.000,212,10975895,12845,0,1722340214,12933.51339362999,39.90011967000464,53325.66967824 2024-07-30,11:50:16.000,212,10975923,13165,0,1722340215,12933.43255790999,40.25962530000106,53325.739549440004 2024-07-30,11:50:17.000,212,10975953,12605,0,1722340216,12933.43929422,40.54863963000389,53325.67666536 2024-07-30,11:50:18.000,212,10975934,12725,0,1722340217,12933.587493039995,40.767162659998576,53325.690639600005 2024-07-30,11:50:19.000,212,10975915,12605,0,1722340218,12933.61443827999,40.78126092000457,53325.641729760006 2024-07-30,11:50:20.000,212,10975930,13085,0,1722340219,12933.59422934999,41.21125785000186,53325.68365248001 2024-07-30,11:50:21.000,212,10975907,13005,0,1722340220,12933.45950315,41.88797432999854,53325.690639600005 2024-07-30,11:50:22.000,212,10975957,12925,0,1722340221,12933.210259679989,42.557641680003144,53325.63474264001 2024-07-30,11:50:23.000,212,10975934,13085,0,1722340222,12933.014906689998,43.00173686999915,53325.67666536 2024-07-30,11:50:24.000,212,10975976,12765,0,1722340223,12932.806081080002,43.368291630002204,53325.655704 2024-07-30,11:50:25.000,212,10975966,13125,0,1722340224,12932.718509049992,43.57271639999817,53325.66967824 2024-07-30,11:50:26.000,212,10975961,12885,0,1722340225,12932.671354879996,43.65730595999776,53325.62775552 2024-07-30,11:50:27.000,212,10975917,12965,0,1722340226,12932.62420071,43.64320769999904,53325.64871688 2024-07-30,11:50:28.000,212,10975939,12925,0,1722340227,12932.779135839992,43.579765530004806,53325.66269112001 2024-07-30,11:50:29.000,212,10975964,12965,0,1722340228,12933.109215029988,43.889927249998436,53325.71858808 2024-07-30,11:50:30.000,212,10975921,13005,0,1722340229,12933.062060859993,44.54549634000432,53325.690639600005 2024-07-30,11:50:31.000,212,10975951,12685,0,1722340230,12932.913862039997,44.69352806999814,53325.70461384 2024-07-30,11:50:32.000,212,10975939,12885,0,1722340231,12932.859971559992,44.933198489998176,53325.69762672 2024-07-30,11:50:33.000,212,10975938,12925,0,1722340232,12932.718509049992,45.29975325000123,53325.7255752 2024-07-30,11:50:34.000,212,10975943,12925,0,1722340233,12932.55683760999,45.32794976999867,53325.74653656 2024-07-30,11:50:35.000,212,10975914,12965,0,1722340234,12932.731981669996,45.41253932999825,53325.74653656 2024-07-30,11:50:36.000,212,10975931,12645,0,1722340235,12932.920598349992,45.1235250000027,53325.739549440004 2024-07-30,11:50:37.000,212,10975938,13125,0,1722340236,12933.257413849999,44.96844414000225,53325.78147216001 2024-07-30,11:50:38.000,212,10975935,12805,0,1722340237,12933.318040639999,44.862707190004585,53325.87230472 2024-07-30,11:50:39.000,212,10975921,12765,0,1722340238,12933.51339362999,44.61598763999791,53325.89326608 2024-07-30,11:50:40.000,212,10975967,12725,0,1722340239,12933.7626371,44.19303983999998,53326.04698272001 2024-07-30,11:50:41.000,212,10975955,13205,0,1722340240,12934.032089499997,44.0732046300036,53326.123841040004 2024-07-30,11:50:42.000,212,10975932,12885,0,1722340241,12934.213969869998,44.20008896999934,53326.123841040004 2024-07-30,11:50:43.000,212,10975915,12725,0,1722340242,12933.944517470001,44.67238068000006,53326.242622080004 2024-07-30,11:50:44.000,212,10975991,13125,0,1722340243,12933.41234897999,45.07418108999991,53326.28454480001 2024-07-30,11:50:45.000,212,10975907,12925,0,1722340244,12932.974488829997,45.47598149999976,53326.32646752 2024-07-30,11:50:46.000,212,10975955,13005,0,1722340245,12932.597255469991,45.638111489999574,53326.30550616001 2024-07-30,11:50:47.000,212,10975925,13045,0,1722340246,12932.43558402999,45.666308010004286,53326.312493280006 2024-07-30,11:50:48.000,212,10975942,13005,0,1722340247,12932.597255469991,45.72975017999852,53326.32646752 2024-07-30,11:50:49.000,212,10975900,12925,0,1722340248,12932.50294713,45.77204496000195,53326.361403120005 2024-07-30,11:50:50.000,212,10975940,12805,0,1722340249,12932.489474509995,45.88483103999897,53326.38236448001 2024-07-30,11:50:51.000,212,10975885,13085,0,1722340250,12932.044878049994,46.13859971999773,53326.36839024 2024-07-30,11:50:52.000,212,10975921,13085,0,1722340251,12931.788898270002,46.216140149997955,53326.3893516 2024-07-30,11:50:53.000,212,10975945,13125,0,1722340252,12931.741744099993,46.272533190000104,53326.48717128 2024-07-30,11:50:54.000,212,10975968,12885,0,1722340253,12931.795634579998,46.15974711000308,53326.52210688001 2024-07-30,11:50:55.000,212,10975896,13045,0,1722340254,12931.620490519992,45.856634520001535,53326.50813264 2024-07-30,11:50:56.000,212,10975921,13005,0,1722340255,12931.411664909996,45.55352192999999,53326.6339008 2024-07-30,11:50:57.000,212,10976001,12965,0,1722340256,12931.38471967,45.49007975999848,53326.71075912 2024-07-30,11:50:58.000,212,10975933,13085,0,1722340257,12931.620490519992,45.73679930999788,53326.72473336 2024-07-30,11:50:59.000,212,10975977,13005,0,1722340258,12931.674380999997,45.88483103999897,53326.78063032 2024-07-30,11:51:00.000,212,10975963,12805,0,1722340259,12931.580072659992,46.025813640000706,53326.94133408 2024-07-30,11:51:01.000,212,10975968,12965,0,1722340260,12931.07484940999,46.81531620000169,53326.94133408 2024-07-30,11:51:02.000,212,10975986,13125,0,1722340261,12930.562889849993,47.315804429999844,53326.92037272 2024-07-30,11:51:03.000,212,10975912,13005,0,1722340262,12930.14523863,47.26646052000433,53327.032166640005 2024-07-30,11:51:04.000,212,10975918,12805,0,1722340263,12929.949885639995,47.21711661000154,53327.00421816001 2024-07-30,11:51:05.000,212,10975921,13005,0,1722340264,12929.96335826,47.40744311999879,53327.0181924 2024-07-30,11:51:06.000,212,10975940,12925,0,1722340265,12929.69390585999,47.703506580000976,53327.05312800001 2024-07-30,11:51:07.000,212,10975910,12925,0,1722340266,12929.613070139989,48.03481568999996,53327.04614088 2024-07-30,11:51:08.000,212,10975934,12885,0,1722340267,12929.633279069989,48.46481262000452,53327.11601208 2024-07-30,11:51:09.000,212,10975920,13165,0,1722340268,12929.73432371999,48.77497433999815,53327.227806 2024-07-30,11:51:10.000,212,10975946,13005,0,1722340269,12929.741060029999,48.930055199998606,53327.21383176 2024-07-30,11:51:11.000,212,10975909,12965,0,1722340270,12929.99703980999,49.05693954000162,53327.25575448 2024-07-30,11:51:12.000,212,10975911,12765,0,1722340271,12930.02398505,49.08513605999906,53327.37453552 2024-07-30,11:51:13.000,212,10975950,13125,0,1722340272,12930.172183869996,49.23316779000015,53327.45838096001 2024-07-30,11:51:14.000,212,10975935,13125,0,1722340273,12930.04419398,49.028743020004185,53327.64004608 2024-07-30,11:51:15.000,212,10975904,12965,0,1722340274,12929.96335826,48.59874608999962,53327.702930160005 2024-07-30,11:51:16.000,212,10975871,12965,0,1722340275,12930.030721359995,48.535303919998114,53327.81472408001 2024-07-30,11:51:17.000,212,10975961,12925,0,1722340276,12929.71411478999,48.401370450003014,53327.94747936 2024-07-30,11:51:18.000,212,10975908,12965,0,1722340277,12929.90273147,48.119405249999545,53328.02433768 2024-07-30,11:51:19.000,212,10975956,12925,0,1722340278,12930.293437449996,47.68940832000226,53328.157092960006 2024-07-30,11:51:20.000,212,10975942,12925,0,1722340279,12930.946859519994,47.41449224999815,53328.3108096 2024-07-30,11:51:21.000,212,10975939,13005,0,1722340280,12931.431873839996,47.82334179000463,53328.40164216 2024-07-30,11:51:22.000,212,10975971,12805,0,1722340281,12931.889942919988,48.41546871000173,53328.56234592001 2024-07-30,11:51:23.000,212,10975975,12645,0,1722340282,12932.078559599999,48.986448240000755,53328.639204240004 2024-07-30,11:51:24.000,212,10975927,13165,0,1722340283,12931.627226830002,49.42349430000468,53328.8348436 2024-07-30,11:51:25.000,212,10975910,13005,0,1722340284,12931.05464047999,49.52923125000234,53328.95362464 2024-07-30,11:51:26.000,212,10975879,13085,0,1722340285,12930.845814869994,49.71955775999959,53329.02349584 2024-07-30,11:51:27.000,212,10975947,13125,0,1722340286,12930.731297599988,50.05791599999793,53329.2191352 2024-07-30,11:51:28.000,212,10975877,12725,0,1722340287,12930.825605939994,50.29758641999797,53329.2890064 2024-07-30,11:51:29.000,212,10975910,13005,0,1722340288,12930.845814869994,50.62889553000423,53329.37285184001 2024-07-30,11:51:30.000,212,10975895,12965,0,1722340289,12930.744770219993,51.15053115000046,53329.52656848 2024-07-30,11:51:31.000,212,10975937,13005,0,1722340290,12930.677407119998,51.58757721000438,53329.62438816 2024-07-30,11:51:32.000,212,10975948,13245,0,1722340291,12930.455108889997,51.940033710001444,53329.70823360001 2024-07-30,11:51:33.000,212,10975933,12805,0,1722340292,12930.502263059992,52.22199891000491,53329.77111768 2024-07-30,11:51:34.000,212,10975914,12805,0,1722340293,12930.744770219993,52.60265192999941,53329.86195024 2024-07-30,11:51:35.000,212,10975940,12765,0,1722340294,12930.832342249989,52.976255820001825,53329.95976992 2024-07-30,11:51:36.000,212,10975928,13005,0,1722340295,12931.047904169995,52.99035408000054,53330.050602480005 2024-07-30,11:51:37.000,212,10975923,13165,0,1722340296,12931.22304823,52.77183104999858,53330.2322676 2024-07-30,11:51:38.000,212,10975922,12885,0,1722340297,12931.438610149991,52.750683660000504,53330.32310016 2024-07-30,11:51:39.000,212,10975929,12765,0,1722340298,12931.633963139997,52.80707670000265,53330.47681680001 2024-07-30,11:51:40.000,212,10975908,12805,0,1722340299,12931.788898270002,53.025599730004615,53330.602584960005 2024-07-30,11:51:41.000,212,10975943,13005,0,1722340300,12932.125713769994,53.08199276999949,53330.6864304 2024-07-30,11:51:42.000,212,10975898,12925,0,1722340301,12932.51641974999,53.427400140004465,53330.74931448 2024-07-30,11:51:43.000,212,10975904,12885,0,1722340302,12932.644409640001,53.34281058000488,53330.88206976001 2024-07-30,11:51:44.000,212,10975927,12965,0,1722340303,12932.765663220001,53.01855059999798,53331.11963184001 2024-07-30,11:51:45.000,212,10975928,12885,0,1722340304,12932.974488829997,52.87756800000352,53331.21745152001 2024-07-30,11:51:46.000,212,10975873,12965,0,1722340305,12933.35172218999,52.87051887000416,53331.38514240001 2024-07-30,11:51:47.000,212,10975932,13045,0,1722340306,12933.850209129996,52.43347281000024,53331.53885904 2024-07-30,11:51:48.000,212,10975928,13005,0,1722340307,12934.375641309998,51.82724763000442,53331.74847264001 2024-07-30,11:51:49.000,212,10975944,12605,0,1722340308,12934.93475503999,51.531184170002234,53331.97206048 2024-07-30,11:51:50.000,212,10975929,12925,0,1722340309,12935.190734819997,51.51003678000416,53332.20263544001 2024-07-30,11:51:51.000,212,10975946,12965,0,1722340310,12935.285043160002,51.49593851999816,53332.38430056 2024-07-30,11:51:52.000,212,10975947,12925,0,1722340311,12935.210943749997,51.59462634000374,53332.48212024 2024-07-30,11:51:53.000,212,10975919,13085,0,1722340312,12935.116635409991,51.56642981999903,53332.733656560005 2024-07-30,11:51:54.000,212,10975962,12845,0,1722340313,12935.150316959996,51.347906790004345,53332.82448912001 2024-07-30,11:51:55.000,212,10975928,12965,0,1722340314,12935.237888989992,51.36905418000242,53332.97820576 2024-07-30,11:51:56.000,212,10975923,12725,0,1722340315,12935.170525889996,51.45364374000201,53333.15288376 2024-07-30,11:51:57.000,212,10975947,12805,0,1722340316,12934.948227659996,51.474791130000085,53333.27865192001 2024-07-30,11:51:58.000,212,10975904,12725,0,1722340317,12934.77308359999,51.16462940999918,53333.404420080005 2024-07-30,11:51:59.000,212,10975914,12925,0,1722340318,12934.948227659996,51.02364681000472,53333.53018824 2024-07-30,11:52:00.000,212,10975956,13085,0,1722340319,12935.264834230002,50.99545029000001,53333.6559564 2024-07-30,11:52:01.000,212,10975946,13045,0,1722340320,12935.716166999999,50.73463248000189,53333.85159576001 2024-07-30,11:52:02.000,212,10975922,12925,0,1722340321,12935.945201539995,50.62184640000487,53333.970376799996 2024-07-30,11:52:03.000,212,10975876,13085,0,1722340322,12936.24159918,50.62889553000423,53334.1101192 2024-07-30,11:52:04.000,212,10975932,13045,0,1722340323,12936.571678369997,50.74873074000061,53334.18697752001 2024-07-30,11:52:05.000,212,10975932,13285,0,1722340324,12936.800712909993,51.115285500003665,53334.40357824001 2024-07-30,11:52:06.000,212,10975932,12925,0,1722340325,12936.659250399993,51.700363290001405,53334.45248808001 2024-07-30,11:52:07.000,212,10975901,12965,0,1722340326,12936.410006929997,52.24314630000299,53334.55729488 2024-07-30,11:52:08.000,212,10975957,12885,0,1722340327,12936.167499769996,52.750683660000504,53334.6341532 2024-07-30,11:52:09.000,212,10975913,13005,0,1722340328,12936.026037259995,53.16658232999907,53334.73896000001 2024-07-30,11:52:10.000,212,10975941,13045,0,1722340329,12935.89131105999,53.096091029998206,53334.85075392 2024-07-30,11:52:11.000,212,10975873,12885,0,1722340330,12935.709430689989,52.95510843000375,53334.96953496 2024-07-30,11:52:12.000,212,10975946,12765,0,1722340331,12935.372615189997,52.76478191999922,53335.06735464 2024-07-30,11:52:13.000,212,10975930,13045,0,1722340332,12935.082953860001,52.58150454000133,53335.16517432 2024-07-30,11:52:14.000,212,10975935,12965,0,1722340333,12934.77308359999,52.48986585000239,53335.179148560004 2024-07-30,11:52:15.000,212,10975902,12925,0,1722340334,12934.71919312,52.41937455000152,53335.1581872 2024-07-30,11:52:16.000,212,10975950,12925,0,1722340335,12934.69224787999,52.48281672000303,53335.262994 2024-07-30,11:52:17.000,212,10975901,12645,0,1722340336,12934.55078536999,52.4405219399996,53335.249019760005 2024-07-30,11:52:18.000,212,10975914,13045,0,1722340337,12934.57099429999,52.525111499999184,53335.30491672 2024-07-30,11:52:19.000,212,10975911,12965,0,1722340338,12934.517103819999,52.560357150003256,53335.32587808 2024-07-30,11:52:20.000,212,10975957,12925,0,1722340339,12934.564257989994,52.60970105999877,53335.30491672 2024-07-30,11:52:21.000,212,10975966,12765,0,1722340340,12934.826974079995,52.511013240000466,53335.38876216001 2024-07-30,11:52:22.000,212,10975928,12845,0,1722340341,12934.94149135,52.67314323000028,53335.297929600005 2024-07-30,11:52:23.000,212,10975916,12925,0,1722340342,12935.224416370002,52.82117496000137,53335.4027364 2024-07-30,11:52:24.000,212,10975932,13045,0,1722340343,12935.621858659993,53.13838581000164,53335.45164624 2024-07-30,11:52:25.000,212,10975952,13165,0,1722340344,12935.763321169994,53.554284480000206,53335.49356896 2024-07-30,11:52:26.000,212,10975925,12765,0,1722340345,12935.817211649999,53.82215141999768,53335.52151744 2024-07-30,11:52:27.000,212,10975901,13005,0,1722340346,12936.01256463999,53.81510228999832,53335.57042728 2024-07-30,11:52:28.000,212,10975924,12885,0,1722340347,12936.248335489996,53.74461099000473,53335.66824696 2024-07-30,11:52:29.000,212,10975925,12885,0,1722340348,12936.403270620001,53.82215141999768,53335.77305376001 2024-07-30,11:52:30.000,212,10975963,12965,0,1722340349,12936.807449219988,53.561333609999565,53335.83593784 2024-07-30,11:52:31.000,212,10975948,13005,0,1722340350,12937.467607599996,53.2441227599993,53335.94773176 2024-07-30,11:52:32.000,212,10975887,12805,0,1722340351,12938.127765979989,53.01855059999798,53336.066512800004 2024-07-30,11:52:33.000,212,10975895,12765,0,1722340352,12938.902441630002,52.87756800000352,53336.255165040006 2024-07-30,11:52:34.000,212,10975918,12965,0,1722340353,12939.58954524999,52.88461713000288,53336.42984304 2024-07-30,11:52:35.000,212,10975911,12845,0,1722340354,12940.081295880002,53.03969799000333,53336.61150816001 2024-07-30,11:52:36.000,212,10975953,13325,0,1722340355,12940.182340530002,53.46969492000062,53336.82112176 2024-07-30,11:52:37.000,212,10975920,13045,0,1722340356,12940.013932779992,54.005428800002846,53336.99579976001 2024-07-30,11:52:38.000,212,10975938,12885,0,1722340357,12939.81857979,54.8513243999987,53337.1495164 2024-07-30,11:52:39.000,212,10975947,12885,0,1722340358,12939.421137499994,55.85934999000165,53337.2193876 2024-07-30,11:52:40.000,212,10975951,12925,0,1722340359,12938.990013659997,56.557213860003685,53337.3241944 2024-07-30,11:52:41.000,212,10975937,12645,0,1722340360,12938.707088639996,57.184586430004856,53337.41502696 2024-07-30,11:52:42.000,212,10975912,12965,0,1722340361,12938.37700945,57.81900812999811,53337.408039840004 2024-07-30,11:52:43.000,212,10975898,12885,0,1722340362,12938.181656459994,58.411135050002486,53337.48489816 2024-07-30,11:52:44.000,212,10975936,12965,0,1722340363,12937.925676680003,58.80588633000298,53337.575730720004 2024-07-30,11:52:45.000,212,10975928,13165,0,1722340364,12937.743796310002,58.53097025999887,53337.65957616 2024-07-30,11:52:46.000,212,10975949,13045,0,1722340365,12937.918940369993,58.19966114999988,53337.66656328001 2024-07-30,11:52:47.000,212,10975905,12845,0,1722340366,12938.282701109994,58.08687507000286,53337.80630568001 2024-07-30,11:52:48.000,212,10975948,12925,0,1722340367,12938.41742731,58.27720158000011,53337.95303520001 2024-07-30,11:52:49.000,212,10975892,12965,0,1722340368,12938.43763624,58.467528090004635,53337.9879708 2024-07-30,11:52:50.000,212,10975927,12885,0,1722340369,12938.31638266,58.54506852000486,53338.03688064 2024-07-30,11:52:51.000,212,10975924,13405,0,1722340370,12938.087348119989,58.636707210003806,53338.17662304 2024-07-30,11:52:52.000,212,10975963,12925,0,1722340371,12937.615806419992,58.636707210003806,53338.25348136 2024-07-30,11:52:53.000,212,10975918,12965,0,1722340372,12937.366562949996,58.61555981999845,53338.29540408 2024-07-30,11:52:54.000,212,10975952,12765,0,1722340373,12937.13079209999,58.72129677000339,53338.30937832001 2024-07-30,11:52:55.000,212,10975943,13165,0,1722340374,12937.11731948,58.96801632000279,53338.40719800001 2024-07-30,11:52:56.000,212,10975920,12645,0,1722340375,12937.25878199,59.10194978999789,53338.40719800001 2024-07-30,11:52:57.000,212,10975921,12925,0,1722340376,12937.265518299995,59.09490065999853,53338.49104344 2024-07-30,11:52:58.000,212,10975958,12965,0,1722340377,12937.144264719995,59.33457107999857,53338.58886312 2024-07-30,11:52:59.000,212,10975918,12845,0,1722340378,12937.04995637999,59.74342061999778,53338.56790176 2024-07-30,11:53:00.000,212,10975936,12765,0,1722340379,12937.17120995999,60.06063146999804,53338.63078584 2024-07-30,11:53:01.000,212,10975968,12725,0,1722340380,12937.44066236,60.20161406999978,53338.6866828 2024-07-30,11:53:02.000,212,10975888,12765,0,1722340381,12937.804423100002,60.06768060000468,53338.721618400006 2024-07-30,11:53:03.000,212,10975992,12805,0,1722340382,12938.302910039994,59.77161714000249,53338.91027064001 2024-07-30,11:53:04.000,212,10975877,13005,0,1722340383,12938.61278029999,59.0314584900043,53338.99411608 2024-07-30,11:53:05.000,212,10975964,12765,0,1722340384,12938.774451739991,58.29834896999819,53339.13385848 2024-07-30,11:53:06.000,212,10975902,12845,0,1722340385,12938.686879709996,58.10097333000158,53339.25962664 2024-07-30,11:53:07.000,212,10975937,12845,0,1722340386,12938.43089992999,58.26310332000139,53339.40635616 2024-07-30,11:53:08.000,212,10975944,12965,0,1722340387,12938.181656459994,58.52392112999951,53339.46924024 2024-07-30,11:53:09.000,212,10975943,12685,0,1722340388,12937.797686789992,58.70014937999804,53339.53212432001 2024-07-30,11:53:10.000,212,10975979,12925,0,1722340389,12937.326145089995,58.70014937999804,53339.560072800006 2024-07-30,11:53:11.000,212,10975958,13005,0,1722340390,12937.21162781999,58.90457415000128,53339.60199552001 2024-07-30,11:53:12.000,212,10975964,13325,0,1722340391,12937.494552839991,59.20063761000347,53339.608982640006 2024-07-30,11:53:13.000,212,10975982,12805,0,1722340392,12937.831368339997,59.454406290002225,53339.72077656001 2024-07-30,11:53:14.000,212,10975956,12965,0,1722340393,12938.174920149999,59.38391499000136,53339.76269928 2024-07-30,11:53:15.000,212,10975930,13085,0,1722340394,12938.606043989996,59.679978450003546,53339.86051896 2024-07-30,11:53:16.000,212,10975963,12525,0,1722340395,12938.963068420002,60.00423843000317,53339.88846744001 2024-07-30,11:53:17.000,212,10975974,12765,0,1722340396,12939.212311889998,60.1804666800017,53340.00724848 2024-07-30,11:53:18.000,212,10975943,13045,0,1722340397,12939.50870952999,60.441284489999816,53340.07013256 2024-07-30,11:53:19.000,212,10975961,13405,0,1722340398,12939.85899765,60.87833055000374,53340.160965120005 2024-07-30,11:53:20.000,212,10975978,12765,0,1722340399,12940.370957209998,60.92767445999925,53340.2937204 2024-07-30,11:53:21.000,212,10975983,12805,0,1722340400,12940.81555367,61.06160793000163,53340.47538552 2024-07-30,11:53:22.000,212,10975966,13085,0,1722340401,12941.07826976,61.5761944199985,53340.56621808001 2024-07-30,11:53:23.000,212,10975977,12725,0,1722340402,12941.044588209996,62.04143699999986,53340.74089608 2024-07-30,11:53:24.000,212,10975989,12965,0,1722340403,12940.802081049995,62.47143393000442,53340.91557408 2024-07-30,11:53:25.000,212,10975913,12965,0,1722340404,12940.75492688,62.56307262000337,53340.97147104001 2024-07-30,11:53:26.000,212,10975960,12685,0,1722340405,12940.82902628999,62.415040890002274,53341.06230360001 2024-07-30,11:53:27.000,212,10975932,12685,0,1722340406,12941.091742379991,62.28815654999926,53341.17409752 2024-07-30,11:53:28.000,212,10976021,12645,0,1722340407,12941.361194780002,62.168321340002876,53341.36973688 2024-07-30,11:53:29.000,212,10975949,12925,0,1722340408,12941.381403710002,61.86520875000133,53341.49550504001 2024-07-30,11:53:30.000,212,10975933,13005,0,1722340409,12941.374667399992,61.56914528999914,53341.63524744 2024-07-30,11:53:31.000,212,10975927,13005,0,1722340410,12941.556547769993,61.23783618000016,53341.68415728 2024-07-30,11:53:32.000,212,10975877,12925,0,1722340411,12941.879890649994,60.786691860004794,53341.83088680001 2024-07-30,11:53:33.000,212,10975932,12965,0,1722340412,12942.09545257,60.94177271999797,53341.96364208 2024-07-30,11:53:34.000,212,10975959,12965,0,1722340413,12942.290805559991,61.06160793000163,53342.02652616001 2024-07-30,11:53:35.000,212,10975976,12845,0,1722340414,12942.526576409997,61.357671390003816,53342.13832008 2024-07-30,11:53:36.000,212,10975935,12645,0,1722340415,12942.796028809993,61.87225788000069,53342.31299808001 2024-07-30,11:53:37.000,212,10975940,12685,0,1722340416,12942.897073459993,62.302254809997976,53342.45274048001 2024-07-30,11:53:38.000,212,10975932,12965,0,1722340417,12942.593939509992,62.71110435000446,53342.57152152001 2024-07-30,11:53:39.000,212,10976018,13045,0,1722340418,12942.304278179996,62.89438173000235,53342.65536696 2024-07-30,11:53:40.000,212,10975963,12765,0,1722340419,12941.95399006,62.71815348000382,53342.78812224001 2024-07-30,11:53:41.000,212,10975947,13005,0,1722340420,12941.603701939988,62.68995695999911,53342.93485176001 2024-07-30,11:53:42.000,212,10975933,12805,0,1722340421,12941.09847869,62.90143086000171,53342.98376160001 2024-07-30,11:53:43.000,212,10975966,12885,0,1722340422,12940.552837579999,63.26093648999813,53343.12350400001 2024-07-30,11:53:44.000,212,10975985,13125,0,1722340423,12940.128450049997,63.232739970000694,53343.15145248001 2024-07-30,11:53:45.000,212,10975954,13045,0,1722340424,12939.73100775999,62.936676509998506,53343.28420776 2024-07-30,11:53:46.000,212,10975964,13085,0,1722340425,12939.414401189999,62.96487303000322,53343.277220640004 2024-07-30,11:53:47.000,212,10975944,13085,0,1722340426,12939.373983329999,63.10585562999768,53343.277220640004 2024-07-30,11:53:48.000,212,10975952,12885,0,1722340427,12939.360510709994,63.51470517000416,53343.298182000006 2024-07-30,11:53:49.000,212,10975937,13125,0,1722340428,12938.922650560002,64.09273383000254,53343.41696304001 2024-07-30,11:53:50.000,212,10975953,12605,0,1722340429,12938.545417199995,64.57912380000198,53343.41696304001 2024-07-30,11:53:51.000,212,10975942,12965,0,1722340430,12938.43763624,64.67781162000028,53343.55670544001 2024-07-30,11:53:52.000,212,10975983,13005,0,1722340431,12938.41742731,64.53682901999855,53343.612602400004 2024-07-30,11:53:53.000,212,10975966,12925,0,1722340432,12938.195129079999,64.76240117999987,53343.7174092 2024-07-30,11:53:54.000,212,10975953,12965,0,1722340433,12937.642751660002,65.2981350600021,53343.82221600001 2024-07-30,11:53:55.000,212,10975931,12765,0,1722340434,12937.13079209999,65.58010025999829,53343.83619024 2024-07-30,11:53:56.000,212,10975967,13045,0,1722340435,12936.901757559994,65.43911766000383,53343.996894 2024-07-30,11:53:57.000,212,10975959,12645,0,1722340436,12936.868076009989,65.07961203000013,53344.185546240005 2024-07-30,11:53:58.000,212,10975990,12965,0,1722340437,12937.016274829999,64.92453116999968,53344.304327280006 2024-07-30,11:53:59.000,212,10975913,12725,0,1722340438,12937.25204567999,64.9527276900044,53344.38817272 2024-07-30,11:54:00.000,212,10975957,12845,0,1722340439,12937.454134979991,64.67781162000028,53344.57682496 2024-07-30,11:54:01.000,212,10975947,13085,0,1722340440,12937.326145089995,64.24076556000364,53344.807399920006 2024-07-30,11:54:02.000,212,10975920,13125,0,1722340441,12937.467607599996,63.92355471000337,53344.975090800006 2024-07-30,11:54:03.000,212,10975925,12685,0,1722340442,12938.067139189989,63.54995082000096,53345.11483320001 2024-07-30,11:54:04.000,212,10975951,12965,0,1722340443,12938.774451739991,62.85913607999828,53345.36636952 2024-07-30,11:54:05.000,212,10975907,13125,0,1722340444,12939.400928569994,62.26700916000118,53345.61091872 2024-07-30,11:54:06.000,212,10975963,13325,0,1722340445,12939.77142561999,61.98504395999771,53345.83450656001 2024-07-30,11:54:07.000,212,10975927,13165,0,1722340446,12940.175604219992,61.956847440000274,53346.0580944 2024-07-30,11:54:08.000,212,10975928,12765,0,1722340447,12940.357484589993,61.9357000500022,53346.3026436 2024-07-30,11:54:09.000,212,10975968,13045,0,1722340448,12940.330539349998,61.92865092000284,53346.44937312 2024-07-30,11:54:10.000,212,10975899,13165,0,1722340449,12940.404638759988,61.956847440000274,53346.679948080004 2024-07-30,11:54:11.000,212,10975914,12965,0,1722340450,12940.249703629997,62.28815654999926,53346.87558744 2024-07-30,11:54:12.000,212,10975922,12765,0,1722340451,12939.623226799995,62.83093956000084,53346.97340712 2024-07-30,11:54:13.000,212,10975911,12965,0,1722340452,12938.848551149997,63.345526049997716,53347.12712376001 2024-07-30,11:54:14.000,212,10975934,12565,0,1722340453,12938.26922848999,63.47241039000073,53347.155072240006 2024-07-30,11:54:15.000,212,10975947,12965,0,1722340454,12937.999776089993,63.162248669999826,53347.26686616 2024-07-30,11:54:16.000,212,10975906,12885,0,1722340455,12937.858313579993,63.049462590002804,53347.371672960006 2024-07-30,11:54:17.000,212,10975901,12925,0,1722340456,12937.979567159993,62.90847999000107,53347.469492640004 2024-07-30,11:54:18.000,212,10975962,13085,0,1722340457,12938.161447529994,62.52077783999994,53347.54635096 2024-07-30,11:54:19.000,212,10975955,13045,0,1722340458,12938.39721838,62.59831827000016,53347.61622216 2024-07-30,11:54:20.000,212,10975939,12845,0,1722340459,12938.565626129996,63.01421693999873,53347.637183520004 2024-07-30,11:54:21.000,212,10975929,12725,0,1722340460,12938.65993447,63.49355777999881,53347.658144880006 2024-07-30,11:54:22.000,212,10975944,12965,0,1722340461,12938.65993447,63.7543755900042,53347.67211912 2024-07-30,11:54:23.000,212,10975949,13165,0,1722340462,12938.801396980001,63.93060384000273,53347.86775848001 2024-07-30,11:54:24.000,212,10975922,13125,0,1722340463,12938.942859490002,64.1491268700047,53347.95859104 2024-07-30,11:54:25.000,212,10975937,13125,0,1722340464,12939.037167829993,64.3465025100013,53348.08435920001 2024-07-30,11:54:26.000,212,10975950,13125,0,1722340465,12938.882232700002,64.5932220600007,53348.17519176 2024-07-30,11:54:27.000,212,10975913,12925,0,1722340466,12938.57236243999,64.64256597000349,53348.19615312 2024-07-30,11:54:28.000,212,10975984,13085,0,1722340467,12938.323118969995,65.05846464000206,53348.32192128001 2024-07-30,11:54:29.000,212,10975930,12885,0,1722340468,12938.134502289999,65.34042983999825,53348.44768944001 2024-07-30,11:54:30.000,212,10975910,12845,0,1722340469,12938.087348119989,65.45321592000255,53348.524547760004 2024-07-30,11:54:31.000,212,10975914,13005,0,1722340470,12938.073875499998,65.26288940999802,53348.58044472 2024-07-30,11:54:32.000,212,10975990,12965,0,1722340471,12938.201865389994,64.92453116999968,53348.6782644 2024-07-30,11:54:33.000,212,10975943,12845,0,1722340472,12938.22881062999,64.99502247000055,53348.79704544 2024-07-30,11:54:34.000,212,10975939,12885,0,1722340473,12938.39721838,65.3968228800004,53348.8180068 2024-07-30,11:54:35.000,212,10975914,12965,0,1722340474,12938.424163619995,66.01714632000221,53348.887878 2024-07-30,11:54:36.000,212,10975957,12885,0,1722340475,12938.262492179994,66.65156802000274,53348.98569768 2024-07-30,11:54:37.000,212,10975974,12925,0,1722340476,12938.141238599994,67.1520562500009,53349.10447872 2024-07-30,11:54:38.000,212,10975926,13045,0,1722340477,12938.20860169999,67.23664581000048,53349.18133704 2024-07-30,11:54:39.000,212,10975951,13245,0,1722340478,12938.20860169999,67.32828449999943,53349.29313096 2024-07-30,11:54:40.000,212,10975965,12845,0,1722340479,12938.094084429998,67.57500404999882,53349.36998928 2024-07-30,11:54:41.000,212,10975945,13085,0,1722340480,12937.770741549997,67.63139709000097,53349.39095064 2024-07-30,11:54:42.000,212,10975938,13125,0,1722340481,12937.07690162,67.65959360999841,53349.47479608001 2024-07-30,11:54:43.000,212,10975908,13045,0,1722340482,12936.1203456,67.96975532999932,53349.4468476 2024-07-30,11:54:44.000,212,10975940,12765,0,1722340483,12935.433241979998,68.4490961699994,53349.36998928 2024-07-30,11:54:45.000,212,10975911,13125,0,1722340484,12935.089690169996,68.79450354000437,53349.502744560006 2024-07-30,11:54:46.000,212,10975951,12925,0,1722340485,12934.80002884,68.9072896200014,53349.43986048 2024-07-30,11:54:47.000,212,10975956,13085,0,1722340486,12934.71245680999,68.83679832000053,53349.40492488001 2024-07-30,11:54:48.000,212,10975934,12885,0,1722340487,12934.826974079995,68.45614529999875,53349.46780896 2024-07-30,11:54:49.000,212,10975911,12965,0,1722340488,12934.90107349,68.09663967000233,53349.46082184 2024-07-30,11:54:50.000,212,10975927,12965,0,1722340489,12934.86065563,68.02614837000147,53349.59357712001 2024-07-30,11:54:51.000,212,10975913,12765,0,1722340490,12935.076217549991,67.82877273000486,53349.68440968 2024-07-30,11:54:52.000,212,10975933,12805,0,1722340491,12935.379351499992,67.39172667000093,53349.73331952 2024-07-30,11:54:53.000,212,10975945,12885,0,1722340492,12935.709430689989,67.13090886000282,53349.91498464 2024-07-30,11:54:54.000,212,10975933,13045,0,1722340493,12935.89131105999,66.98287713000173,53350.09664976001 2024-07-30,11:54:55.000,212,10975946,12965,0,1722340494,12935.93846523,66.77845235999848,53350.285302 2024-07-30,11:54:56.000,212,10975922,12725,0,1722340495,12936.15402714999,66.75025584000105,53350.44600576 2024-07-30,11:54:57.000,212,10975986,13285,0,1722340496,12936.726613499988,66.74320671000169,53350.61369664 2024-07-30,11:54:58.000,212,10975958,12965,0,1722340497,12937.204891509995,66.79255062000448,53350.7394648 2024-07-30,11:54:59.000,212,10975906,13005,0,1722340498,12937.23183674999,66.86304191999807,53350.92112992 2024-07-30,11:55:00.000,212,10975971,12925,0,1722340499,12937.25204567999,67.04631930000323,53351.03292384001 2024-07-30,11:55:01.000,212,10975974,12925,0,1722340500,12937.427189739996,67.14500712000154,53351.27048592001 2024-07-30,11:55:02.000,212,10975953,12765,0,1722340501,12937.683169520002,67.26484232999792,53351.43817680001 2024-07-30,11:55:03.000,212,10975941,12965,0,1722340502,12938.147974909989,67.47631623000052,53351.66875176 2024-07-30,11:55:04.000,212,10975940,12925,0,1722340503,12938.464581479995,67.54680753000139,53351.89233960001 2024-07-30,11:55:05.000,212,10975957,13205,0,1722340504,12938.33659159,67.4622179700018,53352.1019532 2024-07-30,11:55:06.000,212,10975908,12965,0,1722340505,12937.871786199998,67.13795799000218,53352.33951528 2024-07-30,11:55:07.000,212,10975924,12965,0,1722340506,12937.622542730001,66.73615758000233,53352.49323192001 2024-07-30,11:55:08.000,212,10975919,13285,0,1722340507,12937.595597489992,66.60222410999995,53352.72380688 2024-07-30,11:55:09.000,212,10975907,13005,0,1722340508,12937.609070109997,66.48943803000293,53352.98233032 2024-07-30,11:55:10.000,212,10975892,12925,0,1722340509,12937.710114759997,66.44009412000014,53353.1500212 2024-07-30,11:55:11.000,212,10975962,13005,0,1722340510,12937.918940369993,66.46829064000485,53353.37360904 2024-07-30,11:55:12.000,212,10975928,13005,0,1722340511,12938.31638266,66.48943803000293,53353.61815824001 2024-07-30,11:55:13.000,212,10975936,12805,0,1722340512,12938.760979120001,66.46829064000485,53353.8487332 2024-07-30,11:55:14.000,212,10975944,13045,0,1722340513,12939.003486280002,66.62337149999803,53354.128218000005 2024-07-30,11:55:15.000,212,10975879,13285,0,1722340514,12939.232520819998,66.58107672000187,53354.38674144001 2024-07-30,11:55:16.000,212,10975900,13005,0,1722340515,12939.333565469999,66.63746976000402,53354.63827776 2024-07-30,11:55:17.000,212,10975956,12885,0,1722340516,12939.542391079995,66.99697539000044,53355.00859512001 2024-07-30,11:55:18.000,212,10975897,13125,0,1722340517,12940.047614329997,67.33533362999879,53355.2810928 2024-07-30,11:55:19.000,212,10975962,13125,0,1722340518,12940.552837579999,67.42697231999773,53355.588526080006 2024-07-30,11:55:20.000,212,10975969,12885,0,1722340519,12940.903125699995,67.45516884000244,53355.94486920001 2024-07-30,11:55:21.000,212,10975944,13005,0,1722340520,12940.89638939,67.86401838000165,53356.19640552 2024-07-30,11:55:22.000,212,10975964,13045,0,1722340521,12940.384429829988,68.35745748000045,53356.48986456 2024-07-30,11:55:23.000,212,10975925,13205,0,1722340522,12939.79163454999,68.70991398000479,53356.76934936 2024-07-30,11:55:24.000,212,10975922,13045,0,1722340523,12939.158421409993,68.39975226000388,53357.04883416001 2024-07-30,11:55:25.000,212,10975957,13165,0,1722340524,12938.868760079997,68.20237662,53357.30735760001 2024-07-30,11:55:26.000,212,10975939,12925,0,1722340525,12938.787924359996,68.11073793000105,53357.50299696001 2024-07-30,11:55:27.000,212,10975970,12885,0,1722340526,12938.794660669992,67.76533056000335,53357.77549464 2024-07-30,11:55:28.000,212,10975924,12965,0,1722340527,12938.983277350002,67.54680753000139,53358.01305672 2024-07-30,11:55:29.000,212,10975977,13205,0,1722340528,12939.219048199993,67.50451274999796,53358.24363168001 2024-07-30,11:55:30.000,212,10975957,12925,0,1722340529,12939.171894029998,67.56795491999947,53358.467219520004 2024-07-30,11:55:31.000,212,10975937,12925,0,1722340530,12938.963068420002,67.65959360999841,53358.64189752 2024-07-30,11:55:32.000,212,10975912,13085,0,1722340531,12938.875496389992,67.9556570700006,53358.85151112 2024-07-30,11:55:33.000,212,10975947,13365,0,1722340532,12938.828342219997,67.89926402999845,53359.01221488001 2024-07-30,11:55:34.000,212,10975960,12965,0,1722340533,12938.734033879991,67.77237969000271,53359.18689288 2024-07-30,11:55:35.000,212,10975957,13125,0,1722340534,12938.646461849996,67.96270619999996,53359.39650648001 2024-07-30,11:55:36.000,212,10975948,12925,0,1722340535,12938.49826303,68.06139401999826,53359.58515872001 2024-07-30,11:55:37.000,212,10975964,12725,0,1722340536,12938.383745759995,67.90631315999781,53359.780798080006 2024-07-30,11:55:38.000,212,10975867,13045,0,1722340537,12938.24901955999,67.90631315999781,53359.927527600004 2024-07-30,11:55:39.000,212,10975911,13005,0,1722340538,12938.040193949993,68.3151627000043,53360.0323344 2024-07-30,11:55:40.000,212,10975981,13005,0,1722340539,12937.811159409997,68.8579457099986,53360.17906392 2024-07-30,11:55:41.000,212,10975909,13285,0,1722340540,12937.851577269998,69.42187610999827,53360.32579344001 2024-07-30,11:55:42.000,212,10975934,13005,0,1722340541,12938.215338009999,69.56285871,53360.416626 2024-07-30,11:55:43.000,212,10975933,12885,0,1722340542,12938.740770190001,69.48531827999977,53360.61226536001 2024-07-30,11:55:44.000,212,10975917,12965,0,1722340543,12938.888969009997,70.02810129000136,53360.82886608001 2024-07-30,11:55:45.000,212,10975940,12805,0,1722340544,12938.841814840001,71.09956904999854,53361.003544080006 2024-07-30,11:55:46.000,212,10975971,12925,0,1722340545,12938.47131778999,71.91021900000487,53361.11533800001 2024-07-30,11:55:47.000,212,10975948,12845,0,1722340546,12937.858313579993,72.20628245999978,53361.269054640004 2024-07-30,11:55:48.000,212,10975960,12925,0,1722340547,12937.48108022,72.38955983999767,53361.464694 2024-07-30,11:55:49.000,212,10975943,12925,0,1722340548,12937.083637929994,72.43890375000046,53361.57648792001 2024-07-30,11:55:50.000,212,10975932,12725,0,1722340549,12936.632305159997,72.51644418000069,53361.80007576 2024-07-30,11:55:51.000,212,10975896,12885,0,1722340550,12935.95193784999,72.78431111999816,53361.89789544 2024-07-30,11:55:52.000,212,10975953,13005,0,1722340551,12935.170525889996,73.09447283999907,53362.04462496 2024-07-30,11:55:53.000,212,10975895,12965,0,1722340552,12934.907809799995,73.08037458000035,53362.21231584 2024-07-30,11:55:54.000,212,10975938,13245,0,1722340553,12935.123371720001,72.90414633000182,53362.3730196 2024-07-30,11:55:55.000,212,10975908,13245,0,1722340554,12935.716166999999,72.44595287999982,53362.5476976 2024-07-30,11:55:56.000,212,10975937,12725,0,1722340555,12936.1203456,71.95251378000103,53362.79224680001 2024-07-30,11:55:57.000,212,10975950,12885,0,1722340556,12936.396534309992,71.25464990999899,53363.02282176 2024-07-30,11:55:58.000,212,10975959,13045,0,1722340557,12936.652514089998,70.57088430000294,53363.30230656001 2024-07-30,11:55:59.000,212,10975896,12885,0,1722340558,12936.948911729989,70.43695083000057,53363.518907280006 2024-07-30,11:56:00.000,212,10975941,13205,0,1722340559,12936.996065899999,70.50744213000144,53363.784417840005 2024-07-30,11:56:01.000,212,10975956,13005,0,1722340560,12936.787240289988,70.38760691999778,53363.97307008001 2024-07-30,11:56:02.000,212,10975962,13165,0,1722340561,12936.517787889992,70.12678910999966,53364.09883824 2024-07-30,11:56:03.000,212,10975949,12765,0,1722340562,12936.524524200002,69.69679218000238,53364.287490480005 2024-07-30,11:56:04.000,212,10975945,13005,0,1722340563,12937.225100439995,69.04827222000313,53364.47614272001 2024-07-30,11:56:05.000,212,10975892,13205,0,1722340564,12938.33659159,68.85089657999924,53364.63684648001 2024-07-30,11:56:06.000,212,10975962,13045,0,1722340565,12938.983277350002,69.09761612999864,53364.860434320006 2024-07-30,11:56:07.000,212,10975996,12965,0,1722340566,12938.990013659997,69.51351480000449,53365.02113808001 2024-07-30,11:56:08.000,212,10975926,13125,0,1722340567,12938.868760079997,69.98580650999793,53365.30062288 2024-07-30,11:56:09.000,212,10975884,13085,0,1722340568,12938.862023770002,70.11269085000094,53365.49626224 2024-07-30,11:56:10.000,212,10975906,13125,0,1722340569,12939.091058309998,70.04924867999944,53365.70587584 2024-07-30,11:56:11.000,212,10975919,12845,0,1722340570,12939.542391079995,70.00695390000328,53365.99234776 2024-07-30,11:56:12.000,212,10975932,12965,0,1722340571,12939.980251230001,70.021052160002,53366.15305152001 2024-07-30,11:56:13.000,212,10975925,12765,0,1722340572,12940.350748279998,70.07039607000479,53366.39760072 2024-07-30,11:56:14.000,212,10975946,12925,0,1722340573,12940.640409609994,69.98580650999793,53366.60721432001 2024-07-30,11:56:15.000,212,10975893,13285,0,1722340574,12940.674091159999,69.82367651999812,53366.78887944 2024-07-30,11:56:16.000,212,10975929,13045,0,1722340575,12940.377693519993,70.07039607000479,53366.970544560005 2024-07-30,11:56:17.000,212,10975930,13005,0,1722340576,12939.852261339991,70.21842779999861,53367.11028696001 2024-07-30,11:56:18.000,212,10975937,12885,0,1722340577,12939.353774399999,70.54268777999823,53367.1941324 2024-07-30,11:56:19.000,212,10975950,12925,0,1722340578,12938.942859490002,70.81760385000234,53367.319900559996 2024-07-30,11:56:20.000,212,10975992,13165,0,1722340579,12938.57909875,71.11366731000453,53367.424707360005 2024-07-30,11:56:21.000,212,10975925,13005,0,1722340580,12938.49826303,71.24760077999963,53367.522527040004 2024-07-30,11:56:22.000,212,10975962,12845,0,1722340581,12938.464581479995,71.06432340000174,53367.62733384 2024-07-30,11:56:23.000,212,10975918,12885,0,1722340582,12938.53868089,70.59203169000102,53367.77406336 2024-07-30,11:56:24.000,212,10975927,13045,0,1722340583,12938.632989229991,70.01400303000264,53367.93476712 2024-07-30,11:56:25.000,212,10975953,12605,0,1722340584,12938.464581479995,69.74613608999789,53368.046561040006 2024-07-30,11:56:26.000,212,10975945,12965,0,1722340585,12938.29617373,69.49941653999849,53368.16534208001 2024-07-30,11:56:27.000,212,10975944,12965,0,1722340586,12938.383745759995,69.45712176000234,53368.31905872 2024-07-30,11:56:28.000,212,10975965,12925,0,1722340587,12938.794660669992,69.6615465299983,53368.42386552001 2024-07-30,11:56:29.000,212,10975952,13125,0,1722340588,12939.279674989994,69.48531827999977,53368.53565944 2024-07-30,11:56:30.000,212,10975901,12805,0,1722340589,12939.757953,69.35843394000403,53368.67540184 2024-07-30,11:56:31.000,212,10975941,13285,0,1722340590,12940.155395289992,69.45712176000234,53368.79418288 2024-07-30,11:56:32.000,212,10975950,12925,0,1722340591,12940.330539349998,69.76728348000324,53368.98982224 2024-07-30,11:56:33.000,212,10975923,12805,0,1722340592,12940.397902449993,70.33826301000227,53369.09462904001 2024-07-30,11:56:34.000,212,10975932,12925,0,1722340593,12940.505683409989,70.42285257000185,53369.220397200006 2024-07-30,11:56:35.000,212,10975935,12885,0,1722340594,12940.445056619988,70.15498563000438,53369.51385624 2024-07-30,11:56:36.000,212,10975925,12805,0,1722340595,12940.344011970003,69.99285564000456,53369.6396244 2024-07-30,11:56:37.000,212,10975956,12685,0,1722340596,12940.074559569992,69.89416781999898,53369.79334104001 2024-07-30,11:56:38.000,212,10975912,12925,0,1722340597,12939.63669942,69.95760999000049,53369.96103192001 2024-07-30,11:56:39.000,212,10975945,12805,0,1722340598,12939.603017869995,70.17613302000245,53370.12872280001 2024-07-30,11:56:40.000,212,10975980,13245,0,1722340599,12939.75121668999,70.45809821999865,53370.26846520001 2024-07-30,11:56:41.000,212,10975947,13125,0,1722340600,12939.906151819996,70.57088430000294,53370.45711744 2024-07-30,11:56:42.000,212,10975880,13045,0,1722340601,12939.953305989991,70.3664595299997,53370.659743920005 2024-07-30,11:56:43.000,212,10975967,13125,0,1722340602,12939.885942889996,70.08449433000351,53370.82044768001 2024-07-30,11:56:44.000,212,10975929,12925,0,1722340603,12939.83878872,69.78138174000196,53371.01608704001 2024-07-30,11:56:45.000,212,10975939,12965,0,1722340604,12939.926360749996,69.52056393000385,53371.10691960001 2024-07-30,11:56:46.000,212,10975933,12765,0,1722340605,12939.85899765,69.2808935100038,53371.21871352 2024-07-30,11:56:47.000,212,10975958,12965,0,1722340606,12939.51544584,69.17515655999887,53371.3165332 2024-07-30,11:56:48.000,212,10975933,13125,0,1722340607,12939.205575579988,69.14696004000143,53371.35845592 2024-07-30,11:56:49.000,212,10975944,13125,0,1722340608,12939.111267239998,69.17515655999887,53371.379417280004 2024-07-30,11:56:50.000,212,10975963,12845,0,1722340609,12939.306620229989,69.02712482999777,53371.47723696 2024-07-30,11:56:51.000,212,10975952,13045,0,1722340610,12939.562600009995,69.06237048000185,53371.5261468 2024-07-30,11:56:52.000,212,10975991,12805,0,1722340611,12939.59628156,69.03417396000441,53371.63794072001 2024-07-30,11:56:53.000,212,10975900,12805,0,1722340612,12939.279674989994,69.0694196100012,53371.67986344 2024-07-30,11:56:54.000,212,10975932,12765,0,1722340613,12939.016958899992,68.75220876000094,53371.67986344 2024-07-30,11:56:55.000,212,10975924,12925,0,1722340614,12938.565626129996,68.44204704000003,53371.67287632 2024-07-30,11:56:56.000,212,10975931,12685,0,1722340615,12938.30964634999,68.4138505200026,53371.7008248 2024-07-30,11:56:57.000,212,10975904,13205,0,1722340616,12938.33659159,68.34335922000173,53371.6309536 2024-07-30,11:56:58.000,212,10975910,13045,0,1722340617,12938.343327899995,68.04024663000018,53371.70781192001 2024-07-30,11:56:59.000,212,10975923,12965,0,1722340618,12938.134502289999,67.96975532999932,53371.67287632 2024-07-30,11:57:00.000,212,10975942,13085,0,1722340619,12938.053666569998,67.78647795000143,53371.735760400006 2024-07-30,11:57:01.000,212,10975911,12965,0,1722340620,12937.986303469988,67.70188839000184,53371.770696 2024-07-30,11:57:02.000,212,10975944,13205,0,1722340621,12937.905467750003,67.44107058000372,53371.77768312001 2024-07-30,11:57:03.000,212,10975954,12925,0,1722340622,12937.999776089993,67.4622179700018,53371.89646416001 2024-07-30,11:57:04.000,212,10975910,12965,0,1722340623,12937.905467750003,67.57500404999882,53371.92441264001 2024-07-30,11:57:05.000,212,10975946,12845,0,1722340624,12937.696642139992,67.30008798000199,53372.0851164 2024-07-30,11:57:06.000,212,10975986,12925,0,1722340625,12937.642751660002,67.09566320999875,53372.16197472001 2024-07-30,11:57:07.000,212,10975918,12925,0,1722340626,12937.676433209992,66.67976454000018,53372.35761408001 2024-07-30,11:57:08.000,212,10975971,12925,0,1722340627,12937.703378450002,66.41894673000206,53372.48338224 2024-07-30,11:57:09.000,212,10975958,13045,0,1722340628,12937.797686789992,66.27796413000033,53372.54626632001 2024-07-30,11:57:10.000,212,10975905,12845,0,1722340629,12938.040193949993,66.01714632000221,53372.66504736001 2024-07-30,11:57:11.000,212,10975936,12885,0,1722340630,12938.43089992999,65.82681980999769,53372.75587992 2024-07-30,11:57:12.000,212,10975959,12845,0,1722340631,12938.727297569996,65.61534591000236,53372.87466096 2024-07-30,11:57:13.000,212,10975894,12885,0,1722340632,12938.855287459992,65.47436331000063,53372.97946776001 2024-07-30,11:57:14.000,212,10975941,12885,0,1722340633,12938.65993447,65.38272462000168,53373.04235184 2024-07-30,11:57:15.000,212,10975922,13005,0,1722340634,12938.504999339995,65.36862636000296,53373.18908136 2024-07-30,11:57:16.000,212,10975949,12965,0,1722340635,12938.45784517,65.37567549000232,53373.28690104001 2024-07-30,11:57:17.000,212,10975930,12805,0,1722340636,12938.363536829995,65.60124765000364,53373.342798000005 2024-07-30,11:57:18.000,212,10975959,13045,0,1722340637,12938.174920149999,66.07353936000436,53373.412669200006 2024-07-30,11:57:19.000,212,10975926,13125,0,1722340638,12937.939149299993,66.26386587000161,53373.52446312 2024-07-30,11:57:20.000,212,10975929,13005,0,1722340639,12937.595597489992,65.87616372000048,53373.559398720005 2024-07-30,11:57:21.000,212,10975952,13125,0,1722340640,12937.29246353999,65.2981350600021,53373.68516688 2024-07-30,11:57:22.000,212,10975948,12845,0,1722340641,12937.31267246999,64.61436944999878,53373.78298656 2024-07-30,11:57:23.000,212,10975911,13285,0,1722340642,12937.622542730001,63.853063410002505,53373.86683200001 2024-07-30,11:57:24.000,212,10975948,12965,0,1722340643,12938.060402879993,63.225690840001334,53374.02054864 2024-07-30,11:57:25.000,212,10975940,12965,0,1722340644,12938.006512399988,63.11290476000431,53374.111381200004 2024-07-30,11:57:26.000,212,10975949,13125,0,1722340645,12937.811159409997,63.35962431000371,53374.23714936 2024-07-30,11:57:27.000,212,10975932,12965,0,1722340646,12937.555179629991,63.33847691999836,53374.279072080004 2024-07-30,11:57:28.000,212,10975945,12885,0,1722340647,12937.07690162,62.90847999000107,53374.36990464001 2024-07-30,11:57:29.000,212,10975966,12965,0,1722340648,12936.416743239992,62.534876099998655,53374.4956728 2024-07-30,11:57:30.000,212,10975970,12965,0,1722340649,12935.803739029994,62.25996003000182,53374.53759552001 2024-07-30,11:57:31.000,212,10975925,13085,0,1722340650,12935.534286629998,61.79471745000046,53374.59349248 2024-07-30,11:57:32.000,212,10975879,12805,0,1722340651,12935.702694379994,61.62553833000129,53374.6004796 2024-07-30,11:57:33.000,212,10975987,12925,0,1722340652,12935.904783679995,61.8229139699979,53374.72624776001 2024-07-30,11:57:34.000,212,10975952,13045,0,1722340653,12935.83742058,61.87225788000069,53374.78913184 2024-07-30,11:57:35.000,212,10975888,12765,0,1722340654,12935.493868769998,61.9357000500022,53374.84502880001 2024-07-30,11:57:36.000,212,10975940,12845,0,1722340655,12934.705720499995,62.006191350003064,53374.86599016 2024-07-30,11:57:37.000,212,10975908,13005,0,1722340656,12933.991671639997,61.900454399998125,53374.86599016 2024-07-30,11:57:38.000,212,10975994,12965,0,1722340657,12933.297831709999,61.62553833000129,53374.87297728001 2024-07-30,11:57:39.000,212,10975884,13045,0,1722340658,12932.893653109997,61.40701529999933,53374.8799644 2024-07-30,11:57:40.000,212,10975898,12645,0,1722340659,12932.718509049992,61.34357312999782,53374.96380984001 2024-07-30,11:57:41.000,212,10975913,12805,0,1722340660,12932.597255469991,60.962920110003324,53374.99874544 2024-07-30,11:57:42.000,212,10975883,13045,0,1722340661,12932.758926909992,60.53292317999876,53374.970796960006 2024-07-30,11:57:43.000,212,10975922,12765,0,1722340662,12933.095742409998,59.9689927799991,53375.03368104 2024-07-30,11:57:44.000,212,10975969,13005,0,1722340663,12933.055324549998,59.79276453000057,53375.10355224 2024-07-30,11:57:45.000,212,10975913,12765,0,1722340664,12932.900389419992,60.10997538000083,53375.11053936001 2024-07-30,11:57:46.000,212,10975945,13125,0,1722340665,12932.994697759998,60.497677530001965,53375.13150072001 2024-07-30,11:57:47.000,212,10975948,12965,0,1722340666,12933.378667429999,60.899477940001816,53375.21534616 2024-07-30,11:57:48.000,212,10975948,12845,0,1722340667,12933.836736509991,61.28718009000295,53375.43194688 2024-07-30,11:57:49.000,212,10975953,12845,0,1722340668,12934.301541899993,61.17439400999865,53375.50181808 2024-07-30,11:57:50.000,212,10975941,13085,0,1722340669,12934.69898419,60.7725935999988,53375.641560480006 2024-07-30,11:57:51.000,212,10975976,12885,0,1722340670,12934.92128242,60.279154500000004,53375.78130288001 2024-07-30,11:57:52.000,212,10975925,13125,0,1722340671,12934.907809799995,59.79276453000057,53375.92803240001 2024-07-30,11:57:53.000,212,10975959,12925,0,1722340672,12934.88086456,59.447357160002866,53376.11668464001 2024-07-30,11:57:54.000,212,10975957,13045,0,1722340673,12934.71919312,59.53194672000245,53376.193542960005 2024-07-30,11:57:55.000,212,10975920,12725,0,1722340674,12934.665302639994,60.06768060000468,53376.33328536001 2024-07-30,11:57:56.000,212,10975967,13005,0,1722340675,12935.00211814,60.37079318999895,53376.459053520004 2024-07-30,11:57:57.000,212,10975973,13045,0,1722340676,12935.581440799993,60.42013710000174,53376.5568732 2024-07-30,11:57:58.000,212,10975933,13005,0,1722340677,12935.776793789999,59.95489452000038,53376.626744400004 2024-07-30,11:57:59.000,212,10975931,12965,0,1722340678,12935.278306849992,59.4755536800003,53376.73853832001 2024-07-30,11:58:00.000,212,10975912,13005,0,1722340679,12934.503631199994,59.30637456000113,53376.71058984 2024-07-30,11:58:01.000,212,10975935,12925,0,1722340680,12933.64138352,59.50375019999774,53376.70360272 2024-07-30,11:58:02.000,212,10975950,12885,0,1722340681,12932.987961450002,59.835059310004,53376.54289896 2024-07-30,11:58:03.000,212,10975890,13045,0,1722340682,12932.799344769992,60.321449280003435,53376.46604064 2024-07-30,11:58:04.000,212,10975930,13125,0,1722340683,12932.853235249997,60.497677530001965,53376.32629824 2024-07-30,11:58:05.000,212,10975944,12645,0,1722340684,12932.806081080002,60.69505316999857,53376.312324000006 2024-07-30,11:58:06.000,212,10975920,12965,0,1722340685,12932.62420071,60.84308489999967,53376.27040128 2024-07-30,11:58:07.000,212,10975950,12925,0,1722340686,12932.368220929995,61.2307870500008,53376.21450432001 2024-07-30,11:58:08.000,212,10975931,12965,0,1722340687,12932.206549489994,61.63963659000001,53376.1725816 2024-07-30,11:58:09.000,212,10975925,13285,0,1722340688,12931.519445869992,62.20356698999967,53376.04681344001 2024-07-30,11:58:10.000,212,10975901,12965,0,1722340689,12930.717824979998,62.407991760002915,53376.04681344001 2024-07-30,11:58:11.000,212,10975942,12965,0,1722340690,12929.646751689994,62.182419600001595,53375.98392936 2024-07-30,11:58:12.000,212,10975962,13045,0,1722340691,12928.427479579994,61.80176657999982,53375.907071040005 2024-07-30,11:58:13.000,212,10975943,13005,0,1722340692,12927.72690334,61.61848920000193,53375.90008392001 2024-07-30,11:58:14.000,212,10975984,12725,0,1722340693,12927.67974916999,61.37881878000189,53375.87912256001 2024-07-30,11:58:15.000,212,10975950,12965,0,1722340694,12928.218653969998,61.34357312999782,53375.83021272001 2024-07-30,11:58:16.000,212,10975954,12845,0,1722340695,12928.501578989999,61.597341810003854,53375.86514832 2024-07-30,11:58:17.000,212,10975948,12765,0,1722340696,12928.54199685,61.75242267000431,53375.91405816 2024-07-30,11:58:18.000,212,10975956,12765,0,1722340697,12928.414006959989,61.766520930003026,53375.955980880004 2024-07-30,11:58:19.000,212,10975963,12925,0,1722340698,12928.353380169989,61.992093090004346,53375.99091648 2024-07-30,11:58:20.000,212,10975919,13165,0,1722340699,12928.279280759998,62.45028653999907,53376.025852080005 2024-07-30,11:58:21.000,212,10975962,12965,0,1722340700,12928.117609319997,62.78864478000469,53376.05380056 2024-07-30,11:58:22.000,212,10975928,12965,0,1722340701,12927.875102159996,63.0847082399996,53376.13065888 2024-07-30,11:58:23.000,212,10975932,13005,0,1722340702,12927.801002749991,63.620442120001826,53376.144633120006 2024-07-30,11:58:24.000,212,10975944,12925,0,1722340703,12927.854893229996,64.3817481599981,53376.15860736 2024-07-30,11:58:25.000,212,10975973,12885,0,1722340704,12927.834684299996,64.97387508000247,53376.144633120006 2024-07-30,11:58:26.000,212,10975935,13165,0,1722340705,12928.110873010002,65.51665809000406,53376.1725816 2024-07-30,11:58:27.000,212,10975979,12685,0,1722340706,12928.252335519988,66.24271848000353,53376.25642704001 2024-07-30,11:58:28.000,212,10975998,13125,0,1722340707,12928.218653969998,67.03222104000452,53376.30533688001 2024-07-30,11:58:29.000,212,10975963,12765,0,1722340708,12928.043509909992,67.51861101000395,53376.361233840005 2024-07-30,11:58:30.000,212,10975925,12765,0,1722340709,12927.881838469992,67.8076253399995,53376.480014880006 2024-07-30,11:58:31.000,212,10976002,13245,0,1722340710,12927.827947990001,68.14598357999785,53376.64071864001 2024-07-30,11:58:32.000,212,10975946,12805,0,1722340711,12927.733639649996,68.0190992400021,53376.815396640006 2024-07-30,11:58:33.000,212,10975909,13165,0,1722340712,12927.67974916999,67.81467446999886,53377.031997360005 2024-07-30,11:58:34.000,212,10975982,12845,0,1722340713,12927.902047399992,67.65959360999841,53377.16475264 2024-07-30,11:58:35.000,212,10975971,12805,0,1722340714,12928.286017069993,67.33533362999879,53377.262572319996 2024-07-30,11:58:36.000,212,10976034,13045,0,1722340715,12928.791240319995,67.18025276999833,53377.38135336 2024-07-30,11:58:37.000,212,10975965,12805,0,1722340716,12929.067429030001,67.07451582000067,53377.47917304001 2024-07-30,11:58:38.000,212,10975988,13085,0,1722340717,12929.188682610002,66.89828757000214,53377.57699272001 2024-07-30,11:58:39.000,212,10976006,12965,0,1722340718,12929.168473680002,66.63746976000402,53377.66083816 2024-07-30,11:58:40.000,212,10975997,12525,0,1722340719,12929.532234419989,66.44009412000014,53377.765644959996 2024-07-30,11:58:41.000,212,10975963,13165,0,1722340720,12929.9229404,66.04534283999965,53377.870451760005 2024-07-30,11:58:42.000,212,10975906,12885,0,1722340721,12930.340591619992,65.51665809000406,53377.90538736 2024-07-30,11:58:43.000,212,10975945,12725,0,1722340722,12930.839078559999,65.20649637000315,53378.10801384001 2024-07-30,11:58:44.000,212,10975939,12845,0,1722340723,12931.11526726999,64.98092421000183,53378.19185928 2024-07-30,11:58:45.000,212,10975984,13125,0,1722340724,12931.270202399995,64.691909879999,53378.24775624001 2024-07-30,11:58:46.000,212,10975980,12765,0,1722340725,12931.007486309994,64.41699381000217,53378.26173048 2024-07-30,11:58:47.000,212,10975903,12885,0,1722340726,12930.482054129992,64.37469902999874,53378.26173048 2024-07-30,11:58:48.000,212,10975931,13165,0,1722340727,12929.90273147,64.29010946999915,53378.19884640001 2024-07-30,11:58:49.000,212,10975962,12765,0,1722340728,12929.586124899994,64.25486382000236,53378.14294944 2024-07-30,11:58:50.000,212,10975981,13045,0,1722340729,12929.451398699988,63.93060384000273,53378.01019416001 2024-07-30,11:58:51.000,212,10975937,12885,0,1722340730,12929.431189769988,63.394869960000506,53377.884426 2024-07-30,11:58:52.000,212,10975947,13005,0,1722340731,12929.363826669993,63.09175736999896,53377.7796192 2024-07-30,11:58:53.000,212,10975987,12925,0,1722340732,12929.343617739993,63.211592580002616,53377.60494120001 2024-07-30,11:58:54.000,212,10975959,12885,0,1722340733,12929.370562980002,63.627491250001185,53377.5001344 2024-07-30,11:58:55.000,212,10975919,13005,0,1722340734,12929.613070139989,63.796670370000356,53377.31148216001 2024-07-30,11:58:56.000,212,10975917,13045,0,1722340735,12929.909467779995,63.676835160003975,53377.24161096001 2024-07-30,11:58:57.000,212,10975945,12965,0,1722340736,12930.360800549992,63.41601734999858,53377.06693296 2024-07-30,11:58:58.000,212,10975927,12965,0,1722340737,12930.758242839998,63.35962431000371,53376.983087520006 2024-07-30,11:58:59.000,212,10975983,12885,0,1722340738,12931.27693870999,63.53585256000224,53376.93417768001 2024-07-30,11:59:00.000,212,10975965,13245,0,1722340739,12931.499236939992,63.867161670001224,53376.794435280004 2024-07-30,11:59:01.000,212,10975935,12805,0,1722340740,12931.465555390001,64.247814690003,53376.75251256 2024-07-30,11:59:02.000,212,10975954,13245,0,1722340741,12931.472291699996,64.36764989999938,53376.64071864001 2024-07-30,11:59:03.000,212,10975933,12925,0,1722340742,12931.33756549999,64.17732339000213,53376.54988608001 2024-07-30,11:59:04.000,212,10975988,13165,0,1722340743,12930.886232729994,64.21961816999828,53376.410143680005 2024-07-30,11:59:05.000,212,10975916,12965,0,1722340744,12930.428163650002,64.4945342400024,53376.32629824 2024-07-30,11:59:06.000,212,10975893,12805,0,1722340745,12930.06440291,64.9527276900044,53376.13065888 2024-07-30,11:59:07.000,212,10975962,13085,0,1722340746,12929.91620408999,65.22059463000187,53376.01187784 2024-07-30,11:59:08.000,212,10975989,12765,0,1722340747,12929.76126896,65.23469289000059,53375.858161200005 2024-07-30,11:59:09.000,212,10975988,13045,0,1722340748,12929.67369692999,65.36862636000296,53375.641560480006 2024-07-30,11:59:10.000,212,10975991,13285,0,1722340749,12929.478343939998,65.81272154999897,53375.51579232001 2024-07-30,11:59:11.000,212,10975938,13205,0,1722340750,12928.79797662999,66.02419545000157,53375.39701128001 2024-07-30,11:59:12.000,212,10975962,12965,0,1722340751,12927.942465259992,65.66468981999788,53375.21534616 2024-07-30,11:59:13.000,212,10975980,13125,0,1722340752,12927.154316989989,65.59419852000428,53375.08957800001 2024-07-30,11:59:14.000,212,10975980,13045,0,1722340753,12926.817501489997,65.7422302499981,53374.82406744001 2024-07-30,11:59:15.000,212,10975923,12925,0,1722340754,12926.817501489997,65.69993547000195,53374.65637656001 2024-07-30,11:59:16.000,212,10975955,12925,0,1722340755,12926.709720530002,65.6435424299998,53374.52362128 2024-07-30,11:59:17.000,212,10975940,12965,0,1722340756,12926.676038979997,65.17125071999908,53374.397853120005 2024-07-30,11:59:18.000,212,10975927,12925,0,1722340757,12926.4874223,64.45928858999832,53374.300033440006 2024-07-30,11:59:19.000,212,10975924,12885,0,1722340758,12926.15734310999,64.10683209000126,53374.13932968 2024-07-30,11:59:20.000,212,10975952,12765,0,1722340759,12926.029353219994,64.05748817999847,53374.013561520005 2024-07-30,11:59:21.000,212,10975929,12925,0,1722340760,12925.935044879989,64.26191295000172,53373.81093504 2024-07-30,11:59:22.000,212,10975947,12925,0,1722340761,12925.746428199993,64.77649943999859,53373.62228280001 2024-07-30,11:59:23.000,212,10976000,12485,0,1722340762,12925.470239490001,65.15715246000036,53373.49651464 2024-07-30,11:59:24.000,212,10975986,12885,0,1722340763,12925.254677569996,65.45321592000255,53373.38472072001 2024-07-30,11:59:25.000,212,10975920,13005,0,1722340764,12925.26141387999,65.3968228800004,53373.23799120001 2024-07-30,11:59:26.000,212,10975959,13045,0,1722340765,12925.26815019,65.34042983999825,53373.175107120005 2024-07-30,11:59:27.000,212,10975969,12765,0,1722340766,12925.295095429996,65.4955106999987,53373.08427456 2024-07-30,11:59:28.000,212,10975919,12765,0,1722340767,12925.544338899992,65.5096089600047,53373.07030032001 2024-07-30,11:59:29.000,212,10975923,12845,0,1722340768,12925.470239490001,65.23469289000059,53373.077287440006 2024-07-30,11:59:30.000,212,10975929,12965,0,1722340769,12925.113215059995,64.97387508000247,53373.02837760001 2024-07-30,11:59:31.000,212,10975918,12805,0,1722340770,12924.749454319994,64.83289248000074,53372.958506400006 2024-07-30,11:59:32.000,212,10975920,12965,0,1722340771,12924.244231069992,64.4945342400024,53372.97248064 2024-07-30,11:59:33.000,212,10975914,12965,0,1722340772,12923.671644719994,64.14207773999806,53372.89562232 2024-07-30,11:59:34.000,212,10975986,13085,0,1722340773,12923.213575640002,63.71912994000013,53372.88164808001 2024-07-30,11:59:35.000,212,10975929,12845,0,1722340774,12922.74877025,63.169297799999185,53372.8536996 2024-07-30,11:59:36.000,212,10975966,13125,0,1722340775,12922.310910099994,62.584220010001445,53372.769854160004 2024-07-30,11:59:37.000,212,10975967,13285,0,1722340776,12921.893258880002,62.189468730000954,53372.68600872 2024-07-30,11:59:38.000,212,10975982,13125,0,1722340777,12921.42845349,61.92160179000348,53372.63011176 2024-07-30,11:59:39.000,212,10975964,13285,0,1722340778,12921.004065959998,61.780619190001744,53372.455433760006 2024-07-30,11:59:40.000,212,10975936,13125,0,1722340779,12920.566205809992,61.96389656999963,53372.35062696 2024-07-30,11:59:41.000,212,10975949,13085,0,1722340780,12920.22265399999,62.02028961000178,53372.217871680004 2024-07-30,11:59:42.000,212,10975955,13125,0,1722340781,12920.316962339995,61.893405269998766,53372.06415504001 2024-07-30,11:59:43.000,212,10975924,13005,0,1722340782,12920.970384409993,61.491604859998915,53372.02921944 2024-07-30,11:59:44.000,212,10975955,12925,0,1722340783,12921.697905889996,61.16734487999929,53371.95934824 2024-07-30,11:59:45.000,212,10975921,12965,0,1722340784,12921.893258880002,61.17439400999865,53371.9803096 2024-07-30,11:59:46.000,212,10975947,13045,0,1722340785,12921.65075172,61.42816269000468,53371.94537400001 2024-07-30,11:59:47.000,212,10975910,12925,0,1722340786,12921.664224339991,61.79471745000046,53371.903451280006 2024-07-30,11:59:48.000,212,10975956,12885,0,1722340787,12922.108820799993,62.37274610999884,53371.88947704 2024-07-30,11:59:49.000,212,10975968,12885,0,1722340788,12922.816133349996,62.61946565999824,53371.931399760004 2024-07-30,11:59:50.000,212,10975949,12805,0,1722340789,12923.712062579994,62.55602349000401,53372.00825808 2024-07-30,11:59:51.000,212,10975943,13085,0,1722340790,12924.594519189988,62.33750046000205,53372.07812928 2024-07-30,11:59:52.000,212,10975930,12645,0,1722340791,12925.01890671999,62.140124819998164,53372.13402624 2024-07-30,11:59:53.000,212,10975942,12845,0,1722340792,12924.95827992999,62.60536739999952,53372.18293608 2024-07-30,11:59:54.000,212,10975972,13045,0,1722340793,12924.581046569998,62.873234340004274,53372.238833040006 2024-07-30,11:59:55.000,212,10975944,12685,0,1722340794,12924.264439999992,62.78159564999805,53372.18992320001 2024-07-30,11:59:56.000,212,10975988,12925,0,1722340795,12924.00846022,62.73225174000254,53372.21088456001 2024-07-30,11:59:57.000,212,10975939,12965,0,1722340796,12923.67838102999,62.78159564999805,53372.14101336001 2024-07-30,11:59:58.000,212,10975917,13205,0,1722340797,12923.449346489993,62.78864478000469,53372.03620656 2024-07-30,11:59:59.000,212,10975952,13125,0,1722340798,12923.388719699993,62.78159564999805,53371.97332248001 2024-07-30,12:00:00.000,212,10975929,12885,0,1722340799,12923.341565529998,62.816841300002125,53371.82659296001 2024-07-30,12:00:01.000,212,10975957,12765,0,1722340800,12923.166421469992,63.02831520000473,53371.784670240006 2024-07-30,12:00:02.000,212,10975952,13085,0,1722340801,12922.80266072999,63.13405215000239,53371.714799040004 2024-07-30,12:00:03.000,212,10975964,12645,0,1722340802,12922.46584523,63.049462590002804,53371.58903088001 2024-07-30,12:00:04.000,212,10975974,12845,0,1722340803,12922.007776149992,62.753399130000616,53371.53313392 2024-07-30,12:00:05.000,212,10975914,12965,0,1722340804,12921.745060059991,62.57012175000273,53371.39339152001 2024-07-30,12:00:06.000,212,10975945,13165,0,1722340805,12921.664224339991,62.182419600001595,53371.32352032001 2024-07-30,12:00:07.000,212,10975953,12845,0,1722340806,12921.59012493,61.91455266000412,53371.246662 2024-07-30,12:00:08.000,212,10975923,12965,0,1722340807,12921.67096065,61.7876683200011,53371.162816560005 2024-07-30,12:00:09.000,212,10976026,13045,0,1722340808,12921.825895779992,61.724226149999595,53371.1418552 2024-07-30,12:00:10.000,212,10975915,13405,0,1722340809,12921.846104709992,61.9357000500022,53371.162816560005 2024-07-30,12:00:11.000,212,10975937,13085,0,1722340810,12921.879786259997,62.16127221000352,53371.22570064001 2024-07-30,12:00:12.000,212,10975935,12765,0,1722340811,12922.001039839997,62.527826969999296,53371.26762336 2024-07-30,12:00:13.000,212,10975982,13205,0,1722340812,12922.310910099994,62.809792170002765,53371.400378640006 2024-07-30,12:00:14.000,212,10975939,12925,0,1722340813,12922.674670839995,63.225690840001334,53371.56108240001 2024-07-30,12:00:15.000,212,10975956,12925,0,1722340814,12922.82286965999,63.52880343000288,53371.65890208001 2024-07-30,12:00:16.000,212,10975983,12805,0,1722340815,12922.964332169991,63.810768629999075,53371.86851568 2024-07-30,12:00:17.000,212,10975897,13045,0,1722340816,12923.523445899998,63.817817759998434,53372.099090640004 2024-07-30,12:00:18.000,212,10975943,13125,0,1722340817,12924.567573949993,63.49355777999881,53372.29473 2024-07-30,12:00:19.000,212,10975937,12965,0,1722340818,12925.652119860002,63.042413460003445,53372.574214800006 2024-07-30,12:00:20.000,212,10976004,13205,0,1722340819,12926.191024659995,62.866185210004915,53372.80478976 2024-07-30,12:00:21.000,212,10975964,12805,0,1722340820,12926.17755203999,62.90847999000107,53373.04235184 2024-07-30,12:00:22.000,212,10975933,12845,0,1722340821,12925.908099639993,63.07060998000088,53373.21004272 2024-07-30,12:00:23.000,212,10975941,13165,0,1722340822,12925.652119860002,63.14110128000175,53373.440617680004 2024-07-30,12:00:24.000,212,10975985,13165,0,1722340823,12925.598229379997,63.5429016900016,53373.608308560004 2024-07-30,12:00:25.000,212,10975954,12805,0,1722340824,12925.564547829992,64.09273383000254,53373.845870640005 2024-07-30,12:00:26.000,212,10975910,13005,0,1722340825,12925.692537720002,64.36764989999938,53373.99958728 2024-07-30,12:00:27.000,212,10975900,12925,0,1722340826,12926.063034769999,64.33945338000194,53374.08343272001 2024-07-30,12:00:28.000,212,10975953,13045,0,1722340827,12926.723193149992,63.89535818999866,53374.26509784 2024-07-30,12:00:29.000,212,10975967,12965,0,1722340828,12927.64606762,63.47945952000009,53374.50265992 2024-07-30,12:00:30.000,212,10975959,13045,0,1722340829,12928.690195669995,63.32437865999964,53374.733234880005 2024-07-30,12:00:31.000,212,10975944,13005,0,1722340830,12929.498552869998,63.19044519000454,53375.01271968001 2024-07-30,12:00:32.000,212,10975993,13205,0,1722340831,12929.949885639995,63.09880649999832,53375.25028176001 2024-07-30,12:00:33.000,212,10975992,12845,0,1722340832,12930.461845199992,63.10585562999768,53375.5088052 2024-07-30,12:00:34.000,212,10975963,13045,0,1722340833,12930.967068449994,63.000118680000014,53375.66252184001 2024-07-30,12:00:35.000,212,10975922,12885,0,1722340834,12931.32409288,63.042413460003445,53375.83021272001 2024-07-30,12:00:36.000,212,10975981,13045,0,1722340835,12931.445346460001,63.232739970000694,53375.98392936 2024-07-30,12:00:37.000,212,10975949,13085,0,1722340836,12931.674380999997,63.07060998000088,53376.22847856 2024-07-30,12:00:38.000,212,10975918,12965,0,1722340837,12931.660908379992,62.541925229998014,53376.3472596 2024-07-30,12:00:39.000,212,10975985,13005,0,1722340838,12931.687853620002,62.25291090000246,53376.53591184 2024-07-30,12:00:40.000,212,10975952,13045,0,1722340839,12931.755216719997,62.577170880002086,53376.696615600005 2024-07-30,12:00:41.000,212,10975943,12885,0,1722340840,12932.23349472999,62.802743040003406,53376.82937088 2024-07-30,12:00:42.000,212,10975944,13085,0,1722340841,12932.758926909992,62.85913607999828,53376.96911328 2024-07-30,12:00:43.000,212,10975957,13085,0,1722340842,12933.250677539989,62.993069550000655,53377.17173976001 2024-07-30,12:00:44.000,212,10975950,13125,0,1722340843,12933.60096566,62.943725639997865,53377.33943064001 2024-07-30,12:00:45.000,212,10975937,13045,0,1722340844,12933.789582339996,62.753399130000616,53377.50712152001 2024-07-30,12:00:46.000,212,10975980,12925,0,1722340845,12933.850209129996,62.48553219000314,53377.67481240001 2024-07-30,12:00:47.000,212,10975956,12885,0,1722340846,12933.816527579991,62.175370470002235,53377.86346464001 2024-07-30,12:00:48.000,212,10975956,12885,0,1722340847,12934.065771050002,61.717177020000236,53378.01019416001 2024-07-30,12:00:49.000,212,10975958,12765,0,1722340848,12934.59120322999,61.28718009000295,53378.21282064 2024-07-30,12:00:50.000,212,10975970,13085,0,1722340849,12935.089690169996,60.87833055000374,53378.36653728001 2024-07-30,12:00:51.000,212,10975965,12765,0,1722340850,12935.460187219993,60.511775790000684,53378.46435696001 2024-07-30,12:00:52.000,212,10975937,13125,0,1722340851,12935.419769359993,60.448333619999175,53378.604099359996 2024-07-30,12:00:53.000,212,10975993,13285,0,1722340852,12935.210943749997,60.48357927000325,53378.78576448 2024-07-30,12:00:54.000,212,10975938,13125,0,1722340853,12934.995381829991,60.37784231999831,53378.90454552 2024-07-30,12:00:55.000,212,10975944,12925,0,1722340854,12934.988645519996,59.95489452000038,53378.98140384 2024-07-30,12:00:56.000,212,10975966,13045,0,1722340855,12935.042536,59.82801018000464,53379.05826216 2024-07-30,12:00:57.000,212,10975936,12925,0,1722340856,12935.042536,59.76456801000313,53379.17005608 2024-07-30,12:00:58.000,212,10975932,12965,0,1722340857,12935.089690169996,59.66588019000483,53379.25390152001 2024-07-30,12:00:59.000,212,10975920,12925,0,1722340858,12935.311988399997,59.59538889000396,53379.29582424 2024-07-30,12:01:00.000,212,10975926,13125,0,1722340859,12935.601649729993,59.67292932000419,53379.330759840006 2024-07-30,12:01:01.000,212,10975919,13005,0,1722340860,12936.07992774,59.65883105999819,53379.526399200004 2024-07-30,12:01:02.000,212,10975939,12965,0,1722340861,12936.645777780002,59.405062379999436,53379.61723176001 2024-07-30,12:01:03.000,212,10975937,13125,0,1722340862,12936.928702799989,59.48965193999902,53379.79190976 2024-07-30,12:01:04.000,212,10975966,13245,0,1722340863,12936.706404570003,59.912599740004225,53379.86876808 2024-07-30,12:01:05.000,212,10975916,13005,0,1722340864,12936.248335489996,60.095877120002115,53379.931652160005 2024-07-30,12:01:06.000,212,10975916,13165,0,1722340865,12935.864365819994,60.20161406999978,53379.98754912 2024-07-30,12:01:07.000,212,10975909,13205,0,1722340866,12935.628594969989,60.30030188999808,53380.099343040005 2024-07-30,12:01:08.000,212,10975939,13085,0,1722340867,12935.419769359993,60.448333619999175,53380.17620136 2024-07-30,12:01:09.000,212,10975952,12885,0,1722340868,12935.352406259997,60.53997230999812,53380.27402104 2024-07-30,12:01:10.000,212,10975961,12925,0,1722340869,12935.049272309996,60.56816883000283,53380.267033920005 2024-07-30,12:01:11.000,212,10975925,12925,0,1722340870,12934.95496396999,60.36374405999959,53380.35786648001 2024-07-30,12:01:12.000,212,10975987,12885,0,1722340871,12935.204207440001,59.98309103999782,53380.37882784001 2024-07-30,12:01:13.000,212,10975939,13005,0,1722340872,12935.709430689989,59.88440321999951,53380.49760888001 2024-07-30,12:01:14.000,212,10975921,13125,0,1722340873,12935.81047533999,60.321449280003435,53380.51158312 2024-07-30,12:01:15.000,212,10975944,12965,0,1722340874,12935.756584859999,60.948821850004606,53380.602415680005 2024-07-30,12:01:16.000,212,10975904,13205,0,1722340875,12935.97214677999,61.38586791000125,53380.651325520004 2024-07-30,12:01:17.000,212,10975936,13045,0,1722340876,12936.24159918,61.44931008000276,53380.74215808001 2024-07-30,12:01:18.000,212,10976006,12965,0,1722340877,12936.127081909995,62.09783004000201,53380.7840808 2024-07-30,12:01:19.000,212,10975920,12845,0,1722340878,12936.15402714999,62.71815348000382,53380.81202928001 2024-07-30,12:01:20.000,212,10975966,13045,0,1722340879,12936.282017040001,63.07060998000088,53380.86093912001 2024-07-30,12:01:21.000,212,10975985,13085,0,1722340880,12936.706404570003,63.26093648999813,53380.90984896001 2024-07-30,12:01:22.000,212,10975950,12765,0,1722340881,12936.96912065999,63.571098209999036,53381.007668640006 2024-07-30,12:01:23.000,212,10975977,12685,0,1722340882,12937.17120995999,63.74732646000484,53381.02164288 2024-07-30,12:01:24.000,212,10975969,12725,0,1722340883,12937.04995637999,63.789621240001,53381.09151408 2024-07-30,12:01:25.000,212,10976002,13085,0,1722340884,12936.820921839993,64.0363407900004,53381.056578480006 2024-07-30,12:01:26.000,212,10975950,12845,0,1722340885,12936.760295049993,64.18437252000149,53381.11247544 2024-07-30,12:01:27.000,212,10975937,12925,0,1722340886,12936.665986710002,64.06453730999783,53381.01465576 2024-07-30,12:01:28.000,212,10975952,12605,0,1722340887,12936.544733130002,63.78257211000164,53381.02164288 2024-07-30,12:01:29.000,212,10976003,12885,0,1722340888,12936.086664049995,63.69093342000269,53381.01465576 2024-07-30,12:01:30.000,212,10975940,13125,0,1722340889,12935.608386039989,63.846014280003146,53380.96574592 2024-07-30,12:01:31.000,212,10975944,13045,0,1722340890,12935.386087810002,63.853063410002505,53380.95177168 2024-07-30,12:01:32.000,212,10975927,12805,0,1722340891,12935.574704489998,63.93765297000209,53380.96574592 2024-07-30,12:01:33.000,212,10975946,13165,0,1722340892,12935.95193784999,63.979947749998246,53381.08452696 2024-07-30,12:01:34.000,212,10975949,12965,0,1722340893,12936.214653939991,64.12093034999998,53381.11946256 2024-07-30,12:01:35.000,212,10975890,12885,0,1722340894,12936.410006929997,64.3112568600045,53381.224269360006 2024-07-30,12:01:36.000,212,10975937,12845,0,1722340895,12936.537996819992,64.43814120000025,53381.38497312001 2024-07-30,12:01:37.000,212,10975955,12685,0,1722340896,12936.787240289988,64.3817481599981,53381.47580568 2024-07-30,12:01:38.000,212,10975883,13005,0,1722340897,12937.043220069994,64.40994468000281,53381.64349656 2024-07-30,12:01:39.000,212,10975920,12885,0,1722340898,12937.225100439995,64.54387814999791,53381.776251840005 2024-07-30,12:01:40.000,212,10975922,12965,0,1722340899,12937.44066236,64.85403986999881,53381.90202 2024-07-30,12:01:41.000,212,10975936,12885,0,1722340900,12937.683169520002,64.98092421000183,53382.09765936 2024-07-30,12:01:42.000,212,10975940,12805,0,1722340901,12937.966094539988,65.17829984999844,53382.30028584001 2024-07-30,12:01:43.000,212,10975962,12765,0,1722340902,12938.107557049989,65.41797026999848,53382.57278352 2024-07-30,12:01:44.000,212,10975957,12925,0,1722340903,12937.979567159993,65.79157416000089,53382.77541000001 2024-07-30,12:01:45.000,212,10975908,13085,0,1722340904,12937.838104649993,66.12288326999987,53382.9850236 2024-07-30,12:01:46.000,212,10975964,13005,0,1722340905,12937.555179629991,66.46829064000485,53383.15271448 2024-07-30,12:01:47.000,212,10975993,12765,0,1722340906,12937.31940878,66.79255062000448,53383.41822504 2024-07-30,12:01:48.000,212,10975948,12965,0,1722340907,12937.21836413,67.13090886000282,53383.58591592 2024-07-30,12:01:49.000,212,10975929,12965,0,1722340908,12937.144264719995,67.34238275999815,53383.77456816 2024-07-30,12:01:50.000,212,10975928,13085,0,1722340909,12937.103846859995,67.6102497000029,53383.97020752 2024-07-30,12:01:51.000,212,10975916,13125,0,1722340910,12937.326145089995,67.88516576999973,53384.15187264 2024-07-30,12:01:52.000,212,10975931,12805,0,1722340911,12937.945885609988,68.04729575999954,53384.361486240006 2024-07-30,12:01:53.000,212,10975914,13005,0,1722340912,12938.760979120001,67.71598665000056,53384.58507408 2024-07-30,12:01:54.000,212,10975905,12965,0,1722340913,12939.279674989994,67.23664581000048,53384.843597520005 2024-07-30,12:01:55.000,212,10975970,12885,0,1722340914,12939.394192259999,66.97582800000237,53385.05321112001 2024-07-30,12:01:56.000,212,10975913,13045,0,1722340915,12939.5558637,66.968778870003,53385.297760320005 2024-07-30,12:01:57.000,212,10975924,12765,0,1722340916,12939.85899765,67.03927017000387,53385.47942544 2024-07-30,12:01:58.000,212,10975923,12965,0,1722340917,12940.364220899988,67.06746669000131,53385.82878144 2024-07-30,12:01:59.000,212,10975943,13045,0,1722340918,12941.05132451999,66.84894365999935,53386.03140792001 2024-07-30,12:02:00.000,212,10975919,12845,0,1722340919,12941.543075150003,66.58107672000187,53386.29691848001 2024-07-30,12:02:01.000,212,10975941,12885,0,1722340920,12941.583493009988,66.87714018000406,53386.37377680001 2024-07-30,12:02:02.000,212,10975891,12765,0,1722340921,12941.563284080003,67.26484232999792,53386.59736464 2024-07-30,12:02:03.000,212,10975970,13045,0,1722340922,12941.758637069994,67.33533362999879,53386.82095248 2024-07-30,12:02:04.000,212,10975962,13245,0,1722340923,12942.223442459996,67.06746669000131,53386.99563048001 2024-07-30,12:02:05.000,212,10975953,12965,0,1722340924,12942.836446669993,66.46829064000485,53387.28908952 2024-07-30,12:02:06.000,212,10975915,12725,0,1722340925,12943.139580619994,66.06649022999773,53387.50569024 2024-07-30,12:02:07.000,212,10975946,12845,0,1722340926,12943.462923499996,65.98894980000478,53387.72927808 2024-07-30,12:02:08.000,212,10975905,12725,0,1722340927,12943.826684239997,65.98190066999814,53387.980814400005 2024-07-30,12:02:09.000,212,10975913,13125,0,1722340928,12944.291489629999,65.8902619799992,53388.16946664001 2024-07-30,12:02:10.000,212,10975925,13125,0,1722340929,12944.796712880001,65.91140937000455,53388.38606736001 2024-07-30,12:02:11.000,212,10975909,13005,0,1722340930,12944.971856939992,65.8902619799992,53388.651577920005 2024-07-30,12:02:12.000,212,10975982,13085,0,1722340931,12944.796712880001,65.96780240999942,53388.84721728 2024-07-30,12:02:13.000,212,10975896,13085,0,1722340932,12944.621568819995,66.12288326999987,53389.07779224001 2024-07-30,12:02:14.000,212,10975922,12765,0,1722340933,12944.75629502,66.35550456000055,53389.217534639996 2024-07-30,12:02:15.000,212,10975951,12885,0,1722340934,12945.261518269988,66.37665194999863,53389.490032320005 2024-07-30,12:02:16.000,212,10975914,12845,0,1722340935,12946.009248679991,66.32025891000376,53389.720607279996 2024-07-30,12:02:17.000,212,10975891,12845,0,1722340936,12946.75024278,66.32025891000376,53389.923233760004 2024-07-30,12:02:18.000,212,10975944,12765,0,1722340937,12947.275674960001,66.27091500000097,53390.11887312 2024-07-30,12:02:19.000,212,10975942,12885,0,1722340938,12947.531654739993,66.20747282999946,53390.34944808001 2024-07-30,12:02:20.000,212,10975930,12605,0,1722340939,12947.625963079998,66.46124150999822,53390.51015184 2024-07-30,12:02:21.000,212,10975969,12965,0,1722340940,12947.935833339994,66.45419237999886,53390.6708556 2024-07-30,12:02:22.000,212,10975896,12925,0,1722340941,12947.94256964999,66.43304499000078,53390.77566240001 2024-07-30,12:02:23.000,212,10975890,12925,0,1722340942,12947.848261309999,66.3484554300012,53390.8455336 2024-07-30,12:02:24.000,212,10975924,12925,0,1722340943,12947.679853559988,66.38370107999799,53390.92239192001 2024-07-30,12:02:25.000,212,10975920,12885,0,1722340944,12947.417137470002,66.53173280999908,53391.03418584 2024-07-30,12:02:26.000,212,10975938,13085,0,1722340945,12947.167893999991,66.57402759000252,53391.17392824 2024-07-30,12:02:27.000,212,10975927,13085,0,1722340946,12946.80413325999,66.57402759000252,53391.29270928 2024-07-30,12:02:28.000,212,10975964,12925,0,1722340947,12946.858023739995,66.45419237999886,53391.47437440001 2024-07-30,12:02:29.000,212,10975959,12965,0,1722340948,12947.06684934999,65.91140937000455,53391.551232720005 2024-07-30,12:02:30.000,212,10975926,12925,0,1722340949,12947.262202339996,65.28403680000338,53391.71193648001 2024-07-30,12:02:31.000,212,10975897,12885,0,1722340950,12947.477764260002,65.1148576800042,53391.816743280004 2024-07-30,12:02:32.000,212,10975963,13085,0,1722340951,12947.774161899993,65.25584027999867,53391.935524320004 2024-07-30,12:02:33.000,212,10975949,12845,0,1722340952,12948.08403215999,65.20649637000315,53392.11020232 2024-07-30,12:02:34.000,212,10975956,13005,0,1722340953,12948.299594079996,65.10780855000485,53392.24295760001 2024-07-30,12:02:35.000,212,10975917,12925,0,1722340954,12948.771135779993,64.9386294299984,53392.4176356 2024-07-30,12:02:36.000,212,10975946,12925,0,1722340955,12949.000170319989,64.81879422000202,53392.58532648 2024-07-30,12:02:37.000,212,10975894,12885,0,1722340956,12949.188787,64.74830292000115,53392.82987568 2024-07-30,12:02:38.000,212,10975931,13125,0,1722340957,12949.45150309,64.64961510000285,53392.95564384001 2024-07-30,12:02:39.000,212,10975971,12925,0,1722340958,12949.714219180001,64.60027119000006,53393.158270320004 2024-07-30,12:02:40.000,212,10975947,13205,0,1722340959,12949.929781099992,64.79059770000458,53393.31897408001 2024-07-30,12:02:41.000,212,10975930,12925,0,1722340960,12950.300278149989,64.87518726000417,53393.42378088 2024-07-30,12:02:42.000,212,10975945,13245,0,1722340961,12950.758347229996,64.91043291000096,53393.54256192 2024-07-30,12:02:43.000,212,10975952,13005,0,1722340962,12951.041272249997,65.07256290000078,53393.64736872 2024-07-30,12:02:44.000,212,10975970,13125,0,1722340963,12951.53975918999,65.35452810000425,53393.91986640001 2024-07-30,12:02:45.000,212,10975960,13005,0,1722340964,12952.341380079997,65.67878808000387,53394.00371184 2024-07-30,12:02:46.000,212,10975945,12845,0,1722340965,12953.21036407,65.71403373000066,53394.17140272 2024-07-30,12:02:47.000,212,10975960,13005,0,1722340966,12953.99851233999,65.69288634000259,53394.3390936 2024-07-30,12:02:48.000,212,10975979,12965,0,1722340967,12954.712561200002,65.46026505000191,53394.56268144001 2024-07-30,12:02:49.000,212,10975963,12965,0,1722340968,12955.25820230999,65.33338070999889,53394.82819200001 2024-07-30,12:02:50.000,212,10975991,13085,0,1722340969,12955.48723685,65.53780548000213,53394.98190864 2024-07-30,12:02:51.000,212,10975989,12805,0,1722340970,12955.595017809996,65.7563285100041,53395.09370256001 2024-07-30,12:02:52.000,212,10975906,12965,0,1722340971,12955.978987479997,65.89731110999855,53395.22645784 2024-07-30,12:02:53.000,212,10975937,13045,0,1722340972,12956.389902389994,66.01009719000285,53395.35222600001 2024-07-30,12:02:54.000,212,10975918,12845,0,1722340973,12956.854707779996,66.20747282999946,53395.526904000006 2024-07-30,12:02:55.000,212,10975940,12925,0,1722340974,12957.103951249992,66.28501325999969,53395.60376232 2024-07-30,12:02:56.000,212,10975943,13005,0,1722340975,12957.67653759999,66.1651780500033,53395.743504720005 2024-07-30,12:02:57.000,212,10975939,13125,0,1722340976,12958.323223359992,66.1017358800018,53395.89023424 2024-07-30,12:02:58.000,212,10975940,13005,0,1722340977,12958.83518291999,66.24271848000353,53396.05093800001 2024-07-30,12:02:59.000,212,10975918,12885,0,1722340978,12959.131580559995,66.60927323999931,53396.16971904001 2024-07-30,12:03:00.000,212,10975916,12845,0,1722340979,12959.212416279996,66.67271541000082,53396.400294 2024-07-30,12:03:01.000,212,10975959,12805,0,1722340980,12959.25957044999,66.62337149999803,53396.512087920004 2024-07-30,12:03:02.000,212,10975942,13045,0,1722340981,12959.20567997,66.47533977000421,53396.58894624 2024-07-30,12:03:03.000,212,10975958,13125,0,1722340982,12959.596385949997,66.48238890000357,53396.77759848 2024-07-30,12:03:04.000,212,10975953,13285,0,1722340983,12959.973619309989,66.64451889000338,53396.95926360001 2024-07-30,12:03:05.000,212,10975999,12845,0,1722340984,12960.32390743,66.84894365999935,53397.099006 2024-07-30,12:03:06.000,212,10975958,13125,0,1722340985,12960.707877100001,67.23664581000048,53397.15490296001 2024-07-30,12:03:07.000,212,10975959,12965,0,1722340986,12960.909966400002,67.82877273000486,53397.27368400001 2024-07-30,12:03:08.000,212,10975921,13285,0,1722340987,12961.058165219998,68.04729575999954,53397.41342640001 2024-07-30,12:03:09.000,212,10975933,12925,0,1722340988,12961.011011049988,67.93450968000252,53397.53220744001 2024-07-30,12:03:10.000,212,10975939,12885,0,1722340989,12960.653986619996,67.70188839000184,53397.56015592001 2024-07-30,12:03:11.000,212,10975941,13165,0,1722340990,12960.714613409997,67.45516884000244,53397.67893696001 2024-07-30,12:03:12.000,212,10975964,12925,0,1722340991,12961.280463449999,67.41992318999837,53397.72784680001 2024-07-30,12:03:13.000,212,10975977,13245,0,1722340992,12962.129238510002,67.49041448999924,53397.86060208 2024-07-30,12:03:14.000,212,10975919,12965,0,1722340993,12963.153157629997,67.39172667000093,53397.94444752001 2024-07-30,12:03:15.000,212,10975938,13285,0,1722340994,12964.129922579996,67.3635301500035,53398.10515128 2024-07-30,12:03:16.000,212,10975967,13325,0,1722340995,12964.97869764,67.68779013000312,53398.20297096001 2024-07-30,12:03:17.000,212,10975916,13045,0,1722340996,12965.679273879992,67.96270619999996,53398.33572624 2024-07-30,12:03:18.000,212,10975959,13245,0,1722340997,12965.989144139989,67.84287099000358,53398.36367472 2024-07-30,12:03:19.000,212,10975988,12845,0,1722340998,12965.915044729998,67.78647795000143,53398.3916232 2024-07-30,12:03:20.000,212,10975954,12645,0,1722340999,12965.847681630003,67.77942882000207,53398.41258456 2024-07-30,12:03:21.000,212,10975952,13045,0,1722341000,12965.995880449998,67.64549534999969,53398.48944288001 2024-07-30,12:03:22.000,212,10975906,12845,0,1722341001,12965.928517349988,67.33533362999879,53398.49643000001 2024-07-30,12:03:23.000,212,10975922,13205,0,1722341002,12965.645592330002,66.95468061000429,53398.58726256001 2024-07-30,12:03:24.000,212,10975975,13285,0,1722341003,12965.207732179995,66.76435409999976,53398.58726256001 2024-07-30,12:03:25.000,212,10975915,13005,0,1722341004,12964.99217025999,66.74320671000169,53398.55931408 2024-07-30,12:03:26.000,212,10975994,12925,0,1722341005,12964.97869764,66.78550148999784,53398.58027544 2024-07-30,12:03:27.000,212,10975948,12885,0,1722341006,12965.01237918999,66.77140322999912,53398.62918528 2024-07-30,12:03:28.000,212,10975993,12805,0,1722341007,12965.066269669995,66.53173280999908,53398.67809512 2024-07-30,12:03:29.000,212,10975992,12925,0,1722341008,12965.21446848999,66.48238890000357,53398.713030720006 2024-07-30,12:03:30.000,212,10975975,12765,0,1722341009,12965.497393509992,66.35550456000055,53398.76892768 2024-07-30,12:03:31.000,212,10976003,13085,0,1722341010,12965.894835799998,66.08763762000308,53398.859760240004 2024-07-30,12:03:32.000,212,10975917,13285,0,1722341011,12965.948726279988,65.79862329000025,53398.92264432001 2024-07-30,12:03:33.000,212,10975973,12645,0,1722341012,12965.935253659998,65.3615772300036,53398.9855284 2024-07-30,12:03:34.000,212,10975963,12965,0,1722341013,12965.827472700003,64.82584335000138,53399.027451120004 2024-07-30,12:03:35.000,212,10975960,13365,0,1722341014,12965.888099489988,64.40994468000281,53399.06937384001 2024-07-30,12:03:36.000,212,10975974,13285,0,1722341015,12966.245123919995,64.25486382000236,53399.0553996 2024-07-30,12:03:37.000,212,10975946,12885,0,1722341016,12966.770556099997,64.22666729999764,53399.11129656 2024-07-30,12:03:38.000,212,10975966,12925,0,1722341017,12967.55196805999,64.1350286099987,53399.195142000004 2024-07-30,12:03:39.000,212,10976009,13245,0,1722341018,12968.387270499989,64.11388122000062,53399.27200032 2024-07-30,12:03:40.000,212,10975973,13005,0,1722341019,12969.02048364,64.39584642000409,53399.265013200005 2024-07-30,12:03:41.000,212,10975954,13005,0,1722341020,12969.599806299993,64.67076249000093,53399.33488440001 2024-07-30,12:03:42.000,212,10975931,12885,0,1722341021,12970.19933789,64.79059770000458,53399.362832880004 2024-07-30,12:03:43.000,212,10975993,13005,0,1722341022,12970.731506379998,64.88928552000289,53399.40475560001 2024-07-30,12:03:44.000,212,10975945,13085,0,1722341023,12971.12894866999,64.94567855999776,53399.4396912 2024-07-30,12:03:45.000,212,10975957,12805,0,1722341024,12971.492709409991,65.28403680000338,53399.495588159996 2024-07-30,12:03:46.000,212,10975947,13245,0,1722341025,12972.078768379994,65.66468981999788,53399.46763968 2024-07-30,12:03:47.000,212,10975941,12925,0,1722341026,12972.752399379991,66.08763762000308,53399.44667832 2024-07-30,12:03:48.000,212,10975923,13045,0,1722341027,12973.49339348,66.52468367999973,53399.46065256 2024-07-30,12:03:49.000,212,10975980,13245,0,1722341028,12974.025561969996,67.07451582000067,53399.54449800001 2024-07-30,12:03:50.000,212,10975986,13245,0,1722341029,12974.557730459994,67.53270927000267,53399.5095624 2024-07-30,12:03:51.000,212,10975944,13205,0,1722341030,12975.298724560002,67.99795185000403,53399.51654952 2024-07-30,12:03:52.000,212,10975900,13005,0,1722341031,12976.16770854999,68.14598357999785,53399.53751088 2024-07-30,12:03:53.000,212,10975961,12925,0,1722341032,12976.821130619988,68.28696617999958,53399.62135632001 2024-07-30,12:03:54.000,212,10975947,13205,0,1722341033,12977.097319329994,68.48434182000346,53399.62834344 2024-07-30,12:03:55.000,212,10975932,13005,0,1722341034,12977.218572909995,68.78745440999774,53399.663279039996 2024-07-30,12:03:56.000,212,10975936,12925,0,1722341035,12977.18489135999,68.88614223000332,53399.63533056 2024-07-30,12:03:57.000,212,10975907,13245,0,1722341036,12977.36677172999,68.70286484999815,53399.63533056 2024-07-30,12:03:58.000,212,10975979,13005,0,1722341037,12977.959567010003,68.63237355000456,53399.6143692 2024-07-30,12:03:59.000,212,10975980,12885,0,1722341038,12978.37048192,68.86499483999796,53399.59340784001 2024-07-30,12:04:00.000,212,10975977,13045,0,1722341039,12978.47152657,68.95663353000418,53399.5794336 2024-07-30,12:04:01.000,212,10975925,12845,0,1722341040,12978.336800369994,69.0059774399997,53399.54449800001 2024-07-30,12:04:02.000,212,10975969,12805,0,1722341041,12978.249228339999,69.02007569999842,53399.54449800001 2024-07-30,12:04:03.000,212,10975990,12965,0,1722341042,12978.222283099989,69.14696004000143,53399.57244648001 2024-07-30,12:04:04.000,212,10975960,12845,0,1722341043,12978.36374560999,69.30204090000188,53399.55847224 2024-07-30,12:04:05.000,212,10975984,12965,0,1722341044,12978.61298908,69.48531827999977,53399.600394960005 2024-07-30,12:04:06.000,212,10975943,12805,0,1722341045,12979.077794470002,69.8095782599994,53399.57244648001 2024-07-30,12:04:07.000,212,10975952,12925,0,1722341046,12979.495445689994,70.09859259000223,53399.58642072 2024-07-30,12:04:08.000,212,10975978,13045,0,1722341047,12979.70427129999,70.35941040000034,53399.60738208 2024-07-30,12:04:09.000,212,10975925,12845,0,1722341048,12979.899624289996,70.60612994999974,53399.60738208 2024-07-30,12:04:10.000,212,10975940,12885,0,1722341049,12979.89288798,70.95153732000472,53399.58642072 2024-07-30,12:04:11.000,212,10975927,12965,0,1722341050,12979.75142547,71.19825687000412,53399.56545936 2024-07-30,12:04:12.000,212,10975919,12925,0,1722341051,12979.387664729999,71.25464990999899,53399.59340784001 2024-07-30,12:04:13.000,212,10975929,13125,0,1722341052,12978.990222439992,71.37448512000265,53399.530523760004 2024-07-30,12:04:14.000,212,10975931,12765,0,1722341053,12978.916123030001,71.48022207000031,53399.551485120006 2024-07-30,12:04:15.000,212,10975904,12845,0,1722341054,12979.003695059997,71.49432032999903,53399.53751088 2024-07-30,12:04:16.000,212,10975935,12765,0,1722341055,12979.030640299992,71.49432032999903,53399.551485120006 2024-07-30,12:04:17.000,212,10975930,12885,0,1722341056,12979.071058159992,71.42382902999816,53399.5095624 2024-07-30,12:04:18.000,212,10975970,12765,0,1722341057,12979.380928419989,71.33219033999922,53399.46065256 2024-07-30,12:04:19.000,212,10975884,12925,0,1722341058,12979.62343557999,71.16301122000004,53399.46763968 2024-07-30,12:04:20.000,212,10975932,13045,0,1722341059,12979.80531594999,71.04317601000366,53399.530523760004 2024-07-30,12:04:21.000,212,10975909,13005,0,1722341060,12979.966987389991,70.99383210000087,53399.551485120006 2024-07-30,12:04:22.000,212,10975954,12765,0,1722341061,12979.798579639995,70.80350559000362,53399.52353664001 2024-07-30,12:04:23.000,212,10975912,12765,0,1722341062,12979.697534989995,70.73301429000276,53399.54449800001 2024-07-30,12:04:24.000,212,10975955,13245,0,1722341063,12979.62343557999,70.66957212000125,53399.55847224 2024-07-30,12:04:25.000,212,10975919,12965,0,1722341064,12979.798579639995,70.78235819999827,53399.56545936 2024-07-30,12:04:26.000,212,10975991,12965,0,1722341065,12980.054559420001,70.99383210000087,53399.63533056 2024-07-30,12:04:27.000,212,10975959,13005,0,1722341066,12980.209494549992,71.21235513000283,53399.69122752001 2024-07-30,12:04:28.000,212,10975949,12805,0,1722341067,12980.344220749997,71.02907774999767,53399.73315024 2024-07-30,12:04:29.000,212,10975890,13005,0,1722341068,12980.398111230003,70.7259651600034,53399.84494416 2024-07-30,12:04:30.000,212,10975965,12805,0,1722341069,12980.236439790002,70.44399995999993,53399.87289264 2024-07-30,12:04:31.000,212,10975911,13165,0,1722341070,12979.84573380999,70.16203476000373,53399.886866880006 2024-07-30,12:04:32.000,212,10975965,13085,0,1722341071,12979.70427129999,69.92941347000306,53399.92180248 2024-07-30,12:04:33.000,212,10975931,12885,0,1722341072,12979.83226119,69.74613608999789,53399.97071232 2024-07-30,12:04:34.000,212,10975953,12765,0,1722341073,12980.142131449997,69.49941653999849,53399.998660799996 2024-07-30,12:04:35.000,212,10975908,13285,0,1722341074,12980.438529089988,69.47826915000041,53400.07551912001 2024-07-30,12:04:36.000,212,10975950,13045,0,1722341075,12980.84270768999,69.51351480000449,53400.166351679996 2024-07-30,12:04:37.000,212,10975971,13045,0,1722341076,12981.327722009992,69.66859565999766,53400.22923576 2024-07-30,12:04:38.000,212,10975929,13205,0,1722341077,12981.819472639989,69.71793957000045,53400.30609408 2024-07-30,12:04:39.000,212,10975911,12765,0,1722341078,12982.095661349995,69.62630088000151,53400.41090088001 2024-07-30,12:04:40.000,212,10976001,12765,0,1722341079,12982.385322679991,69.82367651999812,53400.43186224001 2024-07-30,12:04:41.000,212,10975907,13005,0,1722341080,12982.728874489992,70.09154346000287,53400.56461752 2024-07-30,12:04:42.000,212,10975929,12965,0,1722341081,12982.850128069993,70.465147349998,53400.62750160001 2024-07-30,12:04:43.000,212,10975876,12965,0,1722341082,12982.937700099988,70.71186690000468,53400.774231120005 2024-07-30,12:04:44.000,212,10975979,12845,0,1722341083,12983.146525709999,70.7259651600034,53400.85108944 2024-07-30,12:04:45.000,212,10975950,12605,0,1722341084,12983.15999832999,70.79645646000426,53400.941922000005 2024-07-30,12:04:46.000,212,10975971,13005,0,1722341085,12982.957909029989,70.95153732000472,53401.039741680004 2024-07-30,12:04:47.000,212,10975942,12605,0,1722341086,12982.668247699992,70.9233408,53401.158522720005 2024-07-30,12:04:48.000,212,10975916,13045,0,1722341087,12982.425740539991,70.90219341000193,53401.277303760005 2024-07-30,12:04:49.000,212,10975936,13165,0,1722341088,12982.10239765999,71.08547078999982,53401.3611492 2024-07-30,12:04:50.000,212,10975905,13005,0,1722341089,12982.16302444999,71.01497948999895,53401.45198176 2024-07-30,12:04:51.000,212,10975927,12605,0,1722341090,12982.560466739997,70.9726847100028,53401.63364688001 2024-07-30,12:04:52.000,212,10975973,12765,0,1722341091,12982.843391759998,71.12071644000389,53401.815312 2024-07-30,12:04:53.000,212,10975921,13285,0,1722341092,12982.937700099988,71.47317294000095,53401.92011880001 2024-07-30,12:04:54.000,212,10975973,13045,0,1722341093,12982.850128069993,71.71284336000099,53402.05986120001 2024-07-30,12:04:55.000,212,10975918,13125,0,1722341094,12982.776028660002,71.83267857000465,53402.12274528 2024-07-30,12:04:56.000,212,10975936,12965,0,1722341095,12982.836655450003,71.82562943999801,53402.31838464 2024-07-30,12:04:57.000,212,10975926,13085,0,1722341096,12982.843391759998,71.88202248000016,53402.41620432 2024-07-30,12:04:58.000,212,10975943,12685,0,1722341097,12983.032008439994,71.79038379000121,53402.61184368001 2024-07-30,12:04:59.000,212,10975922,12965,0,1722341098,12983.28798822,71.58595901999797,53402.786521680006 2024-07-30,12:05:00.000,212,10975892,13205,0,1722341099,12983.48334120999,71.5648116299999,53402.94722544001 2024-07-30,12:05:01.000,212,10975920,12805,0,1722341100,12983.833629330002,71.70579423000163,53403.100942080004 2024-07-30,12:05:02.000,212,10975960,13005,0,1722341101,12984.31864364999,71.96661203999975,53403.29658144 2024-07-30,12:05:03.000,212,10975983,13045,0,1722341102,12984.56115080999,72.21333158999914,53403.47125944 2024-07-30,12:05:04.000,212,10975956,13085,0,1722341103,12984.70261331999,72.48824766000325,53403.63895032 2024-07-30,12:05:05.000,212,10975927,13005,0,1722341104,12984.74976749,72.70677068999794,53403.78567984001 2024-07-30,12:05:06.000,212,10976001,12925,0,1722341105,12984.473578779995,72.8900480700031,53403.85555104 2024-07-30,12:05:07.000,212,10975933,12885,0,1722341106,12983.874047190002,72.96053937000397,53403.939396480004 2024-07-30,12:05:08.000,212,10975968,12965,0,1722341107,12983.254306669995,73.00283415000013,53404.00228056001 2024-07-30,12:05:09.000,212,10975958,12885,0,1722341108,12982.917491169988,72.95349024000461,53404.11407448 2024-07-30,12:05:10.000,212,10975979,12885,0,1722341109,12982.681720319997,73.01693240999884,53404.260804 2024-07-30,12:05:11.000,212,10975991,12845,0,1722341110,12982.41226792,73.05922719000228,53404.35862368 2024-07-30,12:05:12.000,212,10975967,12765,0,1722341111,12982.00808932,73.05217806000292,53404.512340320005 2024-07-30,12:05:13.000,212,10975943,12765,0,1722341112,12981.502866069997,73.08037458000035,53404.66605696 2024-07-30,12:05:14.000,212,10975932,12765,0,1722341113,12981.07174223,73.21430805000273,53404.80579936 2024-07-30,12:05:15.000,212,10975939,13205,0,1722341114,12980.96396126999,73.40463455999998,53405.015412960005 2024-07-30,12:05:16.000,212,10975904,13245,0,1722341115,12980.96396126999,73.86987714000134,53405.14118112 2024-07-30,12:05:17.000,212,10975939,12885,0,1722341116,12981.13236902,74.38446362999821,53405.3787432 2024-07-30,12:05:18.000,212,10975959,12925,0,1722341117,12981.213204740001,74.76511664999998,53405.616305280004 2024-07-30,12:05:19.000,212,10975974,12885,0,1722341118,12981.118896399996,74.99773794000066,53405.77002192 2024-07-30,12:05:20.000,212,10975985,13005,0,1722341119,12980.86291661999,75.26560487999814,53405.98662264 2024-07-30,12:05:21.000,212,10975980,13205,0,1722341120,12980.849444,75.18806444999791,53406.20322336 2024-07-30,12:05:22.000,212,10975926,12965,0,1722341121,12981.02458805999,75.0893766299996,53406.51764376001 2024-07-30,12:05:23.000,212,10975874,13085,0,1722341122,12981.226677359991,74.9906888100013,53406.69930888 2024-07-30,12:05:24.000,212,10975968,12925,0,1722341123,12981.233413670001,74.81446056000277,53406.8460384 2024-07-30,12:05:25.000,212,10975939,12725,0,1722341124,12981.017851749995,74.56774101000337,53406.99276792 2024-07-30,12:05:26.000,212,10975943,12925,0,1722341125,12980.606936839999,74.35626711000077,53407.23033 2024-07-30,12:05:27.000,212,10975951,12845,0,1722341126,12980.357693370002,73.98971234999772,53407.363085280005 2024-07-30,12:05:28.000,212,10976004,13125,0,1722341127,12980.243176099997,73.7288945399996,53407.52378904001 2024-07-30,12:05:29.000,212,10975944,13005,0,1722341128,12980.081504659996,73.58791193999787,53407.649557200006 2024-07-30,12:05:30.000,212,10975955,12965,0,1722341129,12979.960251079996,73.39053630000126,53407.8242352 2024-07-30,12:05:31.000,212,10975971,12925,0,1722341130,12979.508918309999,73.37643804000254,53407.95699048001 2024-07-30,12:05:32.000,212,10975958,13085,0,1722341131,12978.963277199997,73.58791193999787,53407.984938960006 2024-07-30,12:05:33.000,212,10975913,12965,0,1722341132,12978.855496240001,73.78528758000175,53408.05481016001 2024-07-30,12:05:34.000,212,10975967,13165,0,1722341133,12979.064321849997,73.77118932000303,53408.17359120001 2024-07-30,12:05:35.000,212,10975926,12845,0,1722341134,12979.293356389993,73.8416806200039,53408.22948816 2024-07-30,12:05:36.000,212,10975951,13165,0,1722341135,12979.508918309999,73.86282801000198,53408.39019192001 2024-07-30,12:05:37.000,212,10975934,12805,0,1722341136,12979.455027829994,73.83463149000454,53408.52993432001 2024-07-30,12:05:38.000,212,10975953,13125,0,1722341137,12979.313565319993,73.75004192999768,53408.62076688 2024-07-30,12:05:39.000,212,10975940,13045,0,1722341138,12979.091267089992,73.77823845000239,53408.7325608 2024-07-30,12:05:40.000,212,10975981,12925,0,1722341139,12978.77466052,74.07430191000458,53408.84435472001 2024-07-30,12:05:41.000,212,10975966,13045,0,1722341140,12978.127974759998,74.41266015000292,53408.94916152 2024-07-30,12:05:42.000,212,10975948,12805,0,1722341141,12977.55538841,74.58888840000145,53409.03300696001 2024-07-30,12:05:43.000,212,10975965,12965,0,1722341142,12976.935647889994,74.58888840000145,53409.17973648001 2024-07-30,12:05:44.000,212,10975927,12965,0,1722341143,12976.262016889996,74.60298666000017,53409.35441448 2024-07-30,12:05:45.000,212,10975902,12845,0,1722341144,12975.92520138999,74.70872360999783,53409.494156880006 2024-07-30,12:05:46.000,212,10975902,13005,0,1722341145,12975.91172877,74.73692013000255,53409.61992504 2024-07-30,12:05:47.000,212,10975983,13085,0,1722341146,12975.716375779994,74.67347796000104,53409.69678336 2024-07-30,12:05:48.000,212,10975901,13085,0,1722341147,12975.271779319992,74.75806752000062,53409.77364168001 2024-07-30,12:05:49.000,212,10975996,12685,0,1722341148,12974.557730459994,74.85675533999893,53409.8854356 2024-07-30,12:05:50.000,212,10975935,13085,0,1722341149,12973.958198870001,75.09642575999897,53409.93434544 2024-07-30,12:05:51.000,212,10975980,12845,0,1722341150,12973.601174439995,75.39248922000115,53409.96928104001 2024-07-30,12:05:52.000,212,10975975,12765,0,1722341151,12973.520338719994,75.66035615999863,53409.98325528 2024-07-30,12:05:53.000,212,10975951,13005,0,1722341152,12973.500129789994,75.67445442000462,53410.11601056001 2024-07-30,12:05:54.000,212,10975942,13125,0,1722341153,12973.419294069994,75.55461921000096,53410.08107496 2024-07-30,12:05:55.000,212,10975966,12925,0,1722341154,12973.291304179998,75.56871746999968,53410.1299848 2024-07-30,12:05:56.000,212,10975948,12925,0,1722341155,12973.399085139994,76.06215656999848,53410.143959040004 2024-07-30,12:05:57.000,212,10975899,12925,0,1722341156,12973.742636949995,76.52739914999984,53410.22780448 2024-07-30,12:05:58.000,212,10975951,13005,0,1722341157,12973.870626839991,76.83756087000074,53410.22780448 2024-07-30,12:05:59.000,212,10975953,13125,0,1722341158,12973.69548278,76.95034694999777,53410.24177872 2024-07-30,12:06:00.000,212,10975915,13285,0,1722341159,12973.365403589989,76.90100304000225,53410.31863704 2024-07-30,12:06:01.000,212,10975936,13005,0,1722341160,12973.109423809998,76.6472343600035,53410.29767568 2024-07-30,12:06:02.000,212,10975947,12605,0,1722341161,12972.900598200002,76.7459221800018,53410.41645672 2024-07-30,12:06:03.000,212,10975966,12765,0,1722341162,12972.644618419996,77.04903477000335,53410.40248248001 2024-07-30,12:06:04.000,212,10975916,13085,0,1722341163,12972.50989221999,77.1900173699978,53410.381521120005 2024-07-30,12:06:05.000,212,10975939,12725,0,1722341164,12972.55031007999,77.18296823999844,53410.430430960005 2024-07-30,12:06:06.000,212,10975971,13005,0,1722341165,12972.745663069996,76.93624868999905,53410.45139232001 2024-07-30,12:06:07.000,212,10975919,12725,0,1722341166,12972.732190449991,76.65428349000285,53410.50728928 2024-07-30,12:06:08.000,212,10975956,12925,0,1722341167,12972.664827349996,76.19609004000085,53410.54222488001 2024-07-30,12:06:09.000,212,10975980,13165,0,1722341168,12972.59746425,75.90002657999867,53410.57716048 2024-07-30,12:06:10.000,212,10975975,12805,0,1722341169,12972.47621067,75.70970007000142,53410.68196728 2024-07-30,12:06:11.000,212,10975969,12845,0,1722341170,12972.24717612999,75.61101225000311,53410.82170968 2024-07-30,12:06:12.000,212,10975936,13125,0,1722341171,12972.011405279998,75.73789658999885,53410.94049072 2024-07-30,12:06:13.000,212,10975957,12965,0,1722341172,12971.957514799993,75.70970007000142,53411.04529752001 2024-07-30,12:06:14.000,212,10975943,12765,0,1722341173,12971.728480259997,75.51232443000481,53411.12215584001 2024-07-30,12:06:15.000,212,10975913,12885,0,1722341174,12971.43881893,75.21626097000262,53411.268885360005 2024-07-30,12:06:16.000,212,10975952,13165,0,1722341175,12971.45902786,75.01888532999874,53411.35971792001 2024-07-30,12:06:17.000,212,10975941,12925,0,1722341176,12971.405137379996,75.0259344599981,53411.450550479996 2024-07-30,12:06:18.000,212,10976029,13005,0,1722341177,12971.11547605,75.21626097000262,53411.555357280005 2024-07-30,12:06:19.000,212,10975988,12925,0,1722341178,12970.556362319992,75.5828157299984,53411.58330576 2024-07-30,12:06:20.000,212,10975982,12765,0,1722341179,12970.05113906999,75.70265094000206,53411.64618984001 2024-07-30,12:06:21.000,212,10976002,12845,0,1722341180,12969.593069989998,75.56871746999968,53411.73003528 2024-07-30,12:06:22.000,212,10975941,13085,0,1722341181,12969.121528290001,75.51937356000417,53411.75798376 2024-07-30,12:06:23.000,212,10975963,13085,0,1722341182,12968.58935979999,75.66740528999799,53411.81388072001 2024-07-30,12:06:24.000,212,10975961,12805,0,1722341183,12968.198653819993,75.93527223000274,53411.88375192001 2024-07-30,12:06:25.000,212,10975972,13205,0,1722341184,12967.929201419996,76.01281266000296,53411.8767648 2024-07-30,12:06:26.000,212,10975953,13165,0,1722341185,12967.70016688,75.87183006000123,53411.939648880005 2024-07-30,12:06:27.000,212,10975902,12885,0,1722341186,12967.147789459988,75.90707570999803,53411.89772616 2024-07-30,12:06:28.000,212,10975955,12685,0,1722341187,12966.595412039991,75.98461613999825,53411.86977768 2024-07-30,12:06:29.000,212,10975988,13165,0,1722341188,12966.224914989994,75.7308474599995,53411.86279056001 2024-07-30,12:06:30.000,212,10976006,13085,0,1722341189,12966.069979859989,75.34314530999836,53411.8767648 2024-07-30,12:06:31.000,212,10975953,12765,0,1722341190,12965.941989969993,75.20921184000326,53411.785932239996 2024-07-30,12:06:32.000,212,10975908,12965,0,1722341191,12966.043034619994,75.44183313000394,53411.81388072001 2024-07-30,12:06:33.000,212,10975959,12965,0,1722341192,12966.406795359995,75.43478400000458,53411.81388072001 2024-07-30,12:06:34.000,212,10975986,12765,0,1722341193,12966.548257869996,75.18806444999791,53411.771958000005 2024-07-30,12:06:35.000,212,10975929,12765,0,1722341194,12966.41353166999,74.86380446999829,53411.79291936001 2024-07-30,12:06:36.000,212,10975976,13005,0,1722341195,12966.17102450999,74.61708491999889,53411.79291936001 2024-07-30,12:06:37.000,212,10976019,13085,0,1722341196,12966.036298309999,74.1870879900016,53411.785932239996 2024-07-30,12:06:38.000,212,10975952,13005,0,1722341197,12965.672537569997,73.80643496999983,53411.76497088001 2024-07-30,12:06:39.000,212,10975990,13205,0,1722341198,12965.450239339996,73.2354554400008,53411.7370224 2024-07-30,12:06:40.000,212,10976002,13045,0,1722341199,12965.679273879992,72.6785741700005,53411.7020868 2024-07-30,12:06:41.000,212,10975983,12925,0,1722341200,12965.941989969993,72.22742984999786,53411.653176960004 2024-07-30,12:06:42.000,212,10975948,12965,0,1722341201,12965.894835799998,72.00890682000318,53411.7020868 2024-07-30,12:06:43.000,212,10975958,13045,0,1722341202,12965.328985759996,72.11464377000084,53411.653176960004 2024-07-30,12:06:44.000,212,10975989,12805,0,1722341203,12964.311802949996,72.62923025999771,53411.56933152 2024-07-30,12:06:45.000,212,10975983,12925,0,1722341204,12963.314829069997,72.96053937000397,53411.5623444 2024-07-30,12:06:46.000,212,10976001,12805,0,1722341205,12962.64119807,72.81955677000224,53411.52042168 2024-07-30,12:06:47.000,212,10976003,13005,0,1722341206,12962.317855189998,72.46005113999854,53411.4924732 2024-07-30,12:06:48.000,212,10975972,12685,0,1722341207,12962.317855189998,71.95251378000103,53411.45753760001 2024-07-30,12:06:49.000,212,10975965,13005,0,1722341208,12962.210074230003,71.4167798999988,53411.39465352 2024-07-30,12:06:50.000,212,10975977,12925,0,1722341209,12962.061875409992,70.93743905999872,53411.37369216 2024-07-30,12:06:51.000,212,10975957,13045,0,1722341210,12961.72505991,70.70481776999804,53411.33176944001 2024-07-30,12:06:52.000,212,10975949,12885,0,1722341211,12961.31414499999,70.59908082000038,53411.282859599996 2024-07-30,12:06:53.000,212,10975967,12965,0,1722341212,12960.835866989997,70.31711562000419,53411.24093688001 2024-07-30,12:06:54.000,212,10975911,12645,0,1722341213,12960.20265385,70.26072258000204,53411.16407856001 2024-07-30,12:06:55.000,212,10975943,12805,0,1722341214,12959.569440710002,70.21137866999925,53411.115168719996 2024-07-30,12:06:56.000,212,10975924,13285,0,1722341215,12959.10463532,70.18318215000181,53410.97542632001 2024-07-30,12:06:57.000,212,10975956,13005,0,1722341216,12958.565730519993,70.44399995999993,53410.947477839996 2024-07-30,12:06:58.000,212,10975947,13165,0,1722341217,12957.871890589995,70.7259651600034,53410.814722560004 2024-07-30,12:06:59.000,212,10975986,12965,0,1722341218,12957.211732210002,70.96563558000344,53410.73786424001 2024-07-30,12:07:00.000,212,10975904,12925,0,1722341219,12956.901861949991,71.09956904999854,53410.63305744 2024-07-30,12:07:01.000,212,10975979,12845,0,1722341220,12956.854707779996,71.12071644000389,53410.57716048 2024-07-30,12:07:02.000,212,10975965,13005,0,1722341221,12956.854707779996,71.14186383000197,53410.42344384001 2024-07-30,12:07:03.000,212,10975947,13125,0,1722341222,12956.70650896,71.09956904999854,53410.36754688 2024-07-30,12:07:04.000,212,10975901,12885,0,1722341223,12956.369693459994,71.00793035999959,53410.23479160001 2024-07-30,12:07:05.000,212,10975930,12805,0,1722341224,12955.965514859992,70.94448818999808,53410.13697192001 2024-07-30,12:07:06.000,212,10975929,12605,0,1722341225,12955.42661006,70.87399689000449,53410.01819088001 2024-07-30,12:07:07.000,212,10975988,12845,0,1722341226,12955.190839209994,70.49334387000272,53409.87146136001 2024-07-30,12:07:08.000,212,10975958,12605,0,1722341227,12954.961804669998,70.42990170000121,53409.73171896001 2024-07-30,12:07:09.000,212,10975955,12965,0,1722341228,12954.860760019998,70.27482084000076,53409.64787352 2024-07-30,12:07:10.000,212,10975988,12845,0,1722341229,12954.631725480001,70.03515042000072,53409.51511824001 2024-07-30,12:07:11.000,212,10975946,12845,0,1722341230,12954.28817367,69.8095782599994,53409.3614016 2024-07-30,12:07:12.000,212,10975930,13205,0,1722341231,12953.601070049997,69.74613608999789,53409.158775120006 2024-07-30,12:07:13.000,212,10975962,12925,0,1722341232,12952.732086059994,69.66859565999766,53409.02601984 2024-07-30,12:07:14.000,212,10975952,12925,0,1722341233,12952.152763400001,69.4641708900017,53408.86531608001 2024-07-30,12:07:15.000,212,10975969,13045,0,1722341234,12951.78900266,69.104665259998,53408.655702480006 2024-07-30,12:07:16.000,212,10975971,12525,0,1722341235,12951.755321109995,68.78040527999838,53408.48102448001 2024-07-30,12:07:17.000,212,10975970,12925,0,1722341236,12951.80247527999,68.53368572999898,53408.32730784 2024-07-30,12:07:18.000,212,10975969,12925,0,1722341237,12951.76879373,68.45614529999875,53408.11070712 2024-07-30,12:07:19.000,212,10975984,13125,0,1722341238,12951.80247527999,68.29401530999894,53407.95699048001 2024-07-30,12:07:20.000,212,10975970,12925,0,1722341239,12951.84289313999,67.94860794000124,53407.796286720004 2024-07-30,12:07:21.000,212,10975938,13085,0,1722341240,12951.68122169999,67.58205317999818,53407.62160872001 2024-07-30,12:07:22.000,212,10975938,12925,0,1722341241,12951.263570479998,67.44811971000308,53407.42596936001 2024-07-30,12:07:23.000,212,10975988,12965,0,1722341242,12950.81223771,67.3987758000003,53407.28622696001 2024-07-30,12:07:24.000,212,10975953,13125,0,1722341243,12950.394586489994,67.44811971000308,53407.13251032 2024-07-30,12:07:25.000,212,10975951,12765,0,1722341244,12949.943253719997,67.58205317999818,53406.9159096 2024-07-30,12:07:26.000,212,10975941,13005,0,1722341245,12949.49192095,67.4622179700018,53406.75520584001 2024-07-30,12:07:27.000,212,10975980,13005,0,1722341246,12948.825026259998,67.22959668000112,53406.58751496001 2024-07-30,12:07:28.000,212,10975953,12805,0,1722341247,12948.360220869996,66.94763147999765,53406.39886272001 2024-07-30,12:07:29.000,212,10975927,13005,0,1722341248,12948.20528573999,66.83484540000063,53406.20322336 2024-07-30,12:07:30.000,212,10975918,12765,0,1722341249,12948.077295849995,66.9053367000015,53406.021558240005 2024-07-30,12:07:31.000,212,10975900,13285,0,1722341250,12947.632699389993,67.01107364999916,53405.853867360005 2024-07-30,12:07:32.000,212,10976003,12965,0,1722341251,12947.356510680002,66.91238583000086,53405.72111208 2024-07-30,12:07:33.000,212,10975939,12925,0,1722341252,12946.96580469999,66.71501019000425,53405.49752424 2024-07-30,12:07:34.000,212,10975926,13125,0,1722341253,12946.642461819989,66.91238583000086,53405.37175608001 2024-07-30,12:07:35.000,212,10975936,12845,0,1722341254,12946.352800489993,67.30713711000135,53405.232013680004 2024-07-30,12:07:36.000,212,10975965,12805,0,1722341255,12946.352800489993,67.54680753000139,53405.07130992 2024-07-30,12:07:37.000,212,10975934,13125,0,1722341256,12946.413427279993,67.62434796000161,53405.00143872 2024-07-30,12:07:38.000,212,10975945,12965,0,1722341257,12946.164183809997,67.64549534999969,53404.917593280006 2024-07-30,12:07:39.000,212,10976014,13285,0,1722341258,12945.79368676,67.46926710000116,53404.86169632 2024-07-30,12:07:40.000,212,10975976,12845,0,1722341259,12945.315408749993,67.22254755000176,53404.7149668 2024-07-30,12:07:41.000,212,10975996,12845,0,1722341260,12944.850603359992,67.14500712000154,53404.561250160004 2024-07-30,12:07:42.000,212,10975907,13045,0,1722341261,12944.54746940999,67.30713711000135,53404.45644336001 2024-07-30,12:07:43.000,212,10975983,12925,0,1722341262,12944.65525037,67.34238275999815,53404.30971384 2024-07-30,12:07:44.000,212,10975980,12925,0,1722341263,12944.57441465,67.26484232999792,53404.23984264001 2024-07-30,12:07:45.000,212,10975985,12845,0,1722341264,12944.230862839999,67.10976147000474,53404.13503584 2024-07-30,12:07:46.000,212,10975971,12965,0,1722341265,12943.712166969992,67.04631930000323,53404.00228056001 2024-07-30,12:07:47.000,212,10975955,12805,0,1722341266,12943.260834199995,67.01107364999916,53403.8066412 2024-07-30,12:07:48.000,212,10975924,12925,0,1722341267,12942.668038919997,67.37057928000286,53403.673885920005 2024-07-30,12:07:49.000,212,10975968,12725,0,1722341268,12942.25712401,67.70188839000184,53403.47125944 2024-07-30,12:07:50.000,212,10975984,13085,0,1722341269,12942.21670615,67.70188839000184,53403.29658144 2024-07-30,12:07:51.000,212,10976000,12925,0,1722341270,12942.27059662999,67.45516884000244,53403.07998072 2024-07-30,12:07:52.000,212,10975943,12605,0,1722341271,12942.10892518999,67.30713711000135,53403.003122400005 2024-07-30,12:07:53.000,212,10975994,13085,0,1722341272,12941.738428139994,67.18025276999833,53402.7935088 2024-07-30,12:07:54.000,212,10975954,13165,0,1722341273,12941.482448360002,66.9053367000015,53402.62581792 2024-07-30,12:07:55.000,212,10975987,13085,0,1722341274,12941.455503119992,66.48238890000357,53402.451139920006 2024-07-30,12:07:56.000,212,10975946,12925,0,1722341275,12941.374667399992,66.37665194999863,53402.37428160001 2024-07-30,12:07:57.000,212,10975952,12765,0,1722341276,12941.253413819992,66.4118976000027,53402.22056496 2024-07-30,12:07:58.000,212,10975972,13005,0,1722341277,12940.943543559995,66.60222410999995,53402.08082256 2024-07-30,12:07:59.000,212,10975976,13165,0,1722341278,12940.74819056999,66.67271541000082,53401.948067280005 2024-07-30,12:08:00.000,212,10976007,12765,0,1722341279,12940.674091159999,66.63746976000402,53401.76640216 2024-07-30,12:08:01.000,212,10975970,13285,0,1722341280,12940.613464369999,66.6938627999989,53401.68255672001 2024-07-30,12:08:02.000,212,10975931,13125,0,1722341281,12940.411375069998,66.70091192999826,53401.54980144 2024-07-30,12:08:03.000,212,10975968,12765,0,1722341282,12940.135186359992,66.76435409999976,53401.340187839996 2024-07-30,12:08:04.000,212,10975962,12885,0,1722341283,12939.953305989991,66.86304191999807,53401.17948408001 2024-07-30,12:08:05.000,212,10975954,12965,0,1722341284,12939.79163454999,66.89123844000278,53401.01878032 2024-07-30,12:08:06.000,212,10975965,12925,0,1722341285,12939.757953,66.78550148999784,53400.92794776 2024-07-30,12:08:07.000,212,10975924,13045,0,1722341286,12939.83878872,66.49648716000229,53400.80916672 2024-07-30,12:08:08.000,212,10976008,12805,0,1722341287,12940.249703629997,66.23566935000417,53400.71134704 2024-07-30,12:08:09.000,212,10975987,12805,0,1722341288,12940.70777270999,66.17927631000202,53400.655450080005 2024-07-30,12:08:10.000,212,10976004,13005,0,1722341289,12941.05132451999,66.23566935000417,53400.5226948 2024-07-30,12:08:11.000,212,10975953,12965,0,1722341290,12941.543075150003,66.43304499000078,53400.487759200005 2024-07-30,12:08:12.000,212,10975949,12805,0,1722341291,12941.9135722,66.91238583000086,53400.35500392 2024-07-30,12:08:13.000,212,10975986,12765,0,1722341292,12942.324487109996,67.31418624000071,53400.29211984001 2024-07-30,12:08:14.000,212,10975992,12965,0,1722341293,12942.364904969996,67.4974636199986,53400.11744184 2024-07-30,12:08:15.000,212,10975953,12845,0,1722341294,12942.506367479997,67.59615144000418,53400.02660928001 2024-07-30,12:08:16.000,212,10976000,13165,0,1722341295,12942.829710359998,67.84992012000293,53399.87289264 2024-07-30,12:08:17.000,212,10975950,12605,0,1722341296,12943.200207409995,67.94155881000188,53399.71218888001 2024-07-30,12:08:18.000,212,10975946,13165,0,1722341297,12943.30798836999,67.93450968000252,53399.62834344 2024-07-30,12:08:19.000,212,10975984,12925,0,1722341298,12943.27430682,67.93450968000252,53399.54449800001 2024-07-30,12:08:20.000,212,10975946,13245,0,1722341299,12942.937491319994,68.04729575999954,53399.44667832 2024-07-30,12:08:21.000,212,10975956,12805,0,1722341300,12942.654566299992,68.3151627000043,53399.25103896 2024-07-30,12:08:22.000,212,10975969,12925,0,1722341301,12942.634357369992,68.51958747000026,53399.11129656 2024-07-30,12:08:23.000,212,10975968,12925,0,1722341302,12942.897073459993,68.42089965000196,53398.9855284 2024-07-30,12:08:24.000,212,10975930,13125,0,1722341303,12942.816237739993,68.48434182000346,53398.9156572 2024-07-30,12:08:25.000,212,10975961,12765,0,1722341304,12942.627621059997,68.73106137000286,53398.810850400005 2024-07-30,12:08:26.000,212,10975958,12805,0,1722341305,12942.499631170002,68.89319136000267,53398.65713376001 2024-07-30,12:08:27.000,212,10975967,13205,0,1722341306,12942.587203199997,68.90024049000203,53398.56630120001 2024-07-30,12:08:28.000,212,10975982,12845,0,1722341307,12942.870128219998,69.0059774399997,53398.4614944 2024-07-30,12:08:29.000,212,10975982,13365,0,1722341308,12943.25409789,69.02007569999842,53398.44752016001 2024-07-30,12:08:30.000,212,10975930,13005,0,1722341309,12943.38882408999,69.19630395000422,53398.34970048001 2024-07-30,12:08:31.000,212,10975970,13085,0,1722341310,12943.42924194999,69.30204090000188,53398.26585504 2024-07-30,12:08:32.000,212,10975954,12685,0,1722341311,12943.49660505,69.30204090000188,53398.10515128 2024-07-30,12:08:33.000,212,10975928,12885,0,1722341312,12943.483132429996,69.3161391600006,53398.042267200006 2024-07-30,12:08:34.000,212,10975933,12965,0,1722341313,12943.18673478999,69.33023741999932,53397.95842176 2024-07-30,12:08:35.000,212,10975974,12925,0,1722341314,12942.883600839989,69.42187610999827,53397.79073088 2024-07-30,12:08:36.000,212,10975972,12925,0,1722341315,12942.796028809993,69.57695696999872,53397.66496272 2024-07-30,12:08:37.000,212,10975930,12885,0,1722341316,12942.876864529993,69.42187610999827,53397.518233200004 2024-07-30,12:08:38.000,212,10975977,12925,0,1722341317,12942.876864529993,69.47122002000106,53397.45534912 2024-07-30,12:08:39.000,212,10975956,12605,0,1722341318,12942.836446669993,69.56285871,53397.38547792 2024-07-30,12:08:40.000,212,10975942,12965,0,1722341319,12942.526576409997,69.81662738999876,53397.39945216 2024-07-30,12:08:41.000,212,10975958,12885,0,1722341320,12942.15607936,70.19728041000053,53397.3086196 2024-07-30,12:08:42.000,212,10975908,12965,0,1722341321,12941.839472789994,70.39465605000441,53397.32259384001 2024-07-30,12:08:43.000,212,10975965,12965,0,1722341322,12941.839472789994,70.35941040000034,53397.34355520001 2024-07-30,12:08:44.000,212,10975939,12685,0,1722341323,12942.00788053999,70.31711562000419,53397.43438776 2024-07-30,12:08:45.000,212,10975993,13165,0,1722341324,12942.573730579992,70.10564172000159,53397.44137488001 2024-07-30,12:08:46.000,212,10975949,12605,0,1722341325,12943.33493361,69.90121694999834,53397.539194560006 2024-07-30,12:08:47.000,212,10975956,13125,0,1722341326,12944.197181289994,69.82367651999812,53397.685924080004 2024-07-30,12:08:48.000,212,10975977,13045,0,1722341327,12944.884284909996,70.02810129000136,53397.86060208 2024-07-30,12:08:49.000,212,10975989,13005,0,1722341328,12945.126792069997,70.27482084000076,53397.97938312 2024-07-30,12:08:50.000,212,10975916,12925,0,1722341329,12945.295199819993,70.2677717100014,53398.12611264 2024-07-30,12:08:51.000,212,10976001,13085,0,1722341330,12945.490552809999,70.09154346000287,53398.33572624 2024-07-30,12:08:52.000,212,10975955,12845,0,1722341331,12945.719587349995,69.99990477000392,53398.44752016001 2024-07-30,12:08:53.000,212,10975936,12965,0,1722341332,12946.042930229996,69.96465911999985,53398.60822392 2024-07-30,12:08:54.000,212,10975971,13005,0,1722341333,12946.399954660003,69.74613608999789,53398.671108 2024-07-30,12:08:55.000,212,10975957,12925,0,1722341334,12946.662670749989,69.4148269799989,53398.76892768 2024-07-30,12:08:56.000,212,10975972,13085,0,1722341335,12946.878232669995,69.23859873000038,53398.9156572 2024-07-30,12:08:57.000,212,10975987,12805,0,1722341336,12947.396928540002,68.92138788000011,53399.02046400001 2024-07-30,12:08:58.000,212,10975956,13125,0,1722341337,12947.94256964999,68.70286484999815,53399.04142536001 2024-07-30,12:08:59.000,212,10975952,13085,0,1722341338,12948.35348456,68.43499791000067,53399.25103896 2024-07-30,12:09:00.000,212,10975965,13205,0,1722341339,12948.609464339992,68.04024663000018,53399.25802608001 2024-07-30,12:09:01.000,212,10975925,12965,0,1722341340,12949.013642939994,67.7089375200012,53399.34885864 2024-07-30,12:09:02.000,212,10975941,13285,0,1722341341,12949.458239399995,67.59615144000418,53399.42571696001 2024-07-30,12:09:03.000,212,10975987,12885,0,1722341342,12949.774845970001,67.34238275999815,53399.47462680001 2024-07-30,12:09:04.000,212,10975939,12725,0,1722341343,12949.916308480002,66.96172974000365,53399.48860104 2024-07-30,12:09:05.000,212,10975971,13085,0,1722341344,12950.307014459999,66.73615758000233,53399.45366544001 2024-07-30,12:09:06.000,212,10975956,12685,0,1722341345,12950.77181985,66.67976454000018,53399.45366544001 2024-07-30,12:09:07.000,212,10975935,12965,0,1722341346,12951.068217489992,66.86304191999807,53399.39776848 2024-07-30,12:09:08.000,212,10975993,12805,0,1722341347,12951.458923469989,67.18730189999769,53399.46763968 2024-07-30,12:09:09.000,212,10975966,13085,0,1722341348,12951.74184848999,67.52566014000331,53399.42571696001 2024-07-30,12:09:10.000,212,10975962,12965,0,1722341349,12952.004564579991,67.84287099000358,53399.4396912 2024-07-30,12:09:11.000,212,10975962,12805,0,1722341350,12952.267280669992,67.97680445999868,53399.530523760004 2024-07-30,12:09:12.000,212,10975919,12965,0,1722341351,12952.516524139988,67.89926402999845,53399.54449800001 2024-07-30,12:09:13.000,212,10975927,12965,0,1722341352,12952.684931889999,67.79352708000079,53399.5095624 2024-07-30,12:09:14.000,212,10975954,12725,0,1722341353,12952.83986701999,67.86401838000165,53399.55847224 2024-07-30,12:09:15.000,212,10975993,12965,0,1722341354,12952.92743905,68.13893444999849,53399.551485120006 2024-07-30,12:09:16.000,212,10975945,12805,0,1722341355,12952.98806584,68.51958747000026,53399.59340784001 2024-07-30,12:09:17.000,212,10975930,12925,0,1722341356,12953.19015514,68.80860180000309,53399.62834344 2024-07-30,12:09:18.000,212,10975927,12885,0,1722341357,12953.567388499992,69.13991091000207,53399.6143692 2024-07-30,12:09:19.000,212,10975916,12445,0,1722341358,12953.843577209998,69.50646566999785,53399.67725328 2024-07-30,12:09:20.000,212,10975957,13165,0,1722341359,12953.897467689989,69.91531521000434,53399.698214640004 2024-07-30,12:09:21.000,212,10975955,12965,0,1722341360,12953.830104589993,70.42990170000121,53399.78206008 2024-07-30,12:09:22.000,212,10975978,13085,0,1722341361,12953.796423039988,70.76825993999955,53399.78904720001 2024-07-30,12:09:23.000,212,10975955,13045,0,1722341362,12953.877258759989,71.0361268800043,53399.87289264 2024-07-30,12:09:24.000,212,10975927,12725,0,1722341363,12953.850313519994,71.20530600000347,53399.87987976001 2024-07-30,12:09:25.000,212,10975989,12765,0,1722341364,12953.877258759989,71.24055165000027,53399.92878960001 2024-07-30,12:09:26.000,212,10975937,12765,0,1722341365,12953.729059939993,71.381534250002,53399.92878960001 2024-07-30,12:09:27.000,212,10975975,12925,0,1722341366,12953.809895659993,71.36038686000393,53399.90782824001 2024-07-30,12:09:28.000,212,10975976,12965,0,1722341367,12954.011984959994,71.52251685000374,53399.97071232 2024-07-30,12:09:29.000,212,10975966,12925,0,1722341368,12954.04566651,71.76923640000314,53399.94975096 2024-07-30,12:09:30.000,212,10975990,12725,0,1722341369,12954.052402819994,72.0864472500034,53399.94975096 2024-07-30,12:09:31.000,212,10975963,12885,0,1722341370,12954.08608437,72.26972463000129,53399.984686560005 2024-07-30,12:09:32.000,212,10975959,12885,0,1722341371,12954.14671116,72.43890375000046,53400.09648048001 2024-07-30,12:09:33.000,212,10975895,12765,0,1722341372,12954.32859153,72.41775636000239,53400.068532 2024-07-30,12:09:34.000,212,10975935,12965,0,1722341373,12954.503735589991,72.47414940000453,53400.09648048001 2024-07-30,12:09:35.000,212,10976014,13005,0,1722341374,12954.779924299997,72.27677376000065,53400.11045472 2024-07-30,12:09:36.000,212,10975984,12845,0,1722341375,12954.934859429988,72.00185769000382,53400.08949336 2024-07-30,12:09:37.000,212,10975963,12845,0,1722341376,12955.049376699993,71.81858030999865,53400.18032592 2024-07-30,12:09:38.000,212,10975986,12925,0,1722341377,12955.170630279994,71.69874510000227,53400.166351679996 2024-07-30,12:09:39.000,212,10975941,12845,0,1722341378,12955.42661006,71.79743292000057,53400.103467600005 2024-07-30,12:09:40.000,212,10975953,13245,0,1722341379,12955.662380909991,71.93136639000295,53400.09648048001 2024-07-30,12:09:41.000,212,10975945,13125,0,1722341380,12955.877942829997,72.07234899000468,53400.1384032 2024-07-30,12:09:42.000,212,10975968,13205,0,1722341381,12956.086768439993,72.19218420000107,53400.13141608 2024-07-30,12:09:43.000,212,10975956,12685,0,1722341382,12956.336011909989,72.19923333000042,53400.14539032001 2024-07-30,12:09:44.000,212,10975920,13165,0,1722341383,12956.410111319994,72.21333158999914,53400.15936456 2024-07-30,12:09:45.000,212,10975994,12685,0,1722341384,12956.53810120999,72.29087201999937,53400.18731304 2024-07-30,12:09:46.000,212,10975922,12885,0,1722341385,12956.39663869999,72.34726506000152,53400.201287280004 2024-07-30,12:09:47.000,212,10976006,13045,0,1722341386,12956.066559509993,72.46005113999854,53400.166351679996 2024-07-30,12:09:48.000,212,10975940,13125,0,1722341387,12955.56807257,72.58693548000156,53400.1384032 2024-07-30,12:09:49.000,212,10976006,13125,0,1722341388,12955.015695149988,72.49529679000261,53400.1384032 2024-07-30,12:09:50.000,212,10975964,12845,0,1722341389,12954.11976591999,72.12874202999956,53400.04058352 2024-07-30,12:09:51.000,212,10975963,12925,0,1722341390,12953.459607539997,71.81153117999929,53400.01263504 2024-07-30,12:09:52.000,212,10975944,12845,0,1722341391,12953.21036407,71.62120467000204,53399.90782824001 2024-07-30,12:09:53.000,212,10975923,13125,0,1722341392,12953.18341882999,71.38858338000136,53399.83795704001 2024-07-30,12:09:54.000,212,10975975,13165,0,1722341393,12953.075637869995,70.9726847100028,53399.79603432 2024-07-30,12:09:55.000,212,10975941,13205,0,1722341394,12953.06216524999,70.45104908999929,53399.78206008 2024-07-30,12:09:56.000,212,10975978,12925,0,1722341395,12953.116055729995,69.98580650999793,53399.74013736001 2024-07-30,12:09:57.000,212,10975920,13125,0,1722341396,12953.176682519996,69.64744826999959,53399.67026616001 2024-07-30,12:09:58.000,212,10975953,13085,0,1722341397,12953.297936099996,69.47122002000106,53399.57244648001 2024-07-30,12:09:59.000,212,10975999,12965,0,1722341398,12953.331617650001,69.43597437000426,53399.54449800001 2024-07-30,12:10:00.000,212,10975938,13365,0,1722341399,12953.14973728,69.50646566999785,53399.51654952 2024-07-30,12:10:01.000,212,10976009,12805,0,1722341400,12952.96112059999,69.64039914000023,53399.432704080005 2024-07-30,12:10:02.000,212,10975949,12925,0,1722341401,12953.095846799995,69.63335001000087,53399.4396912 2024-07-30,12:10:03.000,212,10975943,13165,0,1722341402,12953.621278979997,69.60515349000343,53399.40475560001 2024-07-30,12:10:04.000,212,10975954,12965,0,1722341403,12953.937885549989,69.65449739999895,53399.47462680001 2024-07-30,12:10:05.000,212,10975929,13205,0,1722341404,12954.24775581,69.54876045000128,53399.4396912 2024-07-30,12:10:06.000,212,10975963,12685,0,1722341405,12954.503735589991,69.33023741999932,53399.44667832 2024-07-30,12:10:07.000,212,10975978,12925,0,1722341406,12954.705824889992,69.22450047000166,53399.5095624 2024-07-30,12:10:08.000,212,10975993,12925,0,1722341407,12954.934859429988,69.45712176000234,53399.54449800001 2024-07-30,12:10:09.000,212,10975989,12965,0,1722341408,12955.150421349994,69.79548000000068,53399.52353664001 2024-07-30,12:10:10.000,212,10975953,12965,0,1722341409,12955.770161870001,69.76023435000388,53399.51654952 2024-07-30,12:10:11.000,212,10975947,12885,0,1722341410,12956.403375009999,69.8730204300009,53399.53751088 2024-07-30,12:10:12.000,212,10975949,12805,0,1722341411,12957.036588149997,70.18318215000181,53399.46763968 2024-07-30,12:10:13.000,212,10975963,12845,0,1722341412,12957.871890589995,70.42990170000121,53399.530523760004 2024-07-30,12:10:14.000,212,10975922,13245,0,1722341413,12958.788028749994,70.5779334300023,53399.57244648001 2024-07-30,12:10:15.000,212,10975996,12885,0,1722341414,12959.508813920002,70.71891603000404,53399.57244648001 2024-07-30,12:10:16.000,212,10975914,13125,0,1722341415,12960.020773479999,70.8246529800017,53399.63533056 2024-07-30,12:10:17.000,212,10975975,12925,0,1722341416,12960.43842469999,70.73301429000276,53399.67026616001 2024-07-30,12:10:18.000,212,10975942,12885,0,1722341417,12960.936911639998,70.38760691999778,53399.69122752001 2024-07-30,12:10:19.000,212,10975915,12965,0,1722341418,12961.36129917,70.29596822999883,53399.72616312 2024-07-30,12:10:20.000,212,10976002,13005,0,1722341419,12961.74526884,70.57088430000294,53399.78206008 2024-07-30,12:10:21.000,212,10975906,12965,0,1722341420,12961.947358140002,70.89514428000257,53399.65629192 2024-07-30,12:10:22.000,212,10975951,13125,0,1722341421,12962.216810539998,71.12776557000325,53399.67725328 2024-07-30,12:10:23.000,212,10975964,13005,0,1722341422,12962.479526629999,71.12776557000325,53399.73315024 2024-07-30,12:10:24.000,212,10975905,12885,0,1722341423,12962.54015342,70.84580036999978,53399.72616312 2024-07-30,12:10:25.000,212,10976006,12805,0,1722341424,12962.47279031999,70.41580344000249,53399.69122752001 2024-07-30,12:10:26.000,212,10975939,13365,0,1722341425,12962.365009359994,69.7743326100026,53399.62135632001 2024-07-30,12:10:27.000,212,10975969,12925,0,1722341426,12962.028193860002,69.35138481000467,53399.54449800001 2024-07-30,12:10:28.000,212,10975939,12965,0,1722341427,12961.57686108999,69.30204090000188,53399.39776848 2024-07-30,12:10:29.000,212,10975973,12605,0,1722341428,12960.963856879993,69.32318828999996,53399.18116776 2024-07-30,12:10:30.000,212,10975964,13165,0,1722341429,12960.40474315,69.36548307000339,53399.048412480006 2024-07-30,12:10:31.000,212,10975970,13085,0,1722341430,12960.061191339999,69.48531827999977,53398.83879888 2024-07-30,12:10:32.000,212,10975952,13125,0,1722341431,12959.609858570002,69.56990783999936,53398.65014664 2024-07-30,12:10:33.000,212,10975959,13045,0,1722341432,12959.18547104,69.61220262000279,53398.53835272001 2024-07-30,12:10:34.000,212,10975973,12885,0,1722341433,12958.90254602,69.30909003000124,53398.37066184001 2024-07-30,12:10:35.000,212,10975950,12965,0,1722341434,12958.92275495,68.98483005000162,53398.2169452 2024-07-30,12:10:36.000,212,10975931,13085,0,1722341435,12958.91601863999,68.86499483999796,53398.091177040005 2024-07-30,12:10:37.000,212,10975943,12885,0,1722341436,12958.89580970999,68.8579457099986,53397.88855056 2024-07-30,12:10:38.000,212,10976002,12965,0,1722341437,12958.990118049995,69.12581265000335,53397.76976952 2024-07-30,12:10:39.000,212,10975961,12965,0,1722341438,12959.360615099991,69.37253220000275,53397.588104400005 2024-07-30,12:10:40.000,212,10975975,13125,0,1722341439,12959.859102039998,69.55580958000064,53397.39246504001 2024-07-30,12:10:41.000,212,10975961,12925,0,1722341440,12960.40474315,69.88711868999962,53397.32958096 2024-07-30,12:10:42.000,212,10975940,13045,0,1722341441,12960.653986619996,70.2325260600046,53397.12695448001 2024-07-30,12:10:43.000,212,10975939,12885,0,1722341442,12960.835866989997,70.88104602000385,53396.95227648 2024-07-30,12:10:44.000,212,10975988,12845,0,1722341443,12961.139000939998,71.55071337000118,53396.79157272001 2024-07-30,12:10:45.000,212,10976021,12885,0,1722341444,12961.529706919995,72.38955983999767,53396.61689472 2024-07-30,12:10:46.000,212,10975965,12765,0,1722341445,12961.785686700001,73.0239815399982,53396.44920384 2024-07-30,12:10:47.000,212,10975958,12925,0,1722341446,12962.257228399998,73.4187328199987,53396.225616 2024-07-30,12:10:48.000,212,10975977,13125,0,1722341447,12962.79613319999,73.25660282999888,53396.029976640006 2024-07-30,12:10:49.000,212,10975926,13045,0,1722341448,12963.180102869992,73.00283415000013,53395.85529864001 2024-07-30,12:10:50.000,212,10975962,12805,0,1722341449,12963.314829069997,72.90414633000182,53395.72254336 2024-07-30,12:10:51.000,212,10975968,12925,0,1722341450,12963.301356449992,73.15791501000058,53395.477994160006 2024-07-30,12:10:52.000,212,10975933,13125,0,1722341451,12963.240729659992,73.27070109000488,53395.34523888 2024-07-30,12:10:53.000,212,10975959,13005,0,1722341452,12963.301356449992,73.06627632000163,53395.18453512001 2024-07-30,12:10:54.000,212,10975971,13045,0,1722341453,12963.341774309993,72.9252937199999,53394.99588288001 2024-07-30,12:10:55.000,212,10976006,13085,0,1722341454,12962.910650469996,72.97463763000269,53394.82120488 2024-07-30,12:10:56.000,212,10975980,13365,0,1722341455,12962.506471869994,73.08742370999971,53394.60460416 2024-07-30,12:10:57.000,212,10975976,12805,0,1722341456,12962.358273049998,73.16496413999994,53394.36704208 2024-07-30,12:10:58.000,212,10975957,12925,0,1722341457,12961.954094449997,73.37643804000254,53394.17838984001 2024-07-30,12:10:59.000,212,10975918,12965,0,1722341458,12961.469080129995,73.61610846000258,53393.89191792001 2024-07-30,12:11:00.000,212,10975968,12725,0,1722341459,12961.098583079998,73.77823845000239,53393.6403816 2024-07-30,12:11:01.000,212,10975983,13285,0,1722341460,12960.674195549997,74.07430191000458,53393.37487104 2024-07-30,12:11:02.000,212,10975961,13205,0,1722341461,12960.33738004999,74.42675841000164,53393.17224456001 2024-07-30,12:11:03.000,212,10975954,12685,0,1722341462,12960.148763369994,74.80036230000405,53392.94865672 2024-07-30,12:11:04.000,212,10975977,12925,0,1722341463,12959.953410379989,74.99773794000066,53392.75301736 2024-07-30,12:11:05.000,212,10975959,12965,0,1722341464,12959.805211559993,74.94134489999851,53392.53641664 2024-07-30,12:11:06.000,212,10975941,13045,0,1722341465,12959.751321080003,75.06118011000217,53392.35475152 2024-07-30,12:11:07.000,212,10975932,12605,0,1722341466,12959.670485360002,75.34314530999836,53392.19404776001 2024-07-30,12:11:08.000,212,10975958,12885,0,1722341467,12959.394296649996,75.78019137000229,53391.94949856001 2024-07-30,12:11:09.000,212,10975896,12925,0,1722341468,12959.25957044999,76.09035309000319,53391.76084632001 2024-07-30,12:11:10.000,212,10975910,13205,0,1722341469,12959.394296649996,76.06920569999784,53391.56520696 2024-07-30,12:11:11.000,212,10975963,13045,0,1722341470,12959.535759159997,75.8295352799978,53391.432451680004 2024-07-30,12:11:12.000,212,10975925,13005,0,1722341471,12959.704166909993,75.5828157299984,53391.25078656 2024-07-30,12:11:13.000,212,10975890,12805,0,1722341472,12959.865838349993,75.35019443999772,53391.15296688 2024-07-30,12:11:14.000,212,10975977,12765,0,1722341473,12959.785002629993,75.11757315000432,53391.04117296001 2024-07-30,12:11:15.000,212,10975946,12805,0,1722341474,12959.798475249998,74.9272466399998,53390.90143056001 2024-07-30,12:11:16.000,212,10975974,12765,0,1722341475,12959.906256209993,74.94134489999851,53390.761688160004 2024-07-30,12:11:17.000,212,10975942,13005,0,1722341476,12959.926465139994,75.03298359000473,53390.614958640006 2024-07-30,12:11:18.000,212,10975955,13085,0,1722341477,12959.987091929994,75.05413098000281,53390.48220336 2024-07-30,12:11:19.000,212,10975949,13165,0,1722341478,12960.26328064,75.09642575999897,53390.37040944001 2024-07-30,12:11:20.000,212,10975990,13125,0,1722341479,12960.5057878,74.97659055000258,53390.23765416 2024-07-30,12:11:21.000,212,10975957,13005,0,1722341480,12960.808921750002,75.05413098000281,53390.23066704001 2024-07-30,12:11:22.000,212,10975989,12885,0,1722341481,12961.078374149998,75.14576967000176,53390.10489888001 2024-07-30,12:11:23.000,212,10975933,12765,0,1722341482,12961.388244409995,75.14576967000176,53390.090924640004 2024-07-30,12:11:24.000,212,10975944,12805,0,1722341483,12961.610542639995,75.16691705999983,53390.10489888001 2024-07-30,12:11:25.000,212,10975924,12765,0,1722341484,12961.738532529991,75.29380140000285,53390.04900192 2024-07-30,12:11:26.000,212,10975973,12845,0,1722341485,12961.826104560001,75.30789966000157,53390.03502768001 2024-07-30,12:11:27.000,212,10975950,13045,0,1722341486,12961.960830759992,75.31494879000093,53390.00009208 2024-07-30,12:11:28.000,212,10975954,12925,0,1722341487,12961.967567070002,75.42068573999859,53389.97913072 2024-07-30,12:11:29.000,212,10975958,12805,0,1722341488,12961.758741459991,75.55461921000096,53389.93022088 2024-07-30,12:11:30.000,212,10975984,12885,0,1722341489,12961.63748787999,75.7308474599995,53389.81842696001 2024-07-30,12:11:31.000,212,10975926,12885,0,1722341490,12961.42192596,75.80838788999972,53389.76253 2024-07-30,12:11:32.000,212,10975949,12965,0,1722341491,12961.287199759994,75.75199485000485,53389.69964592001 2024-07-30,12:11:33.000,212,10975989,13125,0,1722341492,12961.139000939998,75.64625789999991,53389.6227876 2024-07-30,12:11:34.000,212,10975981,13045,0,1722341493,12960.943647949993,75.66035615999863,53389.51099368001 2024-07-30,12:11:35.000,212,10975971,13325,0,1722341494,12960.768503890002,75.76609311000357,53389.385225519996 2024-07-30,12:11:36.000,212,10975979,12965,0,1722341495,12960.701140789992,75.8295352799978,53389.25945736 2024-07-30,12:11:37.000,212,10975934,12925,0,1722341496,12960.876284849997,75.99166527000489,53389.18958616 2024-07-30,12:11:38.000,212,10975948,12605,0,1722341497,12961.152473559989,76.1890409100015,53389.084779360004 2024-07-30,12:11:39.000,212,10975904,13285,0,1722341498,12961.74526884,76.20313917000021,53389.02189528 2024-07-30,12:11:40.000,212,10975974,12885,0,1722341499,12962.56036235,76.34412177000195,53389.00093392 2024-07-30,12:11:41.000,212,10975952,12885,0,1722341500,12963.173366559997,76.45690784999897,53388.93106272001 2024-07-30,12:11:42.000,212,10975878,12925,0,1722341501,12963.79310707999,76.63313610000478,53388.96599832 2024-07-30,12:11:43.000,212,10975939,12965,0,1722341502,12964.446529150002,77.02083824999863,53388.95202408 2024-07-30,12:11:44.000,212,10975971,12725,0,1722341503,12965.066269669995,77.33099996999954,53389.09176648 2024-07-30,12:11:45.000,212,10975968,12845,0,1722341504,12965.531075059997,77.40854039999977,53389.084779360004 2024-07-30,12:11:46.000,212,10975927,12645,0,1722341505,12965.881363179993,77.72575125000003,53389.105740720006 2024-07-30,12:11:47.000,212,10975928,13285,0,1722341506,12966.31248701999,78.09935514000244,53389.203560400005 2024-07-30,12:11:48.000,212,10975970,12605,0,1722341507,12966.797501339992,78.38132033999864,53389.21054752 2024-07-30,12:11:49.000,212,10975944,12845,0,1722341508,12967.269043039989,78.22623947999818,53389.371251280005 2024-07-30,12:11:50.000,212,10975930,13085,0,1722341509,12967.605858539995,77.91607776000455,53389.420161120004 2024-07-30,12:11:51.000,212,10975969,12805,0,1722341510,12967.84162939,77.53542474000278,53389.56689064 2024-07-30,12:11:52.000,212,10975916,12965,0,1722341511,12968.070663929997,77.24641040999995,53389.706633040005 2024-07-30,12:11:53.000,212,10975948,12805,0,1722341512,12968.353588949998,77.11952607000421,53389.78349136 2024-07-30,12:11:54.000,212,10975923,12765,0,1722341513,12968.461369909994,77.07018216000142,53389.91624664001 2024-07-30,12:11:55.000,212,10975930,12965,0,1722341514,12968.562414559994,77.04198564000399,53389.9721436 2024-07-30,12:11:56.000,212,10975947,12645,0,1722341515,12968.75103123999,77.04903477000335,53390.03502768001 2024-07-30,12:11:57.000,212,10975940,12765,0,1722341516,12969.0609015,76.87985565000417,53390.11887312 2024-07-30,12:11:58.000,212,10975927,13005,0,1722341517,12969.337090209992,76.68952913999965,53390.16778296 2024-07-30,12:11:59.000,212,10975928,12965,0,1722341518,12969.492025339998,76.51330089000112,53390.258615520004 2024-07-30,12:12:00.000,212,10975951,12765,0,1722341519,12969.741268809994,76.252483080003,53390.31451248 2024-07-30,12:12:01.000,212,10975982,12845,0,1722341520,12969.963567039995,75.96346875000017,53390.36342232 2024-07-30,12:12:02.000,212,10975939,12885,0,1722341521,12970.286909919996,75.80133876000036,53390.377396560005 2024-07-30,12:12:03.000,212,10975934,12965,0,1722341522,12970.765187929988,75.66740528999799,53390.46822912001 2024-07-30,12:12:04.000,212,10975964,13165,0,1722341523,12971.223257009995,75.94937049000146,53390.57303592 2024-07-30,12:12:05.000,212,10975975,13245,0,1722341524,12971.512918339991,76.39346568000474,53390.663868480005 2024-07-30,12:12:06.000,212,10975953,13245,0,1722341525,12971.627435609997,77.03493651000463,53390.663868480005 2024-07-30,12:12:07.000,212,10975924,13125,0,1722341526,12971.829524909997,77.62706343000173,53390.67784272 2024-07-30,12:12:08.000,212,10975936,13085,0,1722341527,12971.795843359992,77.97951992999879,53390.69181696 2024-07-30,12:12:09.000,212,10975941,13045,0,1722341528,12971.856470149993,77.88083211000048,53390.76867528 2024-07-30,12:12:10.000,212,10975935,13125,0,1722341529,12971.903624320003,77.50722821999807,53390.81758512 2024-07-30,12:12:11.000,212,10975957,12925,0,1722341530,12971.977723729993,77.29575432000274,53390.81758512 2024-07-30,12:12:12.000,212,10975966,13285,0,1722341531,12971.842997530002,77.28870519000338,53390.90841768 2024-07-30,12:12:13.000,212,10975902,12805,0,1722341532,12971.728480259997,77.3380490999989,53390.9154048 2024-07-30,12:12:14.000,212,10975921,12965,0,1722341533,12971.607226679997,77.34509822999826,53390.9154048 2024-07-30,12:12:15.000,212,10975955,13085,0,1722341534,12971.566808819996,77.13362433000293,53390.89444344 2024-07-30,12:12:16.000,212,10975929,12885,0,1722341535,12971.492709409991,76.9926417300012,53390.85252072001 2024-07-30,12:12:17.000,212,10975921,13205,0,1722341536,12971.41187368999,77.10542780999822,53390.80361088001 2024-07-30,12:12:18.000,212,10975920,12845,0,1722341537,12971.39166475999,77.35214736000489,53390.69181696 2024-07-30,12:12:19.000,212,10975937,12805,0,1722341538,12971.405137379996,77.35214736000489,53390.63592000001 2024-07-30,12:12:20.000,212,10975942,13085,0,1722341539,12971.263674869995,77.21821389000252,53390.62893288 2024-07-30,12:12:21.000,212,10975957,12965,0,1722341540,12971.102003429995,77.24641040999995,53390.58701016001 2024-07-30,12:12:22.000,212,10975878,12725,0,1722341541,12971.22999331999,77.38034388000233,53390.545087440005 2024-07-30,12:12:23.000,212,10975927,13285,0,1722341542,12971.674589779992,77.61296517000301,53390.461242 2024-07-30,12:12:24.000,212,10975949,13165,0,1722341543,12972.125922549989,77.57067038999958,53390.50316472 2024-07-30,12:12:25.000,212,10975907,12965,0,1722341544,12972.4964196,77.57067038999958,53390.545087440005 2024-07-30,12:12:26.000,212,10975916,13125,0,1722341545,12972.732190449991,77.65525994999916,53390.55207456 2024-07-30,12:12:27.000,212,10975900,12925,0,1722341546,12972.860180340002,77.81034080999962,53390.62194576 2024-07-30,12:12:28.000,212,10975913,13045,0,1722341547,12972.914070819992,78.03591297000094,53390.58002304 2024-07-30,12:12:29.000,212,10975937,13005,0,1722341548,12972.988170229997,78.33902556000248,53390.63592000001 2024-07-30,12:12:30.000,212,10975942,12805,0,1722341549,12972.887125579997,78.75492423000105,53390.70579120001 2024-07-30,12:12:31.000,212,10975962,12805,0,1722341550,12972.806289859996,79.12852812000347,53390.69880408 2024-07-30,12:12:32.000,212,10975911,13045,0,1722341551,12972.799553550001,79.50918113999796,53390.68482984001 2024-07-30,12:12:33.000,212,10975959,12885,0,1722341552,12972.631145799991,79.87573590000102,53390.761688160004 2024-07-30,12:12:34.000,212,10975927,13005,0,1722341553,12972.53010114999,80.00262024000403,53390.85950784 2024-07-30,12:12:35.000,212,10975985,12805,0,1722341554,12972.583991629996,80.0096693700034,53390.880469200005 2024-07-30,12:12:36.000,212,10975960,12965,0,1722341555,12972.772608309991,79.82639198999823,53390.82457224001 2024-07-30,12:12:37.000,212,10975937,12885,0,1722341556,12973.008379159997,79.75590069000464,53390.85950784 2024-07-30,12:12:38.000,212,10975904,12725,0,1722341557,12973.385612519989,79.762949820004,53390.94335328001 2024-07-30,12:12:39.000,212,10975952,12925,0,1722341558,12973.783054809996,79.79819547000079,53390.99226312001 2024-07-30,12:12:40.000,212,10975944,12965,0,1722341559,12974.039034590001,79.6501637399997,53391.04117296001 2024-07-30,12:12:41.000,212,10975892,13285,0,1722341560,12974.227651269997,79.28360898000392,53391.15995400001 2024-07-30,12:12:42.000,212,10975898,12965,0,1722341561,12974.436476879993,78.91705422000086,53391.18091536 2024-07-30,12:12:43.000,212,10975953,12925,0,1722341562,12974.517312599994,78.74082597000233,53391.27174792 2024-07-30,12:12:44.000,212,10975939,12765,0,1722341563,12974.84739178999,78.69148205999954,53391.3695676 2024-07-30,12:12:45.000,212,10975922,12765,0,1722341564,12975.11684419,78.71967858000426,53391.551232720005 2024-07-30,12:12:46.000,212,10975936,12685,0,1722341565,12975.258306700001,78.67738380000083,53391.62809104 2024-07-30,12:12:47.000,212,10975942,13045,0,1722341566,12975.494077549993,78.388369469998,53391.63507816 2024-07-30,12:12:48.000,212,10975968,12965,0,1722341567,12975.770266259999,78.34607469000184,53391.816743280004 2024-07-30,12:12:49.000,212,10975915,12925,0,1722341568,12976.00603710999,78.69148205999954,53391.91456296 2024-07-30,12:12:50.000,212,10975981,12925,0,1722341569,12976.241807959996,79.12852812000347,53391.9634728 2024-07-30,12:12:51.000,212,10975931,12645,0,1722341570,12976.544941909997,79.54442679000203,53392.02635688001 2024-07-30,12:12:52.000,212,10975922,12965,0,1722341571,12976.908702649998,79.84753938000358,53392.152125040004 2024-07-30,12:12:53.000,212,10975948,13045,0,1722341572,12977.380244349995,79.93212894000317,53392.319815920004 2024-07-30,12:12:54.000,212,10975966,13125,0,1722341573,12978.026930109998,80.06606240999827,53392.46654544 2024-07-30,12:12:55.000,212,10975959,12965,0,1722341574,12978.67361587,80.51720673000091,53392.73904312 2024-07-30,12:12:56.000,212,10975938,12805,0,1722341575,12979.151893879993,81.10228451999865,53392.93468248001 2024-07-30,12:12:57.000,212,10975987,12925,0,1722341576,12979.428082589999,81.56047797000065,53393.09538624 2024-07-30,12:12:58.000,212,10975949,13005,0,1722341577,12979.72448022999,82.00457316000393,53393.28403848 2024-07-30,12:12:59.000,212,10975969,13045,0,1722341578,12980.209494549992,82.25129271000333,53393.52858768 2024-07-30,12:13:00.000,212,10975987,12965,0,1722341579,12980.600200529989,82.34998053000163,53393.79409824001 2024-07-30,12:13:01.000,212,10975975,12965,0,1722341580,12980.835971379995,82.37817704999907,53394.017686080006 2024-07-30,12:13:02.000,212,10975869,13045,0,1722341581,12981.17278688,82.34293140000227,53394.22729968001 2024-07-30,12:13:03.000,212,10975936,12845,0,1722341582,12981.630855959993,82.21604705999925,53394.42992616 2024-07-30,12:13:04.000,212,10975952,12925,0,1722341583,12982.14281551999,81.94113099000242,53394.63255264001 2024-07-30,12:13:05.000,212,10975952,12965,0,1722341584,12982.621093529997,81.69441144000302,53394.87710184001 2024-07-30,12:13:06.000,212,10975968,12885,0,1722341585,12982.944436409998,81.19392321000487,53395.13562528001 2024-07-30,12:13:07.000,212,10975937,12845,0,1722341586,12983.274515599995,80.65114020000328,53395.33126464001 2024-07-30,12:13:08.000,212,10975922,12845,0,1722341587,12983.719112059996,80.09425893000298,53395.4919684 2024-07-30,12:13:09.000,212,10975974,13045,0,1722341588,12984.150235899993,79.48098462000053,53395.68760776001 2024-07-30,12:13:10.000,212,10975948,13005,0,1722341589,12984.345588889999,78.98754552000173,53395.862285760006 2024-07-30,12:13:11.000,212,10975959,12925,0,1722341590,12984.123290659998,78.88180857000407,53396.029976640006 2024-07-30,12:13:12.000,212,10975887,12805,0,1722341591,12983.685430509991,79.00869290999981,53396.0858736 2024-07-30,12:13:13.000,212,10975919,12845,0,1722341592,12983.44965966,79.07918421000068,53396.20465464 2024-07-30,12:13:14.000,212,10975985,12925,0,1722341593,12983.213888809994,79.45278810000309,53396.295487200005 2024-07-30,12:13:15.000,212,10975931,13085,0,1722341594,12982.890545929993,80.02376763000211,53396.3304228 2024-07-30,12:13:16.000,212,10975924,13125,0,1722341595,12982.546994119992,80.53130498999963,53396.31644856001 2024-07-30,12:13:17.000,212,10975911,12685,0,1722341596,12981.933989909994,80.82736845000181,53396.33740992001 2024-07-30,12:13:18.000,212,10975932,12925,0,1722341597,12981.159314259996,81.30670929000189,53396.30247432 2024-07-30,12:13:19.000,212,10975928,13205,0,1722341598,12980.310539199992,81.69441144000302,53396.18369328 2024-07-30,12:13:20.000,212,10975953,13285,0,1722341599,12979.508918309999,82.11735924000095,53396.176706160004 2024-07-30,12:13:21.000,212,10975979,12765,0,1722341600,12978.747715279991,82.6671913800019,53396.13478344 2024-07-30,12:13:22.000,212,10975916,12965,0,1722341601,12978.235755719994,83.2240726500022,53395.98106680001 2024-07-30,12:13:23.000,212,10975953,12965,0,1722341602,12977.838313430002,83.46374307000224,53395.92516984 2024-07-30,12:13:24.000,212,10975989,12845,0,1722341603,12977.595806270001,83.63292219000141,53395.91818272 2024-07-30,12:13:25.000,212,10975986,12965,0,1722341604,12977.892203909993,83.87259261000145,53395.862285760006 2024-07-30,12:13:26.000,212,10975967,13045,0,1722341605,12978.28290988999,84.03472260000126,53395.78542744001 2024-07-30,12:13:27.000,212,10975961,12885,0,1722341606,12978.498471809995,84.20390172000043,53395.78542744001 2024-07-30,12:13:28.000,212,10976004,12685,0,1722341607,12978.32332774999,84.30258953999873,53395.68760776001 2024-07-30,12:13:29.000,212,10975958,12765,0,1722341608,12978.215546789994,84.21799997999915,53395.72953048 2024-07-30,12:13:30.000,212,10975999,12605,0,1722341609,12978.181865239989,83.86554348000209,53395.70856912 2024-07-30,12:13:31.000,212,10975945,13245,0,1722341610,12978.309855129999,83.35800612000457,53395.71555624001 2024-07-30,12:13:32.000,212,10975953,12845,0,1722341611,12978.50520811999,83.0125987499996,53395.7714532 2024-07-30,12:13:33.000,212,10975985,12885,0,1722341612,12978.53215336,82.65309312000318,53395.89023424 2024-07-30,12:13:34.000,212,10975943,12885,0,1722341613,12978.599516459995,82.12440837000031,53395.90420848001 2024-07-30,12:13:35.000,212,10975938,12965,0,1722341614,12978.700561109996,81.54637971000193,53395.96709256 2024-07-30,12:13:36.000,212,10975932,12965,0,1722341615,12978.794869450001,81.24326712000038,53396.029976640006 2024-07-30,12:13:37.000,212,10975995,13045,0,1722341616,12978.794869450001,81.3701514600034,53396.09286072 2024-07-30,12:13:38.000,212,10975982,13125,0,1722341617,12978.767924209991,81.80014839000069,53396.21164176 2024-07-30,12:13:39.000,212,10975982,13085,0,1722341618,12978.619725389995,82.025720550002,53396.26753872001 2024-07-30,12:13:40.000,212,10975957,12885,0,1722341619,12978.58604383999,82.10326098000223,53396.365358400006 2024-07-30,12:13:41.000,212,10975987,13085,0,1722341620,12979.091267089992,82.03981881000072,53396.533049280006 2024-07-30,12:13:42.000,212,10975974,13125,0,1722341621,12979.657117129995,82.04686794000008,53396.72868864 2024-07-30,12:13:43.000,212,10975987,13205,0,1722341622,12980.115186210001,82.15260488999775,53396.86144392001 2024-07-30,12:13:44.000,212,10975982,13205,0,1722341623,12980.485683259998,82.46981573999801,53397.0640704 2024-07-30,12:13:45.000,212,10976019,12845,0,1722341624,12980.856180309995,82.71653529000469,53397.22477416001 2024-07-30,12:13:46.000,212,10975931,13285,0,1722341625,12981.10542377999,82.96325484000408,53397.35752944 2024-07-30,12:13:47.000,212,10975925,13165,0,1722341626,12981.260358909996,83.16063048000069,53397.52522032 2024-07-30,12:13:48.000,212,10975954,12925,0,1722341627,12981.644328579998,83.61882393000269,53397.69989832001 2024-07-30,12:13:49.000,212,10975975,12965,0,1722341628,12982.26406909999,84.25324563000322,53397.91649904001 2024-07-30,12:13:50.000,212,10975992,12725,0,1722341629,12982.850128069993,84.71143907999794,53398.05624144 2024-07-30,12:13:51.000,212,10975988,12965,0,1722341630,12983.274515599995,84.72553734000394,53398.147074 2024-07-30,12:13:52.000,212,10975973,12965,0,1722341631,12983.57091324,84.45767039999919,53398.2868164 2024-07-30,12:13:53.000,212,10975961,13245,0,1722341632,12983.746057299992,83.95013304000167,53398.426558800005 2024-07-30,12:13:54.000,212,10975970,12965,0,1722341633,12984.015509700002,83.59767654000461,53398.50341712 2024-07-30,12:13:55.000,212,10975961,13005,0,1722341634,12984.44663354,83.44964481000352,53398.56630120001 2024-07-30,12:13:56.000,212,10975989,13005,0,1722341635,12984.897966309996,83.17472873999941,53398.62219816 2024-07-30,12:13:57.000,212,10975894,12925,0,1722341636,12985.64569672,82.75178094000148,53398.68508224001 2024-07-30,12:13:58.000,212,10976005,12885,0,1722341637,12986.218283069997,82.33588227000291,53398.75495344001 2024-07-30,12:13:59.000,212,10975942,13285,0,1722341638,12986.575307499988,82.00457316000393,53398.80386328001 2024-07-30,12:14:00.000,212,10975950,12765,0,1722341639,12986.696561079989,81.8635905600022,53398.88770872 2024-07-30,12:14:01.000,212,10975989,12765,0,1722341640,12986.676352149989,81.60982188000344,53398.89469584 2024-07-30,12:14:02.000,212,10975895,12725,0,1722341641,12986.534889639988,81.13048104000336,53398.929631440005 2024-07-30,12:14:03.000,212,10976028,13205,0,1722341642,12986.528153329993,80.6017962900005,53399.04142536001 2024-07-30,12:14:04.000,212,10975955,12845,0,1722341643,12986.75718786999,79.88278503000038,53399.06238672 2024-07-30,12:14:05.000,212,10975998,13205,0,1722341644,12986.75718786999,79.28360898000392,53399.10430944 2024-07-30,12:14:06.000,212,10975975,13005,0,1722341645,12986.582043809998,79.0580368200026,53399.146232160005 2024-07-30,12:14:07.000,212,10975971,12725,0,1722341646,12986.258700929997,78.88180857000407,53399.23706472001 2024-07-30,12:14:08.000,212,10975975,12765,0,1722341647,12986.130711040001,78.62099075999868,53399.23706472001 2024-07-30,12:14:09.000,212,10975982,13165,0,1722341648,12986.245228309992,78.5011555500023,53399.20212912 2024-07-30,12:14:10.000,212,10975982,13165,0,1722341649,12986.548362259993,78.5998433700006,53399.22309048 2024-07-30,12:14:11.000,212,10975991,12845,0,1722341650,12987.02664027,78.93820160999894,53399.22309048 2024-07-30,12:14:12.000,212,10975961,13125,0,1722341651,12987.700271269998,79.2554124599992,53399.22309048 2024-07-30,12:14:13.000,212,10975918,12605,0,1722341652,12988.528837400001,79.66426199999842,53399.24405184 2024-07-30,12:14:14.000,212,10975995,13005,0,1722341653,12989.23614994999,79.97442371999932,53399.2999488 2024-07-30,12:14:15.000,212,10975991,12765,0,1722341654,12989.768318440001,80.36917499999981,53399.39078136 2024-07-30,12:14:16.000,212,10975951,13005,0,1722341655,12990.280277999998,80.72868063000351,53399.47462680001 2024-07-30,12:14:17.000,212,10975901,12885,0,1722341656,12990.64403874,80.86966322999797,53399.47462680001 2024-07-30,12:14:18.000,212,10975974,13205,0,1722341657,12990.772028629995,80.75687715000095,53399.530523760004 2024-07-30,12:14:19.000,212,10975962,13045,0,1722341658,12990.569939329995,80.53835411999898,53399.5794336 2024-07-30,12:14:20.000,212,10975955,12925,0,1722341659,12990.340904789999,80.05901327999891,53399.59340784001 2024-07-30,12:14:21.000,212,10975947,13125,0,1722341660,12990.233123829988,79.60081983000418,53399.63533056 2024-07-30,12:14:22.000,212,10975989,13085,0,1722341661,12990.199442279998,79.24836332999985,53399.59340784001 2024-07-30,12:14:23.000,212,10975974,12965,0,1722341662,12990.057979769997,78.91705422000086,53399.58642072 2024-07-30,12:14:24.000,212,10975937,12805,0,1722341663,12989.748109510001,78.41656599000271,53399.53751088 2024-07-30,12:14:25.000,212,10975958,13125,0,1722341664,12989.391085079995,77.66935820999788,53399.51654952 2024-07-30,12:14:26.000,212,10975974,13125,0,1722341665,12989.007115409993,77.04903477000335,53399.39776848 2024-07-30,12:14:27.000,212,10975957,12925,0,1722341666,12988.522101089991,76.77411869999924,53399.28597456001 2024-07-30,12:14:28.000,212,10975971,13005,0,1722341667,12987.774370679988,76.48510437000368,53399.22309048 2024-07-30,12:14:29.000,212,10975942,12885,0,1722341668,12987.013167649995,76.12559873999999,53399.027451120004 2024-07-30,12:14:30.000,212,10975960,12845,0,1722341669,12986.265437239992,76.01281266000296,53398.824824639996 2024-07-30,12:14:31.000,212,10975973,12925,0,1722341670,12985.531179449994,76.18199178000214,53398.69905648 2024-07-30,12:14:32.000,212,10975914,12725,0,1722341671,12985.073110370002,76.17494265000278,53398.524378480004 2024-07-30,12:14:33.000,212,10975943,12965,0,1722341672,12984.857548449996,76.32297438000387,53398.377648960006 2024-07-30,12:14:34.000,212,10975978,12885,0,1722341673,12984.50726033,76.80231522000395,53398.20297096001 2024-07-30,12:14:35.000,212,10975997,12805,0,1722341674,12984.271489479994,77.03493651000463,53397.96540888001 2024-07-30,12:14:36.000,212,10975997,12885,0,1722341675,12984.116554349988,77.09837867999886,53397.83964072 2024-07-30,12:14:37.000,212,10975944,13085,0,1722341676,12984.116554349988,77.21821389000252,53397.65098848001 2024-07-30,12:14:38.000,212,10975946,13005,0,1722341677,12984.237807929989,77.38034388000233,53397.56714304 2024-07-30,12:14:39.000,212,10975998,12765,0,1722341678,12984.264753169999,77.82443906999833,53397.39945216 2024-07-30,12:14:40.000,212,10975966,12925,0,1722341679,12984.190653759993,78.31082903999777,53397.23176128 2024-07-30,12:14:41.000,212,10975983,13165,0,1722341680,12984.082872799998,78.47295903000486,53397.19682568001 2024-07-30,12:14:42.000,212,10975961,12845,0,1722341681,12984.028982319993,78.40951686000335,53397.11298024 2024-07-30,12:14:43.000,212,10975981,12925,0,1722341682,12984.096345419988,78.19804296000075,53397.02913480001 2024-07-30,12:14:44.000,212,10975959,12685,0,1722341683,12983.981828149997,78.05001122999965,53397.04310904 2024-07-30,12:14:45.000,212,10975950,13085,0,1722341684,12983.799947779997,77.88788123999984,53396.95227648 2024-07-30,12:14:46.000,212,10975960,13165,0,1722341685,12983.375560249995,77.59181777999765,53396.91035376001 2024-07-30,12:14:47.000,212,10975960,12965,0,1722341686,12982.749083419993,77.16182085000037,53396.84048256001 2024-07-30,12:14:48.000,212,10975946,13045,0,1722341687,12982.02829825,76.37936741999874,53396.847469680004 2024-07-30,12:14:49.000,212,10975977,12965,0,1722341688,12981.516338690002,75.71674920000078,53396.79157272001 2024-07-30,12:14:50.000,212,10975979,13205,0,1722341689,12981.038060679995,75.32199792000029,53396.7147144 2024-07-30,12:14:51.000,212,10975992,12605,0,1722341690,12980.465474329998,75.12462228000368,53396.60292048001 2024-07-30,12:14:52.000,212,10975967,13005,0,1722341691,12979.93330584,74.76511664999998,53396.51907504 2024-07-30,12:14:53.000,212,10975983,13405,0,1722341692,12979.69079868,74.2223336399984,53396.42125536 2024-07-30,12:14:54.000,212,10976011,13085,0,1722341693,12979.380928419989,73.77118932000303,53396.28151296 2024-07-30,12:14:55.000,212,10975976,12885,0,1722341694,12979.172102809993,73.54561716000171,53396.176706160004 2024-07-30,12:14:56.000,212,10975988,12965,0,1722341695,12978.68708848999,73.68659976000345,53396.0160024 2024-07-30,12:14:57.000,212,10975997,13205,0,1722341696,12978.188601549999,73.91217192000477,53395.87626 2024-07-30,12:14:58.000,212,10975945,12965,0,1722341697,12977.818104500002,73.89102452999941,53395.673633520004 2024-07-30,12:14:59.000,212,10975971,12925,0,1722341698,12977.696850920001,73.72184541000024,53395.477994160006 2024-07-30,12:15:00.000,212,10975983,12925,0,1722341699,12977.602542579996,73.46102760000213,53395.35222600001 2024-07-30,12:15:01.000,212,10975932,13045,0,1722341700,12977.703587229997,73.35529065000446,53395.16357376001 2024-07-30,12:15:02.000,212,10975985,13285,0,1722341701,12977.730532469992,73.27070109000488,53395.01684424001 2024-07-30,12:15:03.000,212,10976006,13005,0,1722341702,12977.420662209995,73.22135718000209,53394.92601168001 2024-07-30,12:15:04.000,212,10975971,12885,0,1722341703,12977.11079195,73.22840631000145,53394.737359440005 2024-07-30,12:15:05.000,212,10975962,13285,0,1722341704,12976.605568699997,73.2354554400008,53394.5836428 2024-07-30,12:15:06.000,212,10975967,13125,0,1722341705,12976.14749961999,73.00283415000013,53394.4089648 2024-07-30,12:15:07.000,212,10975977,12725,0,1722341706,12975.783738879989,72.7913602500048,53394.24127392 2024-07-30,12:15:08.000,212,10975956,12965,0,1722341707,12975.372823969992,72.62218112999835,53394.15044136 2024-07-30,12:15:09.000,212,10975962,13005,0,1722341708,12974.99559061,72.30497027999809,53394.05262168 2024-07-30,12:15:10.000,212,10975934,12965,0,1722341709,12974.497103669994,72.05120159999933,53393.947814880004 2024-07-30,12:15:11.000,212,10976020,13005,0,1722341710,12974.227651269997,71.98775942999782,53393.80807248 2024-07-30,12:15:12.000,212,10975948,13085,0,1722341711,12974.402795329988,71.93841552000231,53393.64736872 2024-07-30,12:15:13.000,212,10975963,13005,0,1722341712,12974.82718285999,72.01595595000254,53393.5705104 2024-07-30,12:15:14.000,212,10975983,12805,0,1722341713,12975.298724560002,72.03710334000061,53393.45871648001 2024-07-30,12:15:15.000,212,10975974,13205,0,1722341714,12975.574913269993,72.04415246999997,53393.29102560001 2024-07-30,12:15:16.000,212,10975999,12805,0,1722341715,12975.89151984,71.88202248000016,53393.20718016 2024-07-30,12:15:17.000,212,10975963,13045,0,1722341716,12976.16770854999,72.09349638000276,53393.179231680006 2024-07-30,12:15:18.000,212,10975982,13045,0,1722341717,12976.25528058,72.60103374000028,53392.95564384001 2024-07-30,12:15:19.000,212,10976034,12925,0,1722341718,12976.31590737,72.84070416000031,53392.88577264001 2024-07-30,12:15:20.000,212,10975974,12805,0,1722341719,12976.390006779991,72.8266059000016,53392.76000448 2024-07-30,12:15:21.000,212,10975990,12885,0,1722341720,12976.491051429992,72.73496721000265,53392.655197680004 2024-07-30,12:15:22.000,212,10975998,13005,0,1722341721,12976.753767519993,72.48824766000325,53392.52942952001 2024-07-30,12:15:23.000,212,10976000,13125,0,1722341722,12977.070374089999,72.31906854000408,53392.43160984001 2024-07-30,12:15:24.000,212,10975992,12845,0,1722341723,12977.16468242999,72.30497027999809,53392.340777280006 2024-07-30,12:15:25.000,212,10975970,12925,0,1722341724,12977.097319329994,72.14284028999828,53392.24295760001 2024-07-30,12:15:26.000,212,10975958,12925,0,1722341725,12976.969329439999,71.85382596000272,53392.173086400006 2024-07-30,12:15:27.000,212,10975967,13005,0,1722341726,12976.794185379993,71.32514120999986,53392.11718944001 2024-07-30,12:15:28.000,212,10975943,12725,0,1722341727,12976.558414530002,70.67662125000061,53392.0682796 2024-07-30,12:15:29.000,212,10975909,13045,0,1722341728,12976.20812640999,69.8730204300009,53391.99142128 2024-07-30,12:15:30.000,212,10975958,13125,0,1722341729,12976.00603710999,69.19630395000422,53391.91456296 2024-07-30,12:15:31.000,212,10975962,13165,0,1722341730,12975.918465079994,68.85089657999924,53391.83071752001 2024-07-30,12:15:32.000,212,10975934,13165,0,1722341731,12975.817420429994,68.76630701999966,53391.8237304 2024-07-30,12:15:33.000,212,10975968,13085,0,1722341732,12975.871310909999,68.660570070002,53391.767833440004 2024-07-30,12:15:34.000,212,10975924,12925,0,1722341733,12975.783738879989,68.67466833000071,53391.7538592 2024-07-30,12:15:35.000,212,10975974,12805,0,1722341734,12975.325669799997,68.9707317900029,53391.7538592 2024-07-30,12:15:36.000,212,10975966,13085,0,1722341735,12974.98885429999,69.0694196100012,53391.67700088 2024-07-30,12:15:37.000,212,10975986,12965,0,1722341736,12974.73287452,69.18925482000486,53391.69097512001 2024-07-30,12:15:38.000,212,10975901,13125,0,1722341737,12974.416267949993,69.33023741999932,53391.56520696 2024-07-30,12:15:39.000,212,10976015,12965,0,1722341738,12974.214178649992,69.4641708900017,53391.47437440001 2024-07-30,12:15:40.000,212,10975973,13125,0,1722341739,12973.931253629991,69.64744826999959,53391.41149032 2024-07-30,12:15:41.000,212,10975953,12805,0,1722341740,12973.81000004999,69.89416781999898,53391.2996964 2024-07-30,12:15:42.000,212,10975954,13205,0,1722341741,12973.64832860999,70.1690838900031,53391.18091536 2024-07-30,12:15:43.000,212,10975958,13005,0,1722341742,12973.67527385,70.26072258000204,53391.097069920004 2024-07-30,12:15:44.000,212,10975956,12885,0,1722341743,12973.803263739996,70.59908082000038,53391.0551472 2024-07-30,12:15:45.000,212,10975954,13165,0,1722341744,12973.904308389996,71.1066181799979,53390.90841768 2024-07-30,12:15:46.000,212,10975931,12765,0,1722341745,12973.81673636,71.45907468000223,53390.82457224001 2024-07-30,12:15:47.000,212,10976001,12605,0,1722341746,12973.520338719994,71.81153117999929,53390.78963664 2024-07-30,12:15:48.000,212,10975973,12965,0,1722341747,12973.075742259993,72.13579115999892,53390.63592000001 2024-07-30,12:15:49.000,212,10975935,12885,0,1722341748,12972.664827349996,72.3331668000028,53390.58701016001 2024-07-30,12:15:50.000,212,10975977,13125,0,1722341749,12972.30780291999,72.20628245999978,53390.46822912001 2024-07-30,12:15:51.000,212,10975924,13125,0,1722341750,12972.28759398999,71.84677683000336,53390.34944808001 2024-07-30,12:15:52.000,212,10975961,12965,0,1722341751,12972.38863863999,71.5295659800031,53390.17477008 2024-07-30,12:15:53.000,212,10975998,12845,0,1722341752,12972.644618419996,71.33923946999857,53390.1468216 2024-07-30,12:15:54.000,212,10975996,13125,0,1722341753,12972.846707719997,71.53661511000246,53390.06996328 2024-07-30,12:15:55.000,212,10975931,13005,0,1722341754,12973.001642850002,72.04415246999997,53389.9721436 2024-07-30,12:15:56.000,212,10975956,12885,0,1722341755,12973.298040489994,72.40365810000367,53389.9022724 2024-07-30,12:15:57.000,212,10975950,13245,0,1722341756,12973.61464706,72.45300200999918,53389.8324012 2024-07-30,12:15:58.000,212,10975925,13245,0,1722341757,12973.931253629991,72.41775636000239,53389.74156864 2024-07-30,12:15:59.000,212,10975970,13125,0,1722341758,12974.146815549997,72.19923333000042,53389.61580048 2024-07-30,12:16:00.000,212,10975930,13045,0,1722341759,12974.328695919998,72.07234899000468,53389.58086488001 2024-07-30,12:16:01.000,212,10975972,13205,0,1722341760,12974.70592927999,72.24857724000321,53389.53195504001 2024-07-30,12:16:02.000,212,10975941,13045,0,1722341761,12975.251570389992,72.28382289000001,53389.53195504001 2024-07-30,12:16:03.000,212,10975944,12965,0,1722341762,12975.675957919993,72.38955983999767,53389.48304520001 2024-07-30,12:16:04.000,212,10975965,12805,0,1722341763,12975.743321019989,72.41070723000303,53389.46208384001 2024-07-30,12:16:05.000,212,10975996,13005,0,1722341764,12975.82415673999,72.01595595000254,53389.40618688 2024-07-30,12:16:06.000,212,10975948,13285,0,1722341765,12975.810684119999,71.69169597000291,53389.31535432001 2024-07-30,12:16:07.000,212,10975950,13125,0,1722341766,12975.851101979999,71.48727119999967,53389.217534639996 2024-07-30,12:16:08.000,212,10975951,12605,0,1722341767,12975.979091869995,71.16301122000004,53389.049843759996 2024-07-30,12:16:09.000,212,10975995,12925,0,1722341768,12976.05319128,70.69071950999933,53388.986959680005 2024-07-30,12:16:10.000,212,10976001,12765,0,1722341769,12975.95214663,69.99285564000456,53388.8542044 2024-07-30,12:16:11.000,212,10975976,12965,0,1722341770,12975.642276369988,69.40777784999955,53388.73542336 2024-07-30,12:16:12.000,212,10975939,12845,0,1722341771,12975.190943599991,68.96368266000354,53388.546771119996 2024-07-30,12:16:13.000,212,10975983,13085,0,1722341772,12974.87433703,68.67466833000071,53388.414015840004 2024-07-30,12:16:14.000,212,10975961,12765,0,1722341773,12974.780028689995,68.70991398000479,53388.2253636 2024-07-30,12:16:15.000,212,10975946,13005,0,1722341774,12974.95517275,68.8720439700046,53387.95985304 2024-07-30,12:16:16.000,212,10975983,13085,0,1722341775,12975.345878729997,69.14696004000143,53387.85504624001 2024-07-30,12:16:17.000,212,10975937,12725,0,1722341776,12975.615331129993,69.6615465299983,53387.65940688 2024-07-30,12:16:18.000,212,10975984,12965,0,1722341777,12975.635540059993,70.37350865999906,53387.43581904 2024-07-30,12:16:19.000,212,10975941,12925,0,1722341778,12975.669221609998,70.76825993999955,53387.2471668 2024-07-30,12:16:20.000,212,10975965,13245,0,1722341779,12975.561440650003,71.09956904999854,53387.04454032001 2024-07-30,12:16:21.000,212,10975952,13045,0,1722341780,12975.473868619993,71.44497642000351,53386.89082368 2024-07-30,12:16:22.000,212,10975988,12765,0,1722341781,12975.453659689992,71.7269416199997,53386.688197200005 2024-07-30,12:16:23.000,212,10975949,12885,0,1722341782,12975.446923379997,71.70579423000163,53386.53448056001 2024-07-30,12:16:24.000,212,10975965,13005,0,1722341783,12975.399769210002,71.64940118999948,53386.3388412 2024-07-30,12:16:25.000,212,10975887,12765,0,1722341784,12975.265043009997,71.5295659800031,53386.17115032 2024-07-30,12:16:26.000,212,10976022,13125,0,1722341785,12975.130316809991,71.49432032999903,53385.96153672001 2024-07-30,12:16:27.000,212,10975901,12965,0,1722341786,12975.07642633,71.35333773000457,53385.78685872 2024-07-30,12:16:28.000,212,10975948,12845,0,1722341787,12975.03600847,71.05022514000302,53385.61916784 2024-07-30,12:16:29.000,212,10975987,12805,0,1722341788,12974.91475489,70.94448818999808,53385.49339968 2024-07-30,12:16:30.000,212,10975920,12885,0,1722341789,12974.503839979989,70.93038992999936,53385.416541360006 2024-07-30,12:16:31.000,212,10975990,12885,0,1722341790,12973.71569171,70.74711255000148,53385.20692776 2024-07-30,12:16:32.000,212,10975887,12845,0,1722341791,12973.021851780002,70.42990170000121,53385.00430128001 2024-07-30,12:16:33.000,212,10975953,12885,0,1722341792,12972.57051900999,70.21137866999925,53384.913468720006 2024-07-30,12:16:34.000,212,10975927,12965,0,1722341793,12972.179813029994,70.1690838900031,53384.724816480004 2024-07-30,12:16:35.000,212,10975955,12765,0,1722341794,12972.32801184999,70.19023128000117,53384.68289376 2024-07-30,12:16:36.000,212,10975947,12925,0,1722341795,12972.65809104,70.38055778999842,53384.58507408 2024-07-30,12:16:37.000,212,10975942,12765,0,1722341796,12972.974697609992,70.5779334300023,53384.55013848001 2024-07-30,12:16:38.000,212,10975890,12725,0,1722341797,12973.116160119993,70.59908082000038,53384.47328016 2024-07-30,12:16:39.000,212,10975949,12765,0,1722341798,12973.116160119993,70.2325260600046,53384.4173832 2024-07-30,12:16:40.000,212,10975937,13005,0,1722341799,12973.116160119993,69.9223643400037,53384.35449912001 2024-07-30,12:16:41.000,212,10975965,13125,0,1722341800,12973.264358939989,69.88711868999962,53384.291615040005 2024-07-30,12:16:42.000,212,10975951,13005,0,1722341801,12973.66853753999,70.15498563000438,53384.23571808001 2024-07-30,12:16:43.000,212,10975943,12845,0,1722341802,12974.133342929992,70.7259651600034,53384.221743840004 2024-07-30,12:16:44.000,212,10975935,12965,0,1722341803,12974.490367359998,71.381534250002,53384.20078248 2024-07-30,12:16:45.000,212,10975925,12805,0,1722341804,12974.78676499999,71.99480856000446,53384.13091128 2024-07-30,12:16:46.000,212,10975987,13045,0,1722341805,12974.94843643999,72.66447591000178,53384.075014320006 2024-07-30,12:16:47.000,212,10975950,13005,0,1722341806,12974.93496382,73.14381675000186,53384.054052960004 2024-07-30,12:16:48.000,212,10975964,12965,0,1722341807,12975.137053120001,73.19316066000465,53384.04706584001 2024-07-30,12:16:49.000,212,10975940,12725,0,1722341808,12975.204416219996,73.12971849000314,53384.04706584001 2024-07-30,12:16:50.000,212,10975949,13045,0,1722341809,12975.137053120001,73.2354554400008,53384.01911736001 2024-07-30,12:16:51.000,212,10975903,12725,0,1722341810,12974.86760071999,73.27775022000424,53383.99116888 2024-07-30,12:16:52.000,212,10975895,12685,0,1722341811,12974.68572034999,72.88299894000374,53383.87238784 2024-07-30,12:16:53.000,212,10975953,12885,0,1722341812,12974.571203079999,72.62923025999771,53383.90033632001 2024-07-30,12:16:54.000,212,10975927,13205,0,1722341813,12974.503839979989,72.77021285999945,53383.837452240004 2024-07-30,12:16:55.000,212,10975879,13045,0,1722341814,12974.261332820002,73.35529065000446,53383.81649088 2024-07-30,12:16:56.000,212,10975937,13285,0,1722341815,12973.5742292,73.975614089999,53383.69770984 2024-07-30,12:16:57.000,212,10975944,12765,0,1722341816,12973.062269640002,74.433807540001,53383.59290304001 2024-07-30,12:16:58.000,212,10975957,13085,0,1722341817,12972.651354729991,74.54659361999802,53383.53700608 2024-07-30,12:16:59.000,212,10975940,12965,0,1722341818,12972.27412137,74.67347796000104,53383.36232808 2024-07-30,12:17:00.000,212,10975921,13005,0,1722341819,12972.058559449993,75.1387205400024,53383.25752128001 2024-07-30,12:17:01.000,212,10975978,13085,0,1722341820,12972.112449929999,75.68150355000398,53383.14572736 2024-07-30,12:17:02.000,212,10975962,12885,0,1722341821,12972.26738505999,76.25953221000236,53382.998997840004 2024-07-30,12:17:03.000,212,10975897,12965,0,1722341822,12972.22696719999,76.71067652999773,53382.90816528 2024-07-30,12:17:04.000,212,10975965,12925,0,1722341823,12972.146131479989,76.81641348000267,53382.7404744 2024-07-30,12:17:05.000,212,10975936,12605,0,1722341824,12971.970987419998,76.52035002000048,53382.614706240005 2024-07-30,12:17:06.000,212,10975966,13205,0,1722341825,12971.782370740002,76.09740222000255,53382.50291232 2024-07-30,12:17:07.000,212,10975945,12845,0,1722341826,12971.566808819996,75.77314224000293,53382.37015704001 2024-07-30,12:17:08.000,212,10975930,13085,0,1722341827,12971.701535020002,75.5475700800016,53382.38413128 2024-07-30,12:17:09.000,212,10975911,12925,0,1722341828,12971.782370740002,75.61101225000311,53382.25137600001 2024-07-30,12:17:10.000,212,10975954,13125,0,1722341829,12971.755425499992,75.75904398000421,53382.209453280004 2024-07-30,12:17:11.000,212,10975974,12885,0,1722341830,12971.694798709992,75.86478093000187,53382.15355632001 2024-07-30,12:17:12.000,212,10975938,13245,0,1722341831,12971.667853469997,75.94937049000146,53382.041762400004 2024-07-30,12:17:13.000,212,10975950,13125,0,1722341832,12971.593754059992,75.9775670099989,53382.02080104 2024-07-30,12:17:14.000,212,10975976,13085,0,1722341833,12971.43881893,75.94937049000146,53381.943942720005 2024-07-30,12:17:15.000,212,10975920,13205,0,1722341834,12971.18957545999,75.87887919000059,53381.81817456001 2024-07-30,12:17:16.000,212,10975991,12845,0,1722341835,12970.960540919994,76.05510743999912,53381.79721320001 2024-07-30,12:17:17.000,212,10975901,12965,0,1722341836,12970.906650439989,76.21018829999957,53381.6924064 2024-07-30,12:17:18.000,212,10975921,13005,0,1722341837,12970.852759959998,76.23133568999765,53381.64349656 2024-07-30,12:17:19.000,212,10975947,12885,0,1722341838,12970.920123059994,76.42871133000153,53381.50375416001 2024-07-30,12:17:20.000,212,10975929,12885,0,1722341839,12971.03464033,76.70362739999837,53381.45484432 2024-07-30,12:17:21.000,212,10975959,12885,0,1722341840,12971.04811294999,76.69657826999901,53381.377986 2024-07-30,12:17:22.000,212,10975947,12965,0,1722341841,12971.00769508999,76.44280959000025,53381.28016632 2024-07-30,12:17:23.000,212,10975947,12965,0,1722341842,12970.879705199994,76.24543395000364,53381.21029512 2024-07-30,12:17:24.000,212,10975905,12925,0,1722341843,12970.886441509989,76.18199178000214,53381.0635656 2024-07-30,12:17:25.000,212,10975931,13125,0,1722341844,12970.940331989994,76.57674306000263,53381.007668640006 2024-07-30,12:17:26.000,212,10975899,13085,0,1722341845,12970.839287339993,77.00673998999991,53380.91683608 2024-07-30,12:17:27.000,212,10975922,12965,0,1722341846,12970.637198039993,77.21821389000252,53380.79805504 2024-07-30,12:17:28.000,212,10975912,13125,0,1722341847,12970.616989109993,77.2041156300038,53380.64433840001 2024-07-30,12:17:29.000,212,10975942,13085,0,1722341848,12970.664143280002,77.02083824999863,53380.54651872001 2024-07-30,12:17:30.000,212,10975934,12925,0,1722341849,12970.563098630002,77.26050866999867,53380.42075056 2024-07-30,12:17:31.000,212,10975950,13045,0,1722341850,12970.522680770002,77.32395084000018,53380.28100816 2024-07-30,12:17:32.000,212,10975971,13085,0,1722341851,12970.401427190001,77.56362126000022,53380.12030440001 2024-07-30,12:17:33.000,212,10975963,12765,0,1722341852,12970.064611689995,78.1064042700018,53379.95261352001 2024-07-30,12:17:34.000,212,10975928,12965,0,1722341853,12969.512234269998,78.55049945999781,53379.812871120004 2024-07-30,12:17:35.000,212,10975962,13165,0,1722341854,12969.141737220001,78.50820468000165,53379.62421888 2024-07-30,12:17:36.000,212,10975988,13325,0,1722341855,12969.283199730002,78.21919034999883,53379.44954088001 2024-07-30,12:17:37.000,212,10975927,13005,0,1722341856,12969.680642019994,77.71165299000131,53379.309798480004 2024-07-30,12:17:38.000,212,10975940,12885,0,1722341857,12970.01745752,77.31690171000082,53379.093197760005 2024-07-30,12:17:39.000,212,10975943,13045,0,1722341858,12970.23975575,77.13362433000293,53378.95345536 2024-07-30,12:17:40.000,212,10975970,13285,0,1722341859,12970.233019439991,77.25345953999931,53378.81371296 2024-07-30,12:17:41.000,212,10975891,12965,0,1722341860,12969.95009441999,77.56362126000022,53378.70191904001 2024-07-30,12:17:42.000,212,10975977,12885,0,1722341861,12969.646960469989,77.83853733000433,53378.48531832001 2024-07-30,12:17:43.000,212,10975966,13125,0,1722341862,12969.303408660002,77.95132341000135,53378.31064032 2024-07-30,12:17:44.000,212,10975875,12805,0,1722341863,12968.926175299996,77.91607776000455,53378.11500096 2024-07-30,12:17:45.000,212,10975941,13005,0,1722341864,12968.602832419994,77.84558646000369,53377.9542972 2024-07-30,12:17:46.000,212,10975883,13045,0,1722341865,12968.340116329993,77.44378605000384,53377.75865784 2024-07-30,12:17:47.000,212,10975918,13365,0,1722341866,12968.299698469993,77.33099996999954,53377.57699272001 2024-07-30,12:17:48.000,212,10975929,13125,0,1722341867,12968.259280609993,77.36624562000361,53377.40231472 2024-07-30,12:17:49.000,212,10975905,13005,0,1722341868,12968.508524079989,77.44378605000384,53377.262572319996 2024-07-30,12:17:50.000,212,10975943,12805,0,1722341869,12968.75103123999,77.54247387000214,53377.13680416 2024-07-30,12:17:51.000,212,10975932,12805,0,1722341870,12969.033956259991,77.57067038999958,53377.011036 2024-07-30,12:17:52.000,212,10975928,12925,0,1722341871,12969.397716999993,77.90902862999792,53376.90622920001 2024-07-30,12:17:53.000,212,10975928,12685,0,1722341872,12969.78842297999,78.55049945999781,53376.78046104 2024-07-30,12:17:54.000,212,10975954,13125,0,1722341873,12969.95009441999,79.31885463000071,53376.67565424 2024-07-30,12:17:55.000,212,10975988,12925,0,1722341874,12970.07134799999,80.03081676000147,53376.54289896 2024-07-30,12:17:56.000,212,10975898,13005,0,1722341875,12970.15892003,80.43261717000132,53376.56386032 2024-07-30,12:17:57.000,212,10975941,12605,0,1722341876,12970.300382540001,80.89785975000268,53376.51495048 2024-07-30,12:17:58.000,212,10975945,13085,0,1722341877,12970.374481949992,81.31375842000125,53376.39616944 2024-07-30,12:17:59.000,212,10975928,12925,0,1722341878,12970.435108739992,81.48998666999978,53376.312324000006 2024-07-30,12:18:00.000,212,10975958,12965,0,1722341879,12970.643934350002,81.54637971000193,53376.291362640004 2024-07-30,12:18:01.000,212,10975942,13085,0,1722341880,12970.832551029998,81.44769189000363,53376.29834976 2024-07-30,12:18:02.000,212,10975898,12885,0,1722341881,12970.994222469999,81.38424972000212,53376.193542960005 2024-07-30,12:18:03.000,212,10975973,12765,0,1722341882,12971.13568498,81.5675271,53376.193542960005 2024-07-30,12:18:04.000,212,10975951,12885,0,1722341883,12971.31082903999,81.99752403000457,53376.17956872 2024-07-30,12:18:05.000,212,10975962,12925,0,1722341884,12971.560072510001,82.41342270000314,53376.13065888 2024-07-30,12:18:06.000,212,10975935,13005,0,1722341885,12971.755425499992,82.87161614999786,53376.08873616001 2024-07-30,12:18:07.000,212,10975942,12965,0,1722341886,12971.762161810002,83.16767961000005,53376.13065888 2024-07-30,12:18:08.000,212,10975890,12885,0,1722341887,12971.728480259997,83.1112865699979,53376.03982632 2024-07-30,12:18:09.000,212,10975931,12805,0,1722341888,12971.775634429992,82.93505831999937,53376.03982632 2024-07-30,12:18:10.000,212,10975986,12925,0,1722341889,12971.748689189997,83.04079527000431,53375.98392936 2024-07-30,12:18:11.000,212,10975972,12885,0,1722341890,12971.809315979997,83.14653222000197,53375.94899376001 2024-07-30,12:18:12.000,212,10975938,12885,0,1722341891,12971.883415390002,83.33685872999922,53375.87213544 2024-07-30,12:18:13.000,212,10975938,13405,0,1722341892,12972.092240999998,83.4355465500048,53375.81623848 2024-07-30,12:18:14.000,212,10975976,13085,0,1722341893,12972.462738049995,83.18177786999877,53375.79527712 2024-07-30,12:18:15.000,212,10975928,12845,0,1722341894,12972.947752369997,82.85046875999979,53375.76034152001 2024-07-30,12:18:16.000,212,10975945,13085,0,1722341895,12973.365403589989,82.56850356000359,53375.739380160005 2024-07-30,12:18:17.000,212,10975956,12965,0,1722341896,12973.601174439995,82.39932444000442,53375.68348320001 2024-07-30,12:18:18.000,212,10975977,12765,0,1722341897,12973.850417909991,82.63899486000446,53375.620599120004 2024-07-30,12:18:19.000,212,10975955,13045,0,1722341898,12974.160288170002,83.16063048000069,53375.49483096001 2024-07-30,12:18:20.000,212,10975955,13205,0,1722341899,12974.497103669994,83.9289856500036,53375.438934 2024-07-30,12:18:21.000,212,10975973,12965,0,1722341900,12974.550994149999,84.80307777000417,53375.37604992001 2024-07-30,12:18:22.000,212,10975904,13045,0,1722341901,12974.537521529994,85.4374994700047,53375.21534616 2024-07-30,12:18:23.000,212,10975963,12765,0,1722341902,12974.71266559,85.8463490100039,53375.13150072001 2024-07-30,12:18:24.000,212,10975940,12765,0,1722341903,12974.678984039994,86.32568985000398,53375.068616640005 2024-07-30,12:18:25.000,212,10975971,12925,0,1722341904,12974.82718285999,86.79093242999807,53374.97778408 2024-07-30,12:18:26.000,212,10975928,12965,0,1722341905,12974.91475489,87.0799467600009,53374.87297728001 2024-07-30,12:18:27.000,212,10975943,12965,0,1722341906,12975.103371569996,87.41830499999924,53374.852015920005 2024-07-30,12:18:28.000,212,10975914,12885,0,1722341907,12975.163998359996,87.72846672000014,53374.803106080006 2024-07-30,12:18:29.000,212,10975986,13045,0,1722341908,12975.446923379997,88.03862844000105,53374.76118336 2024-07-30,12:18:30.000,212,10975982,13045,0,1722341909,12975.851101979999,88.18666017000214,53374.635415200006 2024-07-30,12:18:31.000,212,10975955,12805,0,1722341910,12976.369797849991,88.39108493999811,53374.70528640001 2024-07-30,12:18:32.000,212,10975978,13005,0,1722341911,12976.726822279998,88.5391166699992,53374.66336368 2024-07-30,12:18:33.000,212,10975959,13005,0,1722341912,12976.982802059989,88.4756744999977,53374.71926064 2024-07-30,12:18:34.000,212,10975971,12685,0,1722341913,12977.050165159999,88.42633059000218,53374.72624776001 2024-07-30,12:18:35.000,212,10975907,12965,0,1722341914,12977.14447349999,88.49682189000305,53374.71926064 2024-07-30,12:18:36.000,212,10975972,12685,0,1722341915,12977.400453279995,88.75763970000116,53374.782144720004 2024-07-30,12:18:37.000,212,10975914,12925,0,1722341916,12977.757477710002,89.00435925000056,53374.803106080006 2024-07-30,12:18:38.000,212,10975965,12965,0,1722341917,12978.357009299994,89.18058749999909,53374.949835600004 2024-07-30,12:18:39.000,212,10975914,12965,0,1722341918,12979.118212330002,89.32157010000083,53374.99175832001 2024-07-30,12:18:40.000,212,10975971,13045,0,1722341919,12979.778370709995,89.41320878999977,53375.13150072001 2024-07-30,12:18:41.000,212,10975954,13285,0,1722341920,12980.310539199992,89.46960183000192,53375.355088560005 2024-07-30,12:18:42.000,212,10975890,12965,0,1722341921,12980.674299939994,89.56124052000087,53375.45989536 2024-07-30,12:18:43.000,212,10975936,12885,0,1722341922,12980.99090651,89.90664788999857,53375.72540592 2024-07-30,12:18:44.000,212,10975968,13365,0,1722341923,12981.09195116,90.52697133000038,53375.96995512001 2024-07-30,12:18:45.000,212,10975976,13365,0,1722341924,12981.381612489997,91.08385260000068,53376.13764600001 2024-07-30,12:18:46.000,212,10975987,12885,0,1722341925,12981.678010129988,91.35171953999816,53376.3472596 2024-07-30,12:18:47.000,212,10975960,13245,0,1722341926,12981.853154189994,91.53499692000332,53376.647705760006 2024-07-30,12:18:48.000,212,10975967,12565,0,1722341927,12981.913780979994,91.57729169999948,53376.85033224 2024-07-30,12:18:49.000,212,10975933,12725,0,1722341928,12981.873363119994,91.49270213999989,53377.150778400006 2024-07-30,12:18:50.000,212,10975981,13005,0,1722341929,12981.839681569989,91.43630909999774,53377.35340488 2024-07-30,12:18:51.000,212,10975981,13005,0,1722341930,12981.947462529999,91.3446704099988,53377.71673512 2024-07-30,12:18:52.000,212,10975966,13005,0,1722341931,12981.96093514999,91.14729477000219,53377.94731008 2024-07-30,12:18:53.000,212,10975956,13045,0,1722341932,12981.738636919988,90.9640173900043,53378.27570472001 2024-07-30,12:18:54.000,212,10975916,12805,0,1722341933,12981.516338690002,90.82303479000257,53378.53422816001 2024-07-30,12:18:55.000,212,10975985,12925,0,1722341934,12981.334458320001,90.90057522000279,53378.72986752001 2024-07-30,12:18:56.000,212,10975935,13125,0,1722341935,12981.260358909996,91.02745955999853,53378.974416720004 2024-07-30,12:18:57.000,212,10975983,12925,0,1722341936,12981.354667250002,91.10499998999876,53379.23294016001 2024-07-30,12:18:58.000,212,10975946,13085,0,1722341937,12981.550020239993,91.33057215000008,53379.498450720006 2024-07-30,12:18:59.000,212,10975897,12805,0,1722341938,12981.711691679993,91.57729169999948,53379.70806432001 2024-07-30,12:19:00.000,212,10975952,12885,0,1722341939,12981.96767146,91.83106037999823,53379.92466504001 2024-07-30,12:19:01.000,212,10975990,12805,0,1722341940,12982.28427802999,91.88745342000038,53380.169214240006 2024-07-30,12:19:02.000,212,10975915,12685,0,1722341941,12982.674984010002,91.90860080999846,53380.39280208 2024-07-30,12:19:03.000,212,10975962,12725,0,1722341942,12983.038744749989,92.02138689000276,53380.72818384 2024-07-30,12:19:04.000,212,10975983,12965,0,1722341943,12983.40250548999,92.2963029599996,53380.93081032001 2024-07-30,12:19:05.000,212,10975970,12885,0,1722341944,12983.746057299992,92.66285772000265,53381.12644968001 2024-07-30,12:19:06.000,212,10975934,12605,0,1722341945,12983.793211470002,93.12105117000465,53381.36401176001 2024-07-30,12:19:07.000,212,10975969,12925,0,1722341946,12983.685430509991,93.31842681000126,53381.55266400001 2024-07-30,12:19:08.000,212,10975938,13005,0,1722341947,12983.40250548999,93.38891811000212,53381.72035488001 2024-07-30,12:19:09.000,212,10975963,12845,0,1722341948,12983.13978939999,93.48055680000107,53381.91599424001 2024-07-30,12:19:10.000,212,10975962,12925,0,1722341949,12983.018535819989,93.4100655000002,53382.10464648001 2024-07-30,12:19:11.000,212,10975965,13165,0,1722341950,12983.011799509994,93.12105117000465,53382.22342752001 2024-07-30,12:19:12.000,212,10975956,12925,0,1722341951,12983.18694357,92.86023335999926,53382.426054 2024-07-30,12:19:13.000,212,10975949,13005,0,1722341952,12983.50355013999,92.40908904000389,53382.63566760001 2024-07-30,12:19:14.000,212,10975936,12765,0,1722341953,12983.752793610001,92.18351688000257,53382.78938424 2024-07-30,12:19:15.000,212,10975909,12925,0,1722341954,12983.692166820001,91.93679733000317,53382.97803648 2024-07-30,12:19:16.000,212,10975974,13085,0,1722341955,12983.34861501,91.84515864000423,53383.08284328 2024-07-30,12:19:17.000,212,10975960,12845,0,1722341956,12983.146525709999,91.8028638600008,53383.215598560004 2024-07-30,12:19:18.000,212,10975934,12845,0,1722341957,12983.274515599995,91.90860080999846,53383.34136672 2024-07-30,12:19:19.000,212,10975974,12925,0,1722341958,12983.557440619996,92.12007471000106,53383.47412200001 2024-07-30,12:19:20.000,212,10975945,12685,0,1722341959,12983.773002540001,92.28925383000023,53383.66277424001 2024-07-30,12:19:21.000,212,10975963,13045,0,1722341960,12983.698903129996,92.42318730000261,53383.837452240004 2024-07-30,12:19:22.000,212,10975957,12845,0,1722341961,12983.32166976999,92.41613817000325,53383.94225904 2024-07-30,12:19:23.000,212,10975965,12925,0,1722341962,12983.058953679989,92.40203991000453,53384.04007872 2024-07-30,12:19:24.000,212,10975968,13005,0,1722341963,12983.213888809994,92.16941862000385,53384.193795360006 2024-07-30,12:19:25.000,212,10975987,12885,0,1722341964,12983.38903287,91.9015516799991,53384.2776408 2024-07-30,12:19:26.000,212,10975990,13325,0,1722341965,12983.6113311,91.71122517000185,53384.43135744001 2024-07-30,12:19:27.000,212,10975925,12925,0,1722341966,12984.076136489988,91.78876560000208,53384.60603544 2024-07-30,12:19:28.000,212,10975921,12845,0,1722341967,12984.54094187999,92.07073079999827,53384.78071344 2024-07-30,12:19:29.000,212,10975943,12885,0,1722341968,12984.891230000001,92.20466427000065,53384.92744296 2024-07-30,12:19:30.000,212,10975969,13045,0,1722341969,12985.012483580002,92.15532035999786,53385.15801792 2024-07-30,12:19:31.000,212,10975946,13045,0,1722341970,12985.153946090002,92.00023950000468,53385.29077320001 2024-07-30,12:19:32.000,212,10975969,13125,0,1722341971,12985.221309189998,91.92269907000446,53385.45846408001 2024-07-30,12:19:33.000,212,10975958,13125,0,1722341972,12985.120264539997,91.92974820000381,53385.65410344001 2024-07-30,12:19:34.000,212,10975988,12885,0,1722341973,12984.877757379996,91.95089559000189,53385.86371704001 2024-07-30,12:19:35.000,212,10975939,13045,0,1722341974,12984.62177759999,91.95794472000125,53386.04538216 2024-07-30,12:19:36.000,212,10975943,12765,0,1722341975,12984.278225789989,91.76056908000464,53386.20608592001 2024-07-30,12:19:37.000,212,10976005,12925,0,1722341976,12984.291698409994,91.39401432000159,53386.422686640006 2024-07-30,12:19:38.000,212,10975964,12925,0,1722341977,12984.46684247,91.06975434000196,53386.52749344 2024-07-30,12:19:39.000,212,10975974,12845,0,1722341978,12984.64198652999,90.95696825999767,53386.737107040004 2024-07-30,12:19:40.000,212,10975916,12805,0,1722341979,12984.736294869996,90.7877891399985,53386.87684944001 2024-07-30,12:19:41.000,212,10975938,12885,0,1722341980,12984.76324010999,90.58336437000253,53386.96069488 2024-07-30,12:19:42.000,212,10975932,12765,0,1722341981,12984.79018535,90.25205526000354,53387.1074244 2024-07-30,12:19:43.000,212,10975913,12965,0,1722341982,12984.776712729996,89.91369701999793,53387.28210240001 2024-07-30,12:19:44.000,212,10975943,12725,0,1722341983,12984.891230000001,89.71632138000132,53387.41485768 2024-07-30,12:19:45.000,212,10975952,12885,0,1722341984,12985.046165129992,89.84320572000433,53387.46376752 2024-07-30,12:19:46.000,212,10975959,12765,0,1722341985,12985.281935979998,90.45648002999951,53387.56857432001 2024-07-30,12:19:47.000,212,10975932,13005,0,1722341986,12985.416662179989,91.33762127999944,53387.6314584 2024-07-30,12:19:48.000,212,10975983,12845,0,1722341987,12985.490761589994,92.10597645000234,53387.75722656001 2024-07-30,12:19:49.000,212,10975991,12525,0,1722341988,12985.484025279999,92.52892425000027,53387.79914928 2024-07-30,12:19:50.000,212,10975957,12765,0,1722341989,12985.504234209999,92.9166264000014,53387.86902048 2024-07-30,12:19:51.000,212,10975932,13085,0,1722341990,12985.65916933999,93.46645854000235,53387.98780152 2024-07-30,12:19:52.000,212,10975914,13125,0,1722341991,12985.854522329995,94.04448720000073,53388.099595440006 2024-07-30,12:19:53.000,212,10975954,12925,0,1722341992,12986.036402699996,94.30530500999885,53388.20440224 2024-07-30,12:19:54.000,212,10975918,13085,0,1722341993,12986.299118789997,94.27005936000205,53388.267286320006 2024-07-30,12:19:55.000,212,10976001,13125,0,1722341994,12986.750451559994,94.36874718000036,53388.39305448 2024-07-30,12:19:56.000,212,10975925,13045,0,1722341995,12987.16810278,94.7071054199987,53388.46292568 2024-07-30,12:19:57.000,212,10975982,12765,0,1722341996,12987.680062339998,94.96087410000473,53388.6096552 2024-07-30,12:19:58.000,212,10975941,13045,0,1722341997,12988.070768319994,95.14415148000262,53388.6795264 2024-07-30,12:19:59.000,212,10975991,12925,0,1722341998,12988.333484409995,95.15120061000198,53388.75638472 2024-07-30,12:20:00.000,212,10975875,13285,0,1722341999,12988.40758382,95.20759365000413,53388.882152879996 2024-07-30,12:20:01.000,212,10975943,12765,0,1722342000,12988.495155849996,95.4120184200001,53389.00792104001 2024-07-30,12:20:02.000,212,10975934,12765,0,1722342001,12988.582727879992,95.70808188000228,53389.035869520005 2024-07-30,12:20:03.000,212,10975962,12765,0,1722342002,12988.656827289997,95.98299794999912,53389.11272784 2024-07-30,12:20:04.000,212,10975937,13205,0,1722342003,12988.724190389992,96.26496315000259,53389.14766344001 2024-07-30,12:20:05.000,212,10975970,12965,0,1722342004,12988.744399319992,96.65266530000372,53389.23150888 2024-07-30,12:20:06.000,212,10975969,13285,0,1722342005,12988.845443969993,96.96987615000398,53389.26644448001 2024-07-30,12:20:07.000,212,10975959,12885,0,1722342006,12988.959961239998,97.2306939600021,53389.30138008 2024-07-30,12:20:08.000,212,10975951,12925,0,1722342007,12989.067742199994,97.18135004999931,53389.31535432001 2024-07-30,12:20:09.000,212,10975925,12725,0,1722342008,12989.290040429994,97.14610440000251,53389.322341440005 2024-07-30,12:20:10.000,212,10975958,12885,0,1722342009,12989.41803031999,97.11085874999844,53389.39919976 2024-07-30,12:20:11.000,212,10975948,12845,0,1722342010,12989.29677673999,97.10380961999908,53389.35727704 2024-07-30,12:20:12.000,212,10975951,12925,0,1722342011,12989.108160059994,97.12495701000444,53389.3083672 2024-07-30,12:20:13.000,212,10975975,13165,0,1722342012,12989.013851719988,97.23774309000146,53389.3083672 2024-07-30,12:20:14.000,212,10975967,12885,0,1722342013,12988.919543379998,97.46331525000278,53389.238496 2024-07-30,12:20:15.000,212,10975970,12885,0,1722342014,12988.899334449998,97.60429785000451,53389.238496 2024-07-30,12:20:16.000,212,10975940,13005,0,1722342015,12988.791553490002,97.6747891499981,53389.18259904 2024-07-30,12:20:17.000,212,10975952,13005,0,1722342016,12988.535573709996,97.71003480000218,53389.18958616 2024-07-30,12:20:18.000,212,10975916,12845,0,1722342017,12988.32001178999,97.71708393000154,53389.05683088001 2024-07-30,12:20:19.000,212,10975961,13165,0,1722342018,12988.13813141999,97.66069088999939,53388.95901120001 2024-07-30,12:20:20.000,212,10975939,12925,0,1722342019,12988.232439759995,97.59724871999788,53388.938049840006 2024-07-30,12:20:21.000,212,10975961,12965,0,1722342020,12988.36716596,97.48446264000086,53388.84721728 2024-07-30,12:20:22.000,212,10975952,13005,0,1722342021,12988.495155849996,97.47036438000214,53388.770358960006 2024-07-30,12:20:23.000,212,10975944,12925,0,1722342022,12988.616409429997,97.56200307000108,53388.69350064001 2024-07-30,12:20:24.000,212,10975970,13205,0,1722342023,12988.710717770002,97.80167349000112,53388.61664232 2024-07-30,12:20:25.000,212,10975986,12925,0,1722342024,12988.697245149997,97.88626305000071,53388.539784 2024-07-30,12:20:26.000,212,10975960,12965,0,1722342025,12988.663563599992,97.77347697000368,53388.42100296 2024-07-30,12:20:27.000,212,10975947,12965,0,1722342026,12988.724190389992,97.58315045999916,53388.365106000005 2024-07-30,12:20:28.000,212,10975959,13085,0,1722342027,12988.973433859988,97.42102046999935,53388.27427344 2024-07-30,12:20:29.000,212,10975994,12765,0,1722342028,12989.27656780999,97.40692221000063,53388.19042800001 2024-07-30,12:20:30.000,212,10975945,13325,0,1722342029,12989.653801169996,97.42102046999935,53388.099595440006 2024-07-30,12:20:31.000,212,10975945,13245,0,1722342030,12989.923253569992,97.55495394000172,53387.980814400005 2024-07-30,12:20:32.000,212,10975990,12925,0,1722342031,12990.004089289992,97.7241330600009,53387.931904560006 2024-07-30,12:20:33.000,212,10975945,12885,0,1722342032,12990.172497039988,97.86511566000263,53387.910943200004 2024-07-30,12:20:34.000,212,10975980,12805,0,1722342033,12990.206178589993,98.17527738000354,53387.83408488001 2024-07-30,12:20:35.000,212,10976016,12965,0,1722342034,12990.300486929998,98.53478300999996,53387.77818792 2024-07-30,12:20:36.000,212,10975957,12965,0,1722342035,12990.39479526999,98.71806038999785,53387.72229096 2024-07-30,12:20:37.000,212,10975962,12845,0,1722342036,12990.72487446,98.76740430000063,53387.65940688 2024-07-30,12:20:38.000,212,10975951,13125,0,1722342037,12991.176207229997,98.7392077800032,53387.575561440004 2024-07-30,12:20:39.000,212,10975922,12925,0,1722342038,12991.593858449989,98.66871648000233,53387.56857432001 2024-07-30,12:20:40.000,212,10975946,12805,0,1722342039,12991.98456443,98.5911760500021,53387.526651600005 2024-07-30,12:20:41.000,212,10975935,13005,0,1722342040,12992.355061479997,98.36560389000078,53387.596522800006 2024-07-30,12:20:42.000,212,10975962,12765,0,1722342041,12992.584096019993,97.82987000999856,53387.53363872 2024-07-30,12:20:43.000,212,10975977,12765,0,1722342042,12992.745767459994,97.28708700000425,53387.54761296001 2024-07-30,12:20:44.000,212,10975955,13005,0,1722342043,12992.89396627999,96.85004094000033,53387.526651600005 2024-07-30,12:20:45.000,212,10975932,13005,0,1722342044,12993.17689129999,96.4905353100039,53387.44979328001 2024-07-30,12:20:46.000,212,10975906,13085,0,1722342045,12993.641696689992,95.92660491000424,53387.40088344001 2024-07-30,12:20:47.000,212,10975913,12805,0,1722342046,12993.951566949989,95.44021494000481,53387.33101224001 2024-07-30,12:20:48.000,212,10975962,12965,0,1722342047,12994.20081042,95.20054452000477,53387.26812816 2024-07-30,12:20:49.000,212,10975958,12765,0,1722342048,12994.46352651,95.22169191000285,53387.14934712 2024-07-30,12:20:50.000,212,10975979,12965,0,1722342049,12994.813814629997,95.28513408000435,53387.072488800004 2024-07-30,12:20:51.000,212,10975947,12965,0,1722342050,12995.069794409988,95.32742886000051,53386.96768200001 2024-07-30,12:20:52.000,212,10975944,12925,0,1722342051,12995.143893819994,95.44726407000417,53386.82793960001 2024-07-30,12:20:53.000,212,10975974,13045,0,1722342052,12995.029376549988,95.81381882999995,53386.66723584 2024-07-30,12:20:54.000,212,10975953,12965,0,1722342053,12994.793605699997,96.0323418600019,53386.52749344 2024-07-30,12:20:55.000,212,10975943,12925,0,1722342054,12994.739715219992,96.12398055000085,53386.33185408 2024-07-30,12:20:56.000,212,10975982,12925,0,1722342055,12994.975486069998,96.0675875099987,53386.15018896 2024-07-30,12:20:57.000,212,10975931,12925,0,1722342056,12995.217993229999,96.25086489000387,53386.01044656001 2024-07-30,12:20:58.000,212,10975961,12965,0,1722342057,12995.47397300999,96.53987921999942,53385.80782008 2024-07-30,12:20:59.000,212,10975990,12965,0,1722342058,12995.729952789996,96.80069703000481,53385.61916784 2024-07-30,12:21:00.000,212,10975970,13045,0,1722342059,12995.965723640002,96.87823745999776,53385.52833528001 2024-07-30,12:21:01.000,212,10975945,13005,0,1722342060,12996.140867699993,96.94872875999863,53385.26282472 2024-07-30,12:21:02.000,212,10975955,13285,0,1722342061,12996.235176039998,96.93463049999991,53385.081159600006 2024-07-30,12:21:03.000,212,10975925,13125,0,1722342062,12996.262121279993,96.9205322400012,53384.93443008001 2024-07-30,12:21:04.000,212,10975933,13045,0,1722342063,12996.309275449988,96.92758137000055,53384.70385512 2024-07-30,12:21:05.000,212,10975966,13085,0,1722342064,12996.302539139993,96.99807267000142,53384.55013848001 2024-07-30,12:21:06.000,212,10975947,13205,0,1722342065,12996.154340319998,96.94872875999863,53384.347512 2024-07-30,12:21:07.000,212,10976000,12885,0,1722342066,12995.864678990001,96.86413919999904,53384.15885976 2024-07-30,12:21:08.000,212,10975931,12805,0,1722342067,12995.50091825,97.03331831999822,53383.907323440006 2024-07-30,12:21:09.000,212,10975962,12925,0,1722342068,12995.184311679994,97.31528352000169,53383.690722720006 2024-07-30,12:21:10.000,212,10975970,13125,0,1722342069,12994.881177729992,97.61839611000323,53383.46014776 2024-07-30,12:21:11.000,212,10975916,12845,0,1722342070,12994.652143189996,97.91445956999814,53383.20861144001 2024-07-30,12:21:12.000,212,10975945,13005,0,1722342071,12994.470262819996,98.16117912000482,53382.9850236 2024-07-30,12:21:13.000,212,10975957,12765,0,1722342072,12994.308591379995,98.2457686800044,53382.72650016001 2024-07-30,12:21:14.000,212,10975967,12925,0,1722342073,12994.09302945999,98.48543910000444,53382.495925200004 2024-07-30,12:21:15.000,212,10976020,12965,0,1722342074,12994.018930049999,98.59822518000146,53382.23740176 2024-07-30,12:21:16.000,212,10975968,13125,0,1722342075,12994.22101935,98.8731412499983,53381.98586544001 2024-07-30,12:21:17.000,212,10975924,12765,0,1722342076,12994.5241533,98.97182907000388,53381.7622776 2024-07-30,12:21:18.000,212,10975949,12805,0,1722342077,12994.631934259996,99.02117297999939,53381.55266400001 2024-07-30,12:21:19.000,212,10975929,12805,0,1722342078,12994.753187839997,98.95068167999852,53381.391960240006 2024-07-30,12:21:20.000,212,10975956,13005,0,1722342079,12994.982222379993,98.88723951000429,53381.19632088001 2024-07-30,12:21:21.000,212,10975989,12845,0,1722342080,12995.177575369999,98.85199386000022,53381.007668640006 2024-07-30,12:21:22.000,212,10975894,13005,0,1722342081,12995.29209263999,98.8026499500047,53380.79106792001 2024-07-30,12:21:23.000,212,10975879,12925,0,1722342082,12995.265147399994,98.77445343,53380.63036416 2024-07-30,12:21:24.000,212,10975962,12765,0,1722342083,12995.049585479988,98.77445343,53380.44869904 2024-07-30,12:21:25.000,212,10975920,12925,0,1722342084,12994.786869390002,98.71806038999785,53380.267033920005 2024-07-30,12:21:26.000,212,10975952,13085,0,1722342085,12994.551098539996,98.66871648000233,53380.099343040005 2024-07-30,12:21:27.000,212,10975924,12845,0,1722342086,12994.20081042,98.67576561000169,53379.91767792 2024-07-30,12:21:28.000,212,10975945,12765,0,1722342087,12993.789895509988,98.56297953000467,53379.694090080004 2024-07-30,12:21:29.000,212,10975898,12925,0,1722342088,12993.506970490002,98.02019652000308,53379.49146360001 2024-07-30,12:21:30.000,212,10975966,12965,0,1722342089,12993.412662149996,97.52675742000429,53379.25390152001 2024-07-30,12:21:31.000,212,10975955,12965,0,1722342090,12993.21730915999,97.34348003999912,53379.03031368 2024-07-30,12:21:32.000,212,10975959,13165,0,1722342091,12992.89396627999,97.53380655000365,53378.84864856001 2024-07-30,12:21:33.000,212,10975936,12805,0,1722342092,12992.604304949993,97.83691913999792,53378.6180736 2024-07-30,12:21:34.000,212,10975953,12805,0,1722342093,12992.590832329988,97.95675435000157,53378.38051152 2024-07-30,12:21:35.000,212,10975988,12925,0,1722342094,12992.90070259,98.10478608000267,53378.1639108 2024-07-30,12:21:36.000,212,10975952,12605,0,1722342095,12993.291408569996,98.46429170999909,53378.01019416001 2024-07-30,12:21:37.000,212,10975931,13205,0,1722342096,12993.473288939997,99.01412385000003,53377.800580560004 2024-07-30,12:21:38.000,212,10975935,12885,0,1722342097,12993.500234179992,99.40182600000117,53377.632889680004 2024-07-30,12:21:39.000,212,10975964,12925,0,1722342098,12993.682114549993,99.25379427000007,53377.47218592 2024-07-30,12:21:40.000,212,10975942,12925,0,1722342099,12993.870731229988,98.99297646000196,53377.318469280006 2024-07-30,12:21:41.000,212,10975917,13005,0,1722342100,12994.039138979999,99.07756602000154,53377.22763672 2024-07-30,12:21:42.000,212,10975945,12965,0,1722342101,12994.059347909999,99.31723644000158,53377.07392008001 2024-07-30,12:21:43.000,212,10975911,13365,0,1722342102,12993.917885399998,99.28199079000478,53376.913216320005 2024-07-30,12:21:44.000,212,10975948,13045,0,1722342103,12993.769686580003,98.95773080999788,53376.815396640006 2024-07-30,12:21:45.000,212,10976003,13085,0,1722342104,12993.614751449997,98.45724257999973,53376.647705760006 2024-07-30,12:21:46.000,212,10975961,12805,0,1722342105,12993.547388350002,97.97085261000029,53376.45206640001 2024-07-30,12:21:47.000,212,10975905,13005,0,1722342106,12993.688850860002,97.5761013299998,53376.30533688001 2024-07-30,12:21:48.000,212,10975908,12925,0,1722342107,12993.655169309997,97.24479222000082,53376.16559448001 2024-07-30,12:21:49.000,212,10975964,13085,0,1722342108,12993.540652039992,97.16020266000123,53375.99790360001 2024-07-30,12:21:50.000,212,10975943,13085,0,1722342109,12993.399189529991,96.95577788999799,53375.88610968 2024-07-30,12:21:51.000,212,10975960,13205,0,1722342110,12993.352035359996,96.6738126900018,53375.74636728 2024-07-30,12:21:52.000,212,10975967,12725,0,1722342111,12993.500234179992,96.5257809600007,53375.522779440005 2024-07-30,12:21:53.000,212,10975944,12965,0,1722342112,12993.769686580003,96.48348618000455,53375.43194688 2024-07-30,12:21:54.000,212,10975987,12765,0,1722342113,12994.059347909999,96.53283009000006,53375.29220448 2024-07-30,12:21:55.000,212,10975948,13125,0,1722342114,12994.409636029995,96.63151790999837,53375.1943848 2024-07-30,12:21:56.000,212,10975966,13085,0,1722342115,12994.800342009992,96.76545138000074,53375.13150072001 2024-07-30,12:21:57.000,212,10975957,12805,0,1722342116,12995.069794409988,96.95577788999799,53375.04765528 2024-07-30,12:21:58.000,212,10975900,13005,0,1722342117,12995.265147399994,97.25889047999954,53374.93586136 2024-07-30,12:21:59.000,212,10975941,12765,0,1722342118,12995.258411089999,97.84396827000455,53374.90791288 2024-07-30,12:22:00.000,212,10975929,13085,0,1722342119,12995.278620019999,98.26691607000248,53374.89393864001 2024-07-30,12:22:01.000,212,10975927,13205,0,1722342120,12995.110212269989,98.59822518000146,53374.79611896001 2024-07-30,12:22:02.000,212,10975912,13125,0,1722342121,12994.719506289992,98.81674821000342,53374.76118336 2024-07-30,12:22:03.000,212,10975949,13165,0,1722342122,12994.38269079,98.91543603000173,53374.635415200006 2024-07-30,12:22:04.000,212,10975990,12925,0,1722342123,12994.21428303999,99.09166428000026,53374.614453840004 2024-07-30,12:22:05.000,212,10975970,13045,0,1722342124,12994.066084219994,99.19035209999856,53374.57253112 2024-07-30,12:22:06.000,212,10975883,12765,0,1722342125,12993.951566949989,99.33838382999966,53374.50265992 2024-07-30,12:22:07.000,212,10975918,12885,0,1722342126,12993.816840749998,99.3947768700018,53374.36291752 2024-07-30,12:22:08.000,212,10975928,13085,0,1722342127,12994.09302945999,99.21149949000392,53374.36291752 2024-07-30,12:22:09.000,212,10975946,13085,0,1722342128,12994.571307469996,98.83084647000214,53374.32099480001 2024-07-30,12:22:10.000,212,10975925,13165,0,1722342129,12995.042849169993,98.38675127999886,53374.25112360001 2024-07-30,12:22:11.000,212,10975956,12725,0,1722342130,12995.319037879999,98.14708085999882,53374.22317512001 2024-07-30,12:22:12.000,212,10975922,12965,0,1722342131,12995.57501765999,98.14708085999882,53374.181252400005 2024-07-30,12:22:13.000,212,10975992,12965,0,1722342132,12995.871415299996,98.15412998999818,53374.16029104 2024-07-30,12:22:14.000,212,10975918,12925,0,1722342133,12996.342956999993,97.98495086999901,53374.10439408001 2024-07-30,12:22:15.000,212,10975937,12885,0,1722342134,12996.935752279991,97.81577174999984,53374.111381200004 2024-07-30,12:22:16.000,212,10975984,13085,0,1722342135,12997.494866009998,97.69593654000346,53374.05548424001 2024-07-30,12:22:17.000,212,10975984,12885,0,1722342136,12998.01356187999,97.8228208799992,53374.062471360005 2024-07-30,12:22:18.000,212,10975954,12845,0,1722342137,12998.370586309997,98.11888434000139,53374.04151 2024-07-30,12:22:19.000,212,10975956,13125,0,1722342138,12998.518785129992,98.36560389000078,53374.05548424001 2024-07-30,12:22:20.000,212,10975953,12965,0,1722342139,12998.512048819997,98.57707779000339,53374.09740696 2024-07-30,12:22:21.000,212,10975972,12885,0,1722342140,12998.431213099997,98.5911760500021,53374.111381200004 2024-07-30,12:22:22.000,212,10975978,13165,0,1722342141,12998.309959519996,98.57002866000403,53373.99260016 2024-07-30,12:22:23.000,212,10975907,12765,0,1722342142,12998.222387490001,98.54888126999867,53374.013561520005 2024-07-30,12:22:24.000,212,10975979,12925,0,1722342143,12998.10113391,98.50658649000252,53374.013561520005 2024-07-30,12:22:25.000,212,10975945,12845,0,1722342144,12998.027034499995,98.54888126999867,53374.07644560001 2024-07-30,12:22:26.000,212,10975971,12765,0,1722342145,12997.77779103,98.71101125999849,53373.99260016 2024-07-30,12:22:27.000,212,10975946,12485,0,1722342146,12997.568965419989,98.82379734000278,53373.92272896 2024-07-30,12:22:28.000,212,10975966,13125,0,1722342147,12997.535283869998,98.99297646000196,53373.85984488 2024-07-30,12:22:29.000,212,10975958,13005,0,1722342148,12997.696955309999,99.232646880002,53373.796960800006 2024-07-30,12:22:30.000,212,10975995,13045,0,1722342149,12997.616119589999,99.35953121999773,53373.69914112001 2024-07-30,12:22:31.000,212,10975938,12925,0,1722342150,12997.467920769988,99.25379427000007,53373.63625704 2024-07-30,12:22:32.000,212,10975976,12965,0,1722342151,12997.272567779997,99.0493695000041,53373.53145024001 2024-07-30,12:22:33.000,212,10975955,12885,0,1722342152,12997.319721949993,99.01412385000003,53373.4476048 2024-07-30,12:22:34.000,212,10975930,13085,0,1722342153,12997.454448149998,98.9859273300026,53373.342798000005 2024-07-30,12:22:35.000,212,10975933,13005,0,1722342154,12997.81820889,98.86609211999894,53373.35677224 2024-07-30,12:22:36.000,212,10976000,12885,0,1722342155,12998.249332729996,98.8378956000015,53373.21702984001 2024-07-30,12:22:37.000,212,10975990,13125,0,1722342156,12998.545730370002,98.81674821000342,53373.19606848001 2024-07-30,12:22:38.000,212,10975992,12965,0,1722342157,12998.613093469998,98.94363254999917,53373.15414576 2024-07-30,12:22:39.000,212,10975955,12925,0,1722342158,12998.720874429993,98.95773080999788,53373.11921016001 2024-07-30,12:22:40.000,212,10975951,13205,0,1722342159,12999.07789886,98.66166735000297,53373.077287440006 2024-07-30,12:22:41.000,212,10975973,12765,0,1722342160,12999.529231629997,98.54888126999867,53373.077287440006 2024-07-30,12:22:42.000,212,10975956,13085,0,1722342161,12999.973828089998,98.61937256999954,53373.056326080005 2024-07-30,12:22:43.000,212,10975944,12925,0,1722342162,13000.25001679999,98.54888126999867,53373.01440336 2024-07-30,12:22:44.000,212,10975939,13125,0,1722342163,13000.35779776,98.29511258999992,53373.02837760001 2024-07-30,12:22:45.000,212,10975912,12965,0,1722342164,13000.25001679999,97.95675435000157,53373.03536472 2024-07-30,12:22:46.000,212,10975960,13125,0,1722342165,13000.115290599999,97.49856089999957,53373.04235184 2024-07-30,12:22:47.000,212,10975936,12965,0,1722342166,13000.027718569989,97.18839917999867,53373.01440336 2024-07-30,12:22:48.000,212,10975922,12885,0,1722342167,12999.926673919988,97.28003787000489,53372.93055792001 2024-07-30,12:22:49.000,212,10975951,12925,0,1722342168,12999.731320929997,97.56905220000044,53372.96549352 2024-07-30,12:22:50.000,212,10975943,12765,0,1722342169,12999.630276279997,97.79462436000176,53372.88164808001 2024-07-30,12:22:51.000,212,10975977,12925,0,1722342170,12999.542704250001,98.09773695000331,53372.80478976 2024-07-30,12:22:52.000,212,10975919,12805,0,1722342171,12999.448395909996,98.57002866000403,53372.720944320004 2024-07-30,12:22:53.000,212,10975895,13005,0,1722342172,12999.414714359991,99.00002559000131,53372.72793144 2024-07-30,12:22:54.000,212,10975953,12965,0,1722342173,12999.610067349997,99.15510645000177,53372.6091504 2024-07-30,12:22:55.000,212,10975988,12885,0,1722342174,12999.812156649998,99.21854862000328,53372.58120192 2024-07-30,12:22:56.000,212,10975934,12765,0,1722342175,13000.047927499989,99.26084339999943,53372.52530496001 2024-07-30,12:22:57.000,212,10975934,12845,0,1722342176,13000.115290599999,99.52871034000418,53372.51133072 2024-07-30,12:22:58.000,212,10975930,12765,0,1722342177,13000.088345359989,99.95165814000211,53372.469408 2024-07-30,12:22:59.000,212,10975934,13125,0,1722342178,13000.135499529999,100.31116376999853,53372.42049816 2024-07-30,12:23:00.000,212,10975978,12965,0,1722342179,13000.20959893999,100.7905046099986,53372.41351104 2024-07-30,12:23:01.000,212,10975969,12965,0,1722342180,13000.29717097,101.15705937000166,53372.3646012 2024-07-30,12:23:02.000,212,10975944,13285,0,1722342181,13000.364534069995,101.17115763000038,53372.31569136 2024-07-30,12:23:03.000,212,10975970,12965,0,1722342182,13000.445369789995,100.74820983000245,53372.34363984 2024-07-30,12:23:04.000,212,10975957,13125,0,1722342183,13000.836075769992,100.38870419999876,53372.32966560001 2024-07-30,12:23:05.000,212,10975938,13045,0,1722342184,13001.233518059998,100.08559161000449,53372.30870424001 2024-07-30,12:23:06.000,212,10975892,13045,0,1722342185,13001.583806179995,99.79657728000166,53372.35062696 2024-07-30,12:23:07.000,212,10975951,13045,0,1722342186,13001.7993681,99.78247902000294,53372.37158832 2024-07-30,12:23:08.000,212,10975976,12845,0,1722342187,13001.994721089992,100.15608290999808,53372.42049816 2024-07-30,12:23:09.000,212,10975923,13085,0,1722342188,13002.163128840002,100.38870419999876,53372.46242088 2024-07-30,12:23:10.000,212,10975905,12765,0,1722342189,13002.358481829993,100.39575332999812,53372.44844664001 2024-07-30,12:23:11.000,212,10975960,13125,0,1722342190,13002.540362199994,100.31116376999853,53372.5392792 2024-07-30,12:23:12.000,212,10975991,13085,0,1722342191,13002.61446161,100.40985159000411,53372.51133072 2024-07-30,12:23:13.000,212,10975887,13045,0,1722342192,13002.62793422999,100.55083418999857,53372.58120192 2024-07-30,12:23:14.000,212,10975996,12965,0,1722342193,13002.803078289995,100.62132548999944,53372.58818904 2024-07-30,12:23:15.000,212,10975957,12645,0,1722342194,13003.099475930001,100.74116070000309,53372.69299584001 2024-07-30,12:23:16.000,212,10975974,12965,0,1722342195,13003.557545009993,100.81870113000332,53372.790815520006 2024-07-30,12:23:17.000,212,10975937,13085,0,1722342196,13004.10992242999,100.91033982000226,53372.91658368 2024-07-30,12:23:18.000,212,10975932,13125,0,1722342197,13004.601673060002,100.97378199000377,53373.02837760001 2024-07-30,12:23:19.000,212,10975962,12965,0,1722342198,13005.180995719995,100.98083112000313,53373.19606848001 2024-07-30,12:23:20.000,212,10975936,12685,0,1722342199,13005.868099339998,100.73411157000373,53373.342798000005 2024-07-30,12:23:21.000,212,10975922,13125,0,1722342200,13006.55520296,100.4803428899977,53373.53843736 2024-07-30,12:23:22.000,212,10975934,12885,0,1722342201,13007.154734549993,100.18427943000279,53373.71311536 2024-07-30,12:23:23.000,212,10975983,12965,0,1722342202,13007.781211379996,99.97280553000019,53373.90875472001 2024-07-30,12:23:24.000,212,10975982,13125,0,1722342203,13008.320116180003,99.84592119000445,53374.08343272001 2024-07-30,12:23:25.000,212,10975979,12925,0,1722342204,13008.818603119995,99.5428086000029,53374.279072080004 2024-07-30,12:23:26.000,212,10975941,13005,0,1722342205,13009.317090060002,99.09871340999962,53374.4956728 2024-07-30,12:23:27.000,212,10975952,13205,0,1722342206,13009.936830579994,98.66871648000233,53374.740222 2024-07-30,12:23:28.000,212,10976011,13085,0,1722342207,13010.637406820002,98.25986694000312,53374.88695152 2024-07-30,12:23:29.000,212,10975964,13005,0,1722342208,13011.277356269995,97.97085261000029,53375.06162952001 2024-07-30,12:23:30.000,212,10975955,13285,0,1722342209,13011.701743799997,98.02724565000244,53375.24329464 2024-07-30,12:23:31.000,212,10975923,12925,0,1722342210,13011.843206309997,98.59822518000146,53375.41098552 2024-07-30,12:23:32.000,212,10975925,12885,0,1722342211,13011.836470000002,99.1833029699992,53375.55072792 2024-07-30,12:23:33.000,212,10975966,13125,0,1722342212,13011.937514650002,99.40182600000117,53375.69745744 2024-07-30,12:23:34.000,212,10975952,13125,0,1722342213,13011.977932510003,99.50051381999947,53375.81623848 2024-07-30,12:23:35.000,212,10975893,12965,0,1722342214,13012.072240849993,99.46526817000267,53375.96995512001 2024-07-30,12:23:36.000,212,10975972,12885,0,1722342215,13012.240648599989,99.59920163999777,53376.13764600001 2024-07-30,12:23:37.000,212,10975922,13125,0,1722342216,13012.32822063,99.91641248999804,53376.30533688001 2024-07-30,12:23:38.000,212,10975982,12965,0,1722342217,13012.34842956,100.00805118000426,53376.46604064 2024-07-30,12:23:39.000,212,10975930,12805,0,1722342218,13012.46968314,99.83182292999845,53376.59879592001 2024-07-30,12:23:40.000,212,10975980,12925,0,1722342219,13012.537046239995,99.42297338999924,53376.78046104 2024-07-30,12:23:41.000,212,10975890,13125,0,1722342220,13012.7121903,98.78855168999871,53376.94815192 2024-07-30,12:23:42.000,212,10975914,13045,0,1722342221,13013.008587939992,98.20347390000097,53377.12282992001 2024-07-30,12:23:43.000,212,10975946,12845,0,1722342222,13013.210677239993,97.7241330600009,53377.29052080001 2024-07-30,12:23:44.000,212,10975924,12805,0,1722342223,13013.217413549988,97.43511872999807,53377.465198800004 2024-07-30,12:23:45.000,212,10975945,12925,0,1722342224,13013.257831409988,97.45626612000342,53377.632889680004 2024-07-30,12:23:46.000,212,10975952,13005,0,1722342225,13013.129841519993,97.36462743000448,53377.71673512 2024-07-30,12:23:47.000,212,10975965,12965,0,1722342226,13013.028796869992,97.19544830999803,53377.84250328001 2024-07-30,12:23:48.000,212,10975939,12965,0,1722342227,13012.887334359992,97.04741658000421,53377.99621992 2024-07-30,12:23:49.000,212,10975972,12805,0,1722342228,13012.678508749996,97.27298873999825,53378.05910400001 2024-07-30,12:23:50.000,212,10975962,13085,0,1722342229,13012.516837309995,97.64659263000067,53378.14294944 2024-07-30,12:23:51.000,212,10975912,12925,0,1722342230,13012.34842956,97.6888874100041,53378.205833520005 2024-07-30,12:23:52.000,212,10975977,13125,0,1722342231,13012.004877749998,97.53380655000365,53378.21980776 2024-07-30,12:23:53.000,212,10975959,13005,0,1722342232,13011.708480109992,97.49151177000022,53378.35955016 2024-07-30,12:23:54.000,212,10975944,12765,0,1722342233,13011.45250033,97.47036438000214,53378.40846 2024-07-30,12:23:55.000,212,10975952,13005,0,1722342234,13011.25041103,97.41397133999999,53378.40147288 2024-07-30,12:23:56.000,212,10975981,13005,0,1722342235,13011.18304792999,97.48446264000086,53378.42942136 2024-07-30,12:23:57.000,212,10975901,13125,0,1722342236,13011.14263006999,97.80167349000112,53378.4783312 2024-07-30,12:23:58.000,212,10975980,12925,0,1722342237,13011.135893759994,98.0342947800018,53378.5482024 2024-07-30,12:23:59.000,212,10975969,13005,0,1722342238,13011.277356269995,98.0342947800018,53378.5482024 2024-07-30,12:24:00.000,212,10975978,13045,0,1722342239,13011.398609849995,97.79462436000176,53378.71589328 2024-07-30,12:24:01.000,212,10975956,12845,0,1722342240,13011.37166461,97.5126591599983,53378.7228804 2024-07-30,12:24:02.000,212,10975887,12965,0,1722342241,13011.236938409995,97.30118526000297,53378.771790239996 2024-07-30,12:24:03.000,212,10975945,12885,0,1722342242,13011.068530659999,97.31528352000169,53378.83467432 2024-07-30,12:24:04.000,212,10975923,13085,0,1722342243,13010.866441359998,97.45626612000342,53378.91153264 2024-07-30,12:24:05.000,212,10975970,12885,0,1722342244,13010.495944310002,97.60429785000451,53378.91153264 2024-07-30,12:24:06.000,212,10975970,12965,0,1722342245,13010.04461153999,97.76642784000433,53378.88358416 2024-07-30,12:24:07.000,212,10975948,12885,0,1722342246,13009.431607329992,97.9356069600035,53378.8626228 2024-07-30,12:24:08.000,212,10975968,12965,0,1722342247,13008.79165788,98.54183213999931,53378.83467432 2024-07-30,12:24:09.000,212,10975945,12845,0,1722342248,13008.151708429992,99.15510645000177,53378.76480312 2024-07-30,12:24:10.000,212,10975919,12765,0,1722342249,13007.73405721,99.46526817000267,53378.72986752001 2024-07-30,12:24:11.000,212,10975932,12765,0,1722342250,13007.44439587999,99.5428086000029,53378.6180736 2024-07-30,12:24:12.000,212,10975948,12885,0,1722342251,13007.275988129993,99.54985773000226,53378.590125120005 2024-07-30,12:24:13.000,212,10976000,12845,0,1722342252,13007.060426210002,99.56395599000098,53378.53422816001 2024-07-30,12:24:14.000,212,10975972,12925,0,1722342253,13006.979590490002,99.57100512000034,53378.45736984 2024-07-30,12:24:15.000,212,10975964,13165,0,1722342254,13006.999799420002,99.5780542499997,53378.373524400005 2024-07-30,12:24:16.000,212,10975964,12965,0,1722342255,13007.127789309998,99.71198772000207,53378.40147288 2024-07-30,12:24:17.000,212,10975885,12725,0,1722342256,13007.201888719988,100.01510031000362,53378.36653728001 2024-07-30,12:24:18.000,212,10975956,13125,0,1722342257,13007.289460749998,100.40985159000411,53378.31762744001 2024-07-30,12:24:19.000,212,10975932,12965,0,1722342258,13007.383769089989,100.74116070000309,53378.254743360005 2024-07-30,12:24:20.000,212,10975918,13125,0,1722342259,13007.54544052999,100.9032906900029,53378.33160168 2024-07-30,12:24:21.000,212,10975936,12965,0,1722342260,13007.599331009995,100.7905046099986,53378.34557592001 2024-07-30,12:24:22.000,212,10975964,12965,0,1722342261,13007.67343042,100.6565711400035,53378.3385888 2024-07-30,12:24:23.000,212,10975938,13005,0,1722342262,13007.71384828,100.39575332999812,53378.3385888 2024-07-30,12:24:24.000,212,10975965,12965,0,1722342263,13007.67343042,100.2829672500011,53378.324614560006 2024-07-30,12:24:25.000,212,10975967,12925,0,1722342264,13007.619539939995,100.39575332999812,53378.40846 2024-07-30,12:24:26.000,212,10975975,12925,0,1722342265,13007.50502266999,100.6283746199988,53378.38749864 2024-07-30,12:24:27.000,212,10975973,12965,0,1722342266,13007.309669679998,100.72001330999774,53378.40147288 2024-07-30,12:24:28.000,212,10975922,12965,0,1722342267,13007.262515509989,100.6918167900003,53378.36653728001 2024-07-30,12:24:29.000,212,10975921,12685,0,1722342268,13007.208625029998,100.87509416999819,53378.33160168 2024-07-30,12:24:30.000,212,10975956,12965,0,1722342269,13007.208625029998,100.91033982000226,53378.27570472001 2024-07-30,12:24:31.000,212,10975970,13085,0,1722342270,13007.087371449998,100.67771853000158,53378.26173048 2024-07-30,12:24:32.000,212,10975924,12925,0,1722342271,13006.784237499996,100.75525896000181,53378.205833520005 2024-07-30,12:24:33.000,212,10975957,13085,0,1722342272,13006.481103549995,100.95968372999778,53378.205833520005 2024-07-30,12:24:34.000,212,10975953,12925,0,1722342273,13006.24533269999,101.20640328000445,53378.14993656001 2024-07-30,12:24:35.000,212,10975932,12925,0,1722342274,13005.834417789993,101.48131935000129,53378.101026719996 2024-07-30,12:24:36.000,212,10975957,13045,0,1722342275,13005.41676657,101.66459672999918,53378.05211688 2024-07-30,12:24:37.000,212,10975954,13165,0,1722342276,13004.925015939989,101.60115455999767,53377.99621992 2024-07-30,12:24:38.000,212,10975970,12805,0,1722342277,13004.379374830001,101.37558240000362,53377.90538736 2024-07-30,12:24:39.000,212,10975954,13125,0,1722342278,13003.87415158,101.19230501999846,53377.81455480001 2024-07-30,12:24:40.000,212,10975947,12965,0,1722342279,13003.496918219993,101.15705937000166,53377.751670720005 2024-07-30,12:24:41.000,212,10975981,12885,0,1722342280,13003.281356300002,101.1500102400023,53377.54205712 2024-07-30,12:24:42.000,212,10975972,12925,0,1722342281,13003.106212239996,101.10771545999887,53377.45821168001 2024-07-30,12:24:43.000,212,10975936,12805,0,1722342282,13002.782869359995,101.01607676999993,53377.45122456 2024-07-30,12:24:44.000,212,10975977,13125,0,1722342283,13002.365218139988,100.98083112000313,53377.3254564 2024-07-30,12:24:45.000,212,10975979,12885,0,1722342284,13002.014930019992,100.74116070000309,53377.199688240005 2024-07-30,12:24:46.000,212,10975973,13005,0,1722342285,13001.772422859991,100.39575332999812,53377.16475264 2024-07-30,12:24:47.000,212,10975943,13085,0,1722342286,13001.502970459995,99.95165814000211,53376.99706176 2024-07-30,12:24:48.000,212,10975944,12925,0,1722342287,13001.341299019994,99.83887205999781,53376.9411648 2024-07-30,12:24:49.000,212,10975978,12965,0,1722342288,13001.166154959988,99.81772466999973,53376.815396640006 2024-07-30,12:24:50.000,212,10975956,12885,0,1722342289,13001.119000789993,99.99395291999826,53376.759499679996 2024-07-30,12:24:51.000,212,10975990,12845,0,1722342290,13001.078582929993,100.33231116000388,53376.70360272 2024-07-30,12:24:52.000,212,10975922,12885,0,1722342291,13001.038165069993,100.52968680000049,53376.5568732 2024-07-30,12:24:53.000,212,10975975,13125,0,1722342292,13001.119000789993,100.3816550699994,53376.51495048 2024-07-30,12:24:54.000,212,10975945,13125,0,1722342293,13001.280672229994,100.3464094200026,53376.36822096 2024-07-30,12:24:55.000,212,10975935,13045,0,1722342294,13001.43560736,100.55083418999857,53376.31931112 2024-07-30,12:24:56.000,212,10975971,13045,0,1722342295,13001.52991569999,100.77640634999989,53376.27040128 2024-07-30,12:24:57.000,212,10975889,13005,0,1722342296,13001.49623415,100.78345547999925,53376.242452800005 2024-07-30,12:24:58.000,212,10975994,12965,0,1722342297,13001.3951895,100.74116070000309,53376.08873616001 2024-07-30,12:24:59.000,212,10975973,12805,0,1722342298,13001.253726989999,100.76230809000117,53376.08174904 2024-07-30,12:25:00.000,212,10975966,13005,0,1722342299,13001.139209719993,100.61427636000008,53376.03982632 2024-07-30,12:25:01.000,212,10975966,12925,0,1722342300,13001.240254369994,100.40280246000475,53376.025852080005 2024-07-30,12:25:02.000,212,10975957,12965,0,1722342301,13001.354771639999,100.3816550699994,53375.94200664 2024-07-30,12:25:03.000,212,10975948,13005,0,1722342302,13001.361507949994,100.36050768000132,53375.8930968 2024-07-30,12:25:04.000,212,10975946,12965,0,1722342303,13001.246990679989,100.05739508999977,53375.94899376001 2024-07-30,12:25:05.000,212,10975964,12925,0,1722342304,13001.071846619998,99.73313511000015,53375.8930968 2024-07-30,12:25:06.000,212,10975948,12965,0,1722342305,13000.761976360001,99.5428086000029,53375.91405816 2024-07-30,12:25:07.000,212,10975973,12805,0,1722342306,13000.43863348,99.51461207999819,53375.91405816 2024-07-30,12:25:08.000,212,10975979,13085,0,1722342307,13000.061400119994,99.41592425999988,53375.81623848 2024-07-30,12:25:09.000,212,10975935,12965,0,1722342308,12999.879519749993,99.28199079000478,53375.809251360006 2024-07-30,12:25:10.000,212,10975952,13005,0,1722342309,12999.448395909996,99.3947768700018,53375.72540592 2024-07-30,12:25:11.000,212,10975984,13045,0,1722342310,12999.19241612999,99.5428086000029,53375.63457336001 2024-07-30,12:25:12.000,212,10975976,12885,0,1722342311,12999.003799449994,99.56395599000098,53375.59963776 2024-07-30,12:25:13.000,212,10975962,13005,0,1722342312,12998.801710149994,99.5428086000029,53375.59265064001 2024-07-30,12:25:14.000,212,10975993,12925,0,1722342313,12998.572675609998,99.40182600000117,53375.53675368 2024-07-30,12:25:15.000,212,10975956,13125,0,1722342314,12998.444685720002,99.34543295999902,53375.52976656 2024-07-30,12:25:16.000,212,10975937,12765,0,1722342315,12998.316695829992,99.43707164999796,53375.54374080001 2024-07-30,12:25:17.000,212,10975959,13285,0,1722342316,12998.087661289996,99.55690686000162,53375.56470216001 2024-07-30,12:25:18.000,212,10975971,12605,0,1722342317,12997.723900549994,99.27494165999815,53375.55072792 2024-07-30,12:25:19.000,212,10975984,12765,0,1722342318,12997.326458260002,98.95068167999852,53375.56470216001 2024-07-30,12:25:20.000,212,10975978,12845,0,1722342319,12997.178259439992,98.5911760500021,53375.571689280005 2024-07-30,12:25:21.000,212,10975958,13085,0,1722342320,12997.104160030001,98.30216171999928,53375.52976656 2024-07-30,12:25:22.000,212,10975966,12965,0,1722342321,12997.077214789992,98.16117912000482,53375.52976656 2024-07-30,12:25:23.000,212,10975973,13125,0,1722342322,12996.96269752,98.20347390000097,53375.50181808 2024-07-30,12:25:24.000,212,10975959,12925,0,1722342323,12996.827971319995,98.21757215999969,53375.50181808 2024-07-30,12:25:25.000,212,10975948,12765,0,1722342324,12996.605673089995,98.16822825000418,53375.49483096001 2024-07-30,12:25:26.000,212,10975961,13085,0,1722342325,12996.390111169989,98.0342947800018,53375.50181808 2024-07-30,12:25:27.000,212,10975936,13045,0,1722342326,12996.194758179998,97.90741043999878,53375.5088052 2024-07-30,12:25:28.000,212,10975945,13005,0,1722342327,12996.134131389997,98.08363869000459,53375.49483096001 2024-07-30,12:25:29.000,212,10975944,12805,0,1722342328,12996.093713529997,98.25986694000312,53375.48784384 2024-07-30,12:25:30.000,212,10975960,13165,0,1722342329,12996.113922459997,98.40084954000486,53375.473869600006 2024-07-30,12:25:31.000,212,10975954,12845,0,1722342330,12996.316011759998,98.70396212999913,53375.45989536 2024-07-30,12:25:32.000,212,10975969,12925,0,1722342331,12996.55851892,99.12690993000433,53375.5088052 2024-07-30,12:25:33.000,212,10975940,12805,0,1722342332,12996.929015969996,99.38772774000245,53375.53675368 2024-07-30,12:25:34.000,212,10975995,12965,0,1722342333,12997.467920769988,99.54985773000226,53375.61361200001 2024-07-30,12:25:35.000,212,10975951,12965,0,1722342334,12998.067452359996,99.90936335999868,53375.73239304001 2024-07-30,12:25:36.000,212,10975962,12885,0,1722342335,12998.646775019988,100.33231116000388,53375.809251360006 2024-07-30,12:25:37.000,212,10975956,13005,0,1722342336,12999.21936137,100.72001330999774,53375.92803240001 2024-07-30,12:25:38.000,212,10975973,12965,0,1722342337,12999.623539970002,101.10066632999951,53376.05380056 2024-07-30,12:25:39.000,212,10975960,13205,0,1722342338,13000.155708459999,101.61525282000366,53376.13065888 2024-07-30,12:25:40.000,212,10975911,12725,0,1722342339,13000.640722780001,102.05229888000031,53376.312324000006 2024-07-30,12:25:41.000,212,10975915,13085,0,1722342340,13001.220045439994,102.60918015000061,53376.480014880006 2024-07-30,12:25:42.000,212,10975977,13245,0,1722342341,13001.846522269996,102.98278404000303,53376.64071864001 2024-07-30,12:25:43.000,212,10975968,13045,0,1722342342,13002.540362199994,102.89114535000408,53376.87828072 2024-07-30,12:25:44.000,212,10975960,12725,0,1722342343,13003.126421169996,102.77131014000042,53377.08789432 2024-07-30,12:25:45.000,212,10975926,13005,0,1722342344,13003.584490249988,102.86294882999937,53377.38834048001 2024-07-30,12:25:46.000,212,10975926,12805,0,1722342345,13003.961723609995,102.93344013000024,53377.583979840005 2024-07-30,12:25:47.000,212,10975991,13005,0,1722342346,13004.278330180001,102.99688230000174,53377.80756768 2024-07-30,12:25:48.000,212,10975950,13045,0,1722342347,13004.399583760001,103.07442273000197,53378.0241684 2024-07-30,12:25:49.000,212,10975959,13085,0,1722342348,13004.534309959992,102.95458751999831,53378.205833520005 2024-07-30,12:25:50.000,212,10975946,12725,0,1722342349,13004.689245089998,102.77131014000042,53378.40846 2024-07-30,12:25:51.000,212,10975979,12845,0,1722342350,13004.817234979993,102.6937697100002,53378.6180736 2024-07-30,12:25:52.000,212,10975927,13005,0,1722342351,13004.951961179999,102.67967145000148,53378.78576448 2024-07-30,12:25:53.000,212,10975966,13125,0,1722342352,13005.09342369,102.70081883999956,53378.974416720004 2024-07-30,12:25:54.000,212,10975942,12885,0,1722342353,13005.29551299,102.65147493000404,53379.11415912001 2024-07-30,12:25:55.000,212,10975941,12925,0,1722342354,13005.531283839991,102.37655885999993,53379.25390152001 2024-07-30,12:25:56.000,212,10975925,13005,0,1722342355,13005.773790999992,102.24262539000483,53379.379669680005 2024-07-30,12:25:57.000,212,10975977,12925,0,1722342356,13006.029770779998,102.34131321000314,53379.547360560005 2024-07-30,12:25:58.000,212,10975938,12885,0,1722342357,13006.110606499999,102.60918015000061,53379.70806432001 2024-07-30,12:25:59.000,212,10975958,13285,0,1722342358,13005.969143989998,102.89819448000344,53379.77793552 2024-07-30,12:26:00.000,212,10975964,13125,0,1722342359,13005.740109450002,103.0039314300011,53379.95261352001 2024-07-30,12:26:01.000,212,10975948,12885,0,1722342360,13005.598646940001,102.89114535000408,53380.0853688 2024-07-30,12:26:02.000,212,10975960,13045,0,1722342361,13005.585174319996,102.47524667999824,53380.18318848 2024-07-30,12:26:03.000,212,10975960,12965,0,1722342362,13005.780527310002,101.77033368000411,53380.30196952 2024-07-30,12:26:04.000,212,10975948,12805,0,1722342363,13006.110606499999,100.91738895000162,53380.44171192 2024-07-30,12:26:05.000,212,10975979,13045,0,1722342364,13006.34637734999,100.19837769000151,53380.553505840006 2024-07-30,12:26:06.000,212,10975926,12685,0,1722342365,13006.43394938,99.68379120000463,53380.651325520004 2024-07-30,12:26:07.000,212,10975994,13165,0,1722342366,13006.36658627999,99.50756294999883,53380.7491452 2024-07-30,12:26:08.000,212,10975967,13085,0,1722342367,13006.279014249994,99.5780542499997,53380.82600352 2024-07-30,12:26:09.000,212,10975939,13125,0,1722342368,13006.258805319994,99.90936335999868,53380.90286184 2024-07-30,12:26:10.000,212,10975987,12925,0,1722342369,13006.171233289999,100.21247595000023,53380.95177168 2024-07-30,12:26:11.000,212,10975973,12685,0,1722342370,13006.063452329989,100.43099898000219,53380.986707280004 2024-07-30,12:26:12.000,212,10975938,13005,0,1722342371,13006.218387459994,100.33231116000388,53381.07055272 2024-07-30,12:26:13.000,212,10975963,12685,0,1722342372,13006.45415831,100.10673900000256,53381.1334368 2024-07-30,12:26:14.000,212,10975903,12965,0,1722342373,13006.784237499996,99.86001945000316,53381.21728224001 2024-07-30,12:26:15.000,212,10975958,12965,0,1722342374,13007.087371449998,99.69788946000335,53381.273179200005 2024-07-30,12:26:16.000,212,10975967,12965,0,1722342375,13007.174943479993,99.91641248999804,53381.33606328001 2024-07-30,12:26:17.000,212,10975985,13205,0,1722342376,13007.080635140002,100.08559161000449,53381.47580568 2024-07-30,12:26:18.000,212,10975950,13085,0,1722342377,13006.939172630002,100.17723030000343,53381.53170264001 2024-07-30,12:26:19.000,212,10975947,12965,0,1722342378,13007.026744659997,100.14903377999872,53381.59458672 2024-07-30,12:26:20.000,212,10975938,13245,0,1722342379,13007.255779199993,100.0362477000017,53381.69939352001 2024-07-30,12:26:21.000,212,10975936,13045,0,1722342380,13007.54544052999,99.97280553000019,53381.80420032 2024-07-30,12:26:22.000,212,10975948,12805,0,1722342381,13007.969828059991,100.07854247999785,53381.86708440001 2024-07-30,12:26:23.000,212,10975988,12765,0,1722342382,13008.461578689989,100.33936029000324,53382.041762400004 2024-07-30,12:26:24.000,212,10975933,12805,0,1722342383,13008.94659300999,100.67771853000158,53382.2164404 2024-07-30,12:26:25.000,212,10975957,13165,0,1722342384,13009.370980539992,101.037224159998,53382.36316992 2024-07-30,12:26:26.000,212,10975957,12965,0,1722342385,13009.748213899999,101.44607370000449,53382.5308608 2024-07-30,12:26:27.000,212,10975933,12885,0,1722342386,13009.9503032,101.77738281000347,53382.65662896001 2024-07-30,12:26:28.000,212,10975971,12685,0,1722342387,13010.058084159995,102.03115149000223,53382.880216800004 2024-07-30,12:26:29.000,212,10975947,12885,0,1722342388,13010.14565618999,102.32721495000442,53383.13874024001 2024-07-30,12:26:30.000,212,10975998,13125,0,1722342389,13010.13218357,102.6585240600034,53383.34136672 2024-07-30,12:26:31.000,212,10975942,12925,0,1722342390,13010.09176571,102.8065557900045,53383.48809624 2024-07-30,12:26:32.000,212,10975980,12925,0,1722342391,13010.159128809995,102.79950665999786,53383.73264544001 2024-07-30,12:26:33.000,212,10975967,13045,0,1722342392,13010.354481800001,102.60918015000061,53383.94225904 2024-07-30,12:26:34.000,212,10975935,13085,0,1722342393,13010.468999069992,102.36246060000121,53384.026104480006 2024-07-30,12:26:35.000,212,10975951,12925,0,1722342394,13010.522889549997,102.05229888000031,53384.31956352 2024-07-30,12:26:36.000,212,10975950,13005,0,1722342395,13010.448790139992,101.91836540999793,53384.46629304 2024-07-30,12:26:37.000,212,10975911,12805,0,1722342396,13010.239964529996,101.953611060002,53384.63398392 2024-07-30,12:26:38.000,212,10975933,13045,0,1722342397,13010.11197464,101.88311976000114,53384.81564904001 2024-07-30,12:26:39.000,212,10975936,12645,0,1722342398,13010.08502939999,101.86197237000306,53384.93443008001 2024-07-30,12:26:40.000,212,10976003,12965,0,1722342399,13010.18607404999,101.87607063000178,53385.10910808 2024-07-30,12:26:41.000,212,10975950,12925,0,1722342400,13010.381427039996,101.94656193000264,53385.26282472 2024-07-30,12:26:42.000,212,10975955,12805,0,1722342401,13010.495944310002,102.04524975000095,53385.346670160005 2024-07-30,12:26:43.000,212,10975962,13205,0,1722342402,13010.738451470002,101.953611060002,53385.48641256001 2024-07-30,12:26:44.000,212,10975970,12885,0,1722342403,13011.14936638,101.90426714999921,53385.71698752 2024-07-30,12:26:45.000,212,10975955,12965,0,1722342404,13011.580490219996,101.93951280000329,53385.93358824 2024-07-30,12:26:46.000,212,10975967,12885,0,1722342405,13011.809524759992,101.86902150000242,53386.14320184 2024-07-30,12:26:47.000,212,10975959,12925,0,1722342406,13011.863415239997,101.8549232400037,53386.303905600005 2024-07-30,12:26:48.000,212,10975901,12965,0,1722342407,13011.674798560001,101.87607063000178,53386.44364800001 2024-07-30,12:26:49.000,212,10975956,13045,0,1722342408,13011.560281289996,101.87607063000178,53386.70217144001 2024-07-30,12:26:50.000,212,10975959,12805,0,1722342409,13011.459236639996,101.6082036900043,53386.87684944001 2024-07-30,12:26:51.000,212,10975977,12885,0,1722342410,13011.36492829999,101.19935414999782,53387.12139864 2024-07-30,12:26:52.000,212,10975954,13125,0,1722342411,13011.055058039994,100.75525896000181,53387.2471668 2024-07-30,12:26:53.000,212,10975921,13045,0,1722342412,13010.583516339997,100.4803428899977,53387.39389632 2024-07-30,12:26:54.000,212,10975940,13285,0,1722342413,13010.07155678,100.30411463999917,53387.477741760005 2024-07-30,12:26:55.000,212,10975960,12725,0,1722342414,13009.707796039998,100.25477073000366,53387.6314584 2024-07-30,12:26:56.000,212,10975999,12885,0,1722342415,13009.472025189993,100.19132856000215,53387.70831672001 2024-07-30,12:26:57.000,212,10975940,12925,0,1722342416,13009.209309099992,100.32526203000452,53387.79914928 2024-07-30,12:26:58.000,212,10976008,13005,0,1722342417,13008.939856699995,100.55083418999857,53387.90395608001 2024-07-30,12:26:59.000,212,10975971,12685,0,1722342418,13008.83207574,100.69886591999966,53387.910943200004 2024-07-30,12:27:00.000,212,10975958,12965,0,1722342419,13008.93312039,100.67771853000158,53387.98780152 2024-07-30,12:27:01.000,212,10975969,12965,0,1722342420,13009.128473379991,100.76230809000117,53388.06465984 2024-07-30,12:27:02.000,212,10975901,12805,0,1722342421,13009.337298990002,101.11476458999823,53388.16946664001 2024-07-30,12:27:03.000,212,10975916,13125,0,1722342422,13009.485497809997,101.48131935000129,53388.23235072 2024-07-30,12:27:04.000,212,10975923,13085,0,1722342423,13009.552860909993,101.66459672999918,53388.3301704 2024-07-30,12:27:05.000,212,10975953,13165,0,1722342424,13009.579806149988,101.81262846000027,53388.52580976001 2024-07-30,12:27:06.000,212,10975947,12725,0,1722342425,13009.674114489993,101.77738281000347,53388.55375824001 2024-07-30,12:27:07.000,212,10975976,13125,0,1722342426,13009.94356688999,101.49541761,53388.75638472 2024-07-30,12:27:08.000,212,10975979,13045,0,1722342427,13010.24670083999,101.03017502999865,53388.91010136001 2024-07-30,12:27:09.000,212,10975964,12685,0,1722342428,13010.408372279991,100.29706550999981,53389.09875360001 2024-07-30,12:27:10.000,212,10975956,13085,0,1722342429,13010.394899660001,99.56395599000098,53389.23150888 2024-07-30,12:27:11.000,212,10975955,12845,0,1722342430,13010.287118699991,98.95773080999788,53389.32932856 2024-07-30,12:27:12.000,212,10975969,13005,0,1722342431,13009.99072106,98.43609519000165,53389.47605808 2024-07-30,12:27:13.000,212,10975945,12805,0,1722342432,13009.620224009988,98.08363869000459,53389.608813360006 2024-07-30,12:27:14.000,212,10975959,12765,0,1722342433,13009.330562679992,97.86511566000263,53389.57387776 2024-07-30,12:27:15.000,212,10975952,12925,0,1722342434,13009.040901349996,97.68183828000474,53389.657723200005 2024-07-30,12:27:16.000,212,10975918,12965,0,1722342435,13008.69061323,97.59019958999852,53389.657723200005 2024-07-30,12:27:17.000,212,10975979,12965,0,1722342436,13008.427897139998,97.36462743000448,53389.71362016 2024-07-30,12:27:18.000,212,10975961,13125,0,1722342437,13008.252753079993,97.17430091999995,53389.720607279996 2024-07-30,12:27:19.000,212,10975943,13085,0,1722342438,13008.043927469997,97.24479222000082,53389.76951712001 2024-07-30,12:27:20.000,212,10975932,13165,0,1722342439,13007.720584589995,97.4774135100015,53389.825414080005 2024-07-30,12:27:21.000,212,10975947,12805,0,1722342440,13007.343351229989,97.94265609000286,53389.776504240006 2024-07-30,12:27:22.000,212,10975930,12885,0,1722342441,13006.892018459992,98.48543910000444,53389.72759440001 2024-07-30,12:27:23.000,212,10975929,13205,0,1722342442,13006.460894619995,98.89428864000365,53389.69964592001 2024-07-30,12:27:24.000,212,10975956,13245,0,1722342443,13006.198178529994,99.01412385000003,53389.720607279996 2024-07-30,12:27:25.000,212,10975968,12765,0,1722342444,13006.24533269999,98.9859273300026,53389.72759440001 2024-07-30,12:27:26.000,212,10975954,12925,0,1722342445,13006.26554162999,99.01412385000003,53389.67868456001 2024-07-30,12:27:27.000,212,10976011,12965,0,1722342446,13006.25206901,99.14100819000305,53389.67868456001 2024-07-30,12:27:28.000,212,10975971,12845,0,1722342447,13006.198178529994,99.25379427000007,53389.71362016 2024-07-30,12:27:29.000,212,10975944,12845,0,1722342448,13006.110606499999,99.26084339999943,53389.74855576001 2024-07-30,12:27:30.000,212,10975948,12845,0,1722342449,13006.097133879994,99.13395906000369,53389.79746560001 2024-07-30,12:27:31.000,212,10975915,12685,0,1722342450,13006.110606499999,99.00002559000131,53389.81842696001 2024-07-30,12:27:32.000,212,10975988,13205,0,1722342451,13006.130815429999,98.88723951000429,53389.825414080005 2024-07-30,12:27:33.000,212,10975965,12765,0,1722342452,13006.28575055999,98.68986387000041,53389.85336256 2024-07-30,12:27:34.000,212,10975991,13045,0,1722342453,13006.561939269995,98.61232344000018,53389.91624664001 2024-07-30,12:27:35.000,212,10975987,12725,0,1722342454,13006.885282149997,98.54183213999931,53389.95118224 2024-07-30,12:27:36.000,212,10975959,13005,0,1722342455,13007.410714329999,98.4924882300038,53390.055989039996 2024-07-30,12:27:37.000,212,10975961,13045,0,1722342456,13007.909201269991,98.38675127999886,53390.12586024 2024-07-30,12:27:38.000,212,10975942,12845,0,1722342457,13008.407688209998,98.1329826000001,53390.23765416 2024-07-30,12:27:39.000,212,10975915,12885,0,1722342458,13008.69061323,97.99199999999837,53390.36342232 2024-07-30,12:27:40.000,212,10975944,12965,0,1722342459,13008.798394189995,98.04134391000116,53390.46822912001 2024-07-30,12:27:41.000,212,10975955,12765,0,1722342460,13008.74450370999,98.14003172999946,53390.545087440005 2024-07-30,12:27:42.000,212,10975946,12925,0,1722342461,13008.71082216,98.17527738000354,53390.65688136001 2024-07-30,12:27:43.000,212,10975926,13285,0,1722342462,13008.81186681,98.08363869000459,53390.70579120001 2024-07-30,12:27:44.000,212,10975973,12965,0,1722342463,13008.98701086999,98.1823265100029,53390.810598000004 2024-07-30,12:27:45.000,212,10975962,12765,0,1722342464,13009.04763765999,98.35855476000143,53390.88745632 2024-07-30,12:27:46.000,212,10975927,12965,0,1722342465,13008.939856699995,98.42199693000293,53390.96431464 2024-07-30,12:27:47.000,212,10975929,13205,0,1722342466,13008.859020979995,98.3444565000027,53391.06912144001 2024-07-30,12:27:48.000,212,10975972,13005,0,1722342467,13008.879229909995,98.16117912000482,53391.15995400001 2024-07-30,12:27:49.000,212,10975948,13005,0,1722342468,13008.92638407999,97.96380348000093,53391.20886384001 2024-07-30,12:27:50.000,212,10975974,12925,0,1722342469,13008.99374718,97.75232957999833,53391.313670640004 2024-07-30,12:27:51.000,212,10975930,12645,0,1722342470,13009.11500076,97.70298567000282,53391.285722160006 2024-07-30,12:27:52.000,212,10976003,13365,0,1722342471,13009.256463270001,97.73823131999961,53391.3695676 2024-07-30,12:27:53.000,212,10975942,13045,0,1722342472,13009.229518029992,97.73823131999961,53391.383541840005 2024-07-30,12:27:54.000,212,10975948,13005,0,1722342473,13009.108264449991,97.63249437000195,53391.41149032 2024-07-30,12:27:55.000,212,10975958,12965,0,1722342474,13008.818603119995,97.53380655000365,53391.432451680004 2024-07-30,12:27:56.000,212,10975976,13085,0,1722342475,13008.528941789998,97.46331525000278,53391.46738728 2024-07-30,12:27:57.000,212,10975957,12885,0,1722342476,13008.124763189997,97.5126591599983,53391.49533576001 2024-07-30,12:27:58.000,212,10975946,12805,0,1722342477,13007.599331009995,97.55495394000172,53391.39751608 2024-07-30,12:27:59.000,212,10975940,12725,0,1722342478,13006.979590490002,97.61839611000323,53391.34161912 2024-07-30,12:28:00.000,212,10975918,13125,0,1722342479,13006.299223179994,97.73118219000025,53391.29270928 2024-07-30,12:28:01.000,212,10975910,12805,0,1722342480,13005.787263619997,97.84396827000455,53391.2298252 2024-07-30,12:28:02.000,212,10975943,13285,0,1722342481,13005.423502879996,97.92855783000414,53391.15296688 2024-07-30,12:28:03.000,212,10975907,12965,0,1722342482,13005.19446834,97.99199999999837,53391.01322448 2024-07-30,12:28:04.000,212,10975895,12925,0,1722342483,13005.08668737999,98.1823265100029,53390.87348208001 2024-07-30,12:28:05.000,212,10975895,12725,0,1722342484,13004.931752249999,98.47134083999845,53390.810598000004 2024-07-30,12:28:06.000,212,10975876,12965,0,1722342485,13004.635354609993,98.76035517000128,53390.62194576 2024-07-30,12:28:07.000,212,10975971,12805,0,1722342486,13004.473683169992,98.86609211999894,53390.50316472 2024-07-30,12:28:08.000,212,10975883,13165,0,1722342487,13004.541046270002,98.90133777000301,53390.39835792001 2024-07-30,12:28:09.000,212,10975907,12925,0,1722342488,13004.837443909993,98.88019037999766,53390.26560264 2024-07-30,12:28:10.000,212,10975917,12805,0,1722342489,13005.423502879996,98.92953429000045,53390.17477008 2024-07-30,12:28:11.000,212,10975929,13165,0,1722342490,13006.009561849998,99.05641863000346,53390.055989039996 2024-07-30,12:28:12.000,212,10975942,12805,0,1722342491,13006.42721306999,99.14100819000305,53390.09791176 2024-07-30,12:28:13.000,212,10975923,13125,0,1722342492,13006.622566059996,99.21854862000328,53390.06297616001 2024-07-30,12:28:14.000,212,10975948,12805,0,1722342493,13006.703401779996,99.14805732000241,53389.993104960005 2024-07-30,12:28:15.000,212,10975949,12765,0,1722342494,13006.844864289997,99.00002559000131,53390.00009208 2024-07-30,12:28:16.000,212,10975917,12925,0,1722342495,13007.060426210002,98.67576561000169,53390.06996328 2024-07-30,12:28:17.000,212,10975933,12925,0,1722342496,13007.134525619993,98.44314432000101,53390.042014800005 2024-07-30,12:28:18.000,212,10975875,13045,0,1722342497,13006.959381560002,98.21757215999969,53390.04900192 2024-07-30,12:28:19.000,212,10975942,13045,0,1722342498,13006.770764879991,97.99904912999773,53390.11887312 2024-07-30,12:28:20.000,212,10975935,13005,0,1722342499,13006.561939269995,97.78052610000304,53390.09791176 2024-07-30,12:28:21.000,212,10975988,13005,0,1722342500,13006.30595948999,97.49151177000022,53390.16778296 2024-07-30,12:28:22.000,212,10975962,13165,0,1722342501,13005.895044579993,97.19544830999803,53390.0769504 2024-07-30,12:28:23.000,212,10975940,13045,0,1722342502,13005.38982132999,96.9205322400012,53390.10489888001 2024-07-30,12:28:24.000,212,10975929,13045,0,1722342503,13005.05300583,96.71610746999795,53390.11887312 2024-07-30,12:28:25.000,212,10975923,13125,0,1722342504,13004.951961179999,96.53987921999942,53390.13983448 2024-07-30,12:28:26.000,212,10975876,13285,0,1722342505,13005.08668737999,96.60332139000093,53390.10489888001 2024-07-30,12:28:27.000,212,10975926,13005,0,1722342506,13005.25509513,96.91348311000183,53390.04900192 2024-07-30,12:28:28.000,212,10975920,12925,0,1722342507,13005.403293949996,97.23774309000146,53390.06297616001 2024-07-30,12:28:29.000,212,10975933,13125,0,1722342508,13005.753582069992,97.41397133999999,53390.0769504 2024-07-30,12:28:30.000,212,10975868,12885,0,1722342509,13006.198178529994,97.69593654000346,53390.09791176 2024-07-30,12:28:31.000,212,10975950,12725,0,1722342510,13006.737083330001,98.02724565000244,53390.1468216 2024-07-30,12:28:32.000,212,10975932,12965,0,1722342511,13007.215361339993,98.43609519000165,53390.20271856001 2024-07-30,12:28:33.000,212,10975914,12965,0,1722342512,13007.619539939995,98.69691299999977,53390.29355112 2024-07-30,12:28:34.000,212,10975995,13045,0,1722342513,13008.077609020002,98.80969908000407,53390.29355112 2024-07-30,12:28:35.000,212,10975948,12885,0,1722342514,13008.71082216,98.90133777000301,53390.36342232 2024-07-30,12:28:36.000,212,10975943,12965,0,1722342515,13009.498970430002,99.01412385000003,53390.426306400004 2024-07-30,12:28:37.000,212,10975960,12765,0,1722342516,13010.239964529996,99.15510645000177,53390.5311132 2024-07-30,12:28:38.000,212,10975978,13125,0,1722342517,13010.711506229993,99.28199079000478,53390.56604880001 2024-07-30,12:28:39.000,212,10975940,12725,0,1722342518,13011.10221220999,99.27494165999815,53390.71976544 2024-07-30,12:28:40.000,212,10976026,13285,0,1722342519,13011.257147339995,99.05641863000346,53390.86649496 2024-07-30,12:28:41.000,212,10975929,12965,0,1722342520,13011.44576401999,98.71101125999849,53390.985276 2024-07-30,12:28:42.000,212,10975925,13165,0,1722342521,13011.755634280002,98.35855476000143,53391.11104416001 2024-07-30,12:28:43.000,212,10975963,13285,0,1722342522,13012.025086679998,98.11183521000203,53391.285722160006 2024-07-30,12:28:44.000,212,10975939,12925,0,1722342523,13012.085713469998,97.8228208799992,53391.47437440001 2024-07-30,12:28:45.000,212,10975999,13045,0,1722342524,13012.206967049999,97.61839611000323,53391.62809104 2024-07-30,12:28:46.000,212,10975938,12925,0,1722342525,13012.193494429994,97.6747891499981,53391.788794800006 2024-07-30,12:28:47.000,212,10975997,12845,0,1722342526,13012.004877749998,97.79462436000176,53391.94949856001 2024-07-30,12:28:48.000,212,10975947,12725,0,1722342527,13012.018350369988,98.0342947800018,53392.1381508 2024-07-30,12:28:49.000,212,10975962,12845,0,1722342528,13012.052031919993,98.38675127999886,53392.24994472 2024-07-30,12:28:50.000,212,10975917,13205,0,1722342529,13012.085713469998,98.83084647000214,53392.38270000001 2024-07-30,12:28:51.000,212,10975942,12845,0,1722342530,13012.018350369988,99.45821904000331,53392.508468160006 2024-07-30,12:28:52.000,212,10975955,13005,0,1722342531,13012.058768229988,99.95165814000211,53392.69712040001 2024-07-30,12:28:53.000,212,10975923,12845,0,1722342532,13011.971196199993,100.27591812000173,53392.80891432 2024-07-30,12:28:54.000,212,10975934,13125,0,1722342533,13011.924042029998,100.45919549999962,53392.906734 2024-07-30,12:28:55.000,212,10975945,12765,0,1722342534,13011.984668819998,100.68476766000094,53392.99756656 2024-07-30,12:28:56.000,212,10975929,12965,0,1722342535,13012.025086679998,101.00902764000057,53393.07442488 2024-07-30,12:28:57.000,212,10975902,12965,0,1722342536,13012.395583729995,101.2980419700034,53393.16525744 2024-07-30,12:28:58.000,212,10975969,12925,0,1722342537,13012.880598049996,101.43902456999785,53393.20718016 2024-07-30,12:28:59.000,212,10975920,13005,0,1722342538,13013.56096535999,101.56590891000087,53393.33294832 2024-07-30,12:29:00.000,212,10976002,13125,0,1722342539,13014.315432080002,101.53066326000408,53393.444742240004 2024-07-30,12:29:01.000,212,10975977,13045,0,1722342540,13015.02948094,101.41082805000042,53393.58448464001 2024-07-30,12:29:02.000,212,10975890,12885,0,1722342541,13015.649221459993,101.29099284000404,53393.6403816 2024-07-30,12:29:03.000,212,10975968,12845,0,1722342542,13016.235280429995,101.10066632999951,53393.849995200006 2024-07-30,12:29:04.000,212,10976018,12925,0,1722342543,13016.794394160002,100.81870113000332,53394.05960880001 2024-07-30,12:29:05.000,212,10975973,12765,0,1722342544,13017.292881099995,100.71296417999838,53394.24826104 2024-07-30,12:29:06.000,212,10975975,12765,0,1722342545,13017.596015049996,100.63542374999815,53394.450887520004 2024-07-30,12:29:07.000,212,10975957,13005,0,1722342546,13017.737477559996,100.43099898000219,53394.61159128001 2024-07-30,12:29:08.000,212,10975918,13285,0,1722342547,13017.885676379992,100.08559161000449,53394.8631276 2024-07-30,12:29:09.000,212,10975950,12885,0,1722342548,13017.953039480002,99.76133163000486,53395.14959952 2024-07-30,12:29:10.000,212,10975961,12925,0,1722342549,13017.791368040002,99.32428557000094,53395.3871616 2024-07-30,12:29:11.000,212,10975942,12845,0,1722342550,13017.474761469995,98.85199386000022,53395.6317108 2024-07-30,12:29:12.000,212,10975888,12885,0,1722342551,13016.996483459989,98.56297953000467,53395.75049184 2024-07-30,12:29:13.000,212,10975957,12845,0,1722342552,13016.491260210001,98.36560389000078,53395.9461312 2024-07-30,12:29:14.000,212,10975987,13045,0,1722342553,13015.96582803,98.07658955999796,53396.078886480005 2024-07-30,12:29:15.000,212,10975960,12925,0,1722342554,13015.507758949992,97.80167349000112,53396.21164176 2024-07-30,12:29:16.000,212,10975948,12885,0,1722342555,13015.245042859991,97.52675742000429,53396.23260312 2024-07-30,12:29:17.000,212,10975911,12965,0,1722342556,13014.854336879995,97.37167656000383,53396.39330688 2024-07-30,12:29:18.000,212,10975943,13005,0,1722342557,13014.335641010002,97.35052916999848,53396.51907504 2024-07-30,12:29:19.000,212,10975938,12925,0,1722342558,13013.857362999996,97.30823439000233,53396.56099776 2024-07-30,12:29:20.000,212,10975960,12685,0,1722342559,13013.70242786999,97.30823439000233,53396.64484320001 2024-07-30,12:29:21.000,212,10975923,12965,0,1722342560,13013.81020883,97.2659396099989,53396.69375304001 2024-07-30,12:29:22.000,212,10975938,13165,0,1722342561,13014.005561819991,97.5126591599983,53396.83349544 2024-07-30,12:29:23.000,212,10975949,12885,0,1722342562,13014.012298130001,98.02019652000308,53396.868431040006 2024-07-30,12:29:24.000,212,10975942,13285,0,1722342563,13013.695691559995,98.60527431000082,53396.966250720005 2024-07-30,12:29:25.000,212,10975978,12805,0,1722342564,13013.426239159999,99.26084339999943,53397.05708328001 2024-07-30,12:29:26.000,212,10975933,13005,0,1722342565,13013.176995690003,99.76133163000486,53397.085031760005 2024-07-30,12:29:27.000,212,10975967,12845,0,1722342566,13013.022060559997,100.21247595000023,53397.14092872 2024-07-30,12:29:28.000,212,10975946,12765,0,1722342567,13012.894070670001,100.52968680000049,53397.22477416001 2024-07-30,12:29:29.000,212,10975962,12765,0,1722342568,13012.806498639991,100.8046028700046,53397.23176128 2024-07-30,12:29:30.000,212,10975965,13245,0,1722342569,13012.55051886,101.037224159998,53397.27368400001 2024-07-30,12:29:31.000,212,10975965,13005,0,1722342570,13012.180021809989,101.12181372000487,53397.371503680006 2024-07-30,12:29:32.000,212,10975994,13045,0,1722342571,13011.51312712,101.13591198000358,53397.36451656001 2024-07-30,12:29:33.000,212,10975916,12885,0,1722342572,13010.974222319994,101.24164893000125,53397.43438776 2024-07-30,12:29:34.000,212,10975915,13045,0,1722342573,13010.610461579992,101.20640328000445,53397.48329760001 2024-07-30,12:29:35.000,212,10975932,13045,0,1722342574,13010.394899660001,101.23459980000189,53397.43438776 2024-07-30,12:29:36.000,212,10975972,12885,0,1722342575,13010.415108590001,101.46722109000257,53397.40643928 2024-07-30,12:29:37.000,212,10975915,12685,0,1722342576,13010.455526450001,101.82672671999899,53397.49727184 2024-07-30,12:29:38.000,212,10975948,12725,0,1722342577,13010.664352059997,102.18623235000268,53397.5531688 2024-07-30,12:29:39.000,212,10975965,13125,0,1722342578,13010.933804459994,102.52459059000103,53397.5531688 2024-07-30,12:29:40.000,212,10975978,13205,0,1722342579,13011.20999317,102.97573491000367,53397.64400136 2024-07-30,12:29:41.000,212,10976005,13285,0,1722342580,13011.695007490001,103.35638792999816,53397.706885440006 2024-07-30,12:29:42.000,212,10975930,12845,0,1722342581,13012.254121219994,103.54671444000269,53397.74880816001 2024-07-30,12:29:43.000,212,10976003,12885,0,1722342582,13013.049005799992,103.65245139000035,53397.83964072 2024-07-30,12:29:44.000,212,10975930,13245,0,1722342583,13013.76305465999,103.31409315000201,53397.93047328 2024-07-30,12:29:45.000,212,10975992,12885,0,1722342584,13014.463630899998,102.74311362000299,53398.0073316 2024-07-30,12:29:46.000,212,10975948,13005,0,1722342585,13015.02948094,102.19328148000204,53398.13309976001 2024-07-30,12:29:47.000,212,10975904,12965,0,1722342586,13015.554913120002,101.73508803000004,53398.26585504 2024-07-30,12:29:48.000,212,10975944,12965,0,1722342587,13015.884992309999,101.23459980000189,53398.45450728 2024-07-30,12:29:49.000,212,10975945,12925,0,1722342588,13015.905201239999,100.76935722000053,53398.594249680005 2024-07-30,12:29:50.000,212,10975978,12925,0,1722342589,13015.622276219998,100.24067246999766,53398.74796632 2024-07-30,12:29:51.000,212,10975982,13245,0,1722342590,13015.10358034999,99.38772774000245,53398.85277312001 2024-07-30,12:29:52.000,212,10975912,12645,0,1722342591,13014.443421969998,98.4783899699978,53398.9855284 2024-07-30,12:29:53.000,212,10975969,12965,0,1722342592,13013.76979097,97.75937870999769,53399.10430944 2024-07-30,12:29:54.000,212,10975972,12885,0,1722342593,13013.109632589993,97.35052916999848,53399.160206399996 2024-07-30,12:29:55.000,212,10976002,13245,0,1722342594,13012.436001589995,96.97692528000334,53399.216103360006 2024-07-30,12:29:56.000,212,10975947,12885,0,1722342595,13011.876887860002,96.75840225000138,53399.265013200005 2024-07-30,12:29:57.000,212,10975907,12805,0,1722342596,13011.36492829999,96.78659876999882,53399.2300776 2024-07-30,12:29:58.000,212,10975977,12885,0,1722342597,13010.772133019993,96.78659876999882,53399.265013200005 2024-07-30,12:29:59.000,212,10976002,12845,0,1722342598,13010.489207999992,96.90643398000248,53399.27200032 2024-07-30,12:30:00.000,212,10975972,12965,0,1722342599,13010.475735380001,97.05446571000357,53399.25802608001 2024-07-30,12:30:01.000,212,10975934,13205,0,1722342600,13010.516153240002,97.35757829999784,53399.195142000004 2024-07-30,12:30:02.000,212,10975950,13125,0,1722342601,13010.623934199997,97.59019958999852,53399.20911624001 2024-07-30,12:30:03.000,212,10975969,12925,0,1722342602,13010.927068149998,97.78052610000304,53399.18116776 2024-07-30,12:30:04.000,212,10975973,13045,0,1722342603,13011.257147339995,97.86511566000263,53399.20212912 2024-07-30,12:30:05.000,212,10975977,13045,0,1722342604,13011.661325939996,97.81577174999984,53399.23706472001 2024-07-30,12:30:06.000,212,10975958,12765,0,1722342605,13012.112658709993,97.60429785000451,53399.29296168 2024-07-30,12:30:07.000,212,10975912,12725,0,1722342606,13012.46968314,97.20954657000402,53399.383794240006 2024-07-30,12:30:08.000,212,10975958,13045,0,1722342607,13012.62461826999,96.79364789999818,53399.46763968 2024-07-30,12:30:09.000,212,10975923,12805,0,1722342608,13012.745871849991,96.44119140000112,53399.5794336 2024-07-30,12:30:10.000,212,10975946,12925,0,1722342609,13012.75260816,96.0323418600019,53399.72616312 2024-07-30,12:30:11.000,212,10975986,12845,0,1722342610,13012.60440933999,95.722180140001,53399.830969919996 2024-07-30,12:30:12.000,212,10975989,12285,0,1722342611,13012.206967049999,95.5741484099999,53399.92878960001 2024-07-30,12:30:13.000,212,10975916,12885,0,1722342612,13011.688271179992,95.42611667999881,53400.033596400004 2024-07-30,12:30:14.000,212,10975921,13245,0,1722342613,13010.974222319994,95.45431320000353,53400.103467600005 2024-07-30,12:30:15.000,212,10975962,13085,0,1722342614,13010.159128809995,95.5107062399984,53400.18731304 2024-07-30,12:30:16.000,212,10975935,12965,0,1722342615,13009.269935889992,95.48955885000032,53400.23622288 2024-07-30,12:30:17.000,212,10975942,12925,0,1722342616,13008.475051309993,95.4754605900016,53400.25019712 2024-07-30,12:30:18.000,212,10975943,12845,0,1722342617,13007.71384828,95.28513408000435,53400.25019712 2024-07-30,12:30:19.000,212,10976001,13005,0,1722342618,13007.006535729997,95.0666110500024,53400.22923576 2024-07-30,12:30:20.000,212,10975950,13045,0,1722342619,13006.56867557999,94.79169497999828,53400.13141608 2024-07-30,12:30:21.000,212,10975951,13285,0,1722342620,13006.3126958,94.6718597700019,53400.11744184 2024-07-30,12:30:22.000,212,10975973,12805,0,1722342621,13006.177969599994,94.7705475900002,53400.033596400004 2024-07-30,12:30:23.000,212,10975965,12845,0,1722342622,13006.049979709998,94.96087410000473,53399.95673808001 2024-07-30,12:30:24.000,212,10975948,12965,0,1722342623,13006.157760669994,95.08070931000111,53399.998660799996 2024-07-30,12:30:25.000,212,10976014,12805,0,1722342624,13006.36658627999,95.19349538999813,53399.91481536 2024-07-30,12:30:26.000,212,10975934,12725,0,1722342625,13006.710138089991,95.33447798999987,53399.90782824001 2024-07-30,12:30:27.000,212,10975893,13165,0,1722342626,13007.067162519998,95.49660797999968,53399.94975096 2024-07-30,12:30:28.000,212,10975936,13045,0,1722342627,13007.50502266999,95.50365710999904,53399.97071232 2024-07-30,12:30:29.000,212,10975962,12925,0,1722342628,13007.868783409991,95.36267451000458,53400.07551912001 2024-07-30,12:30:30.000,212,10975927,12885,0,1722342629,13008.259489390002,95.35562537999795,53400.2082744 2024-07-30,12:30:31.000,212,10975975,13165,0,1722342630,13008.528941789998,95.43316580999817,53400.271158480005 2024-07-30,12:30:32.000,212,10975921,12925,0,1722342631,13008.64345905999,95.61644319000334,53400.368978160004 2024-07-30,12:30:33.000,212,10975947,13325,0,1722342632,13008.636722749994,95.80676970000059,53400.5226948 2024-07-30,12:30:34.000,212,10975922,13245,0,1722342633,13008.555887029994,95.91955578000488,53400.67641144001 2024-07-30,12:30:35.000,212,10975968,13045,0,1722342634,13008.266225699997,95.91955578000488,53400.81615384001 2024-07-30,12:30:36.000,212,10975980,12965,0,1722342635,13007.976564370001,95.92660491000424,53400.941922000005 2024-07-30,12:30:37.000,212,10975923,12845,0,1722342636,13007.70711196999,96.18742272000236,53401.08166440001 2024-07-30,12:30:38.000,212,10975948,13045,0,1722342637,13007.57238577,96.4270931400024,53401.20044544001 2024-07-30,12:30:39.000,212,10975943,13085,0,1722342638,13007.53196791,96.61741964999965,53401.31223936 2024-07-30,12:30:40.000,212,10975989,13245,0,1722342639,13007.518495289994,96.75135312000202,53401.45198176 2024-07-30,12:30:41.000,212,10975990,13125,0,1722342640,13007.740793519995,97.04036745000485,53401.57774992 2024-07-30,12:30:42.000,212,10975920,13205,0,1722342641,13008.057400090001,97.3787256900032,53401.62665976 2024-07-30,12:30:43.000,212,10975912,12925,0,1722342642,13008.340325110003,97.80872262000048,53401.731466560006 2024-07-30,12:30:44.000,212,10975930,13125,0,1722342643,13008.629986439999,98.08363869000459,53401.815312 2024-07-30,12:30:45.000,212,10975965,13005,0,1722342644,13009.11500076,98.14708085999882,53401.899157440006 2024-07-30,12:30:46.000,212,10975990,13005,0,1722342645,13009.552860909993,98.11183521000203,53401.94108016001 2024-07-30,12:30:47.000,212,10975996,13045,0,1722342646,13010.06482046999,98.02724565000244,53402.03191272 2024-07-30,12:30:48.000,212,10975988,12885,0,1722342647,13010.536362170002,98.02724565000244,53402.15069376 2024-07-30,12:30:49.000,212,10975970,12805,0,1722342648,13010.866441359998,97.9356069600035,53402.262487680004 2024-07-30,12:30:50.000,212,10975941,13125,0,1722342649,13011.12915745,97.68183828000474,53402.36030736 2024-07-30,12:30:51.000,212,10975970,12965,0,1722342650,13011.337983059995,97.55495394000172,53402.48607552 2024-07-30,12:30:52.000,212,10976009,12805,0,1722342651,13011.40534615999,97.4421678600047,53402.569920960006 2024-07-30,12:30:53.000,212,10975966,12885,0,1722342652,13011.216729479995,97.3293817800004,53402.62581792 2024-07-30,12:30:54.000,212,10975927,13125,0,1722342653,13010.954013389994,97.22364483000274,53402.716650480004 2024-07-30,12:30:55.000,212,10975969,12605,0,1722342654,13010.543098479997,97.07561310000165,53402.765560320004 2024-07-30,12:30:56.000,212,10975984,13045,0,1722342655,13009.88294009999,96.82889355000225,53402.84241864 2024-07-30,12:30:57.000,212,10975925,12765,0,1722342656,13009.168891239991,96.38479835999897,53402.89831560001 2024-07-30,12:30:58.000,212,10975960,13205,0,1722342657,13008.394215589993,96.05348924999998,53402.7935088 2024-07-30,12:30:59.000,212,10975949,13045,0,1722342658,13007.75426614,95.8702118700021,53402.75857320001 2024-07-30,12:31:00.000,212,10975925,12925,0,1722342659,13007.134525619993,95.80676970000059,53402.69568912 2024-07-30,12:31:01.000,212,10975966,12965,0,1722342660,13006.541730339995,95.70103275000292,53402.61184368001 2024-07-30,12:31:02.000,212,10975949,12525,0,1722342661,13006.151024359999,95.5248045000044,53402.514024 2024-07-30,12:31:03.000,212,10975926,12925,0,1722342662,13005.955671369993,95.45431320000353,53402.42319144001 2024-07-30,12:31:04.000,212,10975947,12885,0,1722342663,13005.901780890003,95.55300102000183,53402.30441040001 2024-07-30,12:31:05.000,212,10975939,12965,0,1722342664,13006.076924949994,95.70808188000228,53402.20659072001 2024-07-30,12:31:06.000,212,10975937,12805,0,1722342665,13006.37332259,96.02529273000255,53402.13671952001 2024-07-30,12:31:07.000,212,10975983,13045,0,1722342666,13006.723610709996,96.47643704999791,53401.996977120005 2024-07-30,12:31:08.000,212,10975979,13165,0,1722342667,13007.107580379998,96.96987615000398,53401.996977120005 2024-07-30,12:31:09.000,212,10975968,12845,0,1722342668,13007.323142299989,97.3293817800004,53401.91313168 2024-07-30,12:31:10.000,212,10975971,12885,0,1722342669,13007.518495289994,97.39987308000127,53401.84326048 2024-07-30,12:31:11.000,212,10975910,13285,0,1722342670,13007.68690303999,97.41397133999999,53401.86422184 2024-07-30,12:31:12.000,212,10975966,13045,0,1722342671,13007.862047099996,97.1179078799978,53401.8851832 2024-07-30,12:31:13.000,212,10975967,12925,0,1722342672,13008.064136399997,96.84299181000097,53401.93409304 2024-07-30,12:31:14.000,212,10975942,12765,0,1722342673,13008.239280460002,96.57512487000349,53401.8851832 2024-07-30,12:31:15.000,212,10975916,12685,0,1722342674,13008.306643559998,96.35660184000153,53401.948067280005 2024-07-30,12:31:16.000,212,10975948,13125,0,1722342675,13008.192126289992,96.16627533000428,53401.97601576 2024-07-30,12:31:17.000,212,10975921,13165,0,1722342676,13008.064136399997,96.14512793999893,53402.05986120001 2024-07-30,12:31:18.000,212,10975935,12885,0,1722342677,13007.963091749996,96.2156192399998,53402.094796800004 2024-07-30,12:31:19.000,212,10975922,13045,0,1722342678,13007.929410199991,96.18742272000236,53402.066848320006 2024-07-30,12:31:20.000,212,10975985,13005,0,1722342679,13008.003509609996,96.15217706999829,53402.08082256 2024-07-30,12:31:21.000,212,10975923,13045,0,1722342680,13008.030454849992,96.18742272000236,53402.05287408 2024-07-30,12:31:22.000,212,10975938,13045,0,1722342681,13008.037191160001,96.3143070599981,53402.045886960004 2024-07-30,12:31:23.000,212,10975904,13005,0,1722342682,13008.064136399997,96.61037052000029,53402.01095136 2024-07-30,12:31:24.000,212,10975984,13045,0,1722342683,13007.922673889996,96.75840225000138,53401.996977120005 2024-07-30,12:31:25.000,212,10975943,12725,0,1722342684,13007.841838169996,96.85004094000033,53401.93409304 2024-07-30,12:31:26.000,212,10975924,13165,0,1722342685,13007.841838169996,96.89938485000312,53401.89217032001 2024-07-30,12:31:27.000,212,10975964,13165,0,1722342686,13008.151708429992,96.9205322400012,53401.87120896001 2024-07-30,12:31:28.000,212,10975973,12925,0,1722342687,13008.488523929998,97.02626918999886,53401.80832488 2024-07-30,12:31:29.000,212,10975940,13165,0,1722342688,13008.89270253,97.07561310000165,53401.86422184 2024-07-30,12:31:30.000,212,10975976,13365,0,1722342689,13009.296881130002,97.16020266000123,53401.780376400005 2024-07-30,12:31:31.000,212,10975970,13085,0,1722342690,13009.802104379989,97.27298873999825,53401.7454408 2024-07-30,12:31:32.000,212,10976019,12965,0,1722342691,13010.401635969996,97.4421678600047,53401.76640216 2024-07-30,12:31:33.000,212,10975954,13165,0,1722342692,13010.994431249994,97.7241330600009,53401.780376400005 2024-07-30,12:31:34.000,212,10975944,12805,0,1722342693,13011.607435459991,97.88626305000071,53401.80133776001 2024-07-30,12:31:35.000,212,10975931,13085,0,1722342694,13012.119395019989,98.06249129999924,53401.82229912001 2024-07-30,12:31:36.000,212,10975936,12845,0,1722342695,13012.42926528,98.22462128999905,53401.89217032001 2024-07-30,12:31:37.000,212,10975914,13005,0,1722342696,13012.63135458,98.07658955999796,53401.96204152 2024-07-30,12:31:38.000,212,10975962,13165,0,1722342697,13012.853652810001,97.80167349000112,53401.98300288 2024-07-30,12:31:39.000,212,10975903,12925,0,1722342698,13012.974906390002,97.53380655000365,53401.996977120005 2024-07-30,12:31:40.000,212,10975944,12965,0,1722342699,13012.974906390002,97.49151177000022,53402.03889984001 2024-07-30,12:31:41.000,212,10975924,13165,0,1722342700,13012.873861740001,97.5126591599983,53402.08082256 2024-07-30,12:31:42.000,212,10975940,12965,0,1722342701,13012.597673029995,97.53380655000365,53402.05986120001 2024-07-30,12:31:43.000,212,10975910,13245,0,1722342702,13012.53030993,97.50561002999893,53402.10877104001 2024-07-30,12:31:44.000,212,10975923,13125,0,1722342703,13012.48989207,97.49856089999957,53402.1297324 2024-07-30,12:31:45.000,212,10975938,13005,0,1722342704,13012.415792659995,97.55495394000172,53402.1996036 2024-07-30,12:31:46.000,212,10975908,12845,0,1722342705,13012.40905635,97.59724871999788,53402.24851344 2024-07-30,12:31:47.000,212,10975929,13085,0,1722342706,13012.54378254999,97.73118219000025,53402.27646192001 2024-07-30,12:31:48.000,212,10975935,12645,0,1722342707,13012.55051886,97.8228208799992,53402.262487680004 2024-07-30,12:31:49.000,212,10975930,12885,0,1722342708,13012.597673029995,98.04839304000052,53402.31139752 2024-07-30,12:31:50.000,212,10975927,12925,0,1722342709,13012.46968314,98.21757215999969,53402.332358880005 2024-07-30,12:31:51.000,212,10975964,13125,0,1722342710,13012.415792659995,98.40084954000486,53402.36030736 2024-07-30,12:31:52.000,212,10975924,12925,0,1722342711,13012.476419449995,98.49953736000316,53402.31139752 2024-07-30,12:31:53.000,212,10975920,12925,0,1722342712,13012.617881959995,98.5911760500021,53402.29742328 2024-07-30,12:31:54.000,212,10975934,12885,0,1722342713,13012.806498639991,98.66166735000297,53402.34633312 2024-07-30,12:31:55.000,212,10975939,13085,0,1722342714,13013.042269489997,98.65461822000361,53402.32537176001 2024-07-30,12:31:56.000,212,10975929,12805,0,1722342715,13013.237622479988,98.56297953000467,53402.36030736 2024-07-30,12:31:57.000,212,10975914,12645,0,1722342716,13013.493602259994,98.56297953000467,53402.38825584 2024-07-30,12:31:58.000,212,10975965,12885,0,1722342717,13013.64853739,98.68281474000105,53402.37428160001 2024-07-30,12:31:59.000,212,10975948,12885,0,1722342718,13013.68895525,98.97182907000388,53402.39524296001 2024-07-30,12:32:00.000,212,10975937,12685,0,1722342719,13013.74284572999,99.232646880002,53402.43716568 2024-07-30,12:32:01.000,212,10975956,12965,0,1722342720,13013.655273699995,99.37362948000373,53402.48607552 2024-07-30,12:32:02.000,212,10975926,12965,0,1722342721,13013.466657019999,99.50051381999947,53402.4790884 2024-07-30,12:32:03.000,212,10975936,12925,0,1722342722,13013.419502849989,99.5780542499997,53402.54197248001 2024-07-30,12:32:04.000,212,10975963,12765,0,1722342723,13013.291512959993,99.61329990000377,53402.54197248001 2024-07-30,12:32:05.000,212,10975952,12685,0,1722342724,13013.123105209997,99.5428086000029,53402.63280504 2024-07-30,12:32:06.000,212,10975951,13045,0,1722342725,13012.894070670001,99.47936643000139,53402.6537664 2024-07-30,12:32:07.000,212,10975971,12765,0,1722342726,13012.766080779991,99.40182600000117,53402.62581792 2024-07-30,12:32:08.000,212,10975964,12965,0,1722342727,13012.58420040999,99.21854862000328,53402.66075352001 2024-07-30,12:32:09.000,212,10975953,13045,0,1722342728,13012.537046239995,98.9859273300026,53402.667740640005 2024-07-30,12:32:10.000,212,10975925,12925,0,1722342729,13012.577464099995,98.78855168999871,53402.66075352001 2024-07-30,12:32:11.000,212,10975894,13245,0,1722342730,13012.58420040999,98.73215865000384,53402.75158608 2024-07-30,12:32:12.000,212,10975943,12885,0,1722342731,13012.415792659995,98.81674821000342,53402.70966336001 2024-07-30,12:32:13.000,212,10975935,12765,0,1722342732,13012.38211110999,98.90838690000237,53402.70267624 2024-07-30,12:32:14.000,212,10975955,12845,0,1722342733,13012.34842956,98.9365834199998,53402.75857320001 2024-07-30,12:32:15.000,212,10975921,12925,0,1722342734,13012.38211110999,98.9859273300026,53402.765560320004 2024-07-30,12:32:16.000,212,10975938,12925,0,1722342735,13012.53030993,98.94363254999917,53402.80049592 2024-07-30,12:32:17.000,212,10975923,12965,0,1722342736,13012.718926609996,98.9365834199998,53402.82844440001 2024-07-30,12:32:18.000,212,10975946,12725,0,1722342737,13012.927752219992,98.97182907000388,53402.835431520005 2024-07-30,12:32:19.000,212,10975953,13005,0,1722342738,13013.136577830002,98.92248516000109,53402.89132848 2024-07-30,12:32:20.000,212,10975954,13005,0,1722342739,13013.486865949999,98.9859273300026,53402.91228984 2024-07-30,12:32:21.000,212,10975970,13165,0,1722342740,13013.857362999996,99.1198607999977,53403.04504512001 2024-07-30,12:32:22.000,212,10975929,12925,0,1722342741,13014.214387430002,99.17625383999984,53403.09395496001 2024-07-30,12:32:23.000,212,10975942,12965,0,1722342742,13014.470367209993,99.17625383999984,53403.23369736001 2024-07-30,12:32:24.000,212,10976003,12965,0,1722342743,13014.67919281999,99.21149949000392,53403.3524784 2024-07-30,12:32:25.000,212,10975981,13005,0,1722342744,13014.98232676999,99.26084339999943,53403.52715640001 2024-07-30,12:32:26.000,212,10975924,13165,0,1722342745,13015.271988100001,99.32428557000094,53403.69484728001 2024-07-30,12:32:27.000,212,10975912,13125,0,1722342746,13015.399977989997,99.45116991000396,53403.81362832001 2024-07-30,12:32:28.000,212,10975920,12965,0,1722342747,13015.393241680002,99.47936643000139,53403.96734496 2024-07-30,12:32:29.000,212,10975945,12765,0,1722342748,13015.426923229992,99.27494165999815,53404.13503584 2024-07-30,12:32:30.000,212,10975925,13365,0,1722342749,13015.366296439992,99.10576253999898,53404.274778240004 2024-07-30,12:32:31.000,212,10975893,12805,0,1722342750,13015.298933339996,98.97887820000324,53404.463430480006 2024-07-30,12:32:32.000,212,10975944,12925,0,1722342751,13015.433659540002,98.8026499500047,53404.68701832 2024-07-30,12:32:33.000,212,10975967,12965,0,1722342752,13015.703111939998,98.68986387000041,53404.945541760004 2024-07-30,12:32:34.000,212,10975970,13285,0,1722342753,13015.831101829994,98.71101125999849,53405.134194000006 2024-07-30,12:32:35.000,212,10975972,13005,0,1722342754,13015.932146479994,98.7392077800032,53405.301884880006 2024-07-30,12:32:36.000,212,10975982,13285,0,1722342755,13016.06013636999,98.91543603000173,53405.53245984 2024-07-30,12:32:37.000,212,10975934,12885,0,1722342756,13016.08708161,99.16920471000049,53405.67918936001 2024-07-30,12:32:38.000,212,10975963,12965,0,1722342757,13015.925410169999,99.22559775000263,53405.87482872001 2024-07-30,12:32:39.000,212,10975943,13005,0,1722342758,13015.804156589998,99.22559775000263,53406.08444232001 2024-07-30,12:32:40.000,212,10975959,12845,0,1722342759,13015.730057179993,99.27494165999815,53406.238158960005 2024-07-30,12:32:41.000,212,10975945,12925,0,1722342760,13015.642485149998,99.25379427000007,53406.48270816 2024-07-30,12:32:42.000,212,10975948,12925,0,1722342761,13015.561649429997,99.24674514000071,53406.643411920006 2024-07-30,12:32:43.000,212,10975967,13005,0,1722342762,13015.480813709997,99.35953121999773,53406.790141440004 2024-07-30,12:32:44.000,212,10975885,12725,0,1722342763,13015.278724409996,99.2960890500035,53407.00674216 2024-07-30,12:32:45.000,212,10975944,13165,0,1722342764,13015.19115238,99.28199079000478,53407.09058760001 2024-07-30,12:32:46.000,212,10976014,12925,0,1722342765,13015.0698988,99.2960890500035,53407.244304240005 2024-07-30,12:32:47.000,212,10975946,12925,0,1722342766,13015.137261899996,99.22559775000263,53407.363085280005 2024-07-30,12:32:48.000,212,10975950,13085,0,1722342767,13015.312405960001,99.17625383999984,53407.46789208 2024-07-30,12:32:49.000,212,10975946,12805,0,1722342768,13015.440395849997,99.30313818000286,53407.64257008001 2024-07-30,12:32:50.000,212,10975904,13285,0,1722342769,13015.561649429997,99.24674514000071,53407.76135112001 2024-07-30,12:32:51.000,212,10975928,12925,0,1722342770,13015.662694079998,99.17625383999984,53407.88711928001 2024-07-30,12:32:52.000,212,10975974,12885,0,1722342771,13015.730057179993,99.10576253999898,53408.01987456 2024-07-30,12:32:53.000,212,10975942,12685,0,1722342772,13015.851310759994,99.03527123999811,53408.15961696 2024-07-30,12:32:54.000,212,10975892,13245,0,1722342773,13015.844574449999,99.07051689000218,53408.27141088001 2024-07-30,12:32:55.000,212,10975940,13125,0,1722342774,13015.884992309999,99.24674514000071,53408.34128208001 2024-07-30,12:32:56.000,212,10975930,13205,0,1722342775,13015.817629209989,99.41592425999988,53408.453076 2024-07-30,12:32:57.000,212,10975954,12765,0,1722342776,13015.837838139989,99.59215250999841,53408.5928184 2024-07-30,12:32:58.000,212,10976002,12925,0,1722342777,13015.790683969994,99.72608598000079,53408.76050928 2024-07-30,12:32:59.000,212,10975892,13045,0,1722342778,13015.777211349989,99.93051075000403,53408.872303200005 2024-07-30,12:33:00.000,212,10975932,13045,0,1722342779,13015.851310759994,100.05739508999977,53409.03300696001 2024-07-30,12:33:01.000,212,10975945,13125,0,1722342780,13015.99950957999,100.10673900000256,53409.17973648001 2024-07-30,12:33:02.000,212,10975917,13045,0,1722342781,13016.16791733,100.10673900000256,53409.326466000006 2024-07-30,12:33:03.000,212,10975950,12885,0,1722342782,13016.396951869996,100.21952507999958,53409.51511824001 2024-07-30,12:33:04.000,212,10975908,12885,0,1722342783,13016.713558440002,100.32526203000452,53409.62691216 2024-07-30,12:33:05.000,212,10975923,13005,0,1722342784,13017.131209659994,100.4450972400009,53409.808577280004 2024-07-30,12:33:06.000,212,10975986,12845,0,1722342785,13017.54886088,100.52263767000113,53410.025178 2024-07-30,12:33:07.000,212,10975974,13165,0,1722342786,13017.872203760002,100.55788331999793,53410.22081736 2024-07-30,12:33:08.000,212,10975946,12885,0,1722342787,13018.134919849988,100.4803428899977,53410.38850824 2024-07-30,12:33:09.000,212,10975963,12765,0,1722342788,13018.235964499989,100.36050768000132,53410.62607032 2024-07-30,12:33:10.000,212,10975983,12725,0,1722342789,13018.195546639989,100.21952507999958,53410.77279984 2024-07-30,12:33:11.000,212,10975957,12925,0,1722342790,13018.020402579998,99.99395291999826,53410.95446496001 2024-07-30,12:33:12.000,212,10975894,13125,0,1722342791,13017.845258519992,99.83887205999781,53411.12914296 2024-07-30,12:33:13.000,212,10975949,13045,0,1722342792,13017.622960289991,99.74018423999951,53411.28984672001 2024-07-30,12:33:14.000,212,10975928,12605,0,1722342793,13017.474761469995,99.63444729000184,53411.45753760001 2024-07-30,12:33:15.000,212,10975950,13045,0,1722342794,13017.25919954999,99.56395599000098,53411.62522848001 2024-07-30,12:33:16.000,212,10975906,12965,0,1722342795,13017.104264419999,99.68379120000463,53411.771958000005 2024-07-30,12:33:17.000,212,10975960,12885,0,1722342796,13017.063846559999,99.88116684000124,53411.939648880005 2024-07-30,12:33:18.000,212,10975915,13165,0,1722342797,13016.983010839998,100.15608290999808,53412.058429920005 2024-07-30,12:33:19.000,212,10975929,12805,0,1722342798,13016.935856669988,100.36050768000132,53412.14227536 2024-07-30,12:33:20.000,212,10975894,13165,0,1722342799,13016.841548329998,100.57903071000328,53412.28201776 2024-07-30,12:33:21.000,212,10975907,12845,0,1722342800,13016.861757259998,100.72001330999774,53412.43573440001 2024-07-30,12:33:22.000,212,10975959,12965,0,1722342801,13016.956065599989,100.89624156000355,53412.50560560001 2024-07-30,12:33:23.000,212,10975976,12845,0,1722342802,13017.097528109989,100.96673286000441,53412.610412400005 2024-07-30,12:33:24.000,212,10975942,13165,0,1722342803,13017.313090029995,101.07246981000208,53412.81303888 2024-07-30,12:33:25.000,212,10975931,12925,0,1722342804,13017.48149777999,101.09361720000015,53412.97374264 2024-07-30,12:33:26.000,212,10975912,12885,0,1722342805,13017.515179329996,101.12886285000423,53413.12047216 2024-07-30,12:33:27.000,212,10975894,12925,0,1722342806,13017.373716819995,101.07246981000208,53413.25322744001 2024-07-30,12:33:28.000,212,10975952,13085,0,1722342807,13017.232254309994,101.00197851000121,53413.378995600004 2024-07-30,12:33:29.000,212,10975961,13085,0,1722342808,13017.124473349999,100.81870113000332,53413.57463496 2024-07-30,12:33:30.000,212,10975953,13005,0,1722342809,13016.983010839998,100.66362027000287,53413.5536736 2024-07-30,12:33:31.000,212,10975948,12965,0,1722342810,13016.821339399998,100.52968680000049,53413.686428880006 2024-07-30,12:33:32.000,212,10975950,13005,0,1722342811,13016.673140580002,100.40985159000411,53413.833158400004 2024-07-30,12:33:33.000,212,10975939,12885,0,1722342812,13016.585568549992,100.22657420999894,53413.903029600006 2024-07-30,12:33:34.000,212,10975937,12925,0,1722342813,13016.477787589996,100.17723030000343,53413.95892656 2024-07-30,12:33:35.000,212,10975938,12805,0,1722342814,13016.403688179991,100.21247595000023,53414.09168184001 2024-07-30,12:33:36.000,212,10975944,12765,0,1722342815,13016.32285245999,100.26181986000302,53414.16155304001 2024-07-30,12:33:37.000,212,10975974,12925,0,1722342816,13016.093817919995,100.33231116000388,53414.22443712 2024-07-30,12:33:38.000,212,10975923,12925,0,1722342817,13016.01971850999,100.33936029000324,53414.32924392001 2024-07-30,12:33:39.000,212,10975956,13005,0,1722342818,13015.89846492999,100.41690072000347,53414.36417952 2024-07-30,12:33:40.000,212,10975897,13165,0,1722342819,13015.723320869998,100.45919549999962,53414.41308936 2024-07-30,12:33:41.000,212,10975961,12965,0,1722342820,13015.480813709997,100.36755681000068,53414.503921920004 2024-07-30,12:33:42.000,212,10975946,12765,0,1722342821,13015.339351199997,100.05034596000041,53414.53885752 2024-07-30,12:33:43.000,212,10975916,12845,0,1722342822,13015.19115238,99.73313511000015,53414.56680600001 2024-07-30,12:33:44.000,212,10975960,12805,0,1722342823,13015.04295355999,99.45116991000396,53414.64366432001 2024-07-30,12:33:45.000,212,10975936,12845,0,1722342824,13015.10358034999,99.17625383999984,53414.720522640004 2024-07-30,12:33:46.000,212,10975982,12965,0,1722342825,13015.204624999991,99.00707472000067,53414.76244536001 2024-07-30,12:33:47.000,212,10975981,12885,0,1722342826,13015.352823820002,99.01412385000003,53414.790393840005 2024-07-30,12:33:48.000,212,10975939,12765,0,1722342827,13015.467341089992,99.09166428000026,53414.839303680004 2024-07-30,12:33:49.000,212,10975982,12925,0,1722342828,13015.615539910003,99.21854862000328,53414.888213520004 2024-07-30,12:33:50.000,212,10976007,13125,0,1722342829,13015.884992309999,99.52166121000482,53414.97904608001 2024-07-30,12:33:51.000,212,10975946,12925,0,1722342830,13016.012982199994,99.8882159700006,53415.04891728001 2024-07-30,12:33:52.000,212,10975909,13005,0,1722342831,13015.945619099999,100.14903377999872,53415.09084 2024-07-30,12:33:53.000,212,10975966,13165,0,1722342832,13015.891728619994,100.27591812000173,53415.18865968001 2024-07-30,12:33:54.000,212,10975991,12845,0,1722342833,13015.952355409994,100.40280246000475,53415.18865968001 2024-07-30,12:33:55.000,212,10975951,12925,0,1722342834,13016.073608989995,100.62132548999944,53415.223595280004 2024-07-30,12:33:56.000,212,10976005,12845,0,1722342835,13016.30264352999,100.8398485200014,53415.32141496 2024-07-30,12:33:57.000,212,10975952,12965,0,1722342836,13016.565359619992,101.037224159998,53415.39827328 2024-07-30,12:33:58.000,212,10975929,13005,0,1722342837,13016.828075709993,101.17115763000038,53415.52404144001 2024-07-30,12:33:59.000,212,10975956,12965,0,1722342838,13016.989747149993,101.33328762000019,53415.614874 2024-07-30,12:34:00.000,212,10975960,12765,0,1722342839,13017.077319179989,101.42492630999914,53415.71968080001 2024-07-30,12:34:01.000,212,10975969,13005,0,1722342840,13017.124473349999,101.46722109000257,53415.85942320001 2024-07-30,12:34:02.000,212,10975943,12885,0,1722342841,13017.18510014,101.41082805000042,53415.93628152001 2024-07-30,12:34:03.000,212,10975919,12845,0,1722342842,13017.24572693,101.2486980600006,53416.05506256001 2024-07-30,12:34:04.000,212,10975946,12885,0,1722342843,13017.36698051,101.01607676999993,53416.11794664 2024-07-30,12:34:05.000,212,10975959,13125,0,1722342844,13017.474761469995,100.85394678000011,53416.24371480001 2024-07-30,12:34:06.000,212,10975972,13085,0,1722342845,13017.50844302,100.63542374999815,53416.28563752 2024-07-30,12:34:07.000,212,10975927,13325,0,1722342846,13017.636432909996,100.4803428899977,53416.35550872 2024-07-30,12:34:08.000,212,10976003,13005,0,1722342847,13017.838522209997,100.29706550999981,53416.418392800006 2024-07-30,12:34:09.000,212,10975936,12965,0,1722342848,13018.047347819993,100.26886899000237,53416.46031552001 2024-07-30,12:34:10.000,212,10975978,13285,0,1722342849,13018.087765679993,100.27591812000173,53416.53018672001 2024-07-30,12:34:11.000,212,10975911,13085,0,1722342850,13018.107974609993,100.29706550999981,53416.54416096 2024-07-30,12:34:12.000,212,10975935,13285,0,1722342851,13018.040611509998,100.2829672500011,53416.5930708 2024-07-30,12:34:13.000,212,10975977,13125,0,1722342852,13017.966512099993,100.19132856000215,53416.683903360004 2024-07-30,12:34:14.000,212,10975973,13125,0,1722342853,13017.757686489997,100.01510031000362,53416.66992912 2024-07-30,12:34:15.000,212,10975959,12605,0,1722342854,13017.46128884999,99.79657728000166,53416.69089048 2024-07-30,12:34:16.000,212,10975954,13125,0,1722342855,13017.23899061999,99.62034903000313,53416.64896776 2024-07-30,12:34:17.000,212,10975953,12965,0,1722342856,13017.232254309994,99.52871034000418,53416.69089048 2024-07-30,12:34:18.000,212,10975937,13125,0,1722342857,13017.272672169995,99.45116991000396,53416.662942 2024-07-30,12:34:19.000,212,10975966,12965,0,1722342858,13017.38045312999,99.5428086000029,53416.662942 2024-07-30,12:34:20.000,212,10975961,13125,0,1722342859,13017.46802516,99.78247902000294,53416.64198064 2024-07-30,12:34:21.000,212,10975959,12805,0,1722342860,13017.582542429991,100.10673900000256,53416.61403216 2024-07-30,12:34:22.000,212,10975901,13045,0,1722342861,13017.575806119996,100.29706550999981,53416.57210944 2024-07-30,12:34:23.000,212,10975914,13365,0,1722342862,13017.52191563999,100.41690072000347,53416.565122320004 2024-07-30,12:34:24.000,212,10975950,12765,0,1722342863,13017.636432909996,100.52968680000049,53416.537173840006 2024-07-30,12:34:25.000,212,10975961,13085,0,1722342864,13017.703796009991,100.74820983000245,53416.516212480004 2024-07-30,12:34:26.000,212,10975958,12805,0,1722342865,13017.811576970002,100.74820983000245,53416.50922536001 2024-07-30,12:34:27.000,212,10975968,12845,0,1722342866,13017.939566859997,100.81870113000332,53416.5231996 2024-07-30,12:34:28.000,212,10975945,12925,0,1722342867,13018.020402579998,100.97378199000377,53416.467302640005 2024-07-30,12:34:29.000,212,10975951,13005,0,1722342868,13017.959775789997,101.07246981000208,53416.43236704 2024-07-30,12:34:30.000,212,10975921,13125,0,1722342869,13017.845258519992,101.1852558899991,53416.46031552001 2024-07-30,12:34:31.000,212,10975959,13085,0,1722342870,13017.670114460001,101.15705937000166,53416.4533284 2024-07-30,12:34:32.000,212,10975906,12885,0,1722342871,13017.649905530001,101.09361720000015,53416.47428976 2024-07-30,12:34:33.000,212,10975995,12965,0,1722342872,13017.596015049996,101.06542068000272,53416.48826400001 2024-07-30,12:34:34.000,212,10975949,12845,0,1722342873,13017.562333499991,101.05837155000336,53416.50223824 2024-07-30,12:34:35.000,212,10975945,13165,0,1722342874,13017.494970399996,101.00902764000057,53416.50223824 2024-07-30,12:34:36.000,212,10975950,12965,0,1722342875,13017.42087098999,101.00197851000121,53416.47428976 2024-07-30,12:34:37.000,212,10975957,13165,0,1722342876,13017.50844302,101.00902764000057,53416.43935416001 2024-07-30,12:34:38.000,212,10975991,12885,0,1722342877,13017.616223979996,101.17115763000038,53416.40441856 2024-07-30,12:34:39.000,212,10975991,12965,0,1722342878,13017.717268629996,101.25574718999997,53416.43935416001 2024-07-30,12:34:40.000,212,10975957,13045,0,1722342879,13017.831785900002,101.28394371000468,53416.4533284 2024-07-30,12:34:41.000,212,10976000,12885,0,1722342880,13017.912621620002,101.26984544999868,53416.418392800006 2024-07-30,12:34:42.000,212,10975983,13005,0,1722342881,13017.858731139997,101.28394371000468,53416.40441856 2024-07-30,12:34:43.000,212,10975978,12805,0,1722342882,13017.858731139997,101.19935414999782,53416.40441856 2024-07-30,12:34:44.000,212,10975994,13045,0,1722342883,13017.946303169992,101.10066632999951,53416.43236704 2024-07-30,12:34:45.000,212,10976015,12725,0,1722342884,13017.966512099993,101.051322420004,53416.467302640005 2024-07-30,12:34:46.000,212,10975965,12765,0,1722342885,13017.791368040002,101.10771545999887,53416.50223824 2024-07-30,12:34:47.000,212,10976002,12925,0,1722342886,13017.622960289991,101.12886285000423,53416.48127688 2024-07-30,12:34:48.000,212,10975959,12765,0,1722342887,13017.38718944,101.21345241000381,53416.47428976 2024-07-30,12:34:49.000,212,10976014,13165,0,1722342888,13017.19857275999,101.40377892000106,53416.41140568001 2024-07-30,12:34:50.000,212,10975988,12925,0,1722342889,13017.023428699998,101.5447615200028,53416.3834572 2024-07-30,12:34:51.000,212,10976009,12765,0,1722342890,13016.888702499993,101.62935108000238,53416.40441856 2024-07-30,12:34:52.000,212,10975963,13165,0,1722342891,13016.794394160002,101.88311976000114,53416.41140568001 2024-07-30,12:34:53.000,212,10976012,13285,0,1722342892,13016.646195339992,102.24262539000483,53416.36249584001 2024-07-30,12:34:54.000,212,10975967,12845,0,1722342893,13016.625986409992,102.62327840999933,53416.32057312001 2024-07-30,12:34:55.000,212,10975954,12805,0,1722342894,13016.565359619992,102.94753838999895,53416.2087792 2024-07-30,12:34:56.000,212,10975992,12965,0,1722342895,13016.531678070001,103.22950359000242,53416.17384360001 2024-07-30,12:34:57.000,212,10975906,12885,0,1722342896,13016.437369729996,103.4973705299999,53416.19480496001 2024-07-30,12:34:58.000,212,10975947,13125,0,1722342897,13016.37000663,103.44802662000438,53416.12493376001 2024-07-30,12:34:59.000,212,10975985,12925,0,1722342898,13016.376742939996,103.23655272000178,53416.10397240001 2024-07-30,12:35:00.000,212,10976008,13085,0,1722342899,13016.545150689992,102.98983317000238,53416.09698528 2024-07-30,12:35:01.000,212,10976003,13085,0,1722342900,13016.848284639993,102.9052436100028,53416.07602392001 2024-07-30,12:35:02.000,212,10975922,13005,0,1722342901,13017.19857275999,102.91934187000152,53416.02711408001 2024-07-30,12:35:03.000,212,10975990,13205,0,1722342902,13017.454552539995,102.9404892599996,53415.915320160006 2024-07-30,12:35:04.000,212,10976022,13005,0,1722342903,13017.750950180001,102.89114535000408,53415.964230000005 2024-07-30,12:35:05.000,212,10975993,13045,0,1722342904,13017.953039480002,102.8065557900045,53415.97121712 2024-07-30,12:35:06.000,212,10975994,12965,0,1722342905,13018.060820439998,102.64442580000468,53415.94326864 2024-07-30,12:35:07.000,212,10975957,13125,0,1722342906,13018.114710919988,102.55983623999782,53415.90833304001 2024-07-30,12:35:08.000,212,10975968,12885,0,1722342907,13018.182074019998,102.49639407000359,53415.92230728 2024-07-30,12:35:09.000,212,10975955,12885,0,1722342908,13018.222491879998,102.52459059000103,53415.95724288001 2024-07-30,12:35:10.000,212,10975992,13085,0,1722342909,13018.195546639989,102.56688537000446,53415.9991656 2024-07-30,12:35:11.000,212,10975984,13125,0,1722342910,13018.067556749993,102.84885057000065,53415.95025576 2024-07-30,12:35:12.000,212,10975987,13165,0,1722342911,13017.932830550002,103.27884749999794,53415.90833304001 2024-07-30,12:35:13.000,212,10975954,12765,0,1722342912,13017.831785900002,103.67359877999843,53415.81750048001 2024-07-30,12:35:14.000,212,10976003,13045,0,1722342913,13017.858731139997,103.8568761600036,53415.85243608 2024-07-30,12:35:15.000,212,10975947,13005,0,1722342914,13018.000193649998,103.99785875999805,53415.76859064001 2024-07-30,12:35:16.000,212,10975980,13005,0,1722342915,13018.107974609993,104.09654658000363,53415.76160352 2024-07-30,12:35:17.000,212,10975945,12885,0,1722342916,13018.134919849988,104.18818527000258,53415.76160352 2024-07-30,12:35:18.000,212,10976007,12845,0,1722342917,13018.141656159998,104.23752917999809,53415.726667920004 2024-07-30,12:35:19.000,212,10975959,13045,0,1722342918,13018.175337709989,104.2022835300013,53415.677758080004 2024-07-30,12:35:20.000,212,10975951,13205,0,1722342919,13018.161865089998,104.1529396199985,53415.69173232001 2024-07-30,12:35:21.000,212,10975961,12685,0,1722342920,13018.222491879998,103.94146572000318,53415.71968080001 2024-07-30,12:35:22.000,212,10975936,12925,0,1722342921,13018.229228189994,103.72999182000058,53415.65679672 2024-07-30,12:35:23.000,212,10975909,12925,0,1722342922,13018.229228189994,103.43392835999839,53415.6847452 2024-07-30,12:35:24.000,212,10975964,13045,0,1722342923,13018.289854979994,103.27179836999858,53415.67077096001 2024-07-30,12:35:25.000,212,10975961,13085,0,1722342924,13018.40437225,103.35638792999816,53415.6847452 2024-07-30,12:35:26.000,212,10975982,12925,0,1722342925,13018.552571069995,103.44802662000438,53415.73365504 2024-07-30,12:35:27.000,212,10975941,13005,0,1722342926,13018.72771513,103.67359877999843,53415.69173232001 2024-07-30,12:35:28.000,212,10975948,13125,0,1722342927,13018.822023469991,103.99785875999805,53415.65679672 2024-07-30,12:35:29.000,212,10975926,12885,0,1722342928,13018.862441329991,104.3009713499996,53415.74064216001 2024-07-30,12:35:30.000,212,10975978,12845,0,1722342929,13018.970222290001,104.37851177999983,53415.747629280006 2024-07-30,12:35:31.000,212,10975917,13165,0,1722342930,13019.273356240003,104.39261003999854,53415.78256488 2024-07-30,12:35:32.000,212,10975961,12965,0,1722342931,13019.583226499999,104.38556090999919,53415.85942320001 2024-07-30,12:35:33.000,212,10975949,13125,0,1722342932,13019.90656938,104.40670830000454,53415.99217848 2024-07-30,12:35:34.000,212,10975971,13005,0,1722342933,13020.283802739992,104.38556090999919,53416.062049680004 2024-07-30,12:35:35.000,212,10975961,13245,0,1722342934,13020.708190269994,104.46310133999941,53416.2087792 2024-07-30,12:35:36.000,212,10975947,12765,0,1722342935,13021.14605042,104.5124452500022,53416.25768904 2024-07-30,12:35:37.000,212,10975904,12805,0,1722342936,13021.543492709992,104.55474002999836,53416.46031552001 2024-07-30,12:35:38.000,212,10975964,12925,0,1722342937,13021.893780829989,104.50539612000284,53416.60704504001 2024-07-30,12:35:39.000,212,10975979,13125,0,1722342938,13022.21712370999,104.53359264000028,53416.80967152 2024-07-30,12:35:40.000,212,10975949,13045,0,1722342939,13022.40574039,104.59703481000179,53416.93543968 2024-07-30,12:35:41.000,212,10975920,12965,0,1722342940,13022.614565999997,104.6111330700005,53417.11011768001 2024-07-30,12:35:42.000,212,10975937,13085,0,1722342941,13022.803182679992,104.62523132999922,53417.305757040005 2024-07-30,12:35:43.000,212,10975937,12845,0,1722342942,13023.065898769994,104.54064176999964,53417.45248656 2024-07-30,12:35:44.000,212,10975940,12765,0,1722342943,13023.39597795999,104.53359264000028,53417.63415168001 2024-07-30,12:35:45.000,212,10975915,12885,0,1722342944,13023.746266080001,104.58293655000307,53417.885688 2024-07-30,12:35:46.000,212,10975944,12885,0,1722342945,13024.035927409997,104.80850871000439,53418.06735312001 2024-07-30,12:35:47.000,212,10975973,13045,0,1722342946,13024.238016709998,105.01998260999972,53418.33286368001 2024-07-30,12:35:48.000,212,10975950,12965,0,1722342947,13024.48052387,105.29489868000383,53418.54946440001 2024-07-30,12:35:49.000,212,10976004,12925,0,1722342948,13024.80386675,105.54866736000258,53418.71016816001 2024-07-30,12:35:50.000,212,10975931,13045,0,1722342949,13024.999219739992,105.78833778000262,53418.94074312 2024-07-30,12:35:51.000,212,10975919,12765,0,1722342950,13025.167627490002,105.97866428999987,53419.16433096 2024-07-30,12:35:52.000,212,10975951,12765,0,1722342951,13025.376453099998,106.19013819000247,53419.4228544 2024-07-30,12:35:53.000,212,10975938,13085,0,1722342952,13025.524651919994,106.31702252999821,53419.61150664 2024-07-30,12:35:54.000,212,10975934,13085,0,1722342953,13025.686323359994,106.53554556000017,53419.89797856 2024-07-30,12:35:55.000,212,10975920,12965,0,1722342954,13025.82104956,106.73997033000342,53420.06566944 2024-07-30,12:35:56.000,212,10975985,12925,0,1722342955,13025.888412659995,106.78931423999893,53420.29624440001 2024-07-30,12:35:57.000,212,10975933,12845,0,1722342956,13025.94230314,106.93029684000066,53420.52681936 2024-07-30,12:35:58.000,212,10975939,13125,0,1722342957,13026.05682040999,106.96554249000474,53420.68752312 2024-07-30,12:35:59.000,212,10975948,12885,0,1722342958,13026.077029339991,106.91619858000195,53420.88316248 2024-07-30,12:36:00.000,212,10975988,13085,0,1722342959,13026.070293029996,106.81046163000428,53421.14867304 2024-07-30,12:36:01.000,212,10975924,13085,0,1722342960,13025.989457309995,106.60603686000104,53421.28841544 2024-07-30,12:36:02.000,212,10975967,12885,0,1722342961,13025.90188528,106.38751382999908,53421.57488736 2024-07-30,12:36:03.000,212,10975905,12765,0,1722342962,13025.827785869995,106.39456295999844,53421.77052672 2024-07-30,12:36:04.000,212,10975915,12965,0,1722342963,13025.80084063,106.47210338999867,53421.98014032 2024-07-30,12:36:05.000,212,10975896,12725,0,1722342964,13025.72000491,106.5778403400036,53422.11289560001 2024-07-30,12:36:06.000,212,10975926,13005,0,1722342965,13025.7806317,106.49325078000402,53422.29456072 2024-07-30,12:36:07.000,212,10975939,12805,0,1722342966,13025.76042277,106.4650542599993,53422.42731600001 2024-07-30,12:36:08.000,212,10975924,13205,0,1722342967,13025.73347752999,106.45800512999995,53422.62994248 2024-07-30,12:36:09.000,212,10975955,12925,0,1722342968,13025.686323359994,106.44390687000123,53422.81160760001 2024-07-30,12:36:10.000,212,10975948,12965,0,1722342969,13025.659378119999,106.41571035000379,53422.958337120006 2024-07-30,12:36:11.000,212,10975942,13045,0,1722342970,13025.625696569994,106.42275948000315,53423.11904088001 2024-07-30,12:36:12.000,212,10975925,12925,0,1722342971,13025.464025129993,106.42275948000315,53423.26577040001 2024-07-30,12:36:13.000,212,10975961,12685,0,1722342972,13025.329298930003,106.4650542599993,53423.45442264001 2024-07-30,12:36:14.000,212,10975957,12885,0,1722342973,13025.107000700002,106.62013511999976,53423.5452552 2024-07-30,12:36:15.000,212,10975923,13005,0,1722342974,13025.012692359996,106.64833164000447,53423.608139280004 2024-07-30,12:36:16.000,212,10975965,12845,0,1722342975,13024.965538190001,106.80341249999765,53423.76185592 2024-07-30,12:36:17.000,212,10975955,13165,0,1722342976,13024.857757229991,107.05013205000432,53423.81775288001 2024-07-30,12:36:18.000,212,10975954,12845,0,1722342977,13024.80386675,107.19816377999814,53423.93653392001 2024-07-30,12:36:19.000,212,10975885,12805,0,1722342978,13024.80386675,107.36734290000459,53424.0692892 2024-07-30,12:36:20.000,212,10975929,13045,0,1722342979,13024.80386675,107.42373593999946,53424.19505736 2024-07-30,12:36:21.000,212,10975862,13125,0,1722342980,13024.669140549995,107.40963768000074,53424.25794144 2024-07-30,12:36:22.000,212,10975971,13085,0,1722342981,13024.56135959,107.3532446399986,53424.348774000006 2024-07-30,12:36:23.000,212,10975903,13125,0,1722342982,13024.568095899995,107.26160594999965,53424.467555040006 2024-07-30,12:36:24.000,212,10975952,13005,0,1722342983,13024.628722689995,107.14177074000327,53424.58633608001 2024-07-30,12:36:25.000,212,10975955,13125,0,1722342984,13024.60177745,107.2193111700035,53424.65620728001 2024-07-30,12:36:26.000,212,10975953,12765,0,1722342985,13024.62198638,107.26865507999901,53424.75402696001 2024-07-30,12:36:27.000,212,10976000,12805,0,1722342986,13024.65566792999,107.28980247000436,53424.81691104 2024-07-30,12:36:28.000,212,10975916,12965,0,1722342987,13024.65566792999,107.31094986000244,53424.98460192 2024-07-30,12:36:29.000,212,10976002,13125,0,1722342988,13024.648931619995,107.27570420999837,53425.0824216 2024-07-30,12:36:30.000,212,10975938,12965,0,1722342989,13024.65566792999,107.15586900000199,53425.20818976001 2024-07-30,12:36:31.000,212,10975937,13365,0,1722342990,13024.63545899999,107.06423031000304,53425.25011248 2024-07-30,12:36:32.000,212,10975946,12965,0,1722342991,13024.59504113999,107.00078814000153,53425.38985488 2024-07-30,12:36:33.000,212,10975986,13245,0,1722342992,13024.507469109994,106.9232477100013,53425.49466168001 2024-07-30,12:36:34.000,212,10975961,13125,0,1722342993,13024.487260179994,106.89505119000387,53425.57850712 2024-07-30,12:36:35.000,212,10975930,12925,0,1722342994,13024.460314939999,106.99373901000217,53425.62741696 2024-07-30,12:36:36.000,212,10975948,13125,0,1722342995,13024.48052387,107.17701639000006,53425.69728816 2024-07-30,12:36:37.000,212,10975953,12965,0,1722342996,13024.58156852,107.36029376999795,53425.82305632 2024-07-30,12:36:38.000,212,10975988,13045,0,1722342997,13024.53441434999,107.44488333000481,53425.86497904 2024-07-30,12:36:39.000,212,10975911,12765,0,1722342998,13024.49399648999,107.57176767000055,53425.87895328001 2024-07-30,12:36:40.000,212,10975987,12725,0,1722342999,13024.41316076999,107.71979940000165,53425.92786312001 2024-07-30,12:36:41.000,212,10975955,12765,0,1722343000,13024.345797669994,107.79733983000187,53426.04664416001 2024-07-30,12:36:42.000,212,10975956,13045,0,1722343001,13024.43336969999,107.83258547999867,53425.976772960006 2024-07-30,12:36:43.000,212,10975964,12765,0,1722343002,13024.568095899995,107.81848721999995,53426.15145096 2024-07-30,12:36:44.000,212,10975977,13165,0,1722343003,13024.69608578999,107.84668374000466,53426.172412320004 2024-07-30,12:36:45.000,212,10975996,12805,0,1722343004,13024.82407568,107.71979940000165,53426.20734792 2024-07-30,12:36:46.000,212,10975999,12925,0,1722343005,13024.88470247,107.5647185400012,53426.270232 2024-07-30,12:36:47.000,212,10975963,12805,0,1722343006,13024.952065569996,107.53652202000376,53426.33311608001 2024-07-30,12:36:48.000,212,10975978,12845,0,1722343007,13024.857757229991,107.5153746299984,53426.409974400005 2024-07-30,12:36:49.000,212,10975930,12805,0,1722343008,13024.78365782,107.57176767000055,53426.479845600006 2024-07-30,12:36:50.000,212,10975968,13125,0,1722343009,13024.78365782,107.64930810000078,53426.47285848001 2024-07-30,12:36:51.000,212,10975933,13205,0,1722343010,13024.73650364999,107.73389766000037,53426.47285848001 2024-07-30,12:36:52.000,212,10975966,12725,0,1722343011,13024.72303103,107.726848530001,53426.56369104 2024-07-30,12:36:53.000,212,10975964,12965,0,1722343012,13024.749976269995,107.53652202000376,53426.59163952 2024-07-30,12:36:54.000,212,10975948,13045,0,1722343013,13024.72303103,107.33209725000052,53426.64054936001 2024-07-30,12:36:55.000,212,10975975,12925,0,1722343014,13024.689349479995,107.12767248000455,53426.66849784001 2024-07-30,12:36:56.000,212,10975958,13005,0,1722343015,13024.648931619995,106.93029684000066,53426.71042056 2024-07-30,12:36:57.000,212,10975979,12765,0,1722343016,13024.67587685999,106.87390379999852,53426.696446320006 2024-07-30,12:36:58.000,212,10975934,12885,0,1722343017,13024.790394129996,106.83160902000236,53426.71740768001 2024-07-30,12:36:59.000,212,10975938,12845,0,1722343018,13024.952065569996,106.84570728000108,53426.815227360006 2024-07-30,12:37:00.000,212,10975980,13085,0,1722343019,13024.992483429996,106.9725916200041,53426.85016296 2024-07-30,12:37:01.000,212,10976013,12725,0,1722343020,13024.898175089991,107.00783727000089,53426.8990728 2024-07-30,12:37:02.000,212,10975965,13085,0,1722343021,13024.689349479995,107.07832857000176,53426.8990728 2024-07-30,12:37:03.000,212,10975960,12765,0,1722343022,13024.59504113999,107.14177074000327,53426.89208568 2024-07-30,12:37:04.000,212,10975973,12965,0,1722343023,13024.76344889,107.28980247000436,53426.94798264 2024-07-30,12:37:05.000,212,10975994,12885,0,1722343024,13024.965538190001,107.44488333000481,53427.0388152 2024-07-30,12:37:06.000,212,10975985,12885,0,1722343025,13024.992483429996,107.64930810000078,53427.04580232 2024-07-30,12:37:07.000,212,10975959,12565,0,1722343026,13024.911647709996,107.726848530001,53427.031828080006 2024-07-30,12:37:08.000,212,10975912,12885,0,1722343027,13024.857757229991,107.65635723000014,53427.07375080001 2024-07-30,12:37:09.000,212,10975992,12925,0,1722343028,13024.857757229991,107.64225897000142,53427.05278944001 2024-07-30,12:37:10.000,212,10975995,12845,0,1722343029,13024.79713043999,107.6281607100027,53427.12266064001 2024-07-30,12:37:11.000,212,10976003,12965,0,1722343030,13024.72303103,107.6634063599995,53427.07375080001 2024-07-30,12:37:12.000,212,10975977,12925,0,1722343031,13024.63545899999,107.7761924400038,53427.10169928001 2024-07-30,12:37:13.000,212,10975971,12965,0,1722343032,13024.56135959,107.95242069000233,53427.13663488 2024-07-30,12:37:14.000,212,10975987,12925,0,1722343033,13024.426633389994,108.05110851000063,53427.06676368 2024-07-30,12:37:15.000,212,10975991,13085,0,1722343034,13024.264961949993,108.20618937000108,53427.11567352 2024-07-30,12:37:16.000,212,10975960,12885,0,1722343035,13024.008982170002,108.43881066000176,53427.00387960001 2024-07-30,12:37:17.000,212,10975998,12965,0,1722343036,13023.773211319996,108.4670071799992,53427.02484096001 2024-07-30,12:37:18.000,212,10975932,12765,0,1722343037,13023.47681367999,108.37536849000026,53426.92702128 2024-07-30,12:37:19.000,212,10975926,13005,0,1722343038,13023.23430651999,108.25553328000387,53426.89208568 2024-07-30,12:37:20.000,212,10975989,13205,0,1722343039,13022.924436259993,108.1568454599983,53426.815227360006 2024-07-30,12:37:21.000,212,10976024,12965,0,1722343040,13022.621302309992,107.98766633999912,53426.76631752001 2024-07-30,12:37:22.000,212,10975951,13005,0,1722343041,13022.37879514999,107.89602765000018,53426.71042056 2024-07-30,12:37:23.000,212,10975977,13045,0,1722343042,13022.15649691999,107.86783113000274,53426.66151072 2024-07-30,12:37:24.000,212,10975957,12725,0,1722343043,13021.99482547999,107.90307677999954,53426.55670392 2024-07-30,12:37:25.000,212,10975930,12645,0,1722343044,13021.920726069999,108.14274719999958,53426.47285848001 2024-07-30,12:37:26.000,212,10975967,12925,0,1722343045,13021.947671309994,108.45995804999984,53426.40298728001 2024-07-30,12:37:27.000,212,10975927,12805,0,1722343046,13022.021770719999,108.86880758999905,53426.27721912 2024-07-30,12:37:28.000,212,10975965,12925,0,1722343047,13022.08239751,109.1719201800006,53426.20734792 2024-07-30,12:37:29.000,212,10975998,13005,0,1722343048,13022.17670584999,109.53847494000365,53426.123502480004 2024-07-30,12:37:30.000,212,10975913,12805,0,1722343049,13022.149760609995,109.77814536000369,53426.06760552001 2024-07-30,12:37:31.000,212,10975943,13045,0,1722343050,13022.149760609995,109.91912795999815,53425.976772960006 2024-07-30,12:37:32.000,212,10975987,12565,0,1722343051,13022.13628798999,110.2222405499997,53425.94183736 2024-07-30,12:37:33.000,212,10975952,12885,0,1722343052,13022.25754156999,110.36322315000143,53425.92786312001 2024-07-30,12:37:34.000,212,10975989,12765,0,1722343053,13022.351849909996,110.4689600999991,53425.87196616 2024-07-30,12:37:35.000,212,10975994,13165,0,1722343054,13022.473103489996,110.47600922999845,53425.837030560004 2024-07-30,12:37:36.000,212,10975995,12925,0,1722343055,13022.553939209996,110.37027228000079,53425.87895328001 2024-07-30,12:37:37.000,212,10975949,12525,0,1722343056,13022.500048729991,110.2222405499997,53425.87895328001 2024-07-30,12:37:38.000,212,10975956,12925,0,1722343057,13022.351849909996,109.96847187000094,53425.91388888 2024-07-30,12:37:39.000,212,10975948,12725,0,1722343058,13022.25754156999,109.77109623000433,53425.92786312001 2024-07-30,12:37:40.000,212,10975967,12925,0,1722343059,13022.10260644,109.54552407000301,53425.94183736 2024-07-30,12:37:41.000,212,10975975,13045,0,1722343060,13021.981352859999,109.33405017000041,53425.906901760005 2024-07-30,12:37:42.000,212,10976004,12605,0,1722343061,13021.907253449994,109.15782192000188,53425.93485024 2024-07-30,12:37:43.000,212,10975958,13285,0,1722343062,13021.880308209998,109.01683932000014,53425.87895328001 2024-07-30,12:37:44.000,212,10975967,12805,0,1722343063,13021.913989759989,109.03093757999886,53425.8859404 2024-07-30,12:37:45.000,212,10975930,12965,0,1722343064,13021.947671309994,109.08028149000165,53425.89991464001 2024-07-30,12:37:46.000,212,10975956,12925,0,1722343065,13021.99482547999,109.21421496000403,53425.87895328001 2024-07-30,12:37:47.000,212,10975919,13005,0,1722343066,13021.940934999999,109.3833940800032,53425.82305632 2024-07-30,12:37:48.000,212,10975948,12725,0,1722343067,13021.853362969989,109.52437667999766,53425.84401768 2024-07-30,12:37:49.000,212,10975942,13045,0,1722343068,13021.826417729993,109.53847494000365,53425.809082080006 2024-07-30,12:37:50.000,212,10975925,12885,0,1722343069,13021.913989759989,109.67240840999875,53425.809082080006 2024-07-30,12:37:51.000,212,10975908,13125,0,1722343070,13022.021770719999,109.89093144000071,53425.788120720004 2024-07-30,12:37:52.000,212,10975933,12965,0,1722343071,13022.17670584999,110.12355273000139,53425.78113360001 2024-07-30,12:37:53.000,212,10975950,13285,0,1722343072,13022.30469574,110.29978097999992,53425.809082080006 2024-07-30,12:37:54.000,212,10975927,12925,0,1722343073,13022.36532253,110.4971566200038,53425.75318512 2024-07-30,12:37:55.000,212,10975963,12845,0,1722343074,13022.31816835999,110.62404095999955,53425.83004344001 2024-07-30,12:37:56.000,212,10975976,12925,0,1722343075,13022.190178469995,110.67338487000234,53425.78113360001 2024-07-30,12:37:57.000,212,10975937,12685,0,1722343076,13022.11607905999,110.58174618000339,53425.87196616 2024-07-30,12:37:58.000,212,10975957,12845,0,1722343077,13021.893780829989,110.53945139999996,53425.8859404 2024-07-30,12:37:59.000,212,10975910,12965,0,1722343078,13021.718636769998,110.48305835999781,53425.955811600004 2024-07-30,12:38:00.000,212,10975953,12925,0,1722343079,13021.516547469997,110.45486184000038,53425.89991464001 2024-07-30,12:38:01.000,212,10975979,12925,0,1722343080,13021.20667721,110.52535314000124,53425.93485024 2024-07-30,12:38:02.000,212,10975921,13125,0,1722343081,13020.87659801999,110.52535314000124,53425.92786312001 2024-07-30,12:38:03.000,212,10975944,13125,0,1722343082,13020.654299789989,110.56764792000467,53425.8859404 2024-07-30,12:38:04.000,212,10975898,12765,0,1722343083,13020.465683109993,110.63813921999827,53425.906901760005 2024-07-30,12:38:05.000,212,10975944,13085,0,1722343084,13020.364638459992,110.6804340000017,53425.89292752 2024-07-30,12:38:06.000,212,10975944,13045,0,1722343085,13020.304011669992,110.80731834000471,53425.85100480001 2024-07-30,12:38:07.000,212,10975902,12765,0,1722343086,13020.371374770002,111.07518528000219,53425.84401768 2024-07-30,12:38:08.000,212,10975922,12965,0,1722343087,13020.526309899993,111.31485570000223,53425.83004344001 2024-07-30,12:38:09.000,212,10975960,13005,0,1722343088,13020.607145619993,111.52632960000483,53425.82305632 2024-07-30,12:38:10.000,212,10975937,12925,0,1722343089,13020.82270754,111.70255785000336,53425.809082080006 2024-07-30,12:38:11.000,212,10975946,13085,0,1722343090,13021.07868731999,111.87878610000189,53425.83004344001 2024-07-30,12:38:12.000,212,10975983,13005,0,1722343091,13021.327930790001,112.06911260999914,53425.788120720004 2024-07-30,12:38:13.000,212,10975913,13205,0,1722343092,13021.597383189997,112.16780043000472,53425.8859404 2024-07-30,12:38:14.000,212,10975942,12885,0,1722343093,13021.718636769998,112.13255478000065,53425.94882448001 2024-07-30,12:38:15.000,212,10975971,13005,0,1722343094,13021.745582009993,112.0409160900017,53425.976772960006 2024-07-30,12:38:16.000,212,10975951,12805,0,1722343095,13021.725373079993,111.89993348999997,53426.05363128 2024-07-30,12:38:17.000,212,10975990,12885,0,1722343096,13021.792736179988,111.78714741000294,53426.06760552001 2024-07-30,12:38:18.000,212,10975939,13085,0,1722343097,13021.826417729993,111.695508720004,53426.172412320004 2024-07-30,12:38:19.000,212,10975943,13245,0,1722343098,13021.806208799993,111.53337873000419,53426.123502480004 2024-07-30,12:38:20.000,212,10975939,12845,0,1722343099,13021.907253449994,111.58977176999906,53426.22830928 2024-07-30,12:38:21.000,212,10975951,13005,0,1722343100,13022.028507029994,111.75895088999823,53426.16542520001 2024-07-30,12:38:22.000,212,10975987,13165,0,1722343101,13022.1430243,112.05501435000042,53426.23529640001 2024-07-30,12:38:23.000,212,10975955,12805,0,1722343102,13022.26427788,112.32993042000453,53426.26324488001 2024-07-30,12:38:24.000,212,10975963,12805,0,1722343103,13022.493312419996,112.77402561000054,53426.26324488001 2024-07-30,12:38:25.000,212,10975904,12925,0,1722343104,13022.789710060002,113.21812080000382,53426.34709032 2024-07-30,12:38:26.000,212,10975959,13045,0,1722343105,13023.113052939989,113.73270729000069,53426.35407744001 2024-07-30,12:38:27.000,212,10975954,12925,0,1722343106,13023.4229232,114.24729378000484,53426.361064560006 2024-07-30,12:38:28.000,212,10975960,13205,0,1722343107,13023.746266080001,114.70548722999956,53426.458884240004 2024-07-30,12:38:29.000,212,10975988,12765,0,1722343108,13024.096554199998,114.99450156000239,53426.54272968 2024-07-30,12:38:30.000,212,10975952,12925,0,1722343109,13024.446842319994,115.26941762999923,53426.61260088 2024-07-30,12:38:31.000,212,10975927,12965,0,1722343110,13024.77692150999,115.43154761999904,53426.75234328 2024-07-30,12:38:32.000,212,10975988,12845,0,1722343111,13025.059846529992,115.45269501000439,53426.80125312 2024-07-30,12:38:33.000,212,10975954,12805,0,1722343112,13025.309090000002,115.46679327000311,53427.010866720004 2024-07-30,12:38:34.000,212,10975956,13005,0,1722343113,13025.403398339993,115.49498979000055,53427.06676368 2024-07-30,12:38:35.000,212,10975995,12965,0,1722343114,13025.504442989994,115.32581067000137,53427.20650608 2024-07-30,12:38:36.000,212,10975951,12805,0,1722343115,13025.544860849994,115.17072981000092,53427.3532356 2024-07-30,12:38:37.000,212,10975930,12885,0,1722343116,13025.497706679998,114.96630503999768,53427.45105528 2024-07-30,12:38:38.000,212,10975993,13165,0,1722343117,13025.403398339993,114.78302765999979,53427.55586208001 2024-07-30,12:38:39.000,212,10975944,13165,0,1722343118,13025.154154869997,114.55745549999847,53427.61874616 2024-07-30,12:38:40.000,212,10975925,13285,0,1722343119,13024.945329260001,114.3882763799993,53427.751501440005 2024-07-30,12:38:41.000,212,10975965,12965,0,1722343120,13024.709558409995,114.289588560001,53427.81438552001 2024-07-30,12:38:42.000,212,10975957,12885,0,1722343121,13024.45357862999,114.31073594999907,53427.82835976 2024-07-30,12:38:43.000,212,10975954,13005,0,1722343122,13024.372742909989,114.32483420999779,53427.93316656 2024-07-30,12:38:44.000,212,10975959,12965,0,1722343123,13024.446842319994,114.44466942000145,53427.90521808 2024-07-30,12:38:45.000,212,10975947,12965,0,1722343124,13024.729767339995,114.73368375000427,53427.99605064 2024-07-30,12:38:46.000,212,10975932,12845,0,1722343125,13024.992483429996,115.08614025000134,53427.96111504001 2024-07-30,12:38:47.000,212,10975908,12925,0,1722343126,13025.228254280002,115.48089153000183,53428.037973360006 2024-07-30,12:38:48.000,212,10975956,12965,0,1722343127,13025.376453099998,115.7487584699993,53428.10784456001 2024-07-30,12:38:49.000,212,10975940,13085,0,1722343128,13025.65264180999,115.95318324000255,53428.19169 2024-07-30,12:38:50.000,212,10975961,12885,0,1722343129,13025.97598468999,116.06596931999957,53428.254574080005 2024-07-30,12:38:51.000,212,10975952,13325,0,1722343130,13026.231964469996,116.15760800999851,53428.28950968 2024-07-30,12:38:52.000,212,10975972,13045,0,1722343131,13026.548571040003,116.27039409000281,53428.41527784001 2024-07-30,12:38:53.000,212,10975947,12965,0,1722343132,13026.91906809,116.39022929999919,53428.53405888001 2024-07-30,12:38:54.000,212,10975961,12885,0,1722343133,13027.20199311,116.57350668000436,53428.65283992001 2024-07-30,12:38:55.000,212,10975965,13165,0,1722343134,13027.451236579996,116.74268580000353,53428.75065960001 2024-07-30,12:38:56.000,212,10975926,12845,0,1722343135,13027.639853259992,116.92596318000142,53428.88341488 2024-07-30,12:38:57.000,212,10975989,13125,0,1722343136,13027.801524699993,117.10924055999931,53429.0301444 2024-07-30,12:38:58.000,212,10975924,13125,0,1722343137,13027.902569349993,117.3700583700047,53429.12796408 2024-07-30,12:38:59.000,212,10975948,12845,0,1722343138,13028.023822929994,117.67317095999897,53429.21879664 2024-07-30,12:39:00.000,212,10975914,12885,0,1722343139,13028.225912229995,117.96923442000116,53429.39347464 2024-07-30,12:39:01.000,212,10975904,13045,0,1722343140,13028.428001529996,118.32874005000485,53429.58212688 2024-07-30,12:39:02.000,212,10975952,12725,0,1722343141,13028.724399170002,118.69529481000063,53429.714882160006 2024-07-30,12:39:03.000,212,10975968,13045,0,1722343142,13029.088159909988,119.0477513099977,53429.861611680004 2024-07-30,12:39:04.000,212,10975925,12965,0,1722343143,13029.51254743999,119.46364998000354,53430.050263920006 2024-07-30,12:39:05.000,212,10975980,12965,0,1722343144,13029.936934969992,119.85840126000403,53430.23192904 2024-07-30,12:39:06.000,212,10975957,12885,0,1722343145,13030.421949289994,120.29544732000068,53430.39961992 2024-07-30,12:39:07.000,212,10975967,13045,0,1722343146,13030.75202847999,120.77478816000075,53430.61622064 2024-07-30,12:39:08.000,212,10975937,13245,0,1722343147,13031.028217189996,121.20478508999804,53430.7769244 2024-07-30,12:39:09.000,212,10975995,12765,0,1722343148,13031.189888629997,121.44445550999808,53430.99352512 2024-07-30,12:39:10.000,212,10975965,12845,0,1722343149,13031.378505309993,121.57838898000045,53431.17519024001 2024-07-30,12:39:11.000,212,10975952,13125,0,1722343150,13031.466077339988,121.55019246000302,53431.34288112001 2024-07-30,12:39:12.000,212,10975893,13165,0,1722343151,13031.499758889993,121.46560290000343,53431.60140456001 2024-07-30,12:39:13.000,212,10975961,12885,0,1722343152,13031.567121989989,121.47265203000279,53431.7900568 2024-07-30,12:39:14.000,212,10975918,12845,0,1722343153,13031.621012469994,121.41625899000064,53431.95774768 2024-07-30,12:39:15.000,212,10975899,13005,0,1722343154,13031.560385679993,121.35281681999913,53432.11845144 2024-07-30,12:39:16.000,212,10975966,13005,0,1722343155,13031.567121989989,121.30347291000362,53432.29312944 2024-07-30,12:39:17.000,212,10975970,12845,0,1722343156,13031.445868409988,121.30347291000362,53432.46780744001 2024-07-30,12:39:18.000,212,10975975,12765,0,1722343157,13031.230306489997,121.28232551999827,53432.60056272 2024-07-30,12:39:19.000,212,10975957,12885,0,1722343158,13031.156207079992,121.31757117000234,53432.76126648 2024-07-30,12:39:20.000,212,10975946,12845,0,1722343159,13031.075371359992,121.31052204000298,53432.901008880006 2024-07-30,12:39:21.000,212,10975942,13325,0,1722343160,13031.021480880001,121.31052204000298,53433.04075128001 2024-07-30,12:39:22.000,212,10975876,12965,0,1722343161,13031.055162429991,121.40216073000192,53433.180493679996 2024-07-30,12:39:23.000,212,10975936,12845,0,1722343162,13030.994535639991,121.50789767999959,53433.285300480005 2024-07-30,12:39:24.000,212,10975958,13205,0,1722343163,13030.91369991999,121.66297854000004,53433.39010728 2024-07-30,12:39:25.000,212,10975964,12805,0,1722343164,13030.933908849991,121.77576462000434,53433.52984968 2024-07-30,12:39:26.000,212,10976005,12885,0,1722343165,13031.001271950001,121.93789461000415,53433.57875952 2024-07-30,12:39:27.000,212,10975928,13125,0,1722343166,13031.109052909997,122.05068069000117,53433.70452768 2024-07-30,12:39:28.000,212,10975954,12965,0,1722343167,13031.176416009992,122.08592633999797,53433.80234736 2024-07-30,12:39:29.000,212,10975955,12845,0,1722343168,13031.324614830002,122.23395806999906,53433.907154160006 2024-07-30,12:39:30.000,212,10975994,13085,0,1722343169,13031.553649369998,122.39608805999887,53434.004973840005 2024-07-30,12:39:31.000,212,10975929,12765,0,1722343170,13031.701848189994,122.7203480399985,53434.0608708 2024-07-30,12:39:32.000,212,10975883,12725,0,1722343171,13031.802892839994,122.95296932999918,53434.172664720005 2024-07-30,12:39:33.000,212,10975918,12925,0,1722343172,13031.883728559995,123.1432958400037,53434.30542 2024-07-30,12:39:34.000,212,10975952,12925,0,1722343173,13031.924146419995,123.37591713000438,53434.34734272 2024-07-30,12:39:35.000,212,10975947,12925,0,1722343174,13031.93088272999,123.4887032100014,53434.52900784001 2024-07-30,12:39:36.000,212,10975975,12965,0,1722343175,13031.91067379999,123.65083320000122,53434.626827520005 2024-07-30,12:39:37.000,212,10976007,12685,0,1722343176,13031.93761904,123.85525797000446,53434.70368584 2024-07-30,12:39:38.000,212,10975976,12765,0,1722343177,13031.97130058999,124.03853535000235,53434.80150552 2024-07-30,12:39:39.000,212,10975938,13085,0,1722343178,13031.944355349995,124.28525490000175,53434.913299440006 2024-07-30,12:39:40.000,212,10975932,13045,0,1722343179,13031.91741011,124.45443402000092,53435.05304184001 2024-07-30,12:39:41.000,212,10975994,12965,0,1722343180,13031.903937489995,124.67295705000288,53435.11592592 2024-07-30,12:39:42.000,212,10975951,13285,0,1722343181,13031.89720118,124.87738181999885,53435.2137456 2024-07-30,12:39:43.000,212,10975856,12845,0,1722343182,13031.99150951999,125.04656093999802,53435.26265544 2024-07-30,12:39:44.000,212,10975952,13125,0,1722343183,13032.11276309999,125.29328049000469,53435.33951376001 2024-07-30,12:39:45.000,212,10975927,13045,0,1722343184,13032.247489299996,125.58229482000024,53435.4932304 2024-07-30,12:39:46.000,212,10975948,12765,0,1722343185,13032.402424430002,125.836063499999,53435.55611448001 2024-07-30,12:39:47.000,212,10975940,12925,0,1722343186,13032.442842290002,126.07573391999904,53435.65393416001 2024-07-30,12:39:48.000,212,10975977,13085,0,1722343187,13032.564095870002,126.27310956000292,53435.76572808 2024-07-30,12:39:49.000,212,10975959,13005,0,1722343188,13032.793130409998,126.56212388999847,53435.86354776 2024-07-30,12:39:50.000,212,10975971,12965,0,1722343189,13032.894175059999,126.86523648000002,53435.93341896 2024-07-30,12:39:51.000,212,10975995,12965,0,1722343190,13033.02890125999,127.06966125000326,53436.01027728001 2024-07-30,12:39:52.000,212,10975953,12925,0,1722343191,13033.19057269999,127.22474211000372,53436.136045440006 2024-07-30,12:39:53.000,212,10975921,12925,0,1722343192,13033.412870929991,127.2458895000018,53436.21290376 2024-07-30,12:39:54.000,212,10975957,12965,0,1722343193,13033.547597129997,127.33047906000138,53436.29674920001 2024-07-30,12:39:55.000,212,10975923,12885,0,1722343194,13033.614960229992,127.4432651399984,53436.352646160005 2024-07-30,12:39:56.000,212,10975927,13085,0,1722343195,13033.648641779997,127.52080556999863,53436.48540144 2024-07-30,12:39:57.000,212,10976004,12965,0,1722343196,13033.601487610002,127.56310035000206,53436.53431128 2024-07-30,12:39:58.000,212,10975975,12925,0,1722343197,13033.513915579992,127.53490383000462,53436.56225976001 2024-07-30,12:39:59.000,212,10975933,13085,0,1722343198,13033.493706649992,127.49260905000119,53436.66007944001 2024-07-30,12:40:00.000,212,10975973,12965,0,1722343199,13033.446552479996,127.42211775000033,53436.70200216 2024-07-30,12:40:01.000,212,10975970,13165,0,1722343200,13033.486970339996,127.39392123000289,53436.74392488 2024-07-30,12:40:02.000,212,10975972,12765,0,1722343201,13033.453288789991,127.39392123000289,53436.81379608 2024-07-30,12:40:03.000,212,10975972,12925,0,1722343202,13033.33203520999,127.46441253000376,53436.8906544 2024-07-30,12:40:04.000,212,10975901,12605,0,1722343203,13033.23772687,127.57719861000078,53436.91161576 2024-07-30,12:40:05.000,212,10975944,13085,0,1722343204,13033.143418529995,127.61949339000421,53436.91860288001 2024-07-30,12:40:06.000,212,10975976,12805,0,1722343205,13033.17710008,127.76752511999803,53436.9605256 2024-07-30,12:40:07.000,212,10975960,12725,0,1722343206,13033.15689115,127.96490076000191,53436.94655136001 2024-07-30,12:40:08.000,212,10975913,12605,0,1722343207,13033.09626436,128.23981682999874,53436.98148696 2024-07-30,12:40:09.000,212,10975955,12685,0,1722343208,13033.15689115,128.63456810999924,53436.974499840006 2024-07-30,12:40:10.000,212,10975948,12925,0,1722343209,13033.10973697999,129.0011228700023,53437.01642256001 2024-07-30,12:40:11.000,212,10975968,12805,0,1722343210,13033.143418529995,129.29013719999784,53437.00943544 2024-07-30,12:40:12.000,212,10975947,13045,0,1722343211,13033.163627459995,129.5580041400026,53436.98148696 2024-07-30,12:40:13.000,212,10975954,13125,0,1722343212,13033.23099055999,129.76947803999792,53437.05834528 2024-07-30,12:40:14.000,212,10975955,12925,0,1722343213,13033.29161734999,129.9527554200031,53437.04437104001 2024-07-30,12:40:15.000,212,10975932,13045,0,1722343214,13033.345507829996,130.13603280000098,53437.07930664 2024-07-30,12:40:16.000,212,10975926,12805,0,1722343215,13033.460025100001,130.30521192000015,53437.121229360004 2024-07-30,12:40:17.000,212,10975922,12965,0,1722343216,13033.547597129997,130.47439103999932,53437.2050748 2024-07-30,12:40:18.000,212,10975930,13125,0,1722343217,13033.614960229992,130.65766842000448,53437.14917784 2024-07-30,12:40:19.000,212,10975972,12805,0,1722343218,13033.635169159992,130.81274927999766,53437.18411344001 2024-07-30,12:40:20.000,212,10975918,12765,0,1722343219,13033.621696540002,130.90438797000388,53437.25398464001 2024-07-30,12:40:21.000,212,10975946,12805,0,1722343220,13033.702532260002,131.0171740500009,53437.23302328001 2024-07-30,12:40:22.000,212,10975903,12965,0,1722343221,13033.796840599993,131.24979534000158,53437.24699752 2024-07-30,12:40:23.000,212,10975958,12605,0,1722343222,13033.911357869998,131.4471709799982,53437.31686872 2024-07-30,12:40:24.000,212,10975938,12845,0,1722343223,13034.113447169999,131.83487312999932,53437.3448172 2024-07-30,12:40:25.000,212,10975909,12845,0,1722343224,13034.342481709995,132.06749442,53437.309881600006 2024-07-30,12:40:26.000,212,10975937,13125,0,1722343225,13034.638879350001,132.3424104900041,53437.407701280004 2024-07-30,12:40:27.000,212,10975958,12965,0,1722343226,13034.847704959997,132.5750317800048,53437.36577856 2024-07-30,12:40:28.000,212,10976010,12965,0,1722343227,13035.063266880003,132.7724074200014,53437.44962400001 2024-07-30,12:40:29.000,212,10975920,12845,0,1722343228,13035.184520459989,132.90634089000378,53437.49853384001 2024-07-30,12:40:30.000,212,10975944,13045,0,1722343229,13035.292301419999,133.04027435999888,53437.477572480006 2024-07-30,12:40:31.000,212,10975981,12845,0,1722343230,13035.373137139999,133.0825691400023,53437.4845596 2024-07-30,12:40:32.000,212,10975962,12885,0,1722343231,13035.359664519994,133.09666740000102,53437.596353520006 2024-07-30,12:40:33.000,212,10975966,12965,0,1722343232,13035.460709169995,133.03322522999952,53437.61731488001 2024-07-30,12:40:34.000,212,10975918,13285,0,1722343233,13035.541544889995,132.88519349999842,53437.68019896 2024-07-30,12:40:35.000,212,10975952,12765,0,1722343234,13035.59543537,132.7724074200014,53437.68718608001 2024-07-30,12:40:36.000,212,10975919,12925,0,1722343235,13035.57522644,132.66667047000374,53437.70814744 2024-07-30,12:40:37.000,212,10975919,13085,0,1722343236,13035.55501751,132.55388438999944,53437.67321184 2024-07-30,12:40:38.000,212,10975975,12925,0,1722343237,13035.54828119999,132.53978613000072,53437.66622472001 2024-07-30,12:40:39.000,212,10975954,13165,0,1722343238,13035.56849012999,132.64552307999838,53437.72212168 2024-07-30,12:40:40.000,212,10975944,13005,0,1722343239,13035.59543537,132.7371617700046,53437.67321184 2024-07-30,12:40:41.000,212,10975998,12765,0,1722343240,13035.62911691999,132.9345374100012,53437.68019896 2024-07-30,12:40:42.000,212,10975966,12965,0,1722343241,13035.62911691999,133.08961827000167,53437.645263360006 2024-07-30,12:40:43.000,212,10975963,13045,0,1722343242,13035.67627109,133.2306008700034,53437.63128912 2024-07-30,12:40:44.000,212,10975980,13125,0,1722343243,13035.662798469995,133.39977999000257,53437.575392160004 2024-07-30,12:40:45.000,212,10975918,12845,0,1722343244,13035.75710681,133.54781172000366,53437.63128912 2024-07-30,12:40:46.000,212,10975884,12965,0,1722343245,13035.83794253,133.70289258000412,53437.63128912 2024-07-30,12:40:47.000,212,10975945,13085,0,1722343246,13035.885096699996,133.81567866000114,53437.624302000004 2024-07-30,12:40:48.000,212,10975955,12925,0,1722343247,13035.938987180001,133.80158040000242,53437.624302000004 2024-07-30,12:40:49.000,212,10975959,13125,0,1722343248,13036.019822900002,133.71699084000284,53437.645263360006 2024-07-30,12:40:50.000,212,10976003,12925,0,1722343249,13036.127603859997,133.68879431999812,53437.67321184 2024-07-30,12:40:51.000,212,10975948,12685,0,1722343250,13036.194966959993,133.58305737000046,53437.67321184 2024-07-30,12:40:52.000,212,10975962,12805,0,1722343251,13036.134340169992,133.60420475999854,53437.70814744 2024-07-30,12:40:53.000,212,10975968,13205,0,1722343252,13036.188230649997,133.56190998000238,53437.77103152 2024-07-30,12:40:54.000,212,10975984,13085,0,1722343253,13036.275802679993,133.50551694000023,53437.75007016 2024-07-30,12:40:55.000,212,10975959,12925,0,1722343254,13036.316220539993,133.58305737000046,53437.75705728001 2024-07-30,12:40:56.000,212,10976010,12805,0,1722343255,13036.343165779988,133.68879431999812,53437.71513456001 2024-07-30,12:40:57.000,212,10975965,13165,0,1722343256,13036.309484229998,133.68879431999812,53437.80596712001 2024-07-30,12:40:58.000,212,10975915,12885,0,1722343257,13036.296011609993,133.73108910000155,53437.75007016 2024-07-30,12:40:59.000,212,10975942,13005,0,1722343258,13036.208439579998,133.73108910000155,53437.78500576001 2024-07-30,12:41:00.000,212,10975932,12925,0,1722343259,13036.107394929997,133.7240399700022,53437.73609592001 2024-07-30,12:41:01.000,212,10975965,12765,0,1722343260,13036.013086589992,133.6605978000007,53437.743083040004 2024-07-30,12:41:02.000,212,10975971,12965,0,1722343261,13035.912041939991,133.7733838799977,53437.764044400006 2024-07-30,12:41:03.000,212,10975946,12685,0,1722343262,13035.784052049996,133.87912083000265,53437.67321184 2024-07-30,12:41:04.000,212,10975929,13285,0,1722343263,13035.73016156999,134.0694473399999,53437.66622472001 2024-07-30,12:41:05.000,212,10975980,12805,0,1722343264,13035.75037049999,134.30911775999994,53437.58936640001 2024-07-30,12:41:06.000,212,10975934,13125,0,1722343265,13035.858151460001,134.59813209000276,53437.526482320005 2024-07-30,12:41:07.000,212,10975920,12845,0,1722343266,13035.891833009991,134.69681991000107,53437.49154672 2024-07-30,12:41:08.000,212,10975984,12645,0,1722343267,13035.905305629996,134.5910829600034,53437.456611120004 2024-07-30,12:41:09.000,212,10976012,12845,0,1722343268,13035.972668729992,134.49944427000446,53437.43564976 2024-07-30,12:41:10.000,212,10975953,12925,0,1722343269,13036.019822900002,134.64747599999828,53437.40071416001 2024-07-30,12:41:11.000,212,10975948,12805,0,1722343270,13036.080449690002,134.64747599999828,53437.30289448001 2024-07-30,12:41:12.000,212,10975940,13045,0,1722343271,13036.215175889993,134.70386904000043,53437.28193312001 2024-07-30,12:41:13.000,212,10975943,13125,0,1722343272,13036.242121130002,134.74616382000386,53437.26795888 2024-07-30,12:41:14.000,212,10975957,12965,0,1722343273,13036.168021719997,134.85894990000088,53437.1701392 2024-07-30,12:41:15.000,212,10975940,12805,0,1722343274,13036.013086589992,134.9223920700024,53437.100268 2024-07-30,12:41:16.000,212,10975968,13085,0,1722343275,13035.844678839996,134.95058858999982,53437.0303968 2024-07-30,12:41:17.000,212,10975912,12845,0,1722343276,13035.73689788,135.00698163000197,53436.974499840006 2024-07-30,12:41:18.000,212,10975946,12765,0,1722343277,13035.75037049999,135.07042380000348,53436.91161576 2024-07-30,12:41:19.000,212,10975970,13045,0,1722343278,13035.75037049999,135.11271857999964,53436.86270592 2024-07-30,12:41:20.000,212,10975963,12685,0,1722343279,13035.810997289991,135.10566945000028,53436.79982184001 2024-07-30,12:41:21.000,212,10975927,12765,0,1722343280,13035.871624079991,135.20435726999858,53436.72995064001 2024-07-30,12:41:22.000,212,10975907,12925,0,1722343281,13035.905305629996,135.21140639999794,53436.66706656 2024-07-30,12:41:23.000,212,10975927,13125,0,1722343282,13035.912041939991,135.15501336000307,53436.59719536 2024-07-30,12:41:24.000,212,10975950,12845,0,1722343283,13035.938987180001,135.0351781499994,53436.52732416 2024-07-30,12:41:25.000,212,10975903,12765,0,1722343284,13035.965932419997,134.81665512000473,53436.51334992001 2024-07-30,12:41:26.000,212,10975938,13085,0,1722343285,13035.999613970002,134.5628864399987,53436.422517360006 2024-07-30,12:41:27.000,212,10975972,12805,0,1722343286,13036.026559209997,134.38665819000016,53436.37360752001 2024-07-30,12:41:28.000,212,10975972,12645,0,1722343287,13036.053504449992,134.39370731999952,53436.282774960004 2024-07-30,12:41:29.000,212,10975957,12765,0,1722343288,13035.952459799992,134.27387211000314,53436.21290376 2024-07-30,12:41:30.000,212,10975930,12925,0,1722343289,13035.952459799992,134.15403689999948,53436.15700680001 2024-07-30,12:41:31.000,212,10975899,12765,0,1722343290,13035.972668729992,134.02715256000374,53436.03822576001 2024-07-30,12:41:32.000,212,10975987,13205,0,1722343291,13036.066977069997,133.9355138700048,53436.01027728001 2024-07-30,12:41:33.000,212,10975936,13045,0,1722343292,13036.060240760002,133.90731735000008,53435.95438032 2024-07-30,12:41:34.000,212,10975927,12725,0,1722343293,13036.019822900002,133.86502257000393,53435.83559928 2024-07-30,12:41:35.000,212,10975897,12885,0,1722343294,13035.898569320001,133.86502257000393,53435.751753840006 2024-07-30,12:41:36.000,212,10975967,12565,0,1722343295,13035.824469909996,133.8720717000033,53435.69585688 2024-07-30,12:41:37.000,212,10975908,13125,0,1722343296,13035.723425259996,133.89321909000137,53435.59105008 2024-07-30,12:41:38.000,212,10975898,12885,0,1722343297,13035.73016156999,133.95666126000287,53435.514191760005 2024-07-30,12:41:39.000,212,10975882,13045,0,1722343298,13035.858151460001,133.97780865000095,53435.43034632 2024-07-30,12:41:40.000,212,10975897,13085,0,1722343299,13035.932250869992,134.01305429999775,53435.353488 2024-07-30,12:41:41.000,212,10975914,12765,0,1722343300,13035.932250869992,134.09059472999797,53435.2836168 2024-07-30,12:41:42.000,212,10975951,12845,0,1722343301,13035.918778250001,134.16108602999884,53435.17182288001 2024-07-30,12:41:43.000,212,10975970,12805,0,1722343302,13035.891833009991,134.16108602999884,53435.11592592 2024-07-30,12:41:44.000,212,10975957,12805,0,1722343303,13035.891833009991,134.1187912500027,53435.04605472 2024-07-30,12:41:45.000,212,10975946,13005,0,1722343304,13035.851415149991,134.01305429999775,53434.92727368 2024-07-30,12:41:46.000,212,10975965,12925,0,1722343305,13035.824469909996,133.759285619999,53434.8993252 2024-07-30,12:41:47.000,212,10975957,12645,0,1722343306,13035.851415149991,133.63240128000325,53434.87836384 2024-07-30,12:41:48.000,212,10975955,12805,0,1722343307,13035.912041939991,133.5125660699996,53434.78753128001 2024-07-30,12:41:49.000,212,10976021,12845,0,1722343308,13035.952459799992,133.42797651,53434.68272448 2024-07-30,12:41:50.000,212,10975945,13045,0,1722343309,13035.864887769996,133.43502563999937,53434.64080176 2024-07-30,12:41:51.000,212,10975912,13165,0,1722343310,13035.790788359991,133.43502563999937,53434.47311088 2024-07-30,12:41:52.000,212,10975985,13285,0,1722343311,13035.63585323,133.3786326000045,53434.43118816001 2024-07-30,12:41:53.000,212,10975916,12725,0,1722343312,13035.561753819995,133.3645343399985,53434.389265440004 2024-07-30,12:41:54.000,212,10975954,12765,0,1722343313,13035.50786333999,133.39977999000257,53434.30542 2024-07-30,12:41:55.000,212,10975961,12805,0,1722343314,13035.46744547999,133.44207476999873,53434.22856168 2024-07-30,12:41:56.000,212,10975929,13045,0,1722343315,13035.51459965,133.4773204200028,53434.10978064 2024-07-30,12:41:57.000,212,10975928,12965,0,1722343316,13035.48765440999,133.5266643299983,53434.004973840005 2024-07-30,12:41:58.000,212,10975940,12965,0,1722343317,13035.52807226999,133.5760082400011,53433.92811552001 2024-07-30,12:41:59.000,212,10975943,13045,0,1722343318,13035.581962749995,133.61830302000453,53433.87920568001 2024-07-30,12:42:00.000,212,10975909,12965,0,1722343319,13035.53480858,133.69584345000476,53433.79536024 2024-07-30,12:42:01.000,212,10975941,12965,0,1722343320,13035.501127029995,133.73108910000155,53433.72548904 2024-07-30,12:42:02.000,212,10975945,13165,0,1722343321,13035.42702761999,133.66764693000005,53433.58574664 2024-07-30,12:42:03.000,212,10975969,13205,0,1722343322,13035.32598296999,133.49141868000152,53433.54382392001 2024-07-30,12:42:04.000,212,10975932,12965,0,1722343323,13035.32598296999,133.28699390999827,53433.44600424001 2024-07-30,12:42:05.000,212,10975959,13245,0,1722343324,13035.34619189999,133.08961827000167,53433.36914592 2024-07-30,12:42:06.000,212,10975924,13125,0,1722343325,13035.312510349999,132.90634089000378,53433.37613304001 2024-07-30,12:42:07.000,212,10975926,12725,0,1722343326,13035.245147249989,132.69486699000117,53433.2922876 2024-07-30,12:42:08.000,212,10975910,12805,0,1722343327,13035.245147249989,132.6102774300016,53433.18748080001 2024-07-30,12:42:09.000,212,10975907,12885,0,1722343328,13035.211465699998,132.48339308999857,53433.10363536 2024-07-30,12:42:10.000,212,10975901,13005,0,1722343329,13035.110421049998,132.39175439999963,53433.01978992001 2024-07-30,12:42:11.000,212,10975927,13085,0,1722343330,13035.083475809988,132.20142789000238,53433.00581568 2024-07-30,12:42:12.000,212,10975961,13165,0,1722343331,13035.076739499993,132.10274007000407,53432.949918720005 2024-07-30,12:42:13.000,212,10975915,12805,0,1722343332,13035.029585329998,132.0040522499985,53432.85908616 2024-07-30,12:42:14.000,212,10975903,12805,0,1722343333,13034.995903779993,131.98290486000042,53432.72633088001 2024-07-30,12:42:15.000,212,10975972,13005,0,1722343334,13034.975694849993,131.94765921000362,53432.677421039996 2024-07-30,12:42:16.000,212,10975903,13085,0,1722343335,13034.948749609997,131.94765921000362,53432.55864000001 2024-07-30,12:42:17.000,212,10975987,12845,0,1722343336,13034.908331749997,131.9053644300002,53432.41889760001 2024-07-30,12:42:18.000,212,10975962,13085,0,1722343337,13034.840968650002,131.73618531000102,53432.36998776001 2024-07-30,12:42:19.000,212,10975954,13045,0,1722343338,13034.793814479992,131.4471709799982,53432.22325824001 2024-07-30,12:42:20.000,212,10975896,12885,0,1722343339,13034.739924000001,131.23569708000286,53432.13242568001 2024-07-30,12:42:21.000,212,10975977,13085,0,1722343340,13034.665824589996,131.07356709000305,53432.006657519996 2024-07-30,12:42:22.000,212,10975946,13045,0,1722343341,13034.645615659996,131.03127230999962,53431.873902240004 2024-07-30,12:42:23.000,212,10975956,12765,0,1722343342,13034.672560899991,131.07356709000305,53431.7900568 2024-07-30,12:42:24.000,212,10975930,13005,0,1722343343,13034.706242449996,131.12996012999793,53431.69223712 2024-07-30,12:42:25.000,212,10975941,13045,0,1722343344,13034.652351969991,131.165205780002,53431.58743032 2024-07-30,12:42:26.000,212,10975989,12725,0,1722343345,13034.524362079996,131.15815665000264,53431.51057200001 2024-07-30,12:42:27.000,212,10975958,12925,0,1722343346,13034.45026266999,131.29209011999774,53431.321919760005 2024-07-30,12:42:28.000,212,10975946,12845,0,1722343347,13034.45026266999,131.34143403000053,53431.25903568 2024-07-30,12:42:29.000,212,10975921,13005,0,1722343348,13034.51088945999,131.35553228999925,53431.17519024001 2024-07-30,12:42:30.000,212,10975924,12765,0,1722343349,13034.53109838999,131.3766796800046,53431.105319040005 2024-07-30,12:42:31.000,212,10975944,13085,0,1722343350,13034.59846149,131.5599570600025,53430.986538000005 2024-07-30,12:42:32.000,212,10976015,12685,0,1722343351,13034.638879350001,131.70093966000422,53430.97256376 2024-07-30,12:42:33.000,212,10975898,13125,0,1722343352,13034.686033519996,131.8842170400021,53430.92365392 2024-07-30,12:42:34.000,212,10975885,13005,0,1722343353,13034.59846149,131.96175747000234,53430.87474408 2024-07-30,12:42:35.000,212,10975991,13085,0,1722343354,13034.49068052999,131.96175747000234,53430.7769244 2024-07-30,12:42:36.000,212,10975982,12925,0,1722343355,13034.524362079996,132.03929790000257,53430.71404032001 2024-07-30,12:42:37.000,212,10976015,12925,0,1722343356,13034.423317429995,132.09569094000472,53430.67211760001 2024-07-30,12:42:38.000,212,10975925,12685,0,1722343357,13034.35595433,132.1309365900015,53430.54634944001 2024-07-30,12:42:39.000,212,10975956,12765,0,1722343358,13034.322272779995,132.19437876000302,53430.532375200004 2024-07-30,12:42:40.000,212,10975976,12965,0,1722343359,13034.24817336999,132.22962440999981,53430.434555520005 2024-07-30,12:42:41.000,212,10975993,12885,0,1722343360,13034.241437059994,132.2507717999979,53430.37167144 2024-07-30,12:42:42.000,212,10975957,12685,0,1722343361,13034.281854919995,132.1661822399983,53430.30878736001 2024-07-30,12:42:43.000,212,10975965,13005,0,1722343362,13034.34921801999,132.2648700600039,53430.2528904 2024-07-30,12:42:44.000,212,10975969,13165,0,1722343363,13034.29532754,132.2789683200026,53430.17603208 2024-07-30,12:42:45.000,212,10975947,12805,0,1722343364,13034.3357454,132.32126309999876,53430.148083600005 2024-07-30,12:42:46.000,212,10975934,12805,0,1722343365,13034.32900908999,132.41995092000434,53430.07122528001 2024-07-30,12:42:47.000,212,10975961,12725,0,1722343366,13034.322272779995,132.63847394999902,53429.96641848 2024-07-30,12:42:48.000,212,10975938,12885,0,1722343367,13034.35595433,132.7724074200014,53429.91750864 2024-07-30,12:42:49.000,212,10975988,12685,0,1722343368,13034.382899569995,132.8217513300042,53429.861611680004 2024-07-30,12:42:50.000,212,10975930,13045,0,1722343369,13034.37616326,132.85699698000099,53429.79174048 2024-07-30,12:42:51.000,212,10975972,13165,0,1722343370,13034.34921801999,132.8710952399997,53429.77077912 2024-07-30,12:42:52.000,212,10975959,12765,0,1722343371,13034.39637219,132.84994785000163,53429.67994656 2024-07-30,12:42:53.000,212,10975924,12965,0,1722343372,13034.51088945999,132.9204391500025,53429.65199808 2024-07-30,12:42:54.000,212,10975960,13125,0,1722343373,13034.571516249991,132.94863566999993,53429.596101120005 2024-07-30,12:42:55.000,212,10975995,12965,0,1722343374,13034.686033519996,132.96273392999865,53429.596101120005 2024-07-30,12:42:56.000,212,10975942,12965,0,1722343375,13034.726451379996,132.99093045000336,53429.547191280006 2024-07-30,12:42:57.000,212,10975966,13045,0,1722343376,13034.659088280001,132.84289872000227,53429.50526856 2024-07-30,12:42:58.000,212,10975978,13125,0,1722343377,13034.665824589996,132.63847394999902,53429.477320080005 2024-07-30,12:42:59.000,212,10975938,12845,0,1722343378,13034.659088280001,132.53273700000136,53429.40744888 2024-07-30,12:43:00.000,212,10975940,13045,0,1722343379,13034.712978759992,132.44814744000178,53429.309629200005 2024-07-30,12:43:01.000,212,10975973,13045,0,1722343380,13034.753396619992,132.32126309999876,53429.28866784 2024-07-30,12:43:02.000,212,10975964,13005,0,1722343381,13034.780341860001,132.08864180999808,53429.32360344001 2024-07-30,12:43:03.000,212,10975928,12885,0,1722343382,13034.955485919992,131.94061008000426,53429.260719360005 2024-07-30,12:43:04.000,212,10975974,13005,0,1722343383,13035.070003189998,131.85602052000468,53429.24674512 2024-07-30,12:43:05.000,212,10975949,12765,0,1722343384,13035.096948429993,131.77848009000445,53429.18386104001 2024-07-30,12:43:06.000,212,10975954,12925,0,1722343385,13035.103684739988,131.7220870500023,53429.13495120001 2024-07-30,12:43:07.000,212,10975960,13125,0,1722343386,13035.049794259998,131.6586448800008,53429.13495120001 2024-07-30,12:43:08.000,212,10975930,12885,0,1722343387,13034.975694849993,131.58110445000057,53429.12796408 2024-07-30,12:43:09.000,212,10975991,13005,0,1722343388,13035.016112709993,131.51766227999906,53429.07206712 2024-07-30,12:43:10.000,212,10975962,13125,0,1722343389,13035.029585329998,131.54585880000377,53429.00918304 2024-07-30,12:43:11.000,212,10975941,13085,0,1722343390,13035.083475809988,131.623399230004,53428.9602732 2024-07-30,12:43:12.000,212,10976004,12845,0,1722343391,13035.211465699998,131.71503792000294,53429.00219592 2024-07-30,12:43:13.000,212,10976017,12965,0,1722343392,13035.305774039989,131.77143095999782,53428.95328608 2024-07-30,12:43:14.000,212,10975965,12805,0,1722343393,13035.359664519994,131.84192225999868,53428.925337600005 2024-07-30,12:43:15.000,212,10975983,13085,0,1722343394,13035.46744547999,131.8701187800034,53428.925337600005 2024-07-30,12:43:16.000,212,10975983,12965,0,1722343395,13035.642589539995,131.97585573000106,53428.91835048001 2024-07-30,12:43:17.000,212,10975933,13165,0,1722343396,13035.858151460001,132.08864180999808,53428.89738912001 2024-07-30,12:43:18.000,212,10975906,12925,0,1722343397,13036.066977069997,132.20142789000238,53428.98123456 2024-07-30,12:43:19.000,212,10975937,12885,0,1722343398,13036.201703270002,132.29306658000132,53428.98123456 2024-07-30,12:43:20.000,212,10975958,13005,0,1722343399,13036.316220539993,132.38470527000027,53429.00219592 2024-07-30,12:43:21.000,212,10975915,12885,0,1722343400,13036.484628289989,132.4129017899977,53429.06508000001 2024-07-30,12:43:22.000,212,10975935,12765,0,1722343401,13036.60588186999,132.49749135000457,53429.11398984001 2024-07-30,12:43:23.000,212,10975913,13005,0,1722343402,13036.73387176,132.65257220999774,53429.15591256001 2024-07-30,12:43:24.000,212,10975952,13205,0,1722343403,13036.841652719995,132.6737196000031,53429.20482240001 2024-07-30,12:43:25.000,212,10975937,12685,0,1722343404,13036.99658785,132.6737196000031,53429.25373224001 2024-07-30,12:43:26.000,212,10975914,12845,0,1722343405,13037.178468220001,132.54683526000008,53429.29565496 2024-07-30,12:43:27.000,212,10975919,13205,0,1722343406,13037.313194419992,132.39175439999963,53429.379500400006 2024-07-30,12:43:28.000,212,10975916,12885,0,1722343407,13037.508547409998,132.17323136999767,53429.40744888 2024-07-30,12:43:29.000,212,10975984,13005,0,1722343408,13037.697164089994,131.94061008000426,53429.49129432001 2024-07-30,12:43:30.000,212,10975937,12965,0,1722343409,13037.93293494,131.63749749000272,53429.56815264001 2024-07-30,12:43:31.000,212,10975916,12925,0,1722343410,13038.229332579991,131.39077794000332,53429.645010960005 2024-07-30,12:43:32.000,212,10975977,13085,0,1722343411,13038.444894499997,131.15110752000328,53429.65199808 2024-07-30,12:43:33.000,212,10975922,12845,0,1722343412,13038.646983799998,130.97487927000475,53429.68693368001 2024-07-30,12:43:34.000,212,10975966,12965,0,1722343413,13038.788446309998,130.74225798000407,53429.80571472001 2024-07-30,12:43:35.000,212,10975913,12805,0,1722343414,13038.815391549993,130.43209626000316,53429.89654728 2024-07-30,12:43:36.000,212,10975926,13045,0,1722343415,13038.768237379998,130.1642293199984,53429.94545712 2024-07-30,12:43:37.000,212,10975959,12885,0,1722343416,13038.721083209988,129.92455889999837,53430.03628968 2024-07-30,12:43:38.000,212,10975942,12885,0,1722343417,13038.721083209988,129.79062543000327,53430.02231544001 2024-07-30,12:43:39.000,212,10975964,12965,0,1722343418,13038.680665350003,129.72718326000177,53430.029302560004 2024-07-30,12:43:40.000,212,10975908,13085,0,1722343419,13038.707610589998,129.66374109000026,53430.0083412 2024-07-30,12:43:41.000,212,10975987,13005,0,1722343420,13038.680665350003,129.6566919600009,53429.99436696001 2024-07-30,12:43:42.000,212,10975938,13085,0,1722343421,13038.620038560002,129.74833064999984,53430.050263920006 2024-07-30,12:43:43.000,212,10975924,12805,0,1722343422,13038.579620700002,129.74128152000048,53429.98737984 2024-07-30,12:43:44.000,212,10975902,13085,0,1722343423,13038.593093319992,129.76947803999792,53429.97340560001 2024-07-30,12:43:45.000,212,10975931,12725,0,1722343424,13038.572884389992,129.84701846999815,53429.99436696001 2024-07-30,12:43:46.000,212,10975942,12925,0,1722343425,13038.640247490002,130.07259062999947,53430.03628968 2024-07-30,12:43:47.000,212,10975929,13045,0,1722343426,13038.694137969993,130.24176974999864,53430.0782124 2024-07-30,12:43:48.000,212,10975921,12805,0,1722343427,13038.700874280003,130.4602927800006,53430.00135408001 2024-07-30,12:43:49.000,212,10975971,12925,0,1722343428,13038.707610589998,130.6083245100017,53430.01532832 2024-07-30,12:43:50.000,212,10975950,13085,0,1722343429,13038.741292139988,130.68586494000192,53429.99436696001 2024-07-30,12:43:51.000,212,10975975,12965,0,1722343430,13038.835600479993,130.77750363000087,53430.02231544001 2024-07-30,12:43:52.000,212,10975989,13285,0,1722343431,13038.902963579989,130.8057001499983,53430.0782124 2024-07-30,12:43:53.000,212,10975939,12765,0,1722343432,13039.07137133,130.89733884000452,53430.099173760005 2024-07-30,12:43:54.000,212,10975948,12925,0,1722343433,13039.199361219995,130.9819284000041,53430.12712224 2024-07-30,12:43:55.000,212,10975933,12885,0,1722343434,13039.30714217999,130.92553536000196,53430.14109648001 2024-07-30,12:43:56.000,212,10975954,12965,0,1722343435,13039.428395759991,130.79160188999958,53430.20398056 2024-07-30,12:43:57.000,212,10975967,13205,0,1722343436,13039.583330889996,130.62947189999977,53430.2528904 2024-07-30,12:43:58.000,212,10975916,13045,0,1722343437,13039.704584469997,130.45324365000124,53430.35071008 2024-07-30,12:43:59.000,212,10975945,13005,0,1722343438,13039.751738639992,130.20652410000184,53430.39961992 2024-07-30,12:44:00.000,212,10975902,13085,0,1722343439,13039.785420189997,129.93160802999773,53430.483465360005 2024-07-30,12:44:01.000,212,10975977,12885,0,1722343440,13039.765211259997,129.71308500000305,53430.59525928001 2024-07-30,12:44:02.000,212,10975918,12965,0,1722343441,13039.711320779992,129.56505327000195,53430.58827216 2024-07-30,12:44:03.000,212,10975907,13005,0,1722343442,13039.657430300002,129.43111979999958,53430.67910472 2024-07-30,12:44:04.000,212,10975928,13005,0,1722343443,13039.677639230002,129.4099724100015,53430.721027440006 2024-07-30,12:44:05.000,212,10975909,12925,0,1722343444,13039.657430300002,129.29718633000448,53430.78391152 2024-07-30,12:44:06.000,212,10975985,12765,0,1722343445,13039.549649339991,129.23374416000297,53430.769937280005 2024-07-30,12:44:07.000,212,10975937,13125,0,1722343446,13039.495758860001,129.1139089499993,53430.79089864001 2024-07-30,12:44:08.000,212,10975943,13085,0,1722343447,13039.47554993,129.02227026000037,53430.89570544 2024-07-30,12:44:09.000,212,10975941,12965,0,1722343448,13039.448604689991,128.96587721999822,53430.90967968001 2024-07-30,12:44:10.000,212,10975892,12925,0,1722343449,13039.515967790001,128.95882808999886,53430.94461528 2024-07-30,12:44:11.000,212,10975938,13045,0,1722343450,13039.637221370001,128.88128765999863,53430.93064104001 2024-07-30,12:44:12.000,212,10975901,12925,0,1722343451,13039.704584469997,128.8178454900044,53430.986538000005 2024-07-30,12:44:13.000,212,10975920,13285,0,1722343452,13039.765211259997,128.7544033200029,53431.04942208001 2024-07-30,12:44:14.000,212,10975908,12685,0,1722343453,13039.771947569992,128.7685015800016,53431.0913448 2024-07-30,12:44:15.000,212,10975972,13125,0,1722343454,13039.697848160002,128.73325593000482,53431.09833192001 2024-07-30,12:44:16.000,212,10975963,12885,0,1722343455,13039.617012440001,128.444241600002,53431.105319040005 2024-07-30,12:44:17.000,212,10975955,12885,0,1722343456,13039.502495169996,127.99309727999935,53431.161216 2024-07-30,12:44:18.000,212,10975898,12765,0,1722343457,13039.448604689991,127.73932860000059,53431.17519024001 2024-07-30,12:44:19.000,212,10975971,13085,0,1722343458,13039.32735110999,127.47146166000311,53431.25204856 2024-07-30,12:44:20.000,212,10975964,12925,0,1722343459,13039.24651538999,127.25293863000115,53431.25204856 2024-07-30,12:44:21.000,212,10975947,13125,0,1722343460,13039.179152289995,127.08375951000198,53431.31493264001 2024-07-30,12:44:22.000,212,10975961,13005,0,1722343461,13039.017480849994,126.9991699500024,53431.2310872 2024-07-30,12:44:23.000,212,10975949,12925,0,1722343462,13038.923172509989,126.90753126000345,53431.273009920005 2024-07-30,12:44:24.000,212,10975958,12965,0,1722343463,13038.835600479993,126.81589257000451,53431.31493264001 2024-07-30,12:44:25.000,212,10975984,12925,0,1722343464,13038.768237379998,126.75949953000236,53431.28698416 2024-07-30,12:44:26.000,212,10975943,13125,0,1722343465,13038.721083209988,126.74540127000364,53431.27999704 2024-07-30,12:44:27.000,212,10975909,13125,0,1722343466,13038.734555829993,126.68195910000213,53431.29397128001 2024-07-30,12:44:28.000,212,10975950,12925,0,1722343467,13038.667192729998,126.61851693000062,53431.31493264001 2024-07-30,12:44:29.000,212,10975956,13125,0,1722343468,13038.653720109993,126.51982911000232,53431.273009920005 2024-07-30,12:44:30.000,212,10975958,13165,0,1722343469,13038.646983799998,126.4422886800021,53431.25204856 2024-07-30,12:44:31.000,212,10975901,12925,0,1722343470,13038.687401659998,126.44933781000145,53431.25903568 2024-07-30,12:44:32.000,212,10975970,13005,0,1722343471,13038.748028449998,126.47753432999889,53431.29397128001 2024-07-30,12:44:33.000,212,10975935,12925,0,1722343472,13038.673929039993,126.41409216000466,53431.29397128001 2024-07-30,12:44:34.000,212,10975963,12885,0,1722343473,13038.633511179993,126.22376565000013,53431.32890688 2024-07-30,12:44:35.000,212,10975915,12885,0,1722343474,13038.579620700002,125.95589871000266,53431.370829600004 2024-07-30,12:44:36.000,212,10975928,12845,0,1722343475,13038.599829630002,125.71622829000262,53431.32890688 2024-07-30,12:44:37.000,212,10975977,12685,0,1722343476,13038.700874280003,125.47655787000258,53431.31493264001 2024-07-30,12:44:38.000,212,10975968,13085,0,1722343477,13038.694137969993,125.34967352999956,53431.34986824 2024-07-30,12:44:39.000,212,10975969,13045,0,1722343478,13038.660456420002,125.25803484000062,53431.34288112001 2024-07-30,12:44:40.000,212,10975944,13085,0,1722343479,13038.566148079997,125.1452487600036,53431.36384248001 2024-07-30,12:44:41.000,212,10975918,12805,0,1722343480,13038.384267709996,125.03951180999866,53431.370829600004 2024-07-30,12:44:42.000,212,10975865,12765,0,1722343481,13038.276486750001,124.84918530000141,53431.30794552 2024-07-30,12:44:43.000,212,10975903,13205,0,1722343482,13038.10807899999,124.65885879000416,53431.29397128001 2024-07-30,12:44:44.000,212,10975958,12885,0,1722343483,13037.959880179995,124.51082706000307,53431.28698416 2024-07-30,12:44:45.000,212,10975914,13085,0,1722343484,13037.838626599994,124.38394272000005,53431.30794552 2024-07-30,12:44:46.000,212,10975911,12885,0,1722343485,13037.724109329989,124.24296011999832,53431.273009920005 2024-07-30,12:44:47.000,212,10975920,12965,0,1722343486,13037.562437889988,124.18656708000344,53431.21012584 2024-07-30,12:44:48.000,212,10975987,12965,0,1722343487,13037.414239069993,124.0808301299985,53431.18916448 2024-07-30,12:44:49.000,212,10975980,12885,0,1722343488,13037.306458109997,123.93279840000469,53431.203138720004 2024-07-30,12:44:50.000,212,10975944,13125,0,1722343489,13037.218886080002,123.75657014999888,53431.16820312001 2024-07-30,12:44:51.000,212,10975891,13365,0,1722343490,13037.205413459997,123.58739102999971,53431.09833192001 2024-07-30,12:44:52.000,212,10975892,13005,0,1722343491,13037.198677150001,123.51689972999884,53431.035447840004 2024-07-30,12:44:53.000,212,10975977,12685,0,1722343492,13037.212149769992,123.49575234000076,53431.056409200006 2024-07-30,12:44:54.000,212,10975968,12805,0,1722343493,13037.205413459997,123.59444015999907,53431.06339632 2024-07-30,12:44:55.000,212,10975977,12925,0,1722343494,13037.164995599996,123.76361927999824,53431.04942208001 2024-07-30,12:44:56.000,212,10975947,12765,0,1722343495,13037.198677150001,123.93984753000404,53431.0214736 2024-07-30,12:44:57.000,212,10975931,12845,0,1722343496,13037.171731909992,124.0949283900045,53430.94461528 2024-07-30,12:44:58.000,212,10975926,13045,0,1722343497,13037.111105119991,124.11607578000257,53431.02846072001 2024-07-30,12:44:59.000,212,10975905,12885,0,1722343498,13037.003324159996,124.03148622000299,53431.00051224001 2024-07-30,12:45:00.000,212,10975942,12805,0,1722343499,13036.84838902999,123.91870013999869,53431.00051224001 2024-07-30,12:45:01.000,212,10975967,13085,0,1722343500,13036.73387176,123.81296319000103,53430.9516024 2024-07-30,12:45:02.000,212,10975962,13005,0,1722343501,13036.72713544999,123.700177110004,53430.90269256 2024-07-30,12:45:03.000,212,10975945,12965,0,1722343502,13036.70692651999,123.74247189000016,53430.97256376 2024-07-30,12:45:04.000,212,10975969,13125,0,1722343503,13036.720399139995,123.79181580000295,53430.9166668 2024-07-30,12:45:05.000,212,10975960,13365,0,1722343504,13036.73387176,123.77771754000423,53430.94461528 2024-07-30,12:45:06.000,212,10975960,12845,0,1722343505,13036.77428962,123.77771754000423,53430.92365392 2024-07-30,12:45:07.000,212,10975958,12805,0,1722343506,13036.85512534,123.70722624000337,53430.9516024 2024-07-30,12:45:08.000,212,10975920,13125,0,1722343507,13036.94943367999,123.67902971999865,53430.937628160005 2024-07-30,12:45:09.000,212,10975941,13165,0,1722343508,13037.03700571,123.66493145999993,53430.96557664 2024-07-30,12:45:10.000,212,10975931,13165,0,1722343509,13037.063950949996,123.65788233000058,53430.9516024 2024-07-30,12:45:11.000,212,10975955,13285,0,1722343510,13037.131314049991,123.72132450000208,53430.96557664 2024-07-30,12:45:12.000,212,10975944,13085,0,1722343511,13037.185204529997,123.74952101999952,53430.99352512 2024-07-30,12:45:13.000,212,10975940,12885,0,1722343512,13037.191940839992,123.71427537000272,53430.9516024 2024-07-30,12:45:14.000,212,10975954,13045,0,1722343513,13037.259303940002,123.69312798000465,53430.97955088001 2024-07-30,12:45:15.000,212,10975953,13005,0,1722343514,13037.279512870002,123.57329277000099,53430.99352512 2024-07-30,12:45:16.000,212,10975960,13165,0,1722343515,13037.306458109997,123.54509625000355,53431.02846072001 2024-07-30,12:45:17.000,212,10975974,12845,0,1722343516,13037.239095010002,123.60148928999843,53431.04243496 2024-07-30,12:45:18.000,212,10975950,12885,0,1722343517,13037.104368809996,123.59444015999907,53430.97256376 2024-07-30,12:45:19.000,212,10975950,12685,0,1722343518,13036.97637892,123.58034190000035,53430.99352512 2024-07-30,12:45:20.000,212,10975961,12925,0,1722343519,13036.82818009999,123.50985059999948,53430.94461528 2024-07-30,12:45:21.000,212,10975985,12965,0,1722343520,13036.679981279995,123.37591713000438,53430.9516024 2024-07-30,12:45:22.000,212,10975914,12925,0,1722343521,13036.477891979994,123.241983660002,53430.88173120001 2024-07-30,12:45:23.000,212,10975936,12925,0,1722343522,13036.417265189993,123.03755888999876,53430.90269256 2024-07-30,12:45:24.000,212,10975907,12965,0,1722343523,13036.397056259993,122.80493759999808,53430.88173120001 2024-07-30,12:45:25.000,212,10975958,12965,0,1722343524,13036.437474119994,122.72739716999786,53430.83282136001 2024-07-30,12:45:26.000,212,10975963,13045,0,1722343525,13036.464419359989,122.66395500000363,53430.85378272 2024-07-30,12:45:27.000,212,10975933,12965,0,1722343526,13036.437474119994,122.62870934999955,53430.7769244 2024-07-30,12:45:28.000,212,10975936,13085,0,1722343527,13036.376847329993,122.64280760999827,53430.81186000001 2024-07-30,12:45:29.000,212,10975898,13365,0,1722343528,13036.356638399993,122.61461109000084,53430.74198880001 2024-07-30,12:45:30.000,212,10975909,12925,0,1722343529,13036.228648509998,122.62870934999955,53430.7070532 2024-07-30,12:45:31.000,212,10975970,13285,0,1722343530,13036.107394929997,122.63575847999891,53430.74897592 2024-07-30,12:45:32.000,212,10975907,12965,0,1722343531,13036.006350279997,122.7203480399985,53430.64416912001 2024-07-30,12:45:33.000,212,10975970,12885,0,1722343532,13035.945723489996,122.88952715999767,53430.62320776001 2024-07-30,12:45:34.000,212,10975972,12965,0,1722343533,13035.905305629996,123.02346063000005,53430.69307896001 2024-07-30,12:45:35.000,212,10975976,13005,0,1722343534,13035.8177336,123.16444323000178,53430.5673108 2024-07-30,12:45:36.000,212,10975964,12805,0,1722343535,13035.844678839996,123.26313105000008,53430.553336560006 2024-07-30,12:45:37.000,212,10975910,12925,0,1722343536,13035.844678839996,123.34067148000031,53430.54634944001 2024-07-30,12:45:38.000,212,10975904,12925,0,1722343537,13035.932250869992,123.38296626000374,53430.51141384 2024-07-30,12:45:39.000,212,10975952,13165,0,1722343538,13035.972668729992,123.41821191000054,53430.51141384 2024-07-30,12:45:40.000,212,10975956,12965,0,1722343539,13036.006350279997,123.41116278000118,53430.44154264 2024-07-30,12:45:41.000,212,10975964,12845,0,1722343540,13036.019822900002,123.31952409000223,53430.483465360005 2024-07-30,12:45:42.000,212,10975999,13045,0,1722343541,13036.033295519992,123.29837670000416,53430.47647824001 2024-07-30,12:45:43.000,212,10975955,13005,0,1722343542,13036.046768139997,123.35476973999903,53430.49743960001 2024-07-30,12:45:44.000,212,10975952,13085,0,1722343543,13036.026559209997,123.4887032100014,53430.434555520005 2024-07-30,12:45:45.000,212,10975931,12965,0,1722343544,13036.087185999997,123.49575234000076,53430.44154264 2024-07-30,12:45:46.000,212,10975938,12925,0,1722343545,13036.114131239992,123.4887032100014,53430.385645680006 2024-07-30,12:45:47.000,212,10975934,12725,0,1722343546,13036.120867550002,123.55214538000291,53430.37167144 2024-07-30,12:45:48.000,212,10976005,13245,0,1722343547,13036.127603859997,123.54509625000355,53430.3926328 2024-07-30,12:45:49.000,212,10975947,13085,0,1722343548,13036.228648509998,123.47460495000269,53430.462504 2024-07-30,12:45:50.000,212,10975975,13165,0,1722343549,13036.269066369998,123.40411365000182,53430.37865856001 2024-07-30,12:45:51.000,212,10975981,13125,0,1722343550,13036.329693159998,123.36886799999775,53430.44154264 2024-07-30,12:45:52.000,212,10975933,13005,0,1722343551,13036.397056259993,123.2913275700048,53430.40660704001 2024-07-30,12:45:53.000,212,10975970,12965,0,1722343552,13036.477891979994,123.16444323000178,53430.41359416 2024-07-30,12:45:54.000,212,10975968,12765,0,1722343553,13036.58567293999,123.0305097599994,53430.44852976 2024-07-30,12:45:55.000,212,10975929,13005,0,1722343554,13036.72713544999,122.86133064000023,53430.385645680006 2024-07-30,12:45:56.000,212,10975961,12885,0,1722343555,13036.8955432,122.6851023900017,53430.44852976 2024-07-30,12:45:57.000,212,10975957,12805,0,1722343556,13037.01679678,122.57231631000468,53430.44852976 2024-07-30,12:45:58.000,212,10975962,13085,0,1722343557,13037.171731909992,122.4736284899991,53430.52538808001 2024-07-30,12:45:59.000,212,10975963,12925,0,1722343558,13037.279512870002,122.36789154000144,53430.532375200004 2024-07-30,12:46:00.000,212,10975938,12805,0,1722343559,13037.407502759997,122.27625285000249,53430.56032368 2024-07-30,12:46:01.000,212,10975946,13005,0,1722343560,13037.555701579993,122.1282211200014,53430.602246400005 2024-07-30,12:46:02.000,212,10975931,12805,0,1722343561,13037.737581949994,122.07887720999861,53430.5673108 2024-07-30,12:46:03.000,212,10975967,13125,0,1722343562,13037.90598969999,122.0295333000031,53430.58827216 2024-07-30,12:46:04.000,212,10975928,13245,0,1722343563,13038.09460638,121.88855070000136,53430.67910472 2024-07-30,12:46:05.000,212,10975932,12765,0,1722343564,13038.296695680001,121.69117506000475,53430.72801456 2024-07-30,12:46:06.000,212,10975973,12965,0,1722343565,13038.404476639997,121.49379942000087,53430.818847120005 2024-07-30,12:46:07.000,212,10975918,13125,0,1722343566,13038.485312359997,121.39511160000256,53430.85378272 2024-07-30,12:46:08.000,212,10975938,13005,0,1722343567,13038.552675459992,121.31757117000234,53430.9516024 2024-07-30,12:46:09.000,212,10975991,13045,0,1722343568,13038.579620700002,121.3246203000017,53431.035447840004 2024-07-30,12:46:10.000,212,10975921,13285,0,1722343569,13038.599829630002,121.43035724999936,53431.04942208001 2024-07-30,12:46:11.000,212,10975936,13285,0,1722343570,13038.505521289997,121.58543810999981,53431.09833192001 2024-07-30,12:46:12.000,212,10975918,12965,0,1722343571,13038.249541509991,121.66297854000004,53431.11929328 2024-07-30,12:46:13.000,212,10975949,13045,0,1722343572,13038.12828792999,121.64888028000132,53431.224100080006 2024-07-30,12:46:14.000,212,10975945,12725,0,1722343573,13038.02724327999,121.62068376000389,53431.23807432 2024-07-30,12:46:15.000,212,10975939,12965,0,1722343574,13037.83189029,121.56429072000174,53431.26602280001 2024-07-30,12:46:16.000,212,10975935,12925,0,1722343575,13037.676955159994,121.52904506999766,53431.26602280001 2024-07-30,12:46:17.000,212,10975951,13085,0,1722343576,13037.623064679989,121.46560290000343,53431.29397128001 2024-07-30,12:46:18.000,212,10975922,13085,0,1722343577,13037.717373019994,121.41625899000064,53431.273009920005 2024-07-30,12:46:19.000,212,10975941,13125,0,1722343578,13037.858835529994,121.42330812,53431.35685536 2024-07-30,12:46:20.000,212,10975965,13005,0,1722343579,13038.00703434999,121.43035724999936,53431.33589400001 2024-07-30,12:46:21.000,212,10975970,12885,0,1722343580,13038.081133759995,121.3880624700032,53431.37781672 2024-07-30,12:46:22.000,212,10975967,12765,0,1722343581,13038.141760549996,121.33871856000042,53431.45467504 2024-07-30,12:46:23.000,212,10975957,12885,0,1722343582,13038.1754421,121.37396421000449,53431.43371368001 2024-07-30,12:46:24.000,212,10975910,13005,0,1722343583,13038.10807899999,121.50084855000023,53431.45467504 2024-07-30,12:46:25.000,212,10975940,13125,0,1722343584,13038.07439745,121.55724159000238,53431.45467504 2024-07-30,12:46:26.000,212,10975943,13005,0,1722343585,13037.939671249995,121.59248723999917,53431.45467504 2024-07-30,12:46:27.000,212,10975899,12765,0,1722343586,13037.818417669994,121.48675029000151,53431.46166216001 2024-07-30,12:46:28.000,212,10975990,13125,0,1722343587,13037.670218849998,121.3246203000017,53431.46166216001 2024-07-30,12:46:29.000,212,10975968,12885,0,1722343588,13037.522020029988,121.16953944000124,53431.51057200001 2024-07-30,12:46:30.000,212,10975976,12925,0,1722343589,13037.346875969997,120.99331119000271,53431.559481840006 2024-07-30,12:46:31.000,212,10975887,12885,0,1722343590,13037.218886080002,120.81003381000482,53431.51057200001 2024-07-30,12:46:32.000,212,10975966,12965,0,1722343591,13037.070687259991,120.65495295000437,53431.58044320001 2024-07-30,12:46:33.000,212,10975950,12965,0,1722343592,13037.138050360001,120.54921599999943,53431.559481840006 2024-07-30,12:46:34.000,212,10975966,12845,0,1722343593,13037.151522979992,120.65495295000437,53431.50358488001 2024-07-30,12:46:35.000,212,10975924,12725,0,1722343594,13037.259303940002,120.78183729000011,53431.5455076 2024-07-30,12:46:36.000,212,10975946,13405,0,1722343595,13037.427711689998,120.99331119000271,53431.538520480004 2024-07-30,12:46:37.000,212,10975953,12925,0,1722343596,13037.528756339998,121.2259324800034,53431.52454624 2024-07-30,12:46:38.000,212,10975967,13125,0,1722343597,13037.629800989998,121.36691507999785,53431.57345608 2024-07-30,12:46:39.000,212,10975919,12845,0,1722343598,13037.751054569999,121.49379942000087,53431.65031440001 2024-07-30,12:46:40.000,212,10975922,12965,0,1722343599,13037.90598969999,121.65592941000068,53431.62236592 2024-07-30,12:46:41.000,212,10975932,12885,0,1722343600,13038.02724327999,121.90969808999944,53431.706211360004 2024-07-30,12:46:42.000,212,10975944,12885,0,1722343601,13038.121551619995,122.28330198000185,53431.69922424001 2024-07-30,12:46:43.000,212,10975955,13165,0,1722343602,13038.141760549996,122.50182501000381,53431.69922424001 2024-07-30,12:46:44.000,212,10975969,12925,0,1722343603,13038.202387339996,122.6216602200002,53431.83197952 2024-07-30,12:46:45.000,212,10975924,13005,0,1722343604,13038.222596269996,122.67805326000234,53431.873902240004 2024-07-30,12:46:46.000,212,10975921,12765,0,1722343605,13038.269750439991,122.63575847999891,53431.88787648001 2024-07-30,12:46:47.000,212,10975942,12805,0,1722343606,13038.316904610001,122.69920065000042,53431.95076056 2024-07-30,12:46:48.000,212,10975988,12805,0,1722343607,13038.391004019992,122.66395500000363,53432.09749008 2024-07-30,12:46:49.000,212,10975979,12725,0,1722343608,13038.391004019992,122.5864145700034,53432.14639992 2024-07-30,12:46:50.000,212,10975944,13285,0,1722343609,13038.391004019992,122.50887414000317,53432.2442196 2024-07-30,12:46:51.000,212,10975952,13045,0,1722343610,13038.357322470001,122.41018632000487,53432.27216808001 2024-07-30,12:46:52.000,212,10975983,13165,0,1722343611,13038.357322470001,122.36789154000144,53432.342039279996 2024-07-30,12:46:53.000,212,10975942,12925,0,1722343612,13038.323640919996,122.29740024000057,53432.397936240006 2024-07-30,12:46:54.000,212,10975951,13285,0,1722343613,13038.310168299991,122.29035111000121,53432.446846080005 2024-07-30,12:46:55.000,212,10975975,12845,0,1722343614,13038.323640919996,122.26215459000377,53432.544665760004 2024-07-30,12:46:56.000,212,10975936,13245,0,1722343615,13038.431421879992,122.29740024000057,53432.60754984001 2024-07-30,12:46:57.000,212,10975957,13125,0,1722343616,13038.539202840002,122.33264589000464,53432.67043392 2024-07-30,12:46:58.000,212,10975966,12965,0,1722343617,13038.673929039993,122.41018632000487,53432.80318920001 2024-07-30,12:46:59.000,212,10975924,13285,0,1722343618,13038.788446309998,122.45248110000102,53432.8381248 2024-07-30,12:47:00.000,212,10975947,13045,0,1722343619,13038.916436199994,122.46657935999974,53432.93594448 2024-07-30,12:47:01.000,212,10975911,12965,0,1722343620,13039.098316569994,122.36789154000144,53432.94293160001 2024-07-30,12:47:02.000,212,10976015,13285,0,1722343621,13039.33408742,122.24100719999842,53433.06171264001 2024-07-30,12:47:03.000,212,10975975,13165,0,1722343622,13039.468813619991,122.19166329000291,53433.18748080001 2024-07-30,12:47:04.000,212,10975917,13005,0,1722343623,13039.556385650001,122.19166329000291,53433.383120160004 2024-07-30,12:47:05.000,212,10975948,12885,0,1722343624,13039.643957679997,122.14936850999948,53433.41805576 2024-07-30,12:47:06.000,212,10975973,12885,0,1722343625,13039.670902919992,122.23395806999906,53433.515875439996 2024-07-30,12:47:07.000,212,10975984,13085,0,1722343626,13039.657430300002,122.36084241000208,53433.66260496001 2024-07-30,12:47:08.000,212,10975951,13085,0,1722343627,13039.617012440001,122.4736284899991,53433.76042464001 2024-07-30,12:47:09.000,212,10975948,13245,0,1722343628,13039.536176720001,122.55821804999869,53433.84427008 2024-07-30,12:47:10.000,212,10975934,13285,0,1722343629,13039.495758860001,122.61461109000084,53433.907154160006 2024-07-30,12:47:11.000,212,10975894,12965,0,1722343630,13039.462077309996,122.57231631000468,53434.01196096 2024-07-30,12:47:12.000,212,10975945,12525,0,1722343631,13039.455341,122.53707066000061,53434.15869048 2024-07-30,12:47:13.000,212,10975877,12845,0,1722343632,13039.509231479991,122.53002153000125,53434.28445864001 2024-07-30,12:47:14.000,212,10975970,12845,0,1722343633,13039.47554993,122.52297240000189,53434.38227832001 2024-07-30,12:47:15.000,212,10975937,13005,0,1722343634,13039.495758860001,122.48067761999846,53434.48009800001 2024-07-30,12:47:16.000,212,10975938,12885,0,1722343635,13039.509231479991,122.42428458000359,53434.61984040001 2024-07-30,12:47:17.000,212,10975937,12965,0,1722343636,13039.596803510001,122.38903892999951,53434.64778888001 2024-07-30,12:47:18.000,212,10975993,12765,0,1722343637,13039.637221370001,122.46657935999974,53434.794518400005 2024-07-30,12:47:19.000,212,10975907,13005,0,1722343638,13039.805629119997,122.55116891999933,53434.92028656 2024-07-30,12:47:20.000,212,10975938,12925,0,1722343639,13039.926882699998,122.61461109000084,53435.04605472 2024-07-30,12:47:21.000,212,10975973,12925,0,1722343640,13040.088554139998,122.6851023900017,53435.18579712 2024-07-30,12:47:22.000,212,10975928,12925,0,1722343641,13040.28390712999,122.73444630000449,53435.32553952 2024-07-30,12:47:23.000,212,10975952,13085,0,1722343642,13040.479260119995,122.76264282000193,53435.48624328001 2024-07-30,12:47:24.000,212,10975971,12765,0,1722343643,13040.762185139996,122.8331341200028,53435.632972800006 2024-07-30,12:47:25.000,212,10975939,13005,0,1722343644,13040.930592889992,122.92477281000174,53435.79367656001 2024-07-30,12:47:26.000,212,10975922,12885,0,1722343645,13041.078791710002,123.04460801999812,53435.947393200004 2024-07-30,12:47:27.000,212,10975962,12845,0,1722343646,13041.139418500003,123.27018017999944,53436.15001968 2024-07-30,12:47:28.000,212,10975924,13165,0,1722343647,13041.226990529998,123.39706452000246,53436.352646160005 2024-07-30,12:47:29.000,212,10975922,13045,0,1722343648,13041.456025069994,123.46050669000397,53436.5063628 2024-07-30,12:47:30.000,212,10975960,13045,0,1722343649,13041.57054234,123.53099799000483,53436.70200216 2024-07-30,12:47:31.000,212,10975906,12765,0,1722343650,13041.76589532999,123.49575234000076,53436.86270592 2024-07-30,12:47:32.000,212,10975934,12805,0,1722343651,13041.920830459996,123.49575234000076,53437.07930664 2024-07-30,12:47:33.000,212,10975944,12765,0,1722343652,13042.122919759997,123.51689972999884,53437.32385584 2024-07-30,12:47:34.000,212,10975963,13205,0,1722343653,13042.257645960002,123.57329277000099,53437.54045656 2024-07-30,12:47:35.000,212,10975966,13085,0,1722343654,13042.372163229993,123.60853841999779,53437.72212168 2024-07-30,12:47:36.000,212,10975929,13125,0,1722343655,13042.446262639998,123.61558755000442,53437.96667088 2024-07-30,12:47:37.000,212,10975918,12965,0,1722343656,13042.500153119989,123.55919451000227,53438.13436176 2024-07-30,12:47:38.000,212,10975854,13045,0,1722343657,13042.540570979989,123.48165408000204,53438.35794960001 2024-07-30,12:47:39.000,212,10975915,12925,0,1722343658,13042.547307289999,123.3900153900031,53438.497692 2024-07-30,12:47:40.000,212,10975924,13045,0,1722343659,13042.520362049989,123.43231016999925,53438.68634424 2024-07-30,12:47:41.000,212,10975947,13045,0,1722343660,13042.533834669994,123.38296626000374,53438.90993208001 2024-07-30,12:47:42.000,212,10975931,12965,0,1722343661,13042.479944189989,123.34772060999967,53439.09858432001 2024-07-30,12:47:43.000,212,10975923,13045,0,1722343662,13042.432790019993,123.24903279000137,53439.29422368001 2024-07-30,12:47:44.000,212,10975944,12765,0,1722343663,13042.351954299993,123.15739410000242,53439.468901680004 2024-07-30,12:47:45.000,212,10975882,12925,0,1722343664,13042.365426919998,123.20673800999793,53439.62960544001 2024-07-30,12:47:46.000,212,10975946,13205,0,1722343665,13042.338481680003,123.241983660002,53439.755373600005 2024-07-30,12:47:47.000,212,10975922,13005,0,1722343666,13042.291327509993,123.28427843999816,53439.923064480005 2024-07-30,12:47:48.000,212,10975960,12765,0,1722343667,13042.203755479997,123.37591713000438,53440.11870384 2024-07-30,12:47:49.000,212,10975913,13245,0,1722343668,13042.095974520002,123.54509625000355,53440.26543336 2024-07-30,12:47:50.000,212,10975886,12965,0,1722343669,13042.008402489992,123.64378407000186,53440.39120152 2024-07-30,12:47:51.000,212,10975987,13045,0,1722343670,13041.887148909991,123.70722624000337,53440.5239568 2024-07-30,12:47:52.000,212,10975913,12925,0,1722343671,13041.85346736,123.82001232000039,53440.67068632 2024-07-30,12:47:53.000,212,10975956,13085,0,1722343672,13041.759159019995,123.84115970999846,53440.8383772 2024-07-30,12:47:54.000,212,10975906,12925,0,1722343673,13041.59075127,123.85525797000446,53440.93619688 2024-07-30,12:47:55.000,212,10975966,12965,0,1722343674,13041.42234351999,123.79181580000295,53441.18074608 2024-07-30,12:47:56.000,212,10975979,12645,0,1722343675,13041.139418500003,123.84115970999846,53441.25061728 2024-07-30,12:47:57.000,212,10975952,12805,0,1722343676,13040.997955990002,123.82706144999975,53441.37638544001 2024-07-30,12:47:58.000,212,10975964,13125,0,1722343677,13040.876702410002,123.700177110004,53441.502153600006 2024-07-30,12:47:59.000,212,10975928,13005,0,1722343678,13040.775657760001,123.64378407000186,53441.599973280005 2024-07-30,12:48:00.000,212,10975944,13005,0,1722343679,13040.708294659991,123.61558755000442,53441.7467028 2024-07-30,12:48:01.000,212,10975946,13205,0,1722343680,13040.65440418,123.67902971999865,53441.90041944 2024-07-30,12:48:02.000,212,10975953,12805,0,1722343681,13040.63419525,123.65083320000122,53441.984264880004 2024-07-30,12:48:03.000,212,10975948,12965,0,1722343682,13040.61398632,123.67902971999865,53442.1309944 2024-07-30,12:48:04.000,212,10975901,13005,0,1722343683,13040.59377739,123.79886493000231,53442.2358012 2024-07-30,12:48:05.000,212,10975943,12605,0,1722343684,13040.56683214999,123.96804405000148,53442.36156936001 2024-07-30,12:48:06.000,212,10975917,12965,0,1722343685,13040.539886909995,124.0808301299985,53442.487337520004 2024-07-30,12:48:07.000,212,10975969,12845,0,1722343686,13040.539886909995,124.22181273000024,53442.59913144001 2024-07-30,12:48:08.000,212,10975926,13085,0,1722343687,13040.519677979995,124.27115664000303,53442.78778368001 2024-07-30,12:48:09.000,212,10975913,12925,0,1722343688,13040.479260119995,124.36279533000197,53442.87861624 2024-07-30,12:48:10.000,212,10975870,12845,0,1722343689,13040.48599642999,124.36279533000197,53443.011371520006 2024-07-30,12:48:11.000,212,10975945,12765,0,1722343690,13040.51294167,124.46853227999964,53443.17207528001 2024-07-30,12:48:12.000,212,10975875,12845,0,1722343691,13040.40516070999,124.46148315000028,53443.31880480001 2024-07-30,12:48:13.000,212,10975996,13245,0,1722343692,13040.37147916,124.46853227999964,53443.43758584001 2024-07-30,12:48:14.000,212,10975945,13125,0,1722343693,13040.256961889994,124.43328663000284,53443.563354000005 2024-07-30,12:48:15.000,212,10975969,13005,0,1722343694,13040.196335099994,124.39804097999877,53443.72405776001 2024-07-30,12:48:16.000,212,10976000,13125,0,1722343695,13040.18286247999,124.29935316000046,53443.90572288 2024-07-30,12:48:17.000,212,10975950,13005,0,1722343696,13040.142444619989,124.39099184999941,53444.00354256 2024-07-30,12:48:18.000,212,10975883,12805,0,1722343697,13040.068345209998,124.39804097999877,53444.14328496 2024-07-30,12:48:19.000,212,10975892,12965,0,1722343698,13039.933619009993,124.44738489000156,53444.297001599996 2024-07-30,12:48:20.000,212,10975950,13125,0,1722343699,13039.913410079993,124.48263053999835,53444.41578264 2024-07-30,12:48:21.000,212,10975909,13125,0,1722343700,13039.866255909998,124.58131836000393,53444.53456368 2024-07-30,12:48:22.000,212,10975879,13045,0,1722343701,13039.846046979997,124.70115357000032,53444.6463576 2024-07-30,12:48:23.000,212,10975944,13005,0,1722343702,13039.846046979997,124.81393965000461,53444.81404848 2024-07-30,12:48:24.000,212,10975942,13285,0,1722343703,13039.819101740002,124.86328356000013,53444.904881040005 2024-07-30,12:48:25.000,212,10975951,12885,0,1722343704,13039.879728530002,124.87738181999885,53445.002700720004 2024-07-30,12:48:26.000,212,10975999,12925,0,1722343705,13039.906673769998,124.91262747000292,53445.1005204 2024-07-30,12:48:27.000,212,10975956,12885,0,1722343706,13039.920146390003,124.933774860001,53445.2053272 2024-07-30,12:48:28.000,212,10975946,12965,0,1722343707,13039.872992219993,124.90557834000356,53445.338082480004 2024-07-30,12:48:29.000,212,10975921,13125,0,1722343708,13039.893201149993,124.89148008000484,53445.456863520005 2024-07-30,12:48:30.000,212,10975964,13085,0,1722343709,13039.839310670002,124.98311877000378,53445.59660592001 2024-07-30,12:48:31.000,212,10975986,12725,0,1722343710,13039.718057090002,125.12410136999824,53445.66647712001 2024-07-30,12:48:32.000,212,10975933,13125,0,1722343711,13039.637221370001,125.19459266999911,53445.80621952 2024-07-30,12:48:33.000,212,10975953,13005,0,1722343712,13039.468813619991,125.20164179999847,53445.8691036 2024-07-30,12:48:34.000,212,10975952,12605,0,1722343713,13039.28693324999,125.16639615000167,53445.98089752001 2024-07-30,12:48:35.000,212,10975887,12965,0,1722343714,13039.19262491,125.17344528000103,53446.078717200005 2024-07-30,12:48:36.000,212,10975985,12685,0,1722343715,13039.017480849994,125.20164179999847,53446.19051112001 2024-07-30,12:48:37.000,212,10975977,12765,0,1722343716,13038.869282029998,125.22278919000382,53446.31627928001 2024-07-30,12:48:38.000,212,10975970,13005,0,1722343717,13038.768237379998,125.20164179999847,53446.365189120006 2024-07-30,12:48:39.000,212,10975956,12925,0,1722343718,13038.660456420002,125.11705223999888,53446.45602168001 2024-07-30,12:48:40.000,212,10975973,12805,0,1722343719,13038.700874280003,125.11000310999952,53446.511918640004 2024-07-30,12:48:41.000,212,10975893,12965,0,1722343720,13038.748028449998,125.08180659000209,53446.65864816 2024-07-30,12:48:42.000,212,10975925,12845,0,1722343721,13038.774973689993,125.07475746000273,53446.72153224001 2024-07-30,12:48:43.000,212,10975901,12965,0,1722343722,13038.768237379998,125.04656093999802,53446.80537768 2024-07-30,12:48:44.000,212,10975921,12685,0,1722343723,13038.835600479993,124.98311877000378,53446.917171600006 2024-07-30,12:48:45.000,212,10975923,12885,0,1722343724,13038.842336789989,124.96197137999843,53447.035952640006 2024-07-30,12:48:46.000,212,10975949,12925,0,1722343725,13038.909699889999,124.91262747000292,53447.10582384001 2024-07-30,12:48:47.000,212,10975938,13125,0,1722343726,13038.977062989994,124.91967660000228,53447.22460488001 2024-07-30,12:48:48.000,212,10975929,12645,0,1722343727,13039.09158026,124.87738181999885,53447.39229576001 2024-07-30,12:48:49.000,212,10975932,13005,0,1722343728,13039.239779079995,124.82803791000333,53447.46216696001 2024-07-30,12:48:50.000,212,10975962,13005,0,1722343729,13039.35429635,124.80689051999798,53447.587935120006 2024-07-30,12:48:51.000,212,10975907,12765,0,1722343730,13039.40818682999,124.77164487000118,53447.72767752001 2024-07-30,12:48:52.000,212,10975909,12845,0,1722343731,13039.462077309996,124.82803791000333,53447.8604328 2024-07-30,12:48:53.000,212,10975941,12965,0,1722343732,13039.455341,124.81393965000461,53447.98620096 2024-07-30,12:48:54.000,212,10975953,12925,0,1722343733,13039.428395759991,124.77164487000118,53448.08402064001 2024-07-30,12:48:55.000,212,10975919,12925,0,1722343734,13039.455341,124.64476052999817,53448.23075016001 2024-07-30,12:48:56.000,212,10975931,13125,0,1722343735,13039.421659449996,124.48263053999835,53448.28664712 2024-07-30,12:48:57.000,212,10975892,13125,0,1722343736,13039.34756003999,124.30640228999982,53448.46831224001 2024-07-30,12:48:58.000,212,10975927,13005,0,1722343737,13039.280196939995,124.1301740400013,53448.46831224001 2024-07-30,12:48:59.000,212,10975906,12885,0,1722343738,13039.19262491,123.96804405000148,53448.5591448 2024-07-30,12:49:00.000,212,10975955,12845,0,1722343739,13039.078107639994,123.95394579000276,53448.66395160001 2024-07-30,12:49:01.000,212,10975962,12925,0,1722343740,13038.902963579989,123.95394579000276,53448.691900080004 2024-07-30,12:49:02.000,212,10975902,13165,0,1722343741,13038.801918929988,123.96099492000212,53448.84561672 2024-07-30,12:49:03.000,212,10975960,12885,0,1722343742,13038.633511179993,123.96099492000212,53448.85260384001 2024-07-30,12:49:04.000,212,10975930,12725,0,1722343743,13038.512257599992,123.9821423100002,53448.908500800004 2024-07-30,12:49:05.000,212,10975933,13045,0,1722343744,13038.397740330001,124.03853535000235,53448.95042352001 2024-07-30,12:49:06.000,212,10975913,13245,0,1722343745,13038.323640919996,124.07378099999914,53449.0133076 2024-07-30,12:49:07.000,212,10975915,12925,0,1722343746,13038.23606889,124.01033883000491,53449.06920456001 2024-07-30,12:49:08.000,212,10975925,13045,0,1722343747,13038.182178409996,124.05968274000043,53449.13907576001 2024-07-30,12:49:09.000,212,10975894,12965,0,1722343748,13038.09460638,124.08787925999786,53449.18099848 2024-07-30,12:49:10.000,212,10975900,13165,0,1722343749,13038.01377066,124.10197752000386,53449.20894696001 2024-07-30,12:49:11.000,212,10975921,13165,0,1722343750,13037.959880179995,124.05968274000043,53449.243882560004 2024-07-30,12:49:12.000,212,10975928,12925,0,1722343751,13037.93293494,124.05263361000107,53449.28580528001 2024-07-30,12:49:13.000,212,10975881,12845,0,1722343752,13037.899253389995,124.03853535000235,53449.2927924 2024-07-30,12:49:14.000,212,10975904,12845,0,1722343753,13037.84536290999,124.02443709000363,53449.34868936 2024-07-30,12:49:15.000,212,10975857,13165,0,1722343754,13037.791472429999,123.98919143999956,53449.39061208 2024-07-30,12:49:16.000,212,10975904,12965,0,1722343755,13037.737581949994,123.98919143999956,53449.43952192 2024-07-30,12:49:17.000,212,10975979,13125,0,1722343756,13037.703900399989,123.96804405000148,53449.45349616001 2024-07-30,12:49:18.000,212,10975925,12965,0,1722343757,13037.650009919998,123.97509318000084,53449.50240600001 2024-07-30,12:49:19.000,212,10975947,12765,0,1722343758,13037.535492649993,124.00328969999828,53449.51638024 2024-07-30,12:49:20.000,212,10975900,12925,0,1722343759,13037.528756339998,124.01033883000491,53449.62817416 2024-07-30,12:49:21.000,212,10975955,13085,0,1722343760,13037.501811099988,124.0949283900045,53449.65612264 2024-07-30,12:49:22.000,212,10975924,12685,0,1722343761,13037.447920619998,124.20771447000152,53449.65612264 2024-07-30,12:49:23.000,212,10975945,12925,0,1722343762,13037.373821209992,124.27820577000239,53449.69105824001 2024-07-30,12:49:24.000,212,10975908,13085,0,1722343763,13037.292985489992,124.36279533000197,53449.75394232 2024-07-30,12:49:25.000,212,10975890,12965,0,1722343764,13037.292985489992,124.41213924000476,53449.77490368 2024-07-30,12:49:26.000,212,10975889,12885,0,1722343765,13037.252567629992,124.51082706000307,53449.84477488 2024-07-30,12:49:27.000,212,10975924,12725,0,1722343766,13037.158259290001,124.5883674900033,53449.886697600006 2024-07-30,12:49:28.000,212,10975919,12765,0,1722343767,13037.097632500001,124.67295705000288,53449.90765896001 2024-07-30,12:49:29.000,212,10975914,13045,0,1722343768,13037.124577739996,124.84918530000141,53449.99849152 2024-07-30,12:49:30.000,212,10975874,12845,0,1722343769,13037.050478329991,125.01131529000122,53449.99849152 2024-07-30,12:49:31.000,212,10975921,12925,0,1722343770,13037.010060469991,125.20869092999783,53450.04740136001 2024-07-30,12:49:32.000,212,10975925,13085,0,1722343771,13036.94943367999,125.31442788000277,53450.103298320006 2024-07-30,12:49:33.000,212,10975936,12925,0,1722343772,13036.942697369996,125.4906561300013,53450.1661824 2024-07-30,12:49:34.000,212,10975911,12925,0,1722343773,13036.861861649995,125.58229482000024,53450.18714376 2024-07-30,12:49:35.000,212,10975936,12965,0,1722343774,13036.78776223999,125.65983525000047,53450.21509224001 2024-07-30,12:49:36.000,212,10975949,12885,0,1722343775,13036.74734437999,125.6880317699979,53450.270989200006 2024-07-30,12:49:37.000,212,10975974,12925,0,1722343776,13036.679981279995,125.69508090000454,53450.33387328 2024-07-30,12:49:38.000,212,10975917,12605,0,1722343777,13036.58567293999,125.64573699000175,53450.389770240006 2024-07-30,12:49:39.000,212,10975898,12965,0,1722343778,13036.518309839994,125.63868786000239,53450.40374448 2024-07-30,12:49:40.000,212,10975947,13285,0,1722343779,13036.558727699994,125.61049133999768,53450.46662856 2024-07-30,12:49:41.000,212,10975913,12725,0,1722343780,13036.538518769994,125.54000004000409,53450.49457704 2024-07-30,12:49:42.000,212,10975897,12885,0,1722343781,13036.54525507999,125.42721395999979,53450.50855128001 2024-07-30,12:49:43.000,212,10975955,12765,0,1722343782,13036.558727699994,125.30737875000341,53450.57842248001 2024-07-30,12:49:44.000,212,10975930,12845,0,1722343783,13036.58567293999,125.25098571000126,53450.6203452 2024-07-30,12:49:45.000,212,10975940,13085,0,1722343784,13036.65303604,125.13819963000424,53450.725152000006 2024-07-30,12:49:46.000,212,10975948,12845,0,1722343785,13036.73387176,125.13115050000488,53450.704190640005 2024-07-30,12:49:47.000,212,10975946,13205,0,1722343786,13036.82818009999,125.0959048500008,53450.774061840006 2024-07-30,12:49:48.000,212,10975930,13005,0,1722343787,13036.86859795999,125.13115050000488,53450.83694592 2024-07-30,12:49:49.000,212,10975943,13005,0,1722343788,13036.88880688999,125.25098571000126,53450.95572696 2024-07-30,12:49:50.000,212,10975965,12925,0,1722343789,13036.902279509995,125.48360700000194,53450.98367544001 2024-07-30,12:49:51.000,212,10975964,13085,0,1722343790,13036.74734437999,125.70917916000326,53451.088482240004 2024-07-30,12:49:52.000,212,10975916,12605,0,1722343791,13036.491364599999,125.99114435999945,53451.09546936 2024-07-30,12:49:53.000,212,10975882,13005,0,1722343792,13036.248857439998,126.18147087000398,53451.13739208 2024-07-30,12:49:54.000,212,10975950,12765,0,1722343793,13036.013086589992,126.32245346999844,53451.1443792 2024-07-30,12:49:55.000,212,10975927,13125,0,1722343794,13035.723425259996,126.38589563999994,53451.17931480001 2024-07-30,12:49:56.000,212,10975933,13125,0,1722343795,13035.48765440999,126.38589563999994,53451.20027616001 2024-07-30,12:49:57.000,212,10975916,13125,0,1722343796,13035.339455589994,126.3929447699993,53451.158353440005 2024-07-30,12:49:58.000,212,10975988,12765,0,1722343797,13035.144102599988,126.42114129000402,53451.20027616001 2024-07-30,12:49:59.000,212,10975905,12805,0,1722343798,13034.908331749997,126.54802562999976,53451.26316024 2024-07-30,12:50:00.000,212,10975933,12845,0,1722343799,13034.773605549992,126.72425387999829,53451.24918600001 2024-07-30,12:50:01.000,212,10975928,13405,0,1722343800,13034.665824589996,126.85818735000066,53451.24918600001 2024-07-30,12:50:02.000,212,10975924,13045,0,1722343801,13034.544571009996,127.04146472999855,53451.2142504 2024-07-30,12:50:03.000,212,10975905,13205,0,1722343802,13034.43679005,127.12605428999814,53451.2142504 2024-07-30,12:50:04.000,212,10975969,13005,0,1722343803,13034.3357454,127.21769298000436,53451.24918600001 2024-07-30,12:50:05.000,212,10975984,12845,0,1722343804,13034.30880015999,127.29523341000458,53451.2841216 2024-07-30,12:50:06.000,212,10975945,13045,0,1722343805,13034.18754657999,127.3445773200001,53451.29809584001 2024-07-30,12:50:07.000,212,10975908,12845,0,1722343806,13034.12691978999,127.43621600999904,53451.30508296 2024-07-30,12:50:08.000,212,10975911,12965,0,1722343807,13033.985457279989,127.42916687999968,53451.29809584001 2024-07-30,12:50:09.000,212,10975944,13125,0,1722343808,13033.823785840003,127.4432651399984,53451.31207008 2024-07-30,12:50:10.000,212,10975943,12805,0,1722343809,13033.756422739993,127.47851079000247,53451.33303144 2024-07-30,12:50:11.000,212,10975908,13045,0,1722343810,13033.689059639997,127.56310035000206,53451.36097992 2024-07-30,12:50:12.000,212,10975933,12685,0,1722343811,13033.621696540002,127.5912968699995,53451.3539928 2024-07-30,12:50:13.000,212,10975924,13005,0,1722343812,13033.614960229992,127.57014948000142,53451.34001856 2024-07-30,12:50:14.000,212,10975900,13165,0,1722343813,13033.608223919997,127.54900209000334,53451.326044320005 2024-07-30,12:50:15.000,212,10975932,12965,0,1722343814,13033.608223919997,127.54195296000398,53451.29809584001 2024-07-30,12:50:16.000,212,10975959,12765,0,1722343815,13033.601487610002,127.56310035000206,53451.38892840001 2024-07-30,12:50:17.000,212,10975908,12925,0,1722343816,13033.588014989997,127.54900209000334,53451.3539928 2024-07-30,12:50:18.000,212,10975971,12765,0,1722343817,13033.628432849997,127.54900209000334,53451.36097992 2024-07-30,12:50:19.000,212,10975961,12925,0,1722343818,13033.729477499997,127.61244426000485,53451.39591552001 2024-07-30,12:50:20.000,212,10975916,13085,0,1722343819,13033.837258459993,127.63359165000293,53451.38892840001 2024-07-30,12:50:21.000,212,10975940,12925,0,1722343820,13033.911357869998,127.61244426000485,53451.43783824001 2024-07-30,12:50:22.000,212,10975951,12965,0,1722343821,13033.965248349989,127.5912968699995,53451.4587996 2024-07-30,12:50:23.000,212,10975906,13005,0,1722343822,13033.951775729998,127.67588642999908,53451.48674808001 2024-07-30,12:50:24.000,212,10975943,13005,0,1722343823,13033.945039419988,127.78162338000402,53451.50770944 2024-07-30,12:50:25.000,212,10975940,13285,0,1722343824,13033.877676319993,127.8662129400036,53451.542645040005 2024-07-30,12:50:26.000,212,10975926,12885,0,1722343825,13033.810313219998,127.91555684999912,53451.57059352 2024-07-30,12:50:27.000,212,10975942,13005,0,1722343826,13033.682323330002,128.02129380000406,53451.55661928001 2024-07-30,12:50:28.000,212,10975972,13045,0,1722343827,13033.561069750001,128.03539206000278,53451.57059352 2024-07-30,12:50:29.000,212,10975955,12925,0,1722343828,13033.39939831,128.0988342300043,53451.54963216 2024-07-30,12:50:30.000,212,10975913,13325,0,1722343829,13033.305089969996,128.14112901000044,53451.58456776001 2024-07-30,12:50:31.000,212,10975958,13085,0,1722343830,13033.325298899996,128.13407988000108,53451.60552912001 2024-07-30,12:50:32.000,212,10975953,13045,0,1722343831,13033.27140841999,128.13407988000108,53451.63347760001 2024-07-30,12:50:33.000,212,10975934,13165,0,1722343832,13033.31182627999,128.09178509999765,53451.65443896001 2024-07-30,12:50:34.000,212,10975967,13005,0,1722343833,13033.385925689996,128.0142446700047,53451.69636168 2024-07-30,12:50:35.000,212,10975936,13285,0,1722343834,13033.500442960001,127.92965510999784,53451.6684132 2024-07-30,12:50:36.000,212,10975924,13165,0,1722343835,13033.547597129997,127.87326207000297,53451.76623288 2024-07-30,12:50:37.000,212,10975948,12685,0,1722343836,13033.655378089992,127.83096728999953,53451.69636168 2024-07-30,12:50:38.000,212,10975942,12765,0,1722343837,13033.722741190002,127.8027707700021,53451.77322000001 2024-07-30,12:50:39.000,212,10975924,13005,0,1722343838,13033.769895359997,127.76047598999867,53451.780207120006 2024-07-30,12:50:40.000,212,10975929,12845,0,1722343839,13033.810313219998,127.78867251000338,53451.85007832001 2024-07-30,12:50:41.000,212,10975947,13285,0,1722343840,13033.830522149998,127.82391816000018,53451.8430912 2024-07-30,12:50:42.000,212,10975934,13165,0,1722343841,13033.783367980002,127.9014585900004,53451.89898816001 2024-07-30,12:50:43.000,212,10975931,13085,0,1722343842,13033.736213809992,127.97899902000063,53451.88501392 2024-07-30,12:50:44.000,212,10975954,12605,0,1722343843,13033.668850709997,128.16932552999788,53451.88501392 2024-07-30,12:50:45.000,212,10975966,12925,0,1722343844,13033.641905470002,128.33850465000432,53451.85007832001 2024-07-30,12:50:46.000,212,10975924,12805,0,1722343845,13033.534124509992,128.59227333000308,53451.93392376 2024-07-30,12:50:47.000,212,10975908,13285,0,1722343846,13033.446552479996,128.86014027000056,53451.90597528 2024-07-30,12:50:48.000,212,10975922,13005,0,1722343847,13033.33877152,129.05751591000444,53451.88501392 2024-07-30,12:50:49.000,212,10975993,13125,0,1722343848,13033.29835366,129.35357936999935,53451.89200104001 2024-07-30,12:50:50.000,212,10975934,12925,0,1722343849,13033.21751794,129.67783934999898,53451.926936640004 2024-07-30,12:50:51.000,212,10975972,12965,0,1722343850,13033.15015483999,129.92455889999837,53451.91994952001 2024-07-30,12:50:52.000,212,10975943,13005,0,1722343851,13033.0558465,130.10783628000354,53451.90597528 2024-07-30,12:50:53.000,212,10975945,12725,0,1722343852,13032.981747089994,130.17127844999777,53451.95488512 2024-07-30,12:50:54.000,212,10975963,13165,0,1722343853,13032.860493509994,130.23472061999928,53451.94091088001 2024-07-30,12:50:55.000,212,10975965,12965,0,1722343854,13032.725767309988,130.29111366000143,53451.90597528 2024-07-30,12:50:56.000,212,10975939,12885,0,1722343855,13032.597777419993,130.34045757000422,53451.90597528 2024-07-30,12:50:57.000,212,10975906,13125,0,1722343856,13032.476523839992,130.46734190999996,53451.926936640004 2024-07-30,12:50:58.000,212,10975955,12725,0,1722343857,13032.355270259992,130.50258756000403,53451.93392376 2024-07-30,12:50:59.000,212,10975967,12845,0,1722343858,13032.301379780001,130.49553843000467,53451.94091088001 2024-07-30,12:51:00.000,212,10975945,13285,0,1722343859,13032.274434539991,130.50258756000403,53451.9129624 2024-07-30,12:51:01.000,212,10975931,13085,0,1722343860,13032.287907159996,130.61537364000105,53451.947898000006 2024-07-30,12:51:02.000,212,10975919,13245,0,1722343861,13032.1801262,130.59422625000298,53451.94091088001 2024-07-30,12:51:03.000,212,10976008,13005,0,1722343862,13032.126235719996,130.60127538000233,53451.95488512 2024-07-30,12:51:04.000,212,10975938,12685,0,1722343863,13032.01845476,130.6224227700004,53451.96885936001 2024-07-30,12:51:05.000,212,10975952,12965,0,1722343864,13031.95109165999,130.69291407000128,53451.96885936001 2024-07-30,12:51:06.000,212,10975943,12725,0,1722343865,13031.9780369,130.7704545000015,53451.98982072001 2024-07-30,12:51:07.000,212,10975965,12925,0,1722343866,13032.03192737999,130.91143710000324,53451.947898000006 2024-07-30,12:51:08.000,212,10975980,12445,0,1722343867,13032.106026789996,131.05946883000433,53452.01078208 2024-07-30,12:51:09.000,212,10975985,12925,0,1722343868,13032.207071439996,131.2638936000003,53452.0527048 2024-07-30,12:51:10.000,212,10975943,13165,0,1722343869,13032.314852399992,131.45422011000483,53452.07366616 2024-07-30,12:51:11.000,212,10975980,13285,0,1722343870,13032.395688119992,131.65159575000143,53452.15751160001 2024-07-30,12:51:12.000,212,10975985,12885,0,1722343871,13032.523678010002,131.95470834000298,53452.15052448 2024-07-30,12:51:13.000,212,10975954,13045,0,1722343872,13032.624722660003,132.1802805000043,53452.17148584 2024-07-30,12:51:14.000,212,10975968,13045,0,1722343873,13032.705558379988,132.4270000500037,53452.23436992001 2024-07-30,12:51:15.000,212,10975969,12845,0,1722343874,13032.739239929993,132.58208091000415,53452.26930552 2024-07-30,12:51:16.000,212,10975925,12925,0,1722343875,13032.766185169989,132.73011263999797,53452.29026688 2024-07-30,12:51:17.000,212,10975939,13205,0,1722343876,13032.759448859993,132.8076530699982,53452.33917672 2024-07-30,12:51:18.000,212,10976005,12965,0,1722343877,13032.813339339998,132.8710952399997,53452.4369964 2024-07-30,12:51:19.000,212,10976005,13005,0,1722343878,13032.90764767999,133.01207784000144,53452.49289336001 2024-07-30,12:51:20.000,212,10976014,13125,0,1722343879,13032.914383989999,133.10371653000038,53452.548790320005 2024-07-30,12:51:21.000,212,10975909,13045,0,1722343880,13032.98848339999,133.14601131000381,53452.597700160004 2024-07-30,12:51:22.000,212,10975980,13125,0,1722343881,13033.03563757,133.1812569600006,53452.667571360005 2024-07-30,12:51:23.000,212,10975968,12685,0,1722343882,13033.11647329,133.0825691400023,53452.74442968 2024-07-30,12:51:24.000,212,10975956,13085,0,1722343883,13033.183836389995,133.02617610000016,53452.85622360001 2024-07-30,12:51:25.000,212,10975981,12845,0,1722343884,13033.17036376999,133.06142175000423,53452.92609480001 2024-07-30,12:51:26.000,212,10976007,12965,0,1722343885,13033.183836389995,133.13896218000446,53452.954043280006 2024-07-30,12:51:27.000,212,10975974,13125,0,1722343886,13033.183836389995,133.21650261000468,53453.04487584001 2024-07-30,12:51:28.000,212,10975970,13005,0,1722343887,13033.25119948999,133.30814130000363,53453.08679856 2024-07-30,12:51:29.000,212,10975945,12965,0,1722343888,13033.406134619996,133.38568173000385,53453.14269552001 2024-07-30,12:51:30.000,212,10975960,12765,0,1722343889,13033.641905470002,133.46322216000408,53453.14269552001 2024-07-30,12:51:31.000,212,10975968,13125,0,1722343890,13033.891148939998,133.5125660699996,53453.268463680004 2024-07-30,12:51:32.000,212,10975960,12765,0,1722343891,13034.073029309999,133.56895911000174,53453.25448944 2024-07-30,12:51:33.000,212,10975974,13125,0,1722343892,13034.342481709995,133.68879431999812,53453.37327048 2024-07-30,12:51:34.000,212,10975954,12805,0,1722343893,13034.423317429995,133.80862953000178,53453.46410304 2024-07-30,12:51:35.000,212,10975970,13165,0,1722343894,13034.463735289995,133.9707595200016,53453.52698712001 2024-07-30,12:51:36.000,212,10975936,13245,0,1722343895,13034.463735289995,134.04125082000246,53453.58288408 2024-07-30,12:51:37.000,212,10975944,12845,0,1722343896,13034.47720791,134.05534908000118,53453.63179392 2024-07-30,12:51:38.000,212,10975926,12805,0,1722343897,13034.49068052999,134.06239821000054,53453.771536320004 2024-07-30,12:51:39.000,212,10975911,13125,0,1722343898,13034.47047159999,134.05534908000118,53453.73660072001 2024-07-30,12:51:40.000,212,10975972,13045,0,1722343899,13034.49068052999,133.9707595200016,53453.82044616 2024-07-30,12:51:41.000,212,10975966,12805,0,1722343900,13034.47047159999,133.8720717000033,53454.009098400005 2024-07-30,12:51:42.000,212,10975877,12925,0,1722343901,13034.483944219995,133.83682604999922,53453.95320144001 2024-07-30,12:51:43.000,212,10975925,13205,0,1722343902,13034.611934109991,133.7874821400037,53454.044034 2024-07-30,12:51:44.000,212,10975940,13085,0,1722343903,13034.712978759992,133.80862953000178,53454.03704688 2024-07-30,12:51:45.000,212,10975939,12925,0,1722343904,13034.820759720002,133.886169960002,53454.09993096001 2024-07-30,12:51:46.000,212,10975996,13045,0,1722343905,13034.948749609997,134.0060051699984,53454.15582792 2024-07-30,12:51:47.000,212,10975902,12925,0,1722343906,13034.989167469997,134.17518429000484,53454.20473776 2024-07-30,12:51:48.000,212,10975924,12805,0,1722343907,13035.022849020002,134.33731428000465,53454.33050592 2024-07-30,12:51:49.000,212,10975957,12965,0,1722343908,13035.103684739988,134.45010036000167,53454.344480160005 2024-07-30,12:51:50.000,212,10975908,13245,0,1722343909,13035.096948429993,134.5276407900019,53454.407364239996 2024-07-30,12:51:51.000,212,10975924,13005,0,1722343910,13035.164311529988,134.5910829600034,53454.50518392001 2024-07-30,12:51:52.000,212,10975911,12965,0,1722343911,13035.245147249989,134.63337773999956,53454.64492632 2024-07-30,12:51:53.000,212,10975898,12925,0,1722343912,13035.319246659994,134.675672520003,53454.65191344001 2024-07-30,12:51:54.000,212,10975921,12925,0,1722343913,13035.42702761999,134.76731121000194,53454.75672024 2024-07-30,12:51:55.000,212,10975920,13285,0,1722343914,13035.460709169995,134.76026208000258,53454.896462640005 2024-07-30,12:51:56.000,212,10975895,12845,0,1722343915,13035.53480858,134.8378025100028,53455.00126944 2024-07-30,12:51:57.000,212,10975921,12965,0,1722343916,13035.541544889995,134.92944120000175,53455.10607624001 2024-07-30,12:51:58.000,212,10975952,13005,0,1722343917,13035.58869905999,135.04927640999813,53455.21787016 2024-07-30,12:51:59.000,212,10975969,13165,0,1722343918,13035.662798469995,135.15501336000307,53455.32267696001 2024-07-30,12:52:00.000,212,10975950,12925,0,1722343919,13035.67627109,135.3312416100016,53455.4065224 2024-07-30,12:52:01.000,212,10975920,13285,0,1722343920,13035.75710681,135.4792733400027,53455.4763936 2024-07-30,12:52:02.000,212,10975906,12965,0,1722343921,13035.938987180001,135.71894376000273,53455.62312312 2024-07-30,12:52:03.000,212,10975935,13085,0,1722343922,13036.188230649997,135.8881228800019,53455.76985264 2024-07-30,12:52:04.000,212,10975925,12845,0,1722343923,13036.376847329993,136.06435113000043,53455.853698080005 2024-07-30,12:52:05.000,212,10975944,12805,0,1722343924,13036.538518769994,136.28992329000175,53455.93754352 2024-07-30,12:52:06.000,212,10975954,12845,0,1722343925,13036.572200319999,136.51549545000307,53456.06331168001 2024-07-30,12:52:07.000,212,10975950,13005,0,1722343926,13036.659772349994,136.79746064999927,53456.21702832 2024-07-30,12:52:08.000,212,10975926,12885,0,1722343927,13036.70692651999,137.04418019999866,53456.34279648 2024-07-30,12:52:09.000,212,10975893,12965,0,1722343928,13036.700190209995,137.34024366000085,53456.419654799996 2024-07-30,12:52:10.000,212,10975952,12885,0,1722343929,13036.73387176,137.4953245200013,53456.49651312001 2024-07-30,12:52:11.000,212,10975918,12965,0,1722343930,13036.801234859995,137.63630712000304,53456.6292684 2024-07-30,12:52:12.000,212,10975910,13005,0,1722343931,13036.79449855,137.69974929000455,53456.7690108 2024-07-30,12:52:13.000,212,10975935,12965,0,1722343932,13036.882070579995,137.72089668000262,53456.859843360005 2024-07-30,12:52:14.000,212,10975887,12925,0,1722343933,13036.882070579995,137.65745451000112,53456.96465016 2024-07-30,12:52:15.000,212,10975902,12765,0,1722343934,13036.8955432,137.66450364000048,53457.04150848 2024-07-30,12:52:16.000,212,10975924,13485,0,1722343935,13036.87533427,137.8054862400022,53457.174263760004 2024-07-30,12:52:17.000,212,10975931,13005,0,1722343936,13036.91575213,138.00286187999882,53457.3279804 2024-07-30,12:52:18.000,212,10975947,13205,0,1722343937,13036.861861649995,138.29187621000165,53457.34894176 2024-07-30,12:52:19.000,212,10975882,13325,0,1722343938,13036.85512534,138.4963009800049,53457.45374856001 2024-07-30,12:52:20.000,212,10975959,12965,0,1722343939,13036.84838902999,138.75006966000365,53457.51663264 2024-07-30,12:52:21.000,212,10975929,13125,0,1722343940,13036.85512534,138.92629791000218,53457.59349096 2024-07-30,12:52:22.000,212,10975953,12925,0,1722343941,13036.8955432,139.0390839899992,53457.77515608 2024-07-30,12:52:23.000,212,10975946,12885,0,1722343942,13036.983115229996,139.14482094000414,53457.845027280004 2024-07-30,12:52:24.000,212,10975951,12765,0,1722343943,13037.124577739996,139.32104919000267,53457.963808320004 2024-07-30,12:52:25.000,212,10975911,12885,0,1722343944,13037.286249179997,139.38449136000418,53458.10355072001 2024-07-30,12:52:26.000,212,10975910,13125,0,1722343945,13037.441184310002,139.40563875000225,53458.1664348 2024-07-30,12:52:27.000,212,10975949,13085,0,1722343946,13037.542228959988,139.36334396999882,53458.22931888 2024-07-30,12:52:28.000,212,10975953,12965,0,1722343947,13037.670218849998,139.37039309999818,53458.369061280006 2024-07-30,12:52:29.000,212,10975956,13085,0,1722343948,13037.82515397999,139.50432657000056,53458.52277792 2024-07-30,12:52:30.000,212,10975950,13085,0,1722343949,13037.939671249995,139.61711265000486,53458.585662000005 2024-07-30,12:52:31.000,212,10975978,12925,0,1722343950,13038.060924829995,139.61006351999822,53458.73239152 2024-07-30,12:52:32.000,212,10975968,12925,0,1722343951,13038.263014129996,139.6453091700023,53458.85815968 2024-07-30,12:52:33.000,212,10975970,12965,0,1722343952,13038.310168299991,139.6453091700023,53458.96296648001 2024-07-30,12:52:34.000,212,10975915,13005,0,1722343953,13038.289959369991,139.66645656000037,53458.98392784001 2024-07-30,12:52:35.000,212,10975949,12925,0,1722343954,13038.1754421,139.75809524999931,53459.15161872001 2024-07-30,12:52:36.000,212,10975927,12845,0,1722343955,13038.101342689995,139.91317610999977,53459.22148992 2024-07-30,12:52:37.000,212,10975970,12845,0,1722343956,13038.03397959,139.97661828000128,53459.34725808001 2024-07-30,12:52:38.000,212,10975910,12885,0,1722343957,13037.919462319995,139.94137263000448,53459.38219368 2024-07-30,12:52:39.000,212,10975947,12845,0,1722343958,13037.83189029,139.92727436999849,53459.45206488 2024-07-30,12:52:40.000,212,10975934,13005,0,1722343959,13037.737581949994,139.98366741000063,53459.493987600006 2024-07-30,12:52:41.000,212,10975899,13045,0,1722343960,13037.636537299994,139.96956915000192,53459.5987944 2024-07-30,12:52:42.000,212,10975899,12725,0,1722343961,13037.602855749989,139.96252002000256,53459.58482016001 2024-07-30,12:52:43.000,212,10975942,13005,0,1722343962,13037.562437889988,139.92727436999849,53459.661678480006 2024-07-30,12:52:44.000,212,10975943,13165,0,1722343963,13037.575910509993,139.9061269800004,53459.72456256 2024-07-30,12:52:45.000,212,10975976,13085,0,1722343964,13037.589383129998,139.92727436999849,53459.808408000004 2024-07-30,12:52:46.000,212,10975932,12965,0,1722343965,13037.569174199998,140.0541587100015,53459.7734724 2024-07-30,12:52:47.000,212,10975927,13125,0,1722343966,13037.596119439993,140.16694478999852,53459.829369360006 2024-07-30,12:52:48.000,212,10975959,12965,0,1722343967,13037.596119439993,140.2656326100041,53459.93417616 2024-07-30,12:52:49.000,212,10975922,13045,0,1722343968,13037.643273609989,140.38546782000049,53459.99007312001 2024-07-30,12:52:50.000,212,10975934,12885,0,1722343969,13037.690427779999,140.43481173000328,53460.045970080006 2024-07-30,12:52:51.000,212,10975959,13125,0,1722343970,13037.757790879994,140.49120476999815,53460.07391856 2024-07-30,12:52:52.000,212,10975891,12765,0,1722343971,13037.818417669994,140.52645042000222,53460.045970080006 2024-07-30,12:52:53.000,212,10975906,12965,0,1722343972,13037.919462319995,140.53349955000158,53460.1228284 2024-07-30,12:52:54.000,212,10975973,12965,0,1722343973,13038.000298039995,140.49120476999815,53460.213660960006 2024-07-30,12:52:55.000,212,10975971,12925,0,1722343974,13037.980089109995,140.53349955000158,53460.18571248001 2024-07-30,12:52:56.000,212,10975916,12805,0,1722343975,13037.93293494,140.5969417200031,53460.2975064 2024-07-30,12:52:57.000,212,10975929,12965,0,1722343976,13037.92619862999,140.63923649999924,53460.311480640004 2024-07-30,12:52:58.000,212,10975971,12925,0,1722343977,13037.838626599994,140.70267867000075,53460.311480640004 2024-07-30,12:52:59.000,212,10975884,13165,0,1722343978,13037.83189029,140.75202258000354,53460.2975064 2024-07-30,12:53:00.000,212,10975948,12845,0,1722343979,13037.798208739994,140.8577595300012,53460.30449352001 2024-07-30,12:53:01.000,212,10975935,12965,0,1722343980,13037.791472429999,140.93529996000143,53460.332442000006 2024-07-30,12:53:02.000,212,10975971,13005,0,1722343981,13037.791472429999,140.96349647999887,53460.311480640004 2024-07-30,12:53:03.000,212,10975936,13125,0,1722343982,13037.811681359999,141.03398777999973,53460.32545488001 2024-07-30,12:53:04.000,212,10975928,13125,0,1722343983,13037.980089109995,141.1538229900034,53460.30449352001 2024-07-30,12:53:05.000,212,10975904,12965,0,1722343984,13038.060924829995,141.19611776999955,53460.34641624 2024-07-30,12:53:06.000,212,10975945,13085,0,1722343985,13038.21585996,141.2877564599985,53460.37436472001 2024-07-30,12:53:07.000,212,10975904,12765,0,1722343986,13038.357322470001,141.43578818999958,53460.37436472001 2024-07-30,12:53:08.000,212,10975893,12885,0,1722343987,13038.424685569997,141.58381992000068,53460.34641624 2024-07-30,12:53:09.000,212,10975904,13085,0,1722343988,13038.471839739992,141.76709729999857,53460.39532608 2024-07-30,12:53:10.000,212,10975972,12965,0,1722343989,13038.451630809992,141.9574238100031,53460.39532608 2024-07-30,12:53:11.000,212,10975937,12805,0,1722343990,13038.485312359997,142.06316076000076,53460.35340336001 2024-07-30,12:53:12.000,212,10975976,12845,0,1722343991,13038.512257599992,142.1195538000029,53460.360390480004 2024-07-30,12:53:13.000,212,10975905,12605,0,1722343992,13038.599829630002,142.16184857999906,53460.40231320001 2024-07-30,12:53:14.000,212,10975941,12885,0,1722343993,13038.586357009997,142.23233987999993,53460.37436472001 2024-07-30,12:53:15.000,212,10975981,13205,0,1722343994,13038.660456420002,142.34512596000422,53460.32545488001 2024-07-30,12:53:16.000,212,10975877,12965,0,1722343995,13038.876018339994,142.35922422000294,53460.360390480004 2024-07-30,12:53:17.000,212,10975961,12885,0,1722343996,13039.06463501999,142.3662733500023,53460.34641624 2024-07-30,12:53:18.000,212,10975929,12925,0,1722343997,13039.19262491,142.38037161000102,53460.32545488001 2024-07-30,12:53:19.000,212,10975928,13005,0,1722343998,13039.361032659996,142.44381378000253,53460.3673776 2024-07-30,12:53:20.000,212,10975953,12845,0,1722343999,13039.515967790001,142.48610855999868,53460.32545488001 2024-07-30,12:53:21.000,212,10975867,12885,0,1722344000,13039.684375539997,142.48610855999868,53460.360390480004 2024-07-30,12:53:22.000,212,10975946,12965,0,1722344001,13039.825838049997,142.52840334000211,53460.39532608 2024-07-30,12:53:23.000,212,10975920,12685,0,1722344002,13039.940355319988,142.5636489899989,53460.33942912 2024-07-30,12:53:24.000,212,10975956,12685,0,1722344003,13040.068345209998,142.6482385499985,53460.39532608 2024-07-30,12:53:25.000,212,10975971,12965,0,1722344004,13040.22328033999,142.71168072,53460.42327456001 2024-07-30,12:53:26.000,212,10975945,13285,0,1722344005,13040.38495177999,142.85266332000174,53460.40930032 2024-07-30,12:53:27.000,212,10975890,13205,0,1722344006,13040.459051189995,142.94430201000068,53460.37436472001 2024-07-30,12:53:28.000,212,10975912,13125,0,1722344007,13040.539886909995,143.05003895999835,53460.3673776 2024-07-30,12:53:29.000,212,10975965,12885,0,1722344008,13040.61398632,143.2192180800048,53460.3673776 2024-07-30,12:53:30.000,212,10975933,13165,0,1722344009,13040.65440418,143.32495503000246,53460.381351840006 2024-07-30,12:53:31.000,212,10975933,13085,0,1722344010,13040.688085729991,143.42364285000076,53460.35340336001 2024-07-30,12:53:32.000,212,10975926,13005,0,1722344011,13040.748712519991,143.54347806000442,53460.37436472001 2024-07-30,12:53:33.000,212,10975923,13005,0,1722344012,13040.910383959992,143.62101849000464,53460.332442000006 2024-07-30,12:53:34.000,212,10975919,13005,0,1722344013,13041.105736949998,143.7620010899991,53460.35340336001 2024-07-30,12:53:35.000,212,10975928,13125,0,1722344014,13041.388661969999,144.00167150999914,53460.3673776 2024-07-30,12:53:36.000,212,10975959,12885,0,1722344015,13041.63116913,144.27658758000325,53460.332442000006 2024-07-30,12:53:37.000,212,10975938,12805,0,1722344016,13041.880412599996,144.54445452000073,53460.40231320001 2024-07-30,12:53:38.000,212,10975953,13165,0,1722344017,13042.095974520002,144.78412494000077,53460.39532608 2024-07-30,12:53:39.000,212,10975950,13045,0,1722344018,13042.203755479997,144.974451449998,53460.44423592 2024-07-30,12:53:40.000,212,10975928,12685,0,1722344019,13042.439526329988,145.15067970000382,53460.46519728 2024-07-30,12:53:41.000,212,10975930,13005,0,1722344020,13042.72918766,145.3692027299985,53460.46519728 2024-07-30,12:53:42.000,212,10975933,12805,0,1722344021,13043.04579422999,145.50313620000088,53460.549042720006 2024-07-30,12:53:43.000,212,10975938,13125,0,1722344022,13043.470181759993,145.65821706000133,53460.6119268 2024-07-30,12:53:44.000,212,10975954,12805,0,1722344023,13043.854151429994,145.74280662000092,53460.63987528001 2024-07-30,12:53:45.000,212,10975932,13005,0,1722344024,13044.217912169996,145.71461010000348,53460.72372072 2024-07-30,12:53:46.000,212,10975917,12925,0,1722344025,13044.554727670002,145.63706967000326,53460.73769496001 2024-07-30,12:53:47.000,212,10975964,12885,0,1722344026,13044.871334239993,145.55952924000303,53460.8215404 2024-07-30,12:53:48.000,212,10975932,13165,0,1722344027,13045.20814974,145.48903794000216,53460.87045024 2024-07-30,12:53:49.000,212,10975918,13285,0,1722344028,13045.524756309991,145.39035012000386,53460.94730856 2024-07-30,12:53:50.000,212,10975915,13165,0,1722344029,13045.800945019997,145.32690795000235,53460.95429568001 2024-07-30,12:53:51.000,212,10975940,13085,0,1722344030,13046.003034319998,145.34100621000107,53460.96826992 2024-07-30,12:53:52.000,212,10975887,12925,0,1722344031,13046.191650999994,145.29166229999828,53461.031154000004 2024-07-30,12:53:53.000,212,10975911,12765,0,1722344032,13046.373531369994,145.2211710000047,53461.08705096 2024-07-30,12:53:54.000,212,10975911,12805,0,1722344033,13046.555411739995,145.14363057000446,53461.15692216 2024-07-30,12:53:55.000,212,10975889,12925,0,1722344034,13046.75076473,145.0731392700036,53461.23378048 2024-07-30,12:53:56.000,212,10975925,12765,0,1722344035,13047.006744509992,145.01674623000144,53461.30365168 2024-07-30,12:53:57.000,212,10975908,13165,0,1722344036,13047.289669529993,145.04494274999888,53461.35256152 2024-07-30,12:53:58.000,212,10975891,12965,0,1722344037,13047.491758829994,145.0731392700036,53461.338587280006 2024-07-30,12:53:59.000,212,10975915,12925,0,1722344038,13047.592803479994,145.27756403999956,53461.40845848001 2024-07-30,12:54:00.000,212,10975932,12885,0,1722344039,13047.673639199995,145.37625185999786,53461.485316800005 2024-07-30,12:54:01.000,212,10975939,12965,0,1722344040,13047.74100229999,145.49608707000152,53461.47832968001 2024-07-30,12:54:02.000,212,10975880,13285,0,1722344041,13047.88920112,145.52428358999896,53461.5202524 2024-07-30,12:54:03.000,212,10975910,13245,0,1722344042,13048.010454700001,145.51018533000024,53461.5901236 2024-07-30,12:54:04.000,212,10975907,12805,0,1722344043,13048.178862449997,145.53838184999768,53461.59711072001 2024-07-30,12:54:05.000,212,10975890,13005,0,1722344044,13048.347270199993,145.52428358999896,53461.61108496 2024-07-30,12:54:06.000,212,10975909,13125,0,1722344045,13048.508941639993,145.60182401999919,53461.6599948 2024-07-30,12:54:07.000,212,10975933,12925,0,1722344046,13048.630195219994,145.62297141000454,53461.729866 2024-07-30,12:54:08.000,212,10975892,13085,0,1722344047,13048.771657729994,145.71461010000348,53461.729866 2024-07-30,12:54:09.000,212,10975874,12925,0,1722344048,13048.82554821,145.78510140000435,53461.80672432 2024-07-30,12:54:10.000,212,10975913,13165,0,1722344049,13048.92659286,145.8273961800005,53461.82768568 2024-07-30,12:54:11.000,212,10975904,13005,0,1722344050,13049.142154779991,145.90493661000073,53461.88358264001 2024-07-30,12:54:12.000,212,10975972,12765,0,1722344051,13049.404870869992,145.98247704000096,53461.89755688 2024-07-30,12:54:13.000,212,10975947,13085,0,1722344052,13049.640641719998,146.0247718200044,53461.99537656 2024-07-30,12:54:14.000,212,10975882,12965,0,1722344053,13049.923566739999,146.0388700800031,53462.05127352001 2024-07-30,12:54:15.000,212,10975937,12885,0,1722344054,13050.12565604,146.10936138000397,53462.16306744 2024-07-30,12:54:16.000,212,10975889,12965,0,1722344055,13050.314272719996,146.30673702000058,53462.14909320001 2024-07-30,12:54:17.000,212,10975948,12885,0,1722344056,13050.442262609991,146.36313006000273,53462.2888356 2024-07-30,12:54:18.000,212,10975899,13005,0,1722344057,13050.550043570001,146.3208352799993,53462.29582272001 2024-07-30,12:54:19.000,212,10975933,12885,0,1722344058,13050.624142979992,146.24329484999907,53462.38665528001 2024-07-30,12:54:20.000,212,10975881,12645,0,1722344059,13050.704978699992,146.1869018100042,53462.40761664 2024-07-30,12:54:21.000,212,10975927,12925,0,1722344060,13050.779078109997,146.11641051000333,53462.50543632001 2024-07-30,12:54:22.000,212,10975953,13285,0,1722344061,13050.832968590003,146.00362442999904,53462.57530752 2024-07-30,12:54:23.000,212,10975946,12805,0,1722344062,13050.866650139993,145.84149443999922,53462.58229464001 2024-07-30,12:54:24.000,212,10975891,12685,0,1722344063,13050.873386449988,145.763954009999,53462.67312720001 2024-07-30,12:54:25.000,212,10975878,13125,0,1722344064,13050.927276929993,145.73575749000156,53462.68011432001 2024-07-30,12:54:26.000,212,10975935,12965,0,1722344065,13051.014848959989,145.73575749000156,53462.70107568001 2024-07-30,12:54:27.000,212,10975901,12965,0,1722344066,13051.075475749989,145.74985575000028,53462.70107568001 2024-07-30,12:54:28.000,212,10975908,13085,0,1722344067,13051.149575159994,145.763954009999,53462.729024160006 2024-07-30,12:54:29.000,212,10975932,13165,0,1722344068,13051.31798290999,145.67231532000005,53462.78492112 2024-07-30,12:54:30.000,212,10975907,12965,0,1722344069,13051.40555494,145.64411880000262,53462.79190824 2024-07-30,12:54:31.000,212,10975948,12925,0,1722344070,13051.60764424,145.5806766300011,53462.86876656001 2024-07-30,12:54:32.000,212,10975901,13045,0,1722344071,13051.816469849997,145.53838184999768,53462.80588248 2024-07-30,12:54:33.000,212,10975957,12885,0,1722344072,13051.951196050002,145.5454309800043,53462.88972792001 2024-07-30,12:54:34.000,212,10975923,12965,0,1722344073,13052.065713319993,145.57362750000175,53462.88972792001 2024-07-30,12:54:35.000,212,10975905,12925,0,1722344074,13052.133076419988,145.60887314999854,53463.01549608001 2024-07-30,12:54:36.000,212,10975930,12765,0,1722344075,13052.254329999989,145.62297141000454,53462.952612 2024-07-30,12:54:37.000,212,10975942,12845,0,1722344076,13052.341902029999,145.58772576000047,53463.00850896001 2024-07-30,12:54:38.000,212,10975953,13005,0,1722344077,13052.42273775,145.55248011000367,53463.10632864001 2024-07-30,12:54:39.000,212,10975877,13005,0,1722344078,13052.47662822999,145.50313620000088,53463.03645744001 2024-07-30,12:54:40.000,212,10975918,12965,0,1722344079,13052.570936569995,145.4537922899981,53463.12030288 2024-07-30,12:54:41.000,212,10975876,13005,0,1722344080,13052.611354429995,145.3339570800017,53463.12729 2024-07-30,12:54:42.000,212,10975945,13125,0,1722344081,13052.64503598,145.21412186999805,53463.13427712001 2024-07-30,12:54:43.000,212,10975963,13125,0,1722344082,13052.651772289995,145.1718270900019,53463.17619984001 2024-07-30,12:54:44.000,212,10975948,13005,0,1722344083,13052.7258717,145.08018840000295,53463.18318696001 2024-07-30,12:54:45.000,212,10975888,12925,0,1722344084,13052.799971109991,145.00264797000273,53463.18318696001 2024-07-30,12:54:46.000,212,10975909,12845,0,1722344085,13052.75955324999,144.988549710004,53463.15523848001 2024-07-30,12:54:47.000,212,10975948,12965,0,1722344086,13052.799971109991,144.974451449998,53463.16921272 2024-07-30,12:54:48.000,212,10975904,13125,0,1722344087,13052.887543140001,145.01674623000144,53463.18318696001 2024-07-30,12:54:49.000,212,10975916,13005,0,1722344088,13052.981851479992,145.03789361999952,53463.1971612 2024-07-30,12:54:50.000,212,10975893,12845,0,1722344089,13053.116577679997,145.0096971000021,53463.14825136 2024-07-30,12:54:51.000,212,10975962,12925,0,1722344090,13053.298458049998,144.88986188999843,53463.162225600005 2024-07-30,12:54:52.000,212,10975974,13085,0,1722344091,13053.500547349999,144.79117407000012,53463.22510968001 2024-07-30,12:54:53.000,212,10975923,13085,0,1722344092,13053.70263665,144.8123214599982,53463.25305816001 2024-07-30,12:54:54.000,212,10975864,13045,0,1722344093,13053.86430809,144.77002668000205,53463.281006640005 2024-07-30,12:54:55.000,212,10975906,12925,0,1722344094,13054.02597953,144.72773189999862,53463.26004528 2024-07-30,12:54:56.000,212,10975942,12885,0,1722344095,13054.160705729992,144.84051798000291,53463.30895512 2024-07-30,12:54:57.000,212,10975870,13045,0,1722344096,13054.295431929997,144.91805841000314,53463.35087784001 2024-07-30,12:54:58.000,212,10975875,13125,0,1722344097,13054.416685509997,144.94625493000058,53463.34389072001 2024-07-30,12:54:59.000,212,10975911,13085,0,1722344098,13054.598565879998,144.83346885000356,53463.36485208 2024-07-30,12:55:00.000,212,10975911,12925,0,1722344099,13054.81412779999,144.78412494000077,53463.37183920001 2024-07-30,12:55:01.000,212,10975952,12885,0,1722344100,13055.049898649995,144.74887929000397,53463.41376192 2024-07-30,12:55:02.000,212,10975873,13165,0,1722344101,13055.19809746999,144.72068276999926,53463.43472328 2024-07-30,12:55:03.000,212,10975912,13005,0,1722344102,13055.366505220001,144.67133886000374,53463.51158160001 2024-07-30,12:55:04.000,212,10975912,12845,0,1722344103,13055.467549870002,144.66428973000438,53463.53953008001 2024-07-30,12:55:05.000,212,10975930,12765,0,1722344104,13055.602276069993,144.70658451000054,53463.57446568 2024-07-30,12:55:06.000,212,10975915,13085,0,1722344105,13055.629221310002,144.74887929000397,53463.63734976001 2024-07-30,12:55:07.000,212,10975918,13125,0,1722344106,13055.770683819988,144.7136336399999,53463.616388400005 2024-07-30,12:55:08.000,212,10975921,13125,0,1722344107,13055.851519539989,144.73478102999798,53463.69324672 2024-07-30,12:55:09.000,212,10975892,13005,0,1722344108,13055.979509429999,144.7418301600046,53463.72818232001 2024-07-30,12:55:10.000,212,10975947,12925,0,1722344109,13056.06034515,144.75592842000333,53463.74914368 2024-07-30,12:55:11.000,212,10975903,13005,0,1722344110,13056.09402669999,144.72068276999926,53463.784079280005 2024-07-30,12:55:12.000,212,10975944,12965,0,1722344111,13056.13444455999,144.64314233999903,53463.784079280005 2024-07-30,12:55:13.000,212,10975922,13085,0,1722344112,13056.18159873,144.5797001700048,53463.85395048001 2024-07-30,12:55:14.000,212,10975959,12925,0,1722344113,13056.107499319995,144.38937366000027,53463.832989120005 2024-07-30,12:55:15.000,212,10975922,12805,0,1722344114,13056.107499319995,144.29773497000133,53463.89587320001 2024-07-30,12:55:16.000,212,10975908,13285,0,1722344115,13056.147917179995,144.14970324000024,53463.9308088 2024-07-30,12:55:17.000,212,10975896,12805,0,1722344116,13056.168126109995,143.99462237999978,53463.97273152001 2024-07-30,12:55:18.000,212,10975899,13165,0,1722344117,13056.17486241999,143.8465906499987,53463.94478304001 2024-07-30,12:55:19.000,212,10975903,13005,0,1722344118,13056.269170759995,143.75495195999974,53463.92382168001 2024-07-30,12:55:20.000,212,10975935,12965,0,1722344119,13056.430842199996,143.69855892000487,53463.90984744 2024-07-30,12:55:21.000,212,10975909,12965,0,1722344120,13056.646404120002,143.77609934999782,53463.93779592 2024-07-30,12:55:22.000,212,10975924,13085,0,1722344121,13056.835020799997,143.8254432600006,53463.97273152001 2024-07-30,12:55:23.000,212,10975913,12885,0,1722344122,13057.016901169998,143.88183630000276,53463.91683456 2024-07-30,12:55:24.000,212,10975891,12845,0,1722344123,13057.138154749999,143.93118020999827,53463.9657444 2024-07-30,12:55:25.000,212,10975933,13005,0,1722344124,13057.25940833,143.98052412000106,53464.02862848 2024-07-30,12:55:26.000,212,10975933,13125,0,1722344125,13057.29982619,144.01576976999786,53464.06356408001 2024-07-30,12:55:27.000,212,10975885,12845,0,1722344126,13057.38066191,143.96642586000235,53464.09849968 2024-07-30,12:55:28.000,212,10975911,13005,0,1722344127,13057.48170656,143.90298369000084,53464.119461040005 2024-07-30,12:55:29.000,212,10975956,12845,0,1722344128,13057.59622382999,143.83249238999997,53464.13343528 2024-07-30,12:55:30.000,212,10975968,13125,0,1722344129,13057.724213720001,143.8113450000019,53464.119461040005 2024-07-30,12:55:31.000,212,10975958,12965,0,1722344130,13057.778104199992,143.73380457000167,53464.12644816 2024-07-30,12:55:32.000,212,10975968,13005,0,1722344131,13057.825258370001,143.7267554400023,53464.19631936 2024-07-30,12:55:33.000,212,10975923,12925,0,1722344132,13057.939775639992,143.7126571800036,53464.238242080006 2024-07-30,12:55:34.000,212,10975943,13005,0,1722344133,13057.946511950002,143.7267554400023,53464.2452292 2024-07-30,12:55:35.000,212,10975905,13045,0,1722344134,13057.919566709992,143.63511675000336,53464.32208752 2024-07-30,12:55:36.000,212,10975934,13045,0,1722344135,13057.892621469997,143.55757632000314,53464.36401024 2024-07-30,12:55:37.000,212,10975855,13125,0,1722344136,13057.919566709992,143.40954459000204,53464.384971600004 2024-07-30,12:55:38.000,212,10975927,13125,0,1722344137,13057.906094090002,143.30380764000438,53464.384971600004 2024-07-30,12:55:39.000,212,10975911,12805,0,1722344138,13057.899357779992,143.2051198199988,53464.36401024 2024-07-30,12:55:40.000,212,10975966,13085,0,1722344139,13057.906094090002,143.14167765000457,53464.336061760005 2024-07-30,12:55:41.000,212,10975904,12925,0,1722344140,13057.933039329997,143.042989829999,53464.37798448001 2024-07-30,12:55:42.000,212,10975902,13205,0,1722344141,13057.973457189997,143.0077441800022,53464.37099736 2024-07-30,12:55:43.000,212,10975882,13245,0,1722344142,13058.000402429992,142.9231546200026,53464.384971600004 2024-07-30,12:55:44.000,212,10975931,12845,0,1722344143,13058.047556600002,142.7751228900015,53464.405932960006 2024-07-30,12:55:45.000,212,10975950,12925,0,1722344144,13058.094710769998,142.6623368100045,53464.46881704 2024-07-30,12:55:46.000,212,10975912,13085,0,1722344145,13058.135128629998,142.50020682000468,53464.41292008 2024-07-30,12:55:47.000,212,10975888,12965,0,1722344146,13058.215964349998,142.4015189999991,53464.37099736 2024-07-30,12:55:48.000,212,10975937,13045,0,1722344147,13058.323745309994,142.3662733500023,53464.36401024 2024-07-30,12:55:49.000,212,10975937,13245,0,1722344148,13058.397844719999,142.33102769999823,53464.39195872 2024-07-30,12:55:50.000,212,10975933,13125,0,1722344149,13058.438262579999,142.30988031000015,53464.44785568001 2024-07-30,12:55:51.000,212,10975919,13045,0,1722344150,13058.49215305999,142.30988031000015,53464.42689432001 2024-07-30,12:55:52.000,212,10975916,12925,0,1722344151,13058.53257091999,142.30988031000015,53464.37798448001 2024-07-30,12:55:53.000,212,10975978,12725,0,1722344152,13058.59319770999,142.39446986999974,53464.42689432001 2024-07-30,12:55:54.000,212,10975852,12925,0,1722344153,13058.61340663999,142.42266639000445,53464.39894584001 2024-07-30,12:55:55.000,212,10975919,12965,0,1722344154,13058.66056081,142.41561725999782,53464.44086856 2024-07-30,12:55:56.000,212,10975940,12885,0,1722344155,13058.71445128999,142.32397856999887,53464.51073976 2024-07-30,12:55:57.000,212,10975953,12885,0,1722344156,13058.727923909995,142.24643813999865,53464.43388144 2024-07-30,12:55:58.000,212,10975919,13085,0,1722344157,13058.80202332,142.09840641000483,53464.49676552001 2024-07-30,12:55:59.000,212,10975954,12845,0,1722344158,13058.788550699996,141.9926694599999,53464.46881704 2024-07-30,12:56:00.000,212,10975895,12965,0,1722344159,13058.80202332,141.80234295000264,53464.51772688001 2024-07-30,12:56:01.000,212,10975977,12965,0,1722344160,13058.90306797,141.58381992000068,53464.58061096 2024-07-30,12:56:02.000,212,10975914,13005,0,1722344161,13058.943485830001,141.38644428000407,53464.5596496 2024-07-30,12:56:03.000,212,10975928,13005,0,1722344162,13059.071475719997,141.23136342000362,53464.53868824 2024-07-30,12:56:04.000,212,10975920,12885,0,1722344163,13059.138838819992,141.0692334300038,53464.56663672001 2024-07-30,12:56:05.000,212,10975914,12885,0,1722344164,13059.212938229997,140.9564473499995,53464.5596496 2024-07-30,12:56:06.000,212,10975915,12925,0,1722344165,13059.233147159997,140.86480866000056,53464.60157232 2024-07-30,12:56:07.000,212,10975902,12965,0,1722344166,13059.246619780002,140.81546474999777,53464.60855944 2024-07-30,12:56:08.000,212,10975967,13125,0,1722344167,13059.206201920002,140.68153128000267,53464.60855944 2024-07-30,12:56:09.000,212,10975911,13445,0,1722344168,13059.185992990002,140.55464693999966,53464.58061096 2024-07-30,12:56:10.000,212,10975940,12925,0,1722344169,13059.159047749992,140.44186086000263,53464.552662480004 2024-07-30,12:56:11.000,212,10975969,12805,0,1722344170,13059.118629889992,140.3361239099977,53464.56663672001 2024-07-30,12:56:12.000,212,10975891,12885,0,1722344171,13059.084948340002,140.22333783000067,53464.58061096 2024-07-30,12:56:13.000,212,10975915,13165,0,1722344172,13059.091684649997,140.02596219000407,53464.60855944 2024-07-30,12:56:14.000,212,10975946,12925,0,1722344173,13059.010848929996,139.92022523999913,53464.58061096 2024-07-30,12:56:15.000,212,10975979,13045,0,1722344174,13059.031057859997,139.71580047000316,53464.52471400001 2024-07-30,12:56:16.000,212,10975920,12765,0,1722344175,13058.943485830001,139.52547395999864,53464.52471400001 2024-07-30,12:56:17.000,212,10975842,13285,0,1722344176,13058.90306797,139.32104919000267,53464.53170112 2024-07-30,12:56:18.000,212,10975901,13045,0,1722344177,13058.86265011,139.1871157200003,53464.4897784 2024-07-30,12:56:19.000,212,10975947,12605,0,1722344178,13058.79528700999,138.98269095000433,53464.42689432001 2024-07-30,12:56:20.000,212,10975980,12765,0,1722344179,13058.71445128999,138.82761009000387,53464.44086856 2024-07-30,12:56:21.000,212,10975919,12965,0,1722344180,13058.647088189995,138.70777488000022,53464.4199072 2024-07-30,12:56:22.000,212,10975926,12965,0,1722344181,13058.59993402,138.60203793000255,53464.36401024 2024-07-30,12:56:23.000,212,10975913,12805,0,1722344182,13058.586461399995,138.53154663000169,53464.42689432001 2024-07-30,12:56:24.000,212,10975955,12805,0,1722344183,13058.51236198999,138.46810446000018,53464.35702312001 2024-07-30,12:56:25.000,212,10975964,13125,0,1722344184,13058.485416749994,138.41171141999803,53464.42689432001 2024-07-30,12:56:26.000,212,10975958,13125,0,1722344185,13058.47868044,138.37646577000123,53464.384971600004 2024-07-30,12:56:27.000,212,10975925,12925,0,1722344186,13058.49888937,138.30597447000036,53464.35003600001 2024-07-30,12:56:28.000,212,10975926,13005,0,1722344187,13058.59993402,138.24958142999822,53464.35702312001 2024-07-30,12:56:29.000,212,10975906,12925,0,1722344188,13058.67403342999,138.2354831699995,53464.37798448001 2024-07-30,12:56:30.000,212,10975952,13205,0,1722344189,13058.71445128999,138.31302359999972,53464.37099736 2024-07-30,12:56:31.000,212,10975934,12925,0,1722344190,13058.748132839995,138.32712185999844,53464.32907464001 2024-07-30,12:56:32.000,212,10975930,12925,0,1722344191,13058.727923909995,138.42580968000402,53464.34304888 2024-07-30,12:56:33.000,212,10975980,12845,0,1722344192,13058.80202332,138.51744837000297,53464.35003600001 2024-07-30,12:56:34.000,212,10975946,12965,0,1722344193,13058.83570486999,138.5456448900004,53464.36401024 2024-07-30,12:56:35.000,212,10975956,12925,0,1722344194,13058.90306797,138.51744837000297,53464.30112616 2024-07-30,12:56:36.000,212,10975900,12805,0,1722344195,13058.983903690001,138.46105533000082,53464.37798448001 2024-07-30,12:56:37.000,212,10975918,12925,0,1722344196,13058.970431069996,138.40466228999867,53464.36401024 2024-07-30,12:56:38.000,212,10975957,12845,0,1722344197,13058.983903690001,138.3623675100025,53464.46881704 2024-07-30,12:56:39.000,212,10975988,12925,0,1722344198,13058.923276900001,138.32712185999844,53464.47580416001 2024-07-30,12:56:40.000,212,10975961,12805,0,1722344199,13058.869386419996,138.29187621000165,53464.49676552001 2024-07-30,12:56:41.000,212,10975956,13005,0,1722344200,13058.849177489996,138.1508936099999,53464.46881704 2024-07-30,12:56:42.000,212,10975946,13125,0,1722344201,13058.855913799991,138.02400927000417,53464.49676552001 2024-07-30,12:56:43.000,212,10975965,12925,0,1722344202,13058.876122729991,137.85483014999772,53464.51073976 2024-07-30,12:56:44.000,212,10975958,13085,0,1722344203,13058.86265011,137.68565102999855,53464.6295208 2024-07-30,12:56:45.000,212,10975900,13005,0,1722344204,13058.876122729991,137.52352103999874,53464.61554656001 2024-07-30,12:56:46.000,212,10975949,13085,0,1722344205,13058.876122729991,137.32614540000213,53464.61554656001 2024-07-30,12:56:47.000,212,10975958,13165,0,1722344206,13058.80202332,137.19926105999912,53464.622533680005 2024-07-30,12:56:48.000,212,10975924,12765,0,1722344207,13058.727923909995,137.09352411000145,53464.64349504001 2024-07-30,12:56:49.000,212,10975923,12965,0,1722344208,13058.7211876,136.9877871600038,53464.720353360004 2024-07-30,12:56:50.000,212,10975918,12685,0,1722344209,13058.67403342999,136.84680456000206,53464.75528896 2024-07-30,12:56:51.000,212,10975923,12765,0,1722344210,13058.626879259995,136.70582196000032,53464.720353360004 2024-07-30,12:56:52.000,212,10975943,13125,0,1722344211,13058.62014295,136.5648393599986,53464.75528896 2024-07-30,12:56:53.000,212,10975961,12925,0,1722344212,13058.626879259995,136.46615154000028,53464.790224560005 2024-07-30,12:56:54.000,212,10975948,12965,0,1722344213,13058.57972509,136.28992329000175,53464.77625032 2024-07-30,12:56:55.000,212,10975968,12925,0,1722344214,13058.53257091999,136.14189156000066,53464.79721168 2024-07-30,12:56:56.000,212,10975923,13125,0,1722344215,13058.47868044,136.036154610003,53464.83214728001 2024-07-30,12:56:57.000,212,10975897,12645,0,1722344216,13058.337217929999,135.95861418000277,53464.888044240004 2024-07-30,12:56:58.000,212,10975954,12925,0,1722344217,13058.222700659993,135.84582809999847,53464.888044240004 2024-07-30,12:56:59.000,212,10975939,12885,0,1722344218,13058.054292909997,135.75418940999953,53464.90201848001 2024-07-30,12:57:00.000,212,10975952,12965,0,1722344219,13057.912830399997,135.64845246000186,53464.957915440005 2024-07-30,12:57:01.000,212,10975942,12925,0,1722344220,13057.744422650001,135.50746986000013,53464.9439412 2024-07-30,12:57:02.000,212,10975933,13045,0,1722344221,13057.528860729995,135.33829074000096,53464.93695408 2024-07-30,12:57:03.000,212,10975948,12965,0,1722344222,13057.367189289995,135.16206249000243,53464.9439412 2024-07-30,12:57:04.000,212,10975955,12885,0,1722344223,13057.178572609999,134.9858342400039,53464.92297984 2024-07-30,12:57:05.000,212,10975951,13045,0,1722344224,13057.057319029998,134.79550772999937,53464.89503136 2024-07-30,12:57:06.000,212,10975960,13125,0,1722344225,13056.929329139988,134.60518122000212,53464.88105712001 2024-07-30,12:57:07.000,212,10975974,12765,0,1722344226,13056.828284490002,134.42190384000423,53464.88105712001 2024-07-30,12:57:08.000,212,10975952,13245,0,1722344227,13056.693558289997,134.26682298000378,53464.87407 2024-07-30,12:57:09.000,212,10975919,12805,0,1722344228,13056.579041019992,134.21042994000163,53464.88105712001 2024-07-30,12:57:10.000,212,10975924,13005,0,1722344229,13056.430842199996,134.14698777000012,53464.88105712001 2024-07-30,12:57:11.000,212,10975936,13165,0,1722344230,13056.32306124,134.15403689999948,53464.83214728001 2024-07-30,12:57:12.000,212,10975916,12965,0,1722344231,13056.188335039995,134.13993864000076,53464.79721168 2024-07-30,12:57:13.000,212,10975932,12845,0,1722344232,13056.1613898,134.16108602999884,53464.74830184 2024-07-30,12:57:14.000,212,10975961,13045,0,1722344233,13056.05360883999,134.12584038000205,53464.65746928 2024-07-30,12:57:15.000,212,10975936,12965,0,1722344234,13056.026663599994,134.0342016900031,53464.699392 2024-07-30,12:57:16.000,212,10975933,12765,0,1722344235,13055.999718359999,133.99895603999903,53464.66445640001 2024-07-30,12:57:17.000,212,10975932,13085,0,1722344236,13056.019927289999,133.90731735000008,53464.64349504001 2024-07-30,12:57:18.000,212,10975896,12725,0,1722344237,13056.04013622,133.74518736000027,53464.573623840006 2024-07-30,12:57:19.000,212,10975923,13165,0,1722344238,13056.127708249995,133.65354867000133,53464.60157232 2024-07-30,12:57:20.000,212,10975947,12885,0,1722344239,13056.21528027999,133.54781172000366,53464.552662480004 2024-07-30,12:57:21.000,212,10975887,12965,0,1722344240,13056.26243445,133.4773204200028,53464.52471400001 2024-07-30,12:57:22.000,212,10975966,12845,0,1722344241,13056.228752899995,133.4138782500013,53464.4897784 2024-07-30,12:57:23.000,212,10975925,13165,0,1722344242,13056.24222552,133.3292886900017,53464.54567536001 2024-07-30,12:57:24.000,212,10975964,12605,0,1722344243,13056.26243445,133.25879739000084,53464.5596496 2024-07-30,12:57:25.000,212,10975933,13125,0,1722344244,13056.19507134999,133.19535521999933,53464.52471400001 2024-07-30,12:57:26.000,212,10975907,12765,0,1722344245,13056.147917179995,133.14601131000381,53464.503752640005 2024-07-30,12:57:27.000,212,10975941,12925,0,1722344246,13056.067081459994,133.03322522999952,53464.56663672001 2024-07-30,12:57:28.000,212,10975916,13005,0,1722344247,13055.999718359999,132.983881320004,53464.5596496 2024-07-30,12:57:29.000,212,10975909,13125,0,1722344248,13055.959300499999,132.90634089000378,53464.552662480004 2024-07-30,12:57:30.000,212,10975962,13125,0,1722344249,13055.878464779998,132.81470220000483,53464.552662480004 2024-07-30,12:57:31.000,212,10975931,12885,0,1722344250,13055.858255849998,132.73011263999797,53464.5596496 2024-07-30,12:57:32.000,212,10975948,13005,0,1722344251,13055.864992159994,132.59617917000287,53464.5596496 2024-07-30,12:57:33.000,212,10975902,13005,0,1722344252,13055.898673709999,132.51158961000328,53464.573623840006 2024-07-30,12:57:34.000,212,10975916,13005,0,1722344253,13055.959300499999,132.35650875000283,53464.53170112 2024-07-30,12:57:35.000,212,10975871,12925,0,1722344254,13055.939091569999,132.25782093000453,53464.5596496 2024-07-30,12:57:36.000,212,10975877,12765,0,1722344255,13055.952564189989,132.13798572000087,53464.56663672001 2024-07-30,12:57:37.000,212,10975936,12925,0,1722344256,13055.952564189989,132.0040522499985,53464.58061096 2024-07-30,12:57:38.000,212,10975929,13005,0,1722344257,13055.905410019994,131.9053644300002,53464.573623840006 2024-07-30,12:57:39.000,212,10975888,12805,0,1722344258,13055.824574299993,131.85602052000468,53464.552662480004 2024-07-30,12:57:40.000,212,10975934,12765,0,1722344259,13055.797629059998,131.77848009000445,53464.573623840006 2024-07-30,12:57:41.000,212,10975895,12765,0,1722344260,13055.770683819988,131.77143095999782,53464.59458520001 2024-07-30,12:57:42.000,212,10975966,13245,0,1722344261,13055.737002269998,131.68684139999823,53464.58759808 2024-07-30,12:57:43.000,212,10975874,12965,0,1722344262,13055.743738579993,131.623399230004,53464.58759808 2024-07-30,12:57:44.000,212,10975848,12725,0,1722344263,13055.743738579993,131.59520270999928,53464.5596496 2024-07-30,12:57:45.000,212,10975902,13085,0,1722344264,13055.784156439993,131.51766227999906,53464.6295208 2024-07-30,12:57:46.000,212,10975886,13125,0,1722344265,13055.763947509993,131.49651489000098,53464.622533680005 2024-07-30,12:57:47.000,212,10975924,12965,0,1722344266,13055.683111789993,131.46831837000354,53464.59458520001 2024-07-30,12:57:48.000,212,10975900,13125,0,1722344267,13055.743738579993,131.4119253300014,53464.66445640001 2024-07-30,12:57:49.000,212,10975949,12845,0,1722344268,13055.716793339998,131.30618838000373,53464.66445640001 2024-07-30,12:57:50.000,212,10975881,13165,0,1722344269,13055.683111789993,131.15815665000264,53464.63650792 2024-07-30,12:57:51.000,212,10975911,13005,0,1722344270,13055.649430240002,131.03832143999898,53464.65048216 2024-07-30,12:57:52.000,212,10975925,12765,0,1722344271,13055.669639170002,130.8902897099979,53464.66445640001 2024-07-30,12:57:53.000,212,10975958,12765,0,1722344272,13055.662902859993,130.79865101999894,53464.699392 2024-07-30,12:57:54.000,212,10975918,12965,0,1722344273,13055.669639170002,130.71406145999936,53464.69240488001 2024-07-30,12:57:55.000,212,10975949,12925,0,1722344274,13055.683111789993,130.61537364000105,53464.72734048 2024-07-30,12:57:56.000,212,10975945,12965,0,1722344275,13055.615748689997,130.53078408000147,53464.76227608001 2024-07-30,12:57:57.000,212,10975939,12925,0,1722344276,13055.622484999993,130.4250471300038,53464.77625032 2024-07-30,12:57:58.000,212,10975952,13125,0,1722344277,13055.575330829997,130.2981627900008,53464.76227608001 2024-07-30,12:57:59.000,212,10975912,12885,0,1722344278,13055.507967730002,130.23472061999928,53464.839134400005 2024-07-30,12:58:00.000,212,10975960,12805,0,1722344279,13055.507967730002,130.14308193000033,53464.79721168 2024-07-30,12:58:01.000,212,10975876,12885,0,1722344280,13055.460813559992,130.07259062999947,53464.87407 2024-07-30,12:58:02.000,212,10975943,13205,0,1722344281,13055.386714150001,130.05849237000075,53464.81118592001 2024-07-30,12:58:03.000,212,10975905,12805,0,1722344282,13055.332823669996,129.98800106999988,53464.86708288 2024-07-30,12:58:04.000,212,10975924,13125,0,1722344283,13055.326087360001,129.89636238000094,53464.888044240004 2024-07-30,12:58:05.000,212,10975912,13005,0,1722344284,13055.258724259991,129.81177282000135,53464.89503136 2024-07-30,12:58:06.000,212,10975887,12965,0,1722344285,13055.231779019996,129.74833064999984,53464.88105712001 2024-07-30,12:58:07.000,212,10975920,13285,0,1722344286,13055.18462485,129.79062543000327,53464.87407 2024-07-30,12:58:08.000,212,10975983,12965,0,1722344287,13055.130734369995,129.74128152000048,53464.89503136 2024-07-30,12:58:09.000,212,10975935,12685,0,1722344288,13055.07684388999,129.66374109000026,53464.92297984 2024-07-30,12:58:10.000,212,10975869,12885,0,1722344289,13055.02295341,129.67783934999898,53464.92297984 2024-07-30,12:58:11.000,212,10975938,12765,0,1722344290,13055.02295341,129.64964283000154,53464.91599272 2024-07-30,12:58:12.000,212,10975963,12925,0,1722344291,13054.92190876,129.60029891999875,53464.99285104 2024-07-30,12:58:13.000,212,10975945,12965,0,1722344292,13054.93538137999,129.60029891999875,53465.02079952001 2024-07-30,12:58:14.000,212,10975899,13125,0,1722344293,13054.91517244999,129.5721024000013,53465.055735120004 2024-07-30,12:58:15.000,212,10975879,12925,0,1722344294,13054.90169983,129.60029891999875,53465.02079952001 2024-07-30,12:58:16.000,212,10975888,12965,0,1722344295,13054.86128197,129.62849544000346,53465.006825280005 2024-07-30,12:58:17.000,212,10975958,12965,0,1722344296,13054.84107304,129.64964283000154,53465.055735120004 2024-07-30,12:58:18.000,212,10975942,12925,0,1722344297,13054.800655179999,129.64259370000218,53465.055735120004 2024-07-30,12:58:19.000,212,10975883,13045,0,1722344298,13054.740028389999,129.67079021999962,53465.04874800001 2024-07-30,12:58:20.000,212,10975907,13045,0,1722344299,13054.686137909994,129.64964283000154,53465.11163208 2024-07-30,12:58:21.000,212,10975954,13125,0,1722344300,13054.652456359989,129.66374109000026,53465.1535548 2024-07-30,12:58:22.000,212,10975971,13205,0,1722344301,13054.598565879998,129.62849544000346,53465.188490399996 2024-07-30,12:58:23.000,212,10975918,13045,0,1722344302,13054.477312299998,129.6073480499981,53465.13259344 2024-07-30,12:58:24.000,212,10975946,12925,0,1722344303,13054.409949200002,129.5721024000013,53465.174516160005 2024-07-30,12:58:25.000,212,10975912,12925,0,1722344304,13054.409949200002,129.56505327000195,53465.27932296 2024-07-30,12:58:26.000,212,10975929,12925,0,1722344305,13054.329113480002,129.5086602299998,53465.244387360006 2024-07-30,12:58:27.000,212,10975993,13005,0,1722344306,13054.302168239992,129.52980761999788,53465.25137448 2024-07-30,12:58:28.000,212,10975976,12885,0,1722344307,13054.302168239992,129.5580041400026,53465.27932296 2024-07-30,12:58:29.000,212,10975919,12765,0,1722344308,13054.302168239992,129.52980761999788,53465.32124568 2024-07-30,12:58:30.000,212,10975910,12885,0,1722344309,13054.228068830002,129.56505327000195,53465.3282328 2024-07-30,12:58:31.000,212,10975913,12845,0,1722344310,13054.153969419996,129.67079021999962,53465.27233584 2024-07-30,12:58:32.000,212,10975898,13005,0,1722344311,13054.079870009991,129.68488847999834,53465.30028432 2024-07-30,12:58:33.000,212,10975873,12925,0,1722344312,13054.059661079991,129.67783934999898,53465.356181279996 2024-07-30,12:58:34.000,212,10975903,12885,0,1722344313,13054.04618846,129.64964283000154,53465.356181279996 2024-07-30,12:58:35.000,212,10975903,12965,0,1722344314,13054.04618846,129.61439718000474,53465.398104 2024-07-30,12:58:36.000,212,10975914,12965,0,1722344315,13054.059661079991,129.5932497899994,53465.43303960001 2024-07-30,12:58:37.000,212,10975911,13005,0,1722344316,13054.052924769996,129.57915153000067,53465.44701384 2024-07-30,12:58:38.000,212,10975904,13125,0,1722344317,13054.066397390001,129.61439718000474,53465.460988080005 2024-07-30,12:58:39.000,212,10975889,12965,0,1722344318,13054.019243219991,129.67783934999898,53465.47496232 2024-07-30,12:58:40.000,212,10975838,13045,0,1722344319,13053.992297979996,129.74128152000048,53465.54483352 2024-07-30,12:58:41.000,212,10975947,13405,0,1722344320,13053.96535274,129.7553797799992,53465.55182064001 2024-07-30,12:58:42.000,212,10975948,13245,0,1722344321,13053.94514381,129.79767456000263,53465.579769120006 2024-07-30,12:58:43.000,212,10975906,13205,0,1722344322,13053.91819856999,129.84701846999815,53465.67060168001 2024-07-30,12:58:44.000,212,10975918,13125,0,1722344323,13053.86430809,129.91750976999901,53465.68457592 2024-07-30,12:58:45.000,212,10975908,13085,0,1722344324,13053.89798963999,129.9527554200031,53465.76842136001 2024-07-30,12:58:46.000,212,10975986,12845,0,1722344325,13053.931671189996,130.00914845999796,53465.74047288001 2024-07-30,12:58:47.000,212,10975933,12925,0,1722344326,13053.951880119996,130.05849237000075,53465.78938272001 2024-07-30,12:58:48.000,212,10975843,12885,0,1722344327,13054.012506909996,130.12193454000226,53465.81733120001 2024-07-30,12:58:49.000,212,10975928,12805,0,1722344328,13054.113551559996,130.17127844999777,53465.90816376001 2024-07-30,12:58:50.000,212,10975857,13085,0,1722344329,13054.214596209997,130.18537671000377,53465.88021528 2024-07-30,12:58:51.000,212,10975887,12885,0,1722344330,13054.315640859997,130.12898367000162,53465.964060720005 2024-07-30,12:58:52.000,212,10975895,13125,0,1722344331,13054.349322410002,130.0866888899982,53466.04091904 2024-07-30,12:58:53.000,212,10975907,13125,0,1722344332,13054.463839679993,130.0020993299986,53466.061880400004 2024-07-30,12:58:54.000,212,10975921,12685,0,1722344333,13054.504257539993,129.91046063999966,53466.13873872 2024-07-30,12:58:55.000,212,10975942,12725,0,1722344334,13054.524466469993,129.87521499000286,53466.194635679996 2024-07-30,12:58:56.000,212,10975937,13005,0,1722344335,13054.598565879998,129.73423239000113,53466.2365584 2024-07-30,12:58:57.000,212,10975935,12925,0,1722344336,13054.713083149989,129.63554457000282,53466.3064296 2024-07-30,12:58:58.000,212,10975882,13005,0,1722344337,13054.692874219989,129.51570935999916,53466.397262160004 2024-07-30,12:58:59.000,212,10975960,12765,0,1722344338,13054.706346839994,129.52275848999852,53466.446172 2024-07-30,12:59:00.000,212,10975943,12965,0,1722344339,13054.679401599999,129.473414580003,53466.4811076 2024-07-30,12:59:01.000,212,10975902,13445,0,1722344340,13054.638983739998,129.51570935999916,53466.53700456001 2024-07-30,12:59:02.000,212,10975940,12725,0,1722344341,13054.571620639988,129.52275848999852,53466.59988864 2024-07-30,12:59:03.000,212,10975927,13085,0,1722344342,13054.504257539993,129.54390588000388,53466.66277272 2024-07-30,12:59:04.000,212,10975893,12845,0,1722344343,13054.477312299998,129.52275848999852,53466.6907212 2024-07-30,12:59:05.000,212,10975929,12845,0,1722344344,13054.457103369998,129.56505327000195,53466.71866968 2024-07-30,12:59:06.000,212,10975991,13005,0,1722344345,13054.443630749993,129.5721024000013,53466.753605280006 2024-07-30,12:59:07.000,212,10975973,12965,0,1722344346,13054.443630749993,129.64259370000218,53466.76757952 2024-07-30,12:59:08.000,212,10975869,12805,0,1722344347,13054.369531340002,129.7553797799992,53466.87238632001 2024-07-30,12:59:09.000,212,10975917,12925,0,1722344348,13054.356058719997,129.79767456000263,53466.88636056 2024-07-30,12:59:10.000,212,10975905,13165,0,1722344349,13054.322377169992,129.85406760000478,53466.921296160006 2024-07-30,12:59:11.000,212,10975943,13125,0,1722344350,13054.288695620002,129.9527554200031,53467.01212872001 2024-07-30,12:59:12.000,212,10975961,13085,0,1722344351,13054.180914659992,130.0161975900046,53467.04007720001 2024-07-30,12:59:13.000,212,10975914,13045,0,1722344352,13054.228068830002,130.12193454000226,53467.09597416 2024-07-30,12:59:14.000,212,10975900,12925,0,1722344353,13054.248277760002,130.1783275800044,53467.16584536 2024-07-30,12:59:15.000,212,10975908,12885,0,1722344354,13054.275222999997,130.29111366000143,53467.20776808001 2024-07-30,12:59:16.000,212,10975929,12765,0,1722344355,13054.322377169992,130.44619452000188,53467.2846264 2024-07-30,12:59:17.000,212,10975900,12925,0,1722344356,13054.383003959992,130.55193146999954,53467.32654912001 2024-07-30,12:59:18.000,212,10975890,13205,0,1722344357,13054.403212889993,130.63652102999913,53467.354497600005 2024-07-30,12:59:19.000,212,10975904,13205,0,1722344358,13054.436894439998,130.74930711000343,53467.49424000001 2024-07-30,12:59:20.000,212,10975893,12885,0,1722344359,13054.517730159998,130.78455276000022,53467.58507256001 2024-07-30,12:59:21.000,212,10975952,12845,0,1722344360,13054.578356949998,130.79865101999894,53467.640969520005 2024-07-30,12:59:22.000,212,10975904,12925,0,1722344361,13054.713083149989,130.79865101999894,53467.759750560006 2024-07-30,12:59:23.000,212,10975929,12965,0,1722344362,13054.740028389999,130.78455276000022,53467.83660888 2024-07-30,12:59:24.000,212,10975904,12925,0,1722344363,13054.85454565999,130.8057001499983,53467.88551872 2024-07-30,12:59:25.000,212,10975890,13085,0,1722344364,13054.96232662,130.84094580000237,53468.00429976 2024-07-30,12:59:26.000,212,10975998,13005,0,1722344365,13055.029689719995,130.79865101999894,53468.10211944 2024-07-30,12:59:27.000,212,10975976,12965,0,1722344366,13055.13747067999,130.84799493000173,53468.192952000005 2024-07-30,12:59:28.000,212,10975886,12885,0,1722344367,13055.251987949996,130.84799493000173,53468.28378456001 2024-07-30,12:59:29.000,212,10975913,13085,0,1722344368,13055.366505220001,130.8691423199998,53468.38160424001 2024-07-30,12:59:30.000,212,10975880,12925,0,1722344369,13055.460813559992,130.88324057999853,53468.577243600004 2024-07-30,12:59:31.000,212,10975926,12685,0,1722344370,13055.575330829997,130.8902897099979,53468.66807616001 2024-07-30,12:59:32.000,212,10975885,12965,0,1722344371,13055.609012380002,130.9184862300026,53468.84275416 2024-07-30,12:59:33.000,212,10975900,13005,0,1722344372,13055.656166549998,130.9678301399981,53468.89865112 2024-07-30,12:59:34.000,212,10975897,13125,0,1722344373,13055.689848100003,131.01012492000154,53469.01044504 2024-07-30,12:59:35.000,212,10975913,12925,0,1722344374,13055.696584409998,131.0524196999977,53469.1362132 2024-07-30,12:59:36.000,212,10975895,12965,0,1722344375,13055.676375479998,131.10881273999985,53469.24102000001 2024-07-30,12:59:37.000,212,10975914,13125,0,1722344376,13055.649430240002,131.165205780002,53469.33185256 2024-07-30,12:59:38.000,212,10975907,12965,0,1722344377,13055.602276069993,131.27094272999966,53469.49954344 2024-07-30,12:59:39.000,212,10975901,12885,0,1722344378,13055.575330829997,131.36963054999796,53469.604350240006 2024-07-30,12:59:40.000,212,10975888,12885,0,1722344379,13055.521440349992,131.49651489000098,53469.6602472 2024-07-30,12:59:41.000,212,10975927,12685,0,1722344380,13055.413659389997,131.609300969998,53469.79300248001 2024-07-30,12:59:42.000,212,10975915,13005,0,1722344381,13055.386714150001,131.70798879000358,53469.88383504 2024-07-30,12:59:43.000,212,10975932,12765,0,1722344382,13055.353032599996,131.79257835000317,53469.94671912 2024-07-30,12:59:44.000,212,10975925,12845,0,1722344383,13055.285669500001,131.91241355999955,53470.06550016 2024-07-30,12:59:45.000,212,10975964,12765,0,1722344384,13055.258724259991,132.0322487700032,53470.19126832 2024-07-30,12:59:46.000,212,10975928,12965,0,1722344385,13055.191361159996,132.1168383300028,53470.289088 2024-07-30,12:59:47.000,212,10975901,13125,0,1722344386,13055.15767960999,132.15913310999895,53470.37992056 2024-07-30,12:59:48.000,212,10975895,12885,0,1722344387,13055.11726174999,132.25782093000453,53470.4288304 2024-07-30,12:59:49.000,212,10975901,12925,0,1722344388,13055.10378913,132.27191919000325,53470.55459856 2024-07-30,12:59:50.000,212,10975916,13125,0,1722344389,13055.12399806,132.29306658000132,53470.610495520006 2024-07-30,12:59:51.000,212,10975924,12685,0,1722344390,13055.150943299996,132.30011571000068,53470.71530232 2024-07-30,12:59:52.000,212,10975938,12805,0,1722344391,13055.20483378,132.2507717999979,53470.79914776001 2024-07-30,12:59:53.000,212,10975889,12925,0,1722344392,13055.272196879996,132.25782093000453,53470.876006080005 2024-07-30,12:59:54.000,212,10975916,13005,0,1722344393,13055.332823669996,132.28601745000196,53471.00177424 2024-07-30,12:59:55.000,212,10975913,13005,0,1722344394,13055.393450459997,132.29306658000132,53471.06465832001 2024-07-30,12:59:56.000,212,10975907,12845,0,1722344395,13055.440604629992,132.30716484000004,53471.1974136 2024-07-30,12:59:57.000,212,10975932,12925,0,1722344396,13055.521440349992,132.33536136000475,53471.24632344 2024-07-30,12:59:58.000,212,10975921,12845,0,1722344397,13055.602276069993,132.33536136000475,53471.30222040001 2024-07-30,12:59:59.000,212,10975894,13205,0,1722344398,13055.656166549998,132.34945962000347,53471.379078720005 2024-07-30,13:00:00.000,212,10975916,12885,0,1722344399,13055.743738579993,132.3776561400009,53471.44196280001 2024-07-30,13:00:01.000,212,10975932,12925,0,1722344400,13055.824574299993,132.44109831000242,53471.58869232001 2024-07-30,13:00:02.000,212,10975864,12965,0,1722344401,13055.898673709999,132.44109831000242,53471.644589280004 2024-07-30,13:00:03.000,212,10975895,13085,0,1722344402,13055.999718359999,132.4763439599992,53471.763370320004 2024-07-30,13:00:04.000,212,10975953,12765,0,1722344403,13056.04013622,132.54683526000008,53471.84721576 2024-07-30,13:00:05.000,212,10975934,12885,0,1722344404,13056.10076301,132.53273700000136,53471.9659968 2024-07-30,13:00:06.000,212,10975948,13125,0,1722344405,13056.127708249995,132.5750317800048,53472.06381648 2024-07-30,13:00:07.000,212,10975928,12885,0,1722344406,13056.10076301,132.5609335199988,53472.12670056 2024-07-30,13:00:08.000,212,10975885,12885,0,1722344407,13056.1613898,132.5750317800048,53472.18958464001 2024-07-30,13:00:09.000,212,10975910,12845,0,1722344408,13056.19507134999,132.6243756900003,53472.315352800004 2024-07-30,13:00:10.000,212,10975931,13045,0,1722344409,13056.248961829995,132.69486699000117,53472.37823688001 2024-07-30,13:00:11.000,212,10975909,12885,0,1722344410,13056.27590706999,132.81470220000483,53472.44810808001 2024-07-30,13:00:12.000,212,10975929,12965,0,1722344411,13056.28264338,132.94158654000057,53472.51797928 2024-07-30,13:00:13.000,212,10975894,13165,0,1722344412,13056.30285231,133.09666740000102,53472.6297732 2024-07-30,13:00:14.000,212,10975875,12965,0,1722344413,13056.269170759995,133.2306008700034,53472.66470880001 2024-07-30,13:00:15.000,212,10975942,13125,0,1722344414,13056.289379689995,133.37158346999786,53472.790476960006 2024-07-30,13:00:16.000,212,10975909,12925,0,1722344415,13056.32306124,133.42797651,53472.86733528 2024-07-30,13:00:17.000,212,10975924,13125,0,1722344416,13056.34327017,133.50551694000023,53472.937206480005 2024-07-30,13:00:18.000,212,10975863,12965,0,1722344417,13056.42410589,133.55486085000302,53473.04900040001 2024-07-30,13:00:19.000,212,10975939,12805,0,1722344418,13056.44431482,133.60420475999854,53473.13284584 2024-07-30,13:00:20.000,212,10975905,12925,0,1722344419,13056.498205299991,133.6746960599994,53473.21669128001 2024-07-30,13:00:21.000,212,10975911,12885,0,1722344420,13056.565568400001,133.73108910000155,53473.258614 2024-07-30,13:00:22.000,212,10975903,12805,0,1722344421,13056.626195190001,133.84387517999858,53473.34944656 2024-07-30,13:00:23.000,212,10975896,13085,0,1722344422,13056.720503529992,133.9214156099988,53473.489188960004 2024-07-30,13:00:24.000,212,10975969,12845,0,1722344423,13056.720503529992,133.97780865000095,53473.56604728 2024-07-30,13:00:25.000,212,10975949,13085,0,1722344424,13056.767657700002,134.04829995000182,53473.58700864 2024-07-30,13:00:26.000,212,10975922,13165,0,1722344425,13056.821548179993,134.10469299000397,53473.74771240001 2024-07-30,13:00:27.000,212,10975950,13165,0,1722344426,13056.882174969993,134.13993864000076,53473.80360936 2024-07-30,13:00:28.000,212,10975939,12605,0,1722344427,13056.989955929988,134.1328895100014,53473.90142904 2024-07-30,13:00:29.000,212,10975943,12765,0,1722344428,13057.111209509989,134.16108602999884,53474.03418432001 2024-07-30,13:00:30.000,212,10975933,13045,0,1722344429,13057.218990469999,134.20338081000227,53474.09008128 2024-07-30,13:00:31.000,212,10975908,13125,0,1722344430,13057.346980359995,134.23862645999907,53474.111042640005 2024-07-30,13:00:32.000,212,10975945,12925,0,1722344431,13057.45476131999,134.24567558999843,53474.26475928 2024-07-30,13:00:33.000,212,10975937,12845,0,1722344432,13057.56254228,134.2527247199978,53474.36956608001 2024-07-30,13:00:34.000,212,10975934,12965,0,1722344433,13057.62316907,134.25977385000442,53474.46039864001 2024-07-30,13:00:35.000,212,10975926,12765,0,1722344434,13057.62316907,134.24567558999843,53474.516295600006 2024-07-30,13:00:36.000,212,10975940,12925,0,1722344435,13057.730950029996,134.2315773299997,53474.565205440005 2024-07-30,13:00:37.000,212,10975921,12845,0,1722344436,13057.858939919992,134.1963316800029,53474.67699936001 2024-07-30,13:00:38.000,212,10975998,12925,0,1722344437,13057.919566709992,134.1822334200042,53474.71892208 2024-07-30,13:00:39.000,212,10975902,12605,0,1722344438,13057.993666119997,134.1822334200042,53474.83770312 2024-07-30,13:00:40.000,212,10975936,13125,0,1722344439,13058.034083979997,134.1681351599982,53474.88661296 2024-07-30,13:00:41.000,212,10975916,12845,0,1722344440,13058.121656009993,134.24567558999843,53474.95648416 2024-07-30,13:00:42.000,212,10975891,12965,0,1722344441,13058.229436969988,134.27387211000314,53475.068278080005 2024-07-30,13:00:43.000,212,10975939,12885,0,1722344442,13058.303536379994,134.32321601999865,53475.18007200001 2024-07-30,13:00:44.000,212,10975958,12965,0,1722344443,13058.337217929999,134.3796090600008,53475.24295608 2024-07-30,13:00:45.000,212,10975892,13245,0,1722344444,13058.5190983,134.37255993000144,53475.30584016001 2024-07-30,13:00:46.000,212,10975971,13045,0,1722344445,13058.51236198999,134.35846167000273,53475.34776288001 2024-07-30,13:00:47.000,212,10975987,12885,0,1722344446,13058.566252469995,134.30911775999994,53475.452569680005 2024-07-30,13:00:48.000,212,10975917,13005,0,1722344447,13058.61340663999,134.344363410004,53475.54340224001 2024-07-30,13:00:49.000,212,10975908,12885,0,1722344448,13058.67403342999,134.35846167000273,53475.65519616 2024-07-30,13:00:50.000,212,10975921,13045,0,1722344449,13058.67403342999,134.33731428000465,53475.690131760006 2024-07-30,13:00:51.000,212,10975917,13045,0,1722344450,13058.63361556999,134.30911775999994,53475.7739772 2024-07-30,13:00:52.000,212,10975970,12885,0,1722344451,13058.62014295,134.2809212400025,53475.8438484 2024-07-30,13:00:53.000,212,10975902,12885,0,1722344452,13058.586461399995,134.27387211000314,53475.96961656001 2024-07-30,13:00:54.000,212,10975932,12725,0,1722344453,13058.59319770999,134.28797037000186,53475.94865520001 2024-07-30,13:00:55.000,212,10975900,12885,0,1722344454,13058.586461399995,134.22452820000035,53476.08141048 2024-07-30,13:00:56.000,212,10975926,12765,0,1722344455,13058.586461399995,134.18928255000355,53476.18621728001 2024-07-30,13:00:57.000,212,10975909,13125,0,1722344456,13058.62014295,134.08354559999862,53476.27006272 2024-07-30,13:00:58.000,212,10975983,13005,0,1722344457,13058.586461399995,134.05534908000118,53476.27704984 2024-07-30,13:00:59.000,212,10975895,13005,0,1722344458,13058.57972509,134.05534908000118,53476.45172784001 2024-07-30,13:01:00.000,212,10975890,13205,0,1722344459,13058.55951616,134.0694473399999,53476.45172784001 2024-07-30,13:01:01.000,212,10975917,12925,0,1722344460,13058.57972509,134.0976438600046,53476.52159904001 2024-07-30,13:01:02.000,212,10975909,13085,0,1722344461,13058.61340663999,134.10469299000397,53476.55653464 2024-07-30,13:01:03.000,212,10975907,13085,0,1722344462,13058.67403342999,134.1963316800029,53476.66134144 2024-07-30,13:01:04.000,212,10975934,12925,0,1722344463,13058.69424235999,134.30206863000058,53476.71723840001 2024-07-30,13:01:05.000,212,10975960,12805,0,1722344464,13058.748132839995,134.41485471000487,53476.75916112 2024-07-30,13:01:06.000,212,10975906,12965,0,1722344465,13058.77507807999,134.52059166000254,53476.84999368 2024-07-30,13:01:07.000,212,10975905,12765,0,1722344466,13058.849177489996,134.56993556999805,53476.88492928001 2024-07-30,13:01:08.000,212,10975913,12685,0,1722344467,13058.943485830001,134.64042686999892,53477.00371032001 2024-07-30,13:01:09.000,212,10975917,13165,0,1722344468,13059.024321550001,134.66157426000427,53477.01768456 2024-07-30,13:01:10.000,212,10975978,12965,0,1722344469,13059.152311439997,134.66157426000427,53477.129478480005 2024-07-30,13:01:11.000,212,10975955,13005,0,1722344470,13059.185992990002,134.70386904000043,53477.17140120001 2024-07-30,13:01:12.000,212,10975951,12845,0,1722344471,13059.293773949998,134.70386904000043,53477.28319512 2024-07-30,13:01:13.000,212,10975944,13045,0,1722344472,13059.347664430003,134.7250164299985,53477.346079200004 2024-07-30,13:01:14.000,212,10975872,13005,0,1722344473,13059.381345979993,134.73206555999786,53477.40896328001 2024-07-30,13:01:15.000,212,10975879,13125,0,1722344474,13059.428500149988,134.75321295000322,53477.478834479996 2024-07-30,13:01:16.000,212,10975948,12885,0,1722344475,13059.421763839993,134.7250164299985,53477.60460264001 2024-07-30,13:01:17.000,212,10975921,13165,0,1722344476,13059.448709079988,134.7391146900045,53477.67447384001 2024-07-30,13:01:18.000,212,10975892,12885,0,1722344477,13059.455445389998,134.73206555999786,53477.7303708 2024-07-30,13:01:19.000,212,10975941,13045,0,1722344478,13059.415027529998,134.7391146900045,53477.82120336001 2024-07-30,13:01:20.000,212,10975953,13285,0,1722344479,13059.421763839993,134.78140947000065,53477.93299728 2024-07-30,13:01:21.000,212,10975924,13005,0,1722344480,13059.428500149988,134.80255685999873,53477.919023040005 2024-07-30,13:01:22.000,212,10975890,12965,0,1722344481,13059.381345979993,134.8096059899981,53477.981907119996 2024-07-30,13:01:23.000,212,10975949,13165,0,1722344482,13059.428500149988,134.81665512000473,53478.06575256 2024-07-30,13:01:24.000,212,10975975,12765,0,1722344483,13059.415027529998,134.8378025100028,53478.17754648001 2024-07-30,13:01:25.000,212,10975896,13125,0,1722344484,13059.408291219988,134.84485164000216,53478.19152072 2024-07-30,13:01:26.000,212,10975927,12925,0,1722344485,13059.381345979993,134.80255685999873,53478.254404800005 2024-07-30,13:01:27.000,212,10975927,13085,0,1722344486,13059.367873359988,134.85190077000152,53478.34523736001 2024-07-30,13:01:28.000,212,10975939,12685,0,1722344487,13059.340928119993,134.89419554999768,53478.41510856001 2024-07-30,13:01:29.000,212,10975887,12925,0,1722344488,13059.354400739998,134.95763771999918,53478.46401840001 2024-07-30,13:01:30.000,212,10975942,13285,0,1722344489,13059.334191809998,135.0210798900007,53478.51292824001 2024-07-30,13:01:31.000,212,10975947,13085,0,1722344490,13059.307246570002,135.09862032000092,53478.57581232 2024-07-30,13:01:32.000,212,10975920,12965,0,1722344491,13059.300510259993,135.12681683999836,53478.61773504 2024-07-30,13:01:33.000,212,10975900,12765,0,1722344492,13059.300510259993,135.15501336000307,53478.72952896001 2024-07-30,13:01:34.000,212,10975907,12925,0,1722344493,13059.293773949998,135.15501336000307,53478.72952896001 2024-07-30,13:01:35.000,212,10975913,12845,0,1722344494,13059.313982879998,135.22550466000393,53478.82036152 2024-07-30,13:01:36.000,212,10975945,13005,0,1722344495,13059.354400739998,135.25370118000137,53478.91818120001 2024-07-30,13:01:37.000,212,10975916,13125,0,1722344496,13059.334191809998,135.30304509000416,53478.98106528 2024-07-30,13:01:38.000,212,10975965,13005,0,1722344497,13059.354400739998,135.32419248000224,53478.974078160005 2024-07-30,13:01:39.000,212,10975959,12965,0,1722344498,13059.347664430003,135.27484856999945,53479.11382056001 2024-07-30,13:01:40.000,212,10975921,13085,0,1722344499,13059.246619780002,135.23960292000265,53479.11382056001 2024-07-30,13:01:41.000,212,10975935,12965,0,1722344500,13059.273565019997,135.21140639999794,53479.16971752 2024-07-30,13:01:42.000,212,10975956,12925,0,1722344501,13059.253356089997,135.21140639999794,53479.24657584 2024-07-30,13:01:43.000,212,10975974,12725,0,1722344502,13059.320719189993,135.21845553000458,53479.34439552 2024-07-30,13:01:44.000,212,10975952,12925,0,1722344503,13059.367873359988,135.2818976999988,53479.428240960005 2024-07-30,13:01:45.000,212,10975949,12965,0,1722344504,13059.482390629993,135.34533987000032,53479.46317656 2024-07-30,13:01:46.000,212,10975960,12925,0,1722344505,13059.522808489994,135.3805855200044,53479.51907352001 2024-07-30,13:01:47.000,212,10975882,12885,0,1722344506,13059.543017419994,135.43697855999926,53479.56099624 2024-07-30,13:01:48.000,212,10975969,13285,0,1722344507,13059.657534689999,135.5427155100042,53479.644841680005 2024-07-30,13:01:49.000,212,10975948,12765,0,1722344508,13059.785524579995,135.66255072000058,53479.7217 2024-07-30,13:01:50.000,212,10975944,12925,0,1722344509,13059.85288767999,135.77533680000488,53479.78458408001 2024-07-30,13:01:51.000,212,10975994,13125,0,1722344510,13059.94045971,135.81763158000103,53479.83349392001 2024-07-30,13:01:52.000,212,10975950,12965,0,1722344511,13060.028031739996,135.8246807100004,53479.86842952 2024-07-30,13:01:53.000,212,10975947,13125,0,1722344512,13060.135812699991,135.90927026999998,53480.00817192 2024-07-30,13:01:54.000,212,10975916,12885,0,1722344513,13060.243593660001,135.96566331000213,53480.14092720001 2024-07-30,13:01:55.000,212,10975977,12965,0,1722344514,13060.297484139992,135.9727124400015,53480.11996584001 2024-07-30,13:01:56.000,212,10975873,12925,0,1722344515,13060.418737719992,135.9868107000002,53480.25272112 2024-07-30,13:01:57.000,212,10975907,13005,0,1722344516,13060.452419269997,135.96566331000213,53480.29464384 2024-07-30,13:01:58.000,212,10975924,13045,0,1722344517,13060.573672849998,135.97976157000085,53480.34355368 2024-07-30,13:01:59.000,212,10975948,12445,0,1722344518,13060.607354399988,135.9727124400015,53480.42739912001 2024-07-30,13:02:00.000,212,10975968,12925,0,1722344519,13060.647772259988,135.95861418000277,53480.483296080005 2024-07-30,13:02:01.000,212,10975958,13245,0,1722344520,13060.728607979989,135.96566331000213,53480.581115760004 2024-07-30,13:02:02.000,212,10975908,12765,0,1722344521,13060.802707389994,135.9515650500034,53480.58810288 2024-07-30,13:02:03.000,212,10975947,12805,0,1722344522,13060.87007048999,135.99385982999956,53480.650986960005 2024-07-30,13:02:04.000,212,10975931,13205,0,1722344523,13060.91722466,136.01500721999764,53480.72784528 2024-07-30,13:02:05.000,212,10975945,12925,0,1722344524,13060.97785145,136.00795808999828,53480.76278088001 2024-07-30,13:02:06.000,212,10975967,12765,0,1722344525,13060.97111513999,136.0502528700017,53480.79771648 2024-07-30,13:02:07.000,212,10975926,13125,0,1722344526,13060.97785145,136.15598981999938,53480.83963920001 2024-07-30,13:02:08.000,212,10975910,13005,0,1722344527,13060.984587759995,136.25467763999768,53480.93047176001 2024-07-30,13:02:09.000,212,10975935,12925,0,1722344528,13060.95764252,136.33926720000454,53481.02130432 2024-07-30,13:02:10.000,212,10975937,12885,0,1722344529,13060.97111513999,136.4309058900035,53481.035278560004 2024-07-30,13:02:11.000,212,10975933,13005,0,1722344530,13060.93069727999,136.5436919700005,53481.02130432 2024-07-30,13:02:12.000,212,10975904,13125,0,1722344531,13060.903752039994,136.62123240000074,53481.119124 2024-07-30,13:02:13.000,212,10975887,12885,0,1722344532,13060.97785145,136.64942891999817,53481.154059600005 2024-07-30,13:02:14.000,212,10975936,12925,0,1722344533,13061.03174192999,136.6423797899988,53481.17502096001 2024-07-30,13:02:15.000,212,10975911,12885,0,1722344534,13061.065423479995,136.73401847999776,53481.1889952 2024-07-30,13:02:16.000,212,10975964,12965,0,1722344535,13061.13278657999,136.76926413000183,53481.23091792 2024-07-30,13:02:17.000,212,10975914,13125,0,1722344536,13061.186677059995,136.78336239000055,53481.33572472 2024-07-30,13:02:18.000,212,10975923,13085,0,1722344537,13061.26077647,136.71287108999968,53481.36367320001 2024-07-30,13:02:19.000,212,10975947,12925,0,1722344538,13061.2809854,136.7269693499984,53481.3287376 2024-07-30,13:02:20.000,212,10975977,12925,0,1722344539,13061.314666949991,136.71992021999904,53481.41258304001 2024-07-30,13:02:21.000,212,10975913,13045,0,1722344540,13061.368557429996,136.7269693499984,53481.3986088 2024-07-30,13:02:22.000,212,10975874,12765,0,1722344541,13061.415711599991,136.73401847999776,53481.42655728 2024-07-30,13:02:23.000,212,10975884,12765,0,1722344542,13061.584119350002,136.7551658700031,53481.55232544001 2024-07-30,13:02:24.000,212,10975927,12925,0,1722344543,13061.604328280002,136.76926413000183,53481.5034156 2024-07-30,13:02:25.000,212,10975925,13125,0,1722344544,13061.664955070002,136.76926413000183,53481.54533832 2024-07-30,13:02:26.000,212,10975956,12725,0,1722344545,13061.732318169998,136.74811674000375,53481.54533832 2024-07-30,13:02:27.000,212,10975984,12885,0,1722344546,13061.765999720003,136.7763132600012,53481.53136408001 2024-07-30,13:02:28.000,212,10975958,13245,0,1722344547,13061.833362819998,136.74811674000375,53481.54533832 2024-07-30,13:02:29.000,212,10975925,12885,0,1722344548,13061.893989609998,136.73401847999776,53481.657132240005 2024-07-30,13:02:30.000,212,10975957,13205,0,1722344549,13061.887253299989,136.69877283000096,53481.61520952 2024-07-30,13:02:31.000,212,10975923,13125,0,1722344550,13061.920934849994,136.6917237000016,53481.643158 2024-07-30,13:02:33.000,212,10975948,13085,0,1722344552,13061.873780679998,136.7410676100044,53481.67809360001 2024-07-30,13:02:34.000,212,10975914,12885,0,1722344553,13061.873780679998,136.69877283000096,53481.66411936 2024-07-30,13:02:35.000,212,10975889,12965,0,1722344554,13061.893989609998,136.67057631000353,53481.72001632001 2024-07-30,13:02:36.000,212,10975935,12965,0,1722344555,13061.867044369988,136.68467457000224,53481.727003440006 2024-07-30,13:02:37.000,212,10975908,12885,0,1722344556,13061.920934849994,136.66352718000417,53481.72001632001 2024-07-30,13:02:38.000,212,10975942,13085,0,1722344557,13061.907462229989,136.6564780500048,53481.69206784 2024-07-30,13:02:39.000,212,10975905,13005,0,1722344558,13061.907462229989,136.64942891999817,53481.74097768 2024-07-30,13:02:40.000,212,10975906,13085,0,1722344559,13061.867044369988,136.68467457000224,53481.73399056 2024-07-30,13:02:41.000,212,10975913,13045,0,1722344560,13061.887253299989,136.69877283000096,53481.72001632001 2024-07-30,13:02:42.000,212,10975939,13005,0,1722344561,13061.880516989993,136.7269693499984,53481.76892616001 2024-07-30,13:02:44.000,212,10975887,13245,0,1722344563,13061.806417579988,136.7763132600012,53481.79687464001 2024-07-30,13:02:45.000,212,10975901,12685,0,1722344564,13061.779472339993,136.79746064999927,53481.78988752 2024-07-30,13:02:46.000,212,10975900,12885,0,1722344565,13061.786208649988,136.79746064999927,53481.775913280006 2024-07-30,13:02:47.000,212,10975905,12885,0,1722344566,13061.772736029998,136.80450977999863,53481.81084888 2024-07-30,13:02:48.000,212,10975994,12765,0,1722344567,13061.792944959998,136.71992021999904,53481.76892616001 2024-07-30,13:02:49.000,212,10975896,12885,0,1722344568,13061.779472339993,136.6917237000016,53481.78988752 2024-07-30,13:02:50.000,212,10975956,12965,0,1722344569,13061.786208649988,136.67057631000353,53481.754951920004 2024-07-30,13:02:51.000,212,10975880,12805,0,1722344570,13061.792944959998,136.67762544000288,53481.80386176 2024-07-30,13:02:52.000,212,10975956,12885,0,1722344571,13061.799681269993,136.66352718000417,53481.81084888 2024-07-30,13:02:53.000,212,10975894,12925,0,1722344572,13061.833362819998,136.6282815300001,53481.824823120005 2024-07-30,13:02:55.000,212,10975868,12765,0,1722344574,13061.853571749998,136.5436919700005,53481.81084888 2024-07-30,13:02:56.000,212,10975927,13005,0,1722344575,13061.840099129993,136.5436919700005,53481.83181024 2024-07-30,13:02:57.000,212,10975878,13005,0,1722344576,13061.853571749998,136.55779022999923,53481.83879736 2024-07-30,13:02:58.000,212,10975885,13085,0,1722344577,13061.826626509988,136.5436919700005,53481.83879736 2024-07-30,13:02:59.000,212,10975906,13045,0,1722344578,13061.833362819998,136.50139719000435,53481.81084888 2024-07-30,13:03:00.000,212,10975881,13045,0,1722344579,13061.819890199993,136.51549545000307,53481.86674584001 2024-07-30,13:03:01.000,212,10975880,13085,0,1722344580,13061.765999720003,136.45205328000156,53481.7829004 2024-07-30,13:03:02.000,212,10975939,13125,0,1722344581,13061.786208649988,136.36041459000262,53481.80386176 2024-07-30,13:03:03.000,212,10975913,12845,0,1722344582,13061.806417579988,136.3181198099992,53481.81783600001 2024-07-30,13:03:04.000,212,10975896,12965,0,1722344583,13061.873780679998,136.26172677000432,53481.81783600001 2024-07-30,13:03:06.000,212,10975933,13085,0,1722344585,13061.954616399998,136.0995967800045,53481.81783600001 2024-07-30,13:03:07.000,212,10975871,12925,0,1722344586,13062.001770569994,136.00090895999892,53481.78988752 2024-07-30,13:03:08.000,212,10975867,13325,0,1722344587,13062.062397359994,135.97976157000085,53481.81783600001 2024-07-30,13:03:09.000,212,10975907,12965,0,1722344588,13062.08934259999,135.94451592000405,53481.80386176 2024-07-30,13:03:10.000,212,10975881,12925,0,1722344589,13062.13649677,135.9374667900047,53481.83879736 2024-07-30,13:03:11.000,212,10975894,13085,0,1722344590,13062.08934259999,135.96566331000213,53481.79687464001 2024-07-30,13:03:12.000,212,10975909,12965,0,1722344591,13062.12976045999,136.00795808999828,53481.8527716 2024-07-30,13:03:13.000,212,10975928,12765,0,1722344592,13062.06913366999,136.0502528700017,53481.83879736 2024-07-30,13:03:14.000,212,10975978,12965,0,1722344593,13061.995034259999,136.02910548000364,53481.78988752 2024-07-30,13:03:15.000,212,10975902,12925,0,1722344594,13061.941143779994,136.0502528700017,53481.81783600001 2024-07-30,13:03:16.000,212,10975901,13125,0,1722344595,13061.860308059993,136.06435113000043,53481.79687464001 2024-07-30,13:03:17.000,212,10975933,12885,0,1722344596,13061.772736029998,136.04320374000235,53481.81084888 2024-07-30,13:03:18.000,212,10975911,12685,0,1722344597,13061.691900309997,136.02910548000364,53481.69905496001 2024-07-30,13:03:19.000,212,10975929,12645,0,1722344598,13061.658218759992,136.02205635000428,53481.69905496001 2024-07-30,13:03:20.000,212,10975898,13205,0,1722344599,13061.617800899992,135.9515650500034,53481.67809360001 2024-07-30,13:03:21.000,212,10975914,12805,0,1722344600,13061.584119350002,135.85287722999783,53481.69206784 2024-07-30,13:03:22.000,212,10975922,12765,0,1722344601,13061.456129459992,135.83172983999975,53481.59424816 2024-07-30,13:03:23.000,212,10975861,13045,0,1722344602,13061.348348499996,135.79648419000296,53481.54533832 2024-07-30,13:03:24.000,212,10975933,13005,0,1722344603,13061.267512779996,135.7400911500008,53481.559312560006 2024-07-30,13:03:25.000,212,10975961,12965,0,1722344604,13061.19341336999,135.66959984999994,53481.53136408001 2024-07-30,13:03:26.000,212,10975878,13125,0,1722344605,13061.03847824,135.64845246000186,53481.47546712 2024-07-30,13:03:27.000,212,10975874,12885,0,1722344606,13061.03174192999,135.62025594000443,53481.45450576 2024-07-30,13:03:28.000,212,10975898,12685,0,1722344607,13060.97111513999,135.60615767999843,53481.42655728 2024-07-30,13:03:29.000,212,10975912,13205,0,1722344608,13060.97111513999,135.57091203000164,53481.3986088 2024-07-30,13:03:30.000,212,10975949,13045,0,1722344609,13060.964378829995,135.54976464000356,53481.27982776 2024-07-30,13:03:31.000,212,10975981,12965,0,1722344610,13060.91722466,135.47222421000333,53481.26585352001 2024-07-30,13:03:32.000,212,10975932,13325,0,1722344611,13060.91048834999,135.50042073000077,53481.18200808 2024-07-30,13:03:33.000,212,10975953,12885,0,1722344612,13060.93743359,135.44402768999862,53481.16803384 2024-07-30,13:03:34.000,212,10975920,12965,0,1722344613,13060.91722466,135.47222421000333,53481.09117552 2024-07-30,13:03:35.000,212,10975943,12685,0,1722344614,13060.876806799999,135.45107681999798,53480.95143312 2024-07-30,13:03:36.000,212,10975880,12845,0,1722344615,13060.84986155999,135.43697855999926,53480.916497520004 2024-07-30,13:03:37.000,212,10976003,12965,0,1722344616,13060.883543109994,135.41583117000118,53480.85361344 2024-07-30,13:03:38.000,212,10975929,12885,0,1722344617,13060.876806799999,135.40878204000182,53480.84662632 2024-07-30,13:03:39.000,212,10975916,13085,0,1722344618,13060.93069727999,135.3946837800031,53480.78374224 2024-07-30,13:03:40.000,212,10975950,13045,0,1722344619,13060.95764252,135.37353638999775,53480.67194832001 2024-07-30,13:03:41.000,212,10975914,13165,0,1722344620,13060.97111513999,135.3312416100016,53480.650986960005 2024-07-30,13:03:42.000,212,10975972,13045,0,1722344621,13061.045214549995,135.35238899999968,53480.62303848001 2024-07-30,13:03:43.000,212,10975912,12805,0,1722344622,13060.99806038,135.3664872599984,53480.54618016001 2024-07-30,13:03:44.000,212,10975898,12925,0,1722344623,13061.01826931,135.34533987000032,53480.47630896001 2024-07-30,13:03:45.000,212,10975917,12885,0,1722344624,13061.03847824,135.3312416100016,53480.39945064 2024-07-30,13:03:46.000,212,10975932,13365,0,1722344625,13061.05195085999,135.35238899999968,53480.385476400006 2024-07-30,13:03:47.000,212,10975929,12925,0,1722344626,13061.05195085999,135.31714335000288,53480.33656656001 2024-07-30,13:03:48.000,212,10975904,12965,0,1722344627,13061.03847824,135.27484856999945,53480.2806696 2024-07-30,13:03:49.000,212,10975975,12925,0,1722344628,13061.045214549995,135.2677994400001,53480.25970824001 2024-07-30,13:03:50.000,212,10975908,12765,0,1722344629,13061.0788961,135.1832098800005,53480.18983704001 2024-07-30,13:03:51.000,212,10975932,13285,0,1722344630,13061.09236871999,135.09157119000156,53480.11297872 2024-07-30,13:03:52.000,212,10975949,12885,0,1722344631,13061.15973182,135.07747293000284,53480.13394008 2024-07-30,13:03:53.000,212,10975910,12965,0,1722344632,13061.25404015999,135.0351781499994,53480.11297872 2024-07-30,13:03:54.000,212,10975940,12605,0,1722344633,13061.32140326,135.00698163000197,53480.050094640006 2024-07-30,13:03:55.000,212,10975941,13325,0,1722344634,13061.375293739991,135.10566945000028,53480.04310752001 2024-07-30,13:03:56.000,212,10975935,13045,0,1722344635,13061.334875879991,135.21845553000458,53479.98721056 2024-07-30,13:03:57.000,212,10975916,13045,0,1722344636,13061.368557429996,135.35238899999968,53479.980223440005 2024-07-30,13:03:58.000,212,10975939,13085,0,1722344637,13061.388766359996,135.40878204000182,53479.95926208 2024-07-30,13:03:59.000,212,10975901,13165,0,1722344638,13061.388766359996,135.43697855999926,53479.882403760006 2024-07-30,13:04:00.000,212,10975913,12765,0,1722344639,13061.402238980001,135.4792733400027,53479.882403760006 2024-07-30,13:04:01.000,212,10975940,13005,0,1722344640,13061.462865770001,135.46517508000397,53479.81951968 2024-07-30,13:04:02.000,212,10975907,12765,0,1722344641,13061.496547319992,135.4792733400027,53479.861442400004 2024-07-30,13:04:03.000,212,10975936,13085,0,1722344642,13061.483074700001,135.3805855200044,53479.77759696 2024-07-30,13:04:04.000,212,10975909,13085,0,1722344643,13061.530228869997,135.3664872599984,53479.73567424001 2024-07-30,13:04:05.000,212,10975920,12605,0,1722344644,13061.570646729997,135.31009422000352,53479.72868712 2024-07-30,13:04:06.000,212,10975945,13245,0,1722344645,13061.631273519997,135.2325537900033,53479.7217 2024-07-30,13:04:07.000,212,10975912,12925,0,1722344646,13061.745790790003,135.15501336000307,53479.62388032 2024-07-30,13:04:08.000,212,10975898,12885,0,1722344647,13061.759263409993,135.119767709999,53479.67279016 2024-07-30,13:04:09.000,212,10975930,13125,0,1722344648,13061.880516989993,135.02812902000005,53479.62388032 2024-07-30,13:04:10.000,212,10975910,13165,0,1722344649,13061.887253299989,134.97878511000454,53479.56099624 2024-07-30,13:04:11.000,212,10975867,13005,0,1722344650,13061.961352709994,134.89419554999768,53479.595931840006 2024-07-30,13:04:12.000,212,10975921,12965,0,1722344651,13062.035452119999,134.85190077000152,53479.58894472001 2024-07-30,13:04:13.000,212,10975922,12925,0,1722344652,13062.082606289994,134.85190077000152,53479.56099624 2024-07-30,13:04:14.000,212,10975902,13085,0,1722344653,13062.12976045999,134.82370425000408,53479.54003488001 2024-07-30,13:04:15.000,212,10975938,13045,0,1722344654,13062.21733249,134.7743603400013,53479.41426672 2024-07-30,13:04:16.000,212,10975909,13085,0,1722344655,13062.27122296999,134.69681991000107,53479.46317656 2024-07-30,13:04:17.000,212,10975916,12925,0,1722344656,13062.31164082999,134.675672520003,53479.39330536 2024-07-30,13:04:18.000,212,10975887,12885,0,1722344657,13062.39247654999,134.5769847000047,53479.42125384001 2024-07-30,13:04:19.000,212,10975907,12645,0,1722344658,13062.39247654999,134.47124774999975,53479.3374084 2024-07-30,13:04:20.000,212,10975919,13205,0,1722344659,13062.45983965,134.35141254000337,53479.32343416 2024-07-30,13:04:21.000,212,10975901,12885,0,1722344660,13062.527202749996,134.3161668899993,53479.34439552 2024-07-30,13:04:22.000,212,10975914,13085,0,1722344661,13062.547411679996,134.20338081000227,53479.25356296001 2024-07-30,13:04:23.000,212,10975910,13125,0,1722344662,13062.594565849991,134.24567558999843,53479.239588720004 2024-07-30,13:04:24.000,212,10975894,13045,0,1722344663,13062.621511090001,134.1963316800029,53479.25356296001 2024-07-30,13:04:25.000,212,10975917,12965,0,1722344664,13062.682137880001,134.217479070001,53479.17670464 2024-07-30,13:04:26.000,212,10975950,12965,0,1722344665,13062.675401569992,134.217479070001,53479.12080768 2024-07-30,13:04:27.000,212,10975893,13285,0,1722344666,13062.736028359992,134.24567558999843,53479.11382056001 2024-07-30,13:04:28.000,212,10975897,12805,0,1722344667,13062.776446219992,134.24567558999843,53479.092859200005 2024-07-30,13:04:29.000,212,10975913,12965,0,1722344668,13062.810127769997,134.29501950000122,53479.1277948 2024-07-30,13:04:30.000,212,10975904,13045,0,1722344669,13062.830336699997,134.30911775999994,53479.00901376 2024-07-30,13:04:31.000,212,10975933,13125,0,1722344670,13062.870754559997,134.24567558999843,53478.98106528 2024-07-30,13:04:32.000,212,10975926,13125,0,1722344671,13062.931381349998,134.1963316800029,53478.98106528 2024-07-30,13:04:33.000,212,10975913,12765,0,1722344672,13063.005480759988,134.10469299000397,53479.00901376 2024-07-30,13:04:34.000,212,10975917,13045,0,1722344673,13063.093052789998,133.99190690999967,53478.91119408 2024-07-30,13:04:35.000,212,10975888,13005,0,1722344674,13063.113261719998,133.85092430999794,53478.925168320005 2024-07-30,13:04:36.000,212,10975921,12885,0,1722344675,13063.207570059989,133.75223648999963,53478.91818120001 2024-07-30,13:04:37.000,212,10975942,12965,0,1722344676,13063.274933159999,133.63240128000325,53478.84831000001 2024-07-30,13:04:38.000,212,10975915,13245,0,1722344677,13063.315351019999,133.5407625900043,53478.876258480006 2024-07-30,13:04:39.000,212,10975889,12965,0,1722344678,13063.315351019999,133.42092738000065,53478.77145168 2024-07-30,13:04:40.000,212,10975917,12925,0,1722344679,13063.35576888,133.34338695000042,53478.79940016001 2024-07-30,13:04:41.000,212,10975878,12965,0,1722344680,13063.39618674,133.30814130000363,53478.8133744 2024-07-30,13:04:42.000,212,10975873,12925,0,1722344681,13063.423131979995,133.25879739000084,53478.687606240004 2024-07-30,13:04:43.000,212,10975930,13085,0,1722344682,13063.39618674,133.21650261000468,53478.70158048001 2024-07-30,13:04:44.000,212,10975890,12725,0,1722344683,13063.4366046,133.12486391999846,53478.66664488 2024-07-30,13:04:45.000,212,10975894,13165,0,1722344684,13063.443340909995,133.06142175000423,53478.65965776001 2024-07-30,13:04:46.000,212,10975896,13085,0,1722344685,13063.463549839995,132.9204391500025,53478.63170928001 2024-07-30,13:04:47.000,212,10975906,12925,0,1722344686,13063.47028614999,132.80060393999884,53478.66664488 2024-07-30,13:04:48.000,212,10975891,12965,0,1722344687,13063.49723139,132.69486699000117,53478.57581232 2024-07-30,13:04:49.000,212,10975879,12965,0,1722344688,13063.49049507999,132.53273700000136,53478.57581232 2024-07-30,13:04:50.000,212,10975902,12925,0,1722344689,13063.51744032,132.4270000500037,53478.45703128 2024-07-30,13:04:51.000,212,10975874,13285,0,1722344690,13063.524176629995,132.33536136000475,53478.45004416 2024-07-30,13:04:52.000,212,10975931,13165,0,1722344691,13063.51744032,132.18732963000366,53478.39414720001 2024-07-30,13:04:53.000,212,10975871,13045,0,1722344692,13063.53091293999,132.1168383300028,53478.39414720001 2024-07-30,13:04:54.000,212,10975884,13085,0,1722344693,13063.53091293999,132.02519964000385,53478.26837904 2024-07-30,13:04:55.000,212,10975901,12965,0,1722344694,13063.544385559995,131.99700311999914,53478.23344344 2024-07-30,13:04:56.000,212,10975904,13085,0,1722344695,13063.53764925,131.9335609500049,53478.2194692 2024-07-30,13:04:57.000,212,10975932,12885,0,1722344696,13063.55112186999,131.86306965000404,53478.17055936 2024-07-30,13:04:58.000,212,10975913,12925,0,1722344697,13063.57133079999,131.72913618000166,53478.135623760005 2024-07-30,13:04:59.000,212,10975908,12765,0,1722344698,13063.53091293999,131.71503792000294,53478.09370104 2024-07-30,13:05:00.000,212,10975874,13205,0,1722344699,13063.59827604,131.67979226999887,53478.0447912 2024-07-30,13:05:01.000,212,10975904,13045,0,1722344700,13063.65890283,131.63749749000272,53478.037804080006 2024-07-30,13:05:02.000,212,10975939,12845,0,1722344701,13063.71952962,131.58110445000057,53478.00286848 2024-07-30,13:05:03.000,212,10975891,12925,0,1722344702,13063.766683789996,131.55290793000313,53477.93998440001 2024-07-30,13:05:04.000,212,10975878,12925,0,1722344703,13063.860992130001,131.51766227999906,53477.97492 2024-07-30,13:05:05.000,212,10975919,13045,0,1722344704,13063.928355229997,131.5106131499997,53477.919023040005 2024-07-30,13:05:06.000,212,10975871,12725,0,1722344705,13063.955300469992,131.50356402000034,53477.8351776 2024-07-30,13:05:07.000,212,10975877,12925,0,1722344706,13064.056345119992,131.46126924000419,53477.87710032 2024-07-30,13:05:08.000,212,10975896,13165,0,1722344707,13064.137180839993,131.4471709799982,53477.88408744 2024-07-30,13:05:09.000,212,10975877,13165,0,1722344708,13064.224752869988,131.39077794000332,53477.79325488001 2024-07-30,13:05:10.000,212,10975910,13125,0,1722344709,13064.305588589988,131.3132375100031,53477.82120336001 2024-07-30,13:05:11.000,212,10975909,12885,0,1722344710,13064.379687999994,131.28504098999838,53477.8351776 2024-07-30,13:05:12.000,212,10975909,12885,0,1722344711,13064.413369549999,131.2638936000003,53477.800242000005 2024-07-30,13:05:13.000,212,10975872,13085,0,1722344712,13064.480732649994,131.24274621000222,53477.77928064 2024-07-30,13:05:14.000,212,10975913,12965,0,1722344713,13064.521150509994,131.2145496900048,53477.80722912 2024-07-30,13:05:15.000,212,10975922,12685,0,1722344714,13064.494205269999,131.19340229999943,53477.74434504001 2024-07-30,13:05:16.000,212,10975916,12925,0,1722344715,13064.59524992,131.15815665000264,53477.73735792 2024-07-30,13:05:17.000,212,10975866,13085,0,1722344716,13064.63566778,131.0524196999977,53477.77229352001 2024-07-30,13:05:18.000,212,10975901,13005,0,1722344717,13064.66934932999,130.97487927000475,53477.814216239996 2024-07-30,13:05:19.000,212,10975913,13005,0,1722344718,13064.703030879995,130.8902897099979,53477.73735792 2024-07-30,13:05:20.000,212,10975920,12805,0,1722344719,13064.83775708,130.8057001499983,53477.75831928 2024-07-30,13:05:21.000,212,10975921,13005,0,1722344720,13064.87817494,130.8197984100043,53477.814216239996 2024-07-30,13:05:22.000,212,10975918,13005,0,1722344721,13064.905120179996,130.8197984100043,53477.82819048 2024-07-30,13:05:23.000,212,10975895,13005,0,1722344722,13064.93880173,130.8057001499983,53477.8351776 2024-07-30,13:05:24.000,212,10975901,13205,0,1722344723,13065.039846380001,130.7704545000015,53477.80722912 2024-07-30,13:05:25.000,212,10975857,13165,0,1722344724,13065.046582689996,130.74930711000343,53477.87710032 2024-07-30,13:05:26.000,212,10975908,13085,0,1722344725,13065.053318999991,130.74930711000343,53477.86312608001 2024-07-30,13:05:27.000,212,10975900,12925,0,1722344726,13065.046582689996,130.74930711000343,53477.85613896 2024-07-30,13:05:28.000,212,10975906,12885,0,1722344727,13065.006164829996,130.78455276000022,53477.82120336001 2024-07-30,13:05:29.000,212,10975837,12965,0,1722344728,13065.046582689996,130.84799493000173,53477.9050488 2024-07-30,13:05:30.000,212,10975912,12685,0,1722344729,13065.060055310001,130.84799493000173,53477.89806168 2024-07-30,13:05:31.000,212,10975917,12965,0,1722344730,13065.012901139991,130.9537318799994,53477.91203592001 2024-07-30,13:05:32.000,212,10975896,12725,0,1722344731,13065.006164829996,131.0524196999977,53477.95395864 2024-07-30,13:05:33.000,212,10975922,13165,0,1722344732,13064.97921959,131.10881273999985,53477.919023040005 2024-07-30,13:05:34.000,212,10975923,12845,0,1722344733,13065.006164829996,131.13700926000456,53477.97492 2024-07-30,13:05:35.000,212,10975924,12885,0,1722344734,13064.972483279991,131.19340229999943,53477.95395864 2024-07-30,13:05:36.000,212,10975858,12925,0,1722344735,13064.985955899996,131.25684447000094,53477.967932880005 2024-07-30,13:05:37.000,212,10975897,12765,0,1722344736,13065.019637450001,131.30618838000373,53477.99588136 2024-07-30,13:05:38.000,212,10975901,13125,0,1722344737,13065.039846380001,131.33438490000117,53478.00985560001 2024-07-30,13:05:39.000,212,10975909,12925,0,1722344738,13065.066791619996,131.32028664000245,53478.05876544001 2024-07-30,13:05:40.000,212,10975946,13205,0,1722344739,13065.033110069991,131.38372881000396,53477.99588136 2024-07-30,13:05:41.000,212,10975903,13005,0,1722344740,13065.073527929992,131.3273357700018,53478.07273968 2024-07-30,13:05:42.000,212,10975902,13045,0,1722344741,13065.113945789992,131.27799185999902,53478.016842720004 2024-07-30,13:05:43.000,212,10975930,13365,0,1722344742,13065.120682100001,131.30618838000373,53478.016842720004 2024-07-30,13:05:44.000,212,10975933,13045,0,1722344743,13065.181308890002,131.2638936000003,53478.0447912 2024-07-30,13:05:45.000,212,10975901,12845,0,1722344744,13065.235199369992,131.20750055999815,53478.03081696001 2024-07-30,13:05:46.000,212,10975963,12885,0,1722344745,13065.241935680002,131.13700926000456,53478.037804080006 2024-07-30,13:05:47.000,212,10975894,12805,0,1722344746,13065.248671989997,131.02422318000026,53478.07273968 2024-07-30,13:05:48.000,212,10975923,13005,0,1722344747,13065.188045199997,130.98897753000347,53478.12863664001 2024-07-30,13:05:49.000,212,10975967,13125,0,1722344748,13065.174572579992,130.94668275000004,53478.10068816 2024-07-30,13:05:50.000,212,10975906,12685,0,1722344749,13065.127418409997,130.91143710000324,53478.135623760005 2024-07-30,13:05:51.000,212,10975876,12885,0,1722344750,13065.026373759996,130.90438797000388,53478.14261088 2024-07-30,13:05:52.000,212,10975932,13285,0,1722344751,13064.93880173,130.89733884000452,53478.149597999996 2024-07-30,13:05:53.000,212,10975910,13045,0,1722344752,13064.89164755999,130.8902897099979,53478.135623760005 2024-07-30,13:05:54.000,212,10975900,13125,0,1722344753,13064.85796601,130.8902897099979,53478.149597999996 2024-07-30,13:05:55.000,212,10975906,13125,0,1722344754,13064.83102076999,130.8057001499983,53478.12863664001 2024-07-30,13:05:56.000,212,10975929,13085,0,1722344755,13064.804075529995,130.79160188999958,53478.19850784001 2024-07-30,13:05:57.000,212,10975906,13445,0,1722344756,13064.783866599995,130.7563562400028,53478.16357224 2024-07-30,13:05:58.000,212,10975965,13045,0,1722344757,13064.763657669995,130.68586494000192,53478.184533600004 2024-07-30,13:05:59.000,212,10975885,12845,0,1722344758,13064.824284459995,130.6224227700004,53478.19850784001 2024-07-30,13:06:00.000,212,10975947,12965,0,1722344759,13064.77713029,130.60127538000233,53478.26139192 2024-07-30,13:06:01.000,212,10975928,12965,0,1722344760,13064.72997611999,130.54488234000019,53478.254404800005 2024-07-30,13:06:02.000,212,10975900,12805,0,1722344761,13064.73671243,130.48848929999804,53478.26837904 2024-07-30,13:06:03.000,212,10975942,12845,0,1722344762,13064.67608564,130.43914539000252,53478.34523736001 2024-07-30,13:06:04.000,212,10975927,12765,0,1722344763,13064.62893146999,130.43914539000252,53478.32427600001 2024-07-30,13:06:05.000,212,10975945,12645,0,1722344764,13064.57504099,130.4109488699978,53478.38017296 2024-07-30,13:06:06.000,212,10975953,12925,0,1722344765,13064.541359439994,130.38980147999973,53478.373185840006 2024-07-30,13:06:07.000,212,10975920,13165,0,1722344766,13064.494205269999,130.40389973999845,53478.40812144 2024-07-30,13:06:08.000,212,10975907,13205,0,1722344767,13064.433578479999,130.3968506099991,53478.45703128 2024-07-30,13:06:09.000,212,10975925,12965,0,1722344768,13064.366215379989,130.43209626000316,53478.45004416 2024-07-30,13:06:10.000,212,10975987,13165,0,1722344769,13064.285379659988,130.43914539000252,53478.53388960001 2024-07-30,13:06:11.000,212,10975898,12925,0,1722344770,13064.204543940003,130.38980147999973,53478.51292824001 2024-07-30,13:06:12.000,212,10975926,12885,0,1722344771,13064.143917150002,130.34750670000358,53478.61074792001 2024-07-30,13:06:13.000,212,10975916,12845,0,1722344772,13064.063081430002,130.35455583000294,53478.6037608 2024-07-30,13:06:14.000,212,10975921,13245,0,1722344773,13064.015927259992,130.30521192000015,53478.652670639996 2024-07-30,13:06:15.000,212,10975955,12765,0,1722344774,13063.928355229997,130.31931017999887,53478.69459336 2024-07-30,13:06:16.000,212,10975941,13125,0,1722344775,13063.827310579996,130.35455583000294,53478.75049032001 2024-07-30,13:06:17.000,212,10975866,13085,0,1722344776,13063.746474859996,130.38980147999973,53478.7435032 2024-07-30,13:06:18.000,212,10975922,12965,0,1722344777,13063.59153972999,130.43914539000252,53478.84132288 2024-07-30,13:06:19.000,212,10975915,13085,0,1722344778,13063.47028614999,130.5589805999989,53478.82036152 2024-07-30,13:06:20.000,212,10975922,12965,0,1722344779,13063.37597781,130.6435701599985,53478.806387280005 2024-07-30,13:06:21.000,212,10975900,12965,0,1722344780,13063.315351019999,130.67881581000256,53478.84132288 2024-07-30,13:06:22.000,212,10975827,12765,0,1722344781,13063.24798791999,130.76340537000215,53478.84132288 2024-07-30,13:06:23.000,212,10975871,12885,0,1722344782,13063.126734339989,130.84799493000173,53478.82734864001 2024-07-30,13:06:24.000,212,10975882,12885,0,1722344783,13063.018953379993,130.89733884000452,53478.86228424 2024-07-30,13:06:25.000,212,10975886,12925,0,1722344784,13062.971799209998,130.94668275000004,53478.91818120001 2024-07-30,13:06:26.000,212,10975917,13085,0,1722344785,13062.843809320002,130.99602666000283,53478.904206960004 2024-07-30,13:06:27.000,212,10975884,12925,0,1722344786,13062.769709909997,131.01012492000154,53478.91119408 2024-07-30,13:06:28.000,212,10975903,13165,0,1722344787,13062.634983709992,131.0171740500009,53478.93215544 2024-07-30,13:06:29.000,212,10975869,12965,0,1722344788,13062.547411679996,131.0665179600037,53478.98106528 2024-07-30,13:06:30.000,212,10975902,13005,0,1722344789,13062.45310333999,131.08766535000177,53478.9880524 2024-07-30,13:06:31.000,212,10975940,12965,0,1722344790,13062.29816821,131.17225491000136,53479.043949360006 2024-07-30,13:06:32.000,212,10975909,13085,0,1722344791,13062.19038724999,131.2638936000003,53479.00901376 2024-07-30,13:06:33.000,212,10975926,13005,0,1722344792,13062.123024149994,131.3484831599999,53479.01600088001 2024-07-30,13:06:34.000,212,10975898,13045,0,1722344793,13062.008506879989,131.49651489000098,53479.0579236 2024-07-30,13:06:35.000,212,10975919,12805,0,1722344794,13061.860308059993,131.5740553200012,53479.00901376 2024-07-30,13:06:36.000,212,10975877,12885,0,1722344795,13061.759263409993,131.6586448800008,53479.03696224001 2024-07-30,13:06:37.000,212,10975879,12765,0,1722344796,13061.678427689993,131.74323444000038,53479.00202664 2024-07-30,13:06:38.000,212,10975905,12765,0,1722344797,13061.563910420002,131.77143095999782,53479.03696224001 2024-07-30,13:06:39.000,212,10975921,13285,0,1722344798,13061.503283630002,131.77848009000445,53479.08587208001 2024-07-30,13:06:40.000,212,10975923,12765,0,1722344799,13061.415711599991,131.8066766100019,53479.07888496 2024-07-30,13:06:41.000,212,10975896,13125,0,1722344800,13061.30119433,131.7573326999991,53479.09984632 2024-07-30,13:06:42.000,212,10975895,12925,0,1722344801,13061.26077647,131.69389053000486,53479.16971752 2024-07-30,13:06:43.000,212,10975929,12565,0,1722344802,13061.126050269995,131.72913618000166,53479.20465312001 2024-07-30,13:06:44.000,212,10975890,13245,0,1722344803,13061.045214549995,131.71503792000294,53479.21862736 2024-07-30,13:06:45.000,212,10975938,13005,0,1722344804,13060.964378829995,131.73618531000102,53479.28849856 2024-07-30,13:06:46.000,212,10975910,13165,0,1722344805,13060.822916319994,131.74323444000038,53479.27452432 2024-07-30,13:06:47.000,212,10975906,13285,0,1722344806,13060.762289529994,131.81372574000125,53479.38631824 2024-07-30,13:06:48.000,212,10975872,13125,0,1722344807,13060.715135359998,131.79257835000317,53479.35138264001 2024-07-30,13:06:49.000,212,10975888,12925,0,1722344808,13060.654508569998,131.83487312999932,53479.34439552 2024-07-30,13:06:50.000,212,10975912,13005,0,1722344809,13060.580409159993,131.84192225999868,53479.38631824 2024-07-30,13:06:51.000,212,10975903,12845,0,1722344810,13060.553463919998,131.83487312999932,53479.428240960005 2024-07-30,13:06:52.000,212,10975859,13125,0,1722344811,13060.479364509993,131.9053644300002,53479.477150800005 2024-07-30,13:06:53.000,212,10975899,13205,0,1722344812,13060.378319859992,131.9688066000017,53479.47016368001 2024-07-30,13:06:54.000,212,10975925,12925,0,1722344813,13060.304220450002,131.9688066000017,53479.526060640004 2024-07-30,13:06:55.000,212,10975905,13245,0,1722344814,13060.203175800001,131.98290486000042,53479.56099624 2024-07-30,13:06:56.000,212,10975917,12885,0,1722344815,13060.068449599996,132.02519964000385,53479.55400912 2024-07-30,13:06:57.000,212,10975916,13125,0,1722344816,13059.94045971,132.05339616000128,53479.5819576 2024-07-30,13:06:58.000,212,10975882,12965,0,1722344817,13059.825942439995,132.06044529000064,53479.5819576 2024-07-30,13:06:59.000,212,10975974,12885,0,1722344818,13059.81920613,132.0322487700032,53479.60990608 2024-07-30,13:07:00.000,212,10975933,12965,0,1722344819,13059.67774362,132.01110137999785,53479.61689320001 2024-07-30,13:07:01.000,212,10975901,12925,0,1722344820,13059.617116829999,132.01110137999785,53479.63785456001 2024-07-30,13:07:02.000,212,10975912,12925,0,1722344821,13059.489126939989,132.04634703000193,53479.693751520004 2024-07-30,13:07:03.000,212,10975941,13365,0,1722344822,13059.361137049993,132.14503485000023,53479.65881592 2024-07-30,13:07:04.000,212,10975894,12965,0,1722344823,13059.219674539992,132.24372266999853,53479.6518288 2024-07-30,13:07:05.000,212,10975903,12925,0,1722344824,13059.078212029992,132.34945962000347,53479.714712880006 2024-07-30,13:07:06.000,212,10975931,12805,0,1722344825,13058.977167379991,132.46929482999985,53479.6518288 2024-07-30,13:07:07.000,212,10975882,13005,0,1722344826,13058.79528700999,132.63847394999902,53479.60990608 2024-07-30,13:07:08.000,212,10975909,13125,0,1722344827,13058.67403342999,132.75126003000332,53479.68676440001 2024-07-30,13:07:09.000,212,10975896,13045,0,1722344828,13058.53257091999,132.89929176000442,53479.763622720006 2024-07-30,13:07:10.000,212,10975936,12885,0,1722344829,13058.296800069998,133.04732348999823,53479.70073864 2024-07-30,13:07:11.000,212,10975928,13125,0,1722344830,13058.108183390003,133.17420783000125,53479.693751520004 2024-07-30,13:07:12.000,212,10975883,12885,0,1722344831,13057.933039329997,133.28699390999827,53479.66580304001 2024-07-30,13:07:13.000,212,10975919,12845,0,1722344832,13057.771367889996,133.3927308600032,53479.66580304001 2024-07-30,13:07:14.000,212,10975900,13165,0,1722344833,13057.62316907,133.51961519999895,53479.65881592 2024-07-30,13:07:15.000,212,10975894,12805,0,1722344834,13057.41434345999,133.59715562999918,53479.61689320001 2024-07-30,13:07:16.000,212,10975927,13085,0,1722344835,13057.266144639994,133.6746960599994,53479.62388032 2024-07-30,13:07:17.000,212,10975872,13325,0,1722344836,13057.124682129994,133.7381382300009,53479.63785456001 2024-07-30,13:07:18.000,212,10975900,13285,0,1722344837,13056.929329139988,133.7874821400037,53479.644841680005 2024-07-30,13:07:19.000,212,10975955,13085,0,1722344838,13056.801339249992,133.80862953000178,53479.63785456001 2024-07-30,13:07:20.000,212,10975904,12885,0,1722344839,13056.666613050002,133.85092430999794,53479.70772576001 2024-07-30,13:07:21.000,212,10975882,13085,0,1722344840,13056.518414229991,133.9707595200016,53479.68676440001 2024-07-30,13:07:22.000,212,10975887,13365,0,1722344841,13056.430842199996,134.07649646999926,53479.67279016 2024-07-30,13:07:23.000,212,10975947,12845,0,1722344842,13056.28264338,134.217479070001,53479.67279016 2024-07-30,13:07:24.000,212,10975915,12925,0,1722344843,13056.13444455999,134.27387211000314,53479.66580304001 2024-07-30,13:07:25.000,212,10975928,13045,0,1722344844,13056.01319097999,134.40780557999824,53479.6518288 2024-07-30,13:07:26.000,212,10975933,12885,0,1722344845,13055.811101679988,134.53468992000126,53479.67279016 2024-07-30,13:07:27.000,212,10975913,12565,0,1722344846,13055.622484999993,134.66862339000363,53479.7217 2024-07-30,13:07:28.000,212,10975883,13045,0,1722344847,13055.460813559992,134.79550772999937,53479.68676440001 2024-07-30,13:07:29.000,212,10975890,12965,0,1722344848,13055.292405809996,134.91534294000303,53479.70772576001 2024-07-30,13:07:30.000,212,10975893,12965,0,1722344849,13055.13747067999,135.09157119000156,53479.70073864 2024-07-30,13:07:31.000,212,10975914,13165,0,1722344850,13054.97579923999,135.26075031000073,53479.70073864 2024-07-30,13:07:32.000,212,10975856,13045,0,1722344851,13054.85454565999,135.44402768999862,53479.66580304001 2024-07-30,13:07:33.000,212,10975864,13005,0,1722344852,13054.75350100999,135.50042073000077,53479.70772576001 2024-07-30,13:07:34.000,212,10975906,13085,0,1722344853,13054.652456359989,135.66255072000058,53479.742661360004 2024-07-30,13:07:35.000,212,10975864,12765,0,1722344854,13054.591829569988,135.81763158000103,53479.72868712 2024-07-30,13:07:36.000,212,10975877,13205,0,1722344855,13054.517730159998,135.97976157000085,53479.7217 2024-07-30,13:07:37.000,212,10975872,13005,0,1722344856,13054.443630749993,136.12074417000258,53479.763622720006 2024-07-30,13:07:38.000,212,10975892,12765,0,1722344857,13054.369531340002,136.22648112000024,53479.7915712 2024-07-30,13:07:39.000,212,10975924,12805,0,1722344858,13054.288695620002,136.36746372000198,53479.81951968 2024-07-30,13:07:40.000,212,10975960,13085,0,1722344859,13054.221332519992,136.47320066999964,53479.75663560001 2024-07-30,13:07:41.000,212,10975870,12925,0,1722344860,13054.187650970001,136.58598675000394,53479.85445528001 2024-07-30,13:07:42.000,212,10975948,13045,0,1722344861,13054.106815250001,136.6917237000016,53479.812532560005 2024-07-30,13:07:43.000,212,10975909,13165,0,1722344862,13054.059661079991,136.78336239000055,53479.81951968 2024-07-30,13:07:44.000,212,10975898,13005,0,1722344863,13054.012506909996,136.95254150999972,53479.79855832 2024-07-30,13:07:45.000,212,10975881,13205,0,1722344864,13053.911462259995,137.09352411000145,53479.84746816 2024-07-30,13:07:46.000,212,10975913,12765,0,1722344865,13053.83736284999,137.27680148999934,53479.77060984 2024-07-30,13:07:47.000,212,10975926,12605,0,1722344866,13053.8036813,137.4953245200013,53479.7915712 2024-07-30,13:07:48.000,212,10975924,13005,0,1722344867,13053.73631819999,137.6433562500024,53479.763622720006 2024-07-30,13:07:49.000,212,10975902,13125,0,1722344868,13053.73631819999,137.8266336300003,53479.8265068 2024-07-30,13:07:50.000,212,10975909,13085,0,1722344869,13053.72284558,137.99581274999946,53479.80554544001 2024-07-30,13:07:51.000,212,10975913,13205,0,1722344870,13053.73631819999,138.17909013000462,53479.812532560005 2024-07-30,13:07:52.000,212,10975892,12925,0,1722344871,13053.77673605999,138.3976131599993,53479.812532560005 2024-07-30,13:07:53.000,212,10975903,12925,0,1722344872,13053.81715391999,138.55974314999912,53479.81951968 2024-07-30,13:07:54.000,212,10975891,13005,0,1722344873,13053.82389023,138.70777488000022,53479.84746816 2024-07-30,13:07:55.000,212,10975875,13125,0,1722344874,13053.79694498999,138.8417083500026,53479.85445528001 2024-07-30,13:07:56.000,212,10975912,12925,0,1722344875,13053.72284558,138.9544944299996,53479.77759696 2024-07-30,13:07:57.000,212,10975891,13125,0,1722344876,13053.73631819999,139.0672805100039,53479.79855832 2024-07-30,13:07:58.000,212,10975894,12765,0,1722344877,13053.67569140999,139.13777181000478,53479.81951968 2024-07-30,13:07:59.000,212,10975850,12925,0,1722344878,13053.628537239994,139.2505578900018,53479.77060984 2024-07-30,13:08:00.000,212,10975866,13005,0,1722344879,13053.62180093,139.3351474500014,53479.86842952 2024-07-30,13:08:01.000,212,10975876,13085,0,1722344880,13053.62180093,139.45498265999777,53479.84746816 2024-07-30,13:08:02.000,212,10975880,13005,0,1722344881,13053.588119379994,139.55367048000335,53479.861442400004 2024-07-30,13:08:03.000,212,10975858,12845,0,1722344882,13053.57464675999,139.61711265000486,53479.882403760006 2024-07-30,13:08:04.000,212,10975863,12765,0,1722344883,13053.527492589994,139.7087513400038,53479.88939088 2024-07-30,13:08:05.000,212,10975910,12925,0,1722344884,13053.493811039989,139.8074391600021,53479.87541664001 2024-07-30,13:08:06.000,212,10975904,12965,0,1722344885,13053.406239009993,139.92727436999849,53479.87541664001 2024-07-30,13:08:07.000,212,10975896,13125,0,1722344886,13053.379293769998,140.04710958000214,53479.87541664001 2024-07-30,13:08:08.000,212,10975845,12765,0,1722344887,13053.311930669988,140.15989565999917,53479.910352240004 2024-07-30,13:08:09.000,212,10975877,13045,0,1722344888,13053.291721739988,140.2656326100041,53479.931313600006 2024-07-30,13:08:10.000,212,10975893,12765,0,1722344889,13053.190677090002,140.37136956000177,53479.83349392001 2024-07-30,13:08:11.000,212,10975850,13085,0,1722344890,13053.116577679997,140.42776260000392,53479.861442400004 2024-07-30,13:08:12.000,212,10975897,12965,0,1722344891,13053.035741959997,140.57579432999773,53479.90336512001 2024-07-30,13:08:13.000,212,10975855,13125,0,1722344892,13052.981851479992,140.68153128000267,53479.88939088 2024-07-30,13:08:14.000,212,10975833,12925,0,1722344893,13052.880806829991,140.74497345000418,53479.910352240004 2024-07-30,13:08:15.000,212,10975845,13325,0,1722344894,13052.813443729996,140.83661214000313,53479.882403760006 2024-07-30,13:08:16.000,212,10975856,13125,0,1722344895,13052.74608063,140.87890691999928,53479.896378 2024-07-30,13:08:17.000,212,10975871,13125,0,1722344896,13052.65850859999,140.9564473499995,53479.861442400004 2024-07-30,13:08:18.000,212,10975850,13325,0,1722344897,13052.62482705,141.01988952000102,53479.86842952 2024-07-30,13:08:19.000,212,10975886,12965,0,1722344898,13052.550727639995,141.09742995000124,53479.78458408001 2024-07-30,13:08:20.000,212,10975856,12965,0,1722344899,13052.49683715999,141.19611776999955,53479.7915712 2024-07-30,13:08:21.000,212,10975905,13085,0,1722344900,13052.42273775,141.30890385000384,53479.77759696 2024-07-30,13:08:22.000,212,10975924,12925,0,1722344901,13052.33516571999,141.40759167000215,53479.78458408001 2024-07-30,13:08:23.000,212,10975832,13005,0,1722344902,13052.321693099999,141.54152514000452,53479.75663560001 2024-07-30,13:08:24.000,212,10975855,12765,0,1722344903,13052.294747859989,141.6613603500009,53479.70772576001 2024-07-30,13:08:25.000,212,10975858,12845,0,1722344904,13052.288011549994,141.80234295000264,53479.80554544001 2024-07-30,13:08:26.000,212,10975858,12805,0,1722344905,13052.294747859989,141.9080799000003,53479.67279016 2024-07-30,13:08:27.000,212,10975894,12885,0,1722344906,13052.308220479994,142.0913572799982,53479.7217 2024-07-30,13:08:28.000,212,10975846,13005,0,1722344907,13052.37558357999,142.267585530004,53479.7217 2024-07-30,13:08:29.000,212,10975854,13285,0,1722344908,13052.42273775,142.38037161000102,53479.72868712 2024-07-30,13:08:30.000,212,10975836,13205,0,1722344909,13052.469891919995,142.50725595000404,53479.63785456001 2024-07-30,13:08:31.000,212,10975882,13165,0,1722344910,13052.53725501999,142.6129929000017,53479.66580304001 2024-07-30,13:08:32.000,212,10975863,13085,0,1722344911,13052.57767287999,142.73282810999808,53479.763622720006 2024-07-30,13:08:33.000,212,10975856,13165,0,1722344912,13052.671981219995,142.88790896999853,53479.812532560005 2024-07-30,13:08:34.000,212,10975842,13125,0,1722344913,13052.69892645999,142.97249852999812,53479.7217 2024-07-30,13:08:35.000,212,10975848,12925,0,1722344914,13052.7258717,143.1205302599992,53479.763622720006 2024-07-30,13:08:36.000,212,10975857,12925,0,1722344915,13052.752816939996,143.2544637300016,53479.763622720006 2024-07-30,13:08:37.000,212,10975875,13125,0,1722344916,13052.820180039991,143.37429893999797,53479.7217 2024-07-30,13:08:38.000,212,10975830,13085,0,1722344917,13052.813443729996,143.4800358900029,53479.73567424001 2024-07-30,13:08:39.000,212,10975890,13205,0,1722344918,13052.80670742,143.58577284000057,53479.77759696 2024-07-30,13:08:40.000,212,10975879,12965,0,1722344919,13052.773025869996,143.69150978999824,53479.77060984 2024-07-30,13:08:41.000,212,10975897,12925,0,1722344920,13052.71913538999,143.75495195999974,53479.74964848 2024-07-30,13:08:42.000,212,10975898,12885,0,1722344921,13052.67871752999,143.75495195999974,53479.79855832 2024-07-30,13:08:43.000,212,10975862,12965,0,1722344922,13052.611354429995,143.80429587000253,53479.77759696 2024-07-30,13:08:44.000,212,10975897,13045,0,1722344923,13052.570936569995,143.8113450000019,53479.763622720006 2024-07-30,13:08:45.000,212,10975845,12925,0,1722344924,13052.46315561,143.81839413000125,53479.77759696 2024-07-30,13:08:46.000,212,10975845,13045,0,1722344925,13052.314956789989,143.80429587000253,53479.75663560001 2024-07-30,13:08:47.000,212,10975890,13005,0,1722344926,13052.166757969993,143.83249238999997,53479.73567424001 2024-07-30,13:08:48.000,212,10975848,13245,0,1722344927,13052.112867489988,143.83249238999997,53479.742661360004 2024-07-30,13:08:49.000,212,10975865,13325,0,1722344928,13052.038768079998,143.86068891000468,53479.67977728 2024-07-30,13:08:50.000,212,10975896,13085,0,1722344929,13051.957932359997,143.83954151999933,53479.6518288 2024-07-30,13:08:51.000,212,10975874,12885,0,1722344930,13051.870360330002,143.86773804000404,53479.63785456001 2024-07-30,13:08:52.000,212,10975871,12925,0,1722344931,13051.755843059997,143.9382293400049,53479.54003488001 2024-07-30,13:08:53.000,212,10975873,13125,0,1722344932,13051.621116859991,143.96642586000235,53479.54003488001 2024-07-30,13:08:54.000,212,10975902,12845,0,1722344933,13051.48639066,144.0087206399985,53479.428240960005 2024-07-30,13:08:55.000,212,10975853,13165,0,1722344934,13051.331455529995,144.00167150999914,53479.37234400001 2024-07-30,13:08:56.000,212,10975892,13085,0,1722344935,13051.19672932999,144.0228189000045,53479.260550080005 2024-07-30,13:08:57.000,212,10975886,12965,0,1722344936,13051.021585269998,144.0580645500013,53479.28849856 2024-07-30,13:08:58.000,212,10975898,13125,0,1722344937,13050.846441209993,144.04396629000257,53479.21862736 2024-07-30,13:08:59.000,212,10975845,12965,0,1722344938,13050.731923940002,144.0369171600032,53479.09984632 2024-07-30,13:09:00.000,212,10975901,13125,0,1722344939,13050.502889399992,143.98757325000042,53479.05093648 2024-07-30,13:09:01.000,212,10975860,13445,0,1722344940,13050.354690579996,143.9382293400049,53478.96010392 2024-07-30,13:09:02.000,212,10975870,13125,0,1722344941,13050.13912865999,143.80429587000253,53478.904206960004 2024-07-30,13:09:03.000,212,10975942,13005,0,1722344942,13049.943775669999,143.76905021999846,53478.806387280005 2024-07-30,13:09:04.000,212,10975949,13165,0,1722344943,13049.755158989989,143.67741152999952,53478.69459336 2024-07-30,13:09:05.000,212,10975926,13285,0,1722344944,13049.593487550002,143.58577284000057,53478.638696400005 2024-07-30,13:09:06.000,212,10975961,13045,0,1722344945,13049.472233970002,143.47298676000355,53478.51292824001 2024-07-30,13:09:07.000,212,10975872,13125,0,1722344946,13049.364453009992,143.39544633000332,53478.45004416 2024-07-30,13:09:08.000,212,10975934,13365,0,1722344947,13049.276880979996,143.33905329000117,53478.33825024 2024-07-30,13:09:09.000,212,10975908,13165,0,1722344948,13049.209517880001,143.24036547000287,53478.317288879996 2024-07-30,13:09:10.000,212,10975901,13125,0,1722344949,13049.10847323,143.16282504000264,53478.17055936 2024-07-30,13:09:11.000,212,10975868,13325,0,1722344950,13049.034373819995,143.02889157000027,53478.02382984 2024-07-30,13:09:12.000,212,10975892,12965,0,1722344951,13048.94006547999,142.96544939999876,53477.919023040005 2024-07-30,13:09:13.000,212,10975959,13005,0,1722344952,13048.886175,142.97249852999812,53477.87710032 2024-07-30,13:09:14.000,212,10975935,13125,0,1722344953,13048.812075589994,142.88790896999853,53477.82120336001 2024-07-30,13:09:15.000,212,10975862,13085,0,1722344954,13048.73797617999,142.83856506000302,53477.74434504001 2024-07-30,13:09:16.000,212,10975911,12965,0,1722344955,13048.690822009994,142.72577897999872,53477.69543520001 2024-07-30,13:09:17.000,212,10975854,12805,0,1722344956,13048.589777359994,142.65528767999785,53477.56267992 2024-07-30,13:09:18.000,212,10975853,12925,0,1722344957,13048.522414259998,142.5636489899989,53477.43691176001 2024-07-30,13:09:19.000,212,10975856,13045,0,1722344958,13048.428105919993,142.50020682000468,53477.367040560006 2024-07-30,13:09:20.000,212,10975856,13285,0,1722344959,13048.347270199993,142.4015189999991,53477.311143599996 2024-07-30,13:09:21.000,212,10975913,12965,0,1722344960,13048.266434479992,142.33807683000487,53477.199349680006 2024-07-30,13:09:22.000,212,10975926,12765,0,1722344961,13048.145180899992,142.28873292000208,53477.143452719996 2024-07-30,13:09:23.000,212,10975879,12885,0,1722344962,13048.077817799996,142.28873292000208,53477.0665944 2024-07-30,13:09:24.000,212,10975886,13125,0,1722344963,13047.956564219996,142.29578205000143,53476.94082624 2024-07-30,13:09:25.000,212,10975845,12725,0,1722344964,13047.86225587999,142.253487269998,53476.926852 2024-07-30,13:09:26.000,212,10975908,13165,0,1722344965,13047.78142015999,142.267585530004,53476.84999368 2024-07-30,13:09:27.000,212,10975866,13165,0,1722344966,13047.673639199995,142.30988031000015,53476.808070959996 2024-07-30,13:09:28.000,212,10975919,12965,0,1722344967,13047.59953978999,142.33102769999823,53476.72422552 2024-07-30,13:09:29.000,212,10975900,13285,0,1722344968,13047.49849513999,142.3662733500023,53476.640380079996 2024-07-30,13:09:30.000,212,10975894,13365,0,1722344969,13047.377241559989,142.37332248000166,53476.5425604 2024-07-30,13:09:31.000,212,10975892,12845,0,1722344970,13047.323351079998,142.39446986999974,53476.45172784001 2024-07-30,13:09:32.000,212,10975832,12925,0,1722344971,13047.202097499998,142.38742074000038,53476.38185664001 2024-07-30,13:09:33.000,212,10975922,13085,0,1722344972,13047.134734400002,142.33102769999823,53476.27006272 2024-07-30,13:09:34.000,212,10975923,12965,0,1722344973,13047.026953439992,142.27463466000336,53476.21416576001 2024-07-30,13:09:35.000,212,10975891,13165,0,1722344974,13046.986535579992,142.1829959700044,53476.074423360005 2024-07-30,13:09:36.000,212,10975897,13325,0,1722344975,13046.892227240001,142.11250467000355,53476.025513520006 2024-07-30,13:09:37.000,212,10975915,13285,0,1722344976,13046.892227240001,142.0067677199986,53475.96961656001 2024-07-30,13:09:38.000,212,10975917,13045,0,1722344977,13046.905699859992,141.92922728999838,53475.8438484 2024-07-30,13:09:39.000,212,10975896,13005,0,1722344978,13046.858545689996,141.89398164000158,53475.7739772 2024-07-30,13:09:40.000,212,10975950,13085,0,1722344979,13046.838336759996,141.809392080002,53475.739041600005 2024-07-30,13:09:41.000,212,10975926,13045,0,1722344980,13046.831600450001,141.809392080002,53475.64820904 2024-07-30,13:09:42.000,212,10975931,13245,0,1722344981,13046.831600450001,141.79529382000328,53475.60628632 2024-07-30,13:09:43.000,212,10975929,12885,0,1722344982,13046.858545689996,141.81644121000136,53475.48750528 2024-07-30,13:09:44.000,212,10975933,13125,0,1722344983,13046.845073069991,141.88693251000223,53475.42462120001 2024-07-30,13:09:45.000,212,10975935,13085,0,1722344984,13046.851809380001,141.88693251000223,53475.31282728 2024-07-30,13:09:46.000,212,10975893,13045,0,1722344985,13046.824864139991,141.9080799000003,53475.19404624 2024-07-30,13:09:47.000,212,10975863,12765,0,1722344986,13046.885490929992,141.92217815999902,53475.13814928001 2024-07-30,13:09:48.000,212,10975948,13045,0,1722344987,13046.912436170001,141.88693251000223,53475.068278080005 2024-07-30,13:09:49.000,212,10975898,12925,0,1722344988,13047.013480820002,141.86578512000415,53475.019368240006 2024-07-30,13:09:50.000,212,10975922,12925,0,1722344989,13047.000008199997,141.88693251000223,53474.95648416 2024-07-30,13:09:51.000,212,10975919,13045,0,1722344990,13047.033689750002,141.85168685999815,53474.88661296 2024-07-30,13:09:52.000,212,10975865,12925,0,1722344991,13047.127998089993,141.80234295000264,53474.8656516 2024-07-30,13:09:53.000,212,10975856,12885,0,1722344992,13047.161679639998,141.78119556000456,53474.781806160005 2024-07-30,13:09:54.000,212,10975891,13325,0,1722344993,13047.202097499998,141.76709729999857,53474.732896320005 2024-07-30,13:09:55.000,212,10975841,13125,0,1722344994,13047.255987979988,141.78824469000392,53474.614115280005 2024-07-30,13:09:56.000,212,10975922,13365,0,1722344995,13047.269460599993,141.7600481699992,53474.59315392 2024-07-30,13:09:57.000,212,10975873,12965,0,1722344996,13047.336823699989,141.77414642999793,53474.6211024 2024-07-30,13:09:58.000,212,10975885,12845,0,1722344997,13047.417659419989,141.75299903999985,53474.6211024 2024-07-30,13:09:59.000,212,10975962,12965,0,1722344998,13047.431132039994,141.77414642999793,53474.614115280005 2024-07-30,13:10:00.000,212,10975932,13285,0,1722344999,13047.437868349989,141.83053947000008,53474.516295600006 2024-07-30,13:10:01.000,212,10975912,13245,0,1722345000,13047.51870406999,141.91512902999966,53474.45341152 2024-07-30,13:10:02.000,212,10975913,12725,0,1722345001,13047.572594549994,142.0208659800046,53474.36257896 2024-07-30,13:10:03.000,212,10975903,12885,0,1722345002,13047.66690289,142.07725901999947,53474.327643360004 2024-07-30,13:10:04.000,212,10975841,13205,0,1722345003,13047.673639199995,142.17594683999778,53474.36257896 2024-07-30,13:10:05.000,212,10975859,12965,0,1722345004,13047.70058443999,142.2393890099993,53474.26475928 2024-07-30,13:10:06.000,212,10975909,13245,0,1722345005,13047.673639199995,142.3028311800008,53474.21584944 2024-07-30,13:10:07.000,212,10975913,13045,0,1722345006,13047.66016657999,142.35922422000294,53474.17392672001 2024-07-30,13:10:08.000,212,10975921,13045,0,1722345007,13047.68037550999,142.39446986999974,53474.12501688001 2024-07-30,13:10:09.000,212,10975855,13285,0,1722345008,13047.653430269995,142.43676465000317,53474.13899112 2024-07-30,13:10:10.000,212,10975868,12805,0,1722345009,13047.6062761,142.4508629100019,53474.0970684 2024-07-30,13:10:11.000,212,10975901,13045,0,1722345010,13047.66690289,142.47201029999997,53474.03418432001 2024-07-30,13:10:12.000,212,10975926,12965,0,1722345011,13047.70058443999,142.49315768999804,53473.93636464001 2024-07-30,13:10:13.000,212,10975894,12805,0,1722345012,13047.76794754,142.50725595000404,53473.943351760005 2024-07-30,13:10:14.000,212,10975836,12925,0,1722345013,13047.84878326,142.48610855999868,53473.83155784 2024-07-30,13:10:15.000,212,10975869,13125,0,1722345014,13047.86225587999,142.49315768999804,53473.775660880005 2024-07-30,13:10:16.000,212,10975921,13205,0,1722345015,13047.88920112,142.4508629100019,53473.75469952 2024-07-30,13:10:17.000,212,10975877,13045,0,1722345016,13047.92961898,142.43676465000317,53473.74771240001 2024-07-30,13:10:18.000,212,10975823,13125,0,1722345017,13047.976773149996,142.4508629100019,53473.63591848 2024-07-30,13:10:19.000,212,10975936,13205,0,1722345018,13047.983509459991,142.40856812999846,53473.55207304001 2024-07-30,13:10:20.000,212,10975873,12925,0,1722345019,13048.003718389991,142.37332248000166,53473.510150320006 2024-07-30,13:10:21.000,212,10975871,13045,0,1722345020,13048.037399939996,142.33807683000487,53473.48220184001 2024-07-30,13:10:22.000,212,10975913,12885,0,1722345021,13048.084554109992,142.29578205000143,53473.41233064001 2024-07-30,13:10:23.000,212,10975897,13125,0,1722345022,13048.165389829992,142.2393890099993,53473.37040792 2024-07-30,13:10:24.000,212,10975838,12925,0,1722345023,13048.226016619992,142.19709423000313,53473.272588240005 2024-07-30,13:10:25.000,212,10975885,13125,0,1722345024,13048.327061269993,142.1547994499997,53473.258614 2024-07-30,13:10:26.000,212,10975855,12965,0,1722345025,13048.407896989993,142.14070119000098,53473.19572992001 2024-07-30,13:10:27.000,212,10975856,12965,0,1722345026,13048.529150569993,142.11250467000355,53473.16778144001 2024-07-30,13:10:28.000,212,10975882,13085,0,1722345027,13048.603249979999,142.0913572799982,53473.153807200004 2024-07-30,13:10:29.000,212,10975865,12925,0,1722345028,13048.711030939994,142.03496424000332,53473.06996176 2024-07-30,13:10:30.000,212,10975860,13285,0,1722345029,13048.81881189999,142.01381684999797,53473.06996176 2024-07-30,13:10:31.000,212,10975834,12885,0,1722345030,13048.92659286,142.01381684999797,53472.97214208 2024-07-30,13:10:32.000,212,10975892,12925,0,1722345031,13048.973747029995,141.94332555000437,53472.96515496 2024-07-30,13:10:33.000,212,10975830,13085,0,1722345032,13049.10173691999,142.0067677199986,53472.90227088 2024-07-30,13:10:34.000,212,10975852,13245,0,1722345033,13049.236463119996,141.9715220700018,53472.79746408 2024-07-30,13:10:35.000,212,10975905,12965,0,1722345034,13049.283617289992,141.93627641999774,53472.769515600005 2024-07-30,13:10:36.000,212,10975859,12645,0,1722345035,13049.445288729992,141.86578512000415,53472.73458 2024-07-30,13:10:37.000,212,10975909,12925,0,1722345036,13049.600223859998,141.81644121000136,53472.6996444 2024-07-30,13:10:38.000,212,10975860,13005,0,1722345037,13049.714741129988,141.7107042600037,53472.65772168 2024-07-30,13:10:39.000,212,10975912,12925,0,1722345038,13049.795576849989,141.6472620900022,53472.69265728001 2024-07-30,13:10:40.000,212,10975834,12925,0,1722345039,13049.889885189994,141.50627949000045,53472.671695920006 2024-07-30,13:10:41.000,212,10975916,12845,0,1722345040,13049.99766614999,141.47808297000302,53472.60881184 2024-07-30,13:10:42.000,212,10975877,12965,0,1722345041,13050.08523818,141.42873906000023,53472.56688912 2024-07-30,13:10:43.000,212,10975903,12965,0,1722345042,13050.13912865999,141.34414950000064,53472.4900308 2024-07-30,13:10:44.000,212,10975833,12885,0,1722345043,13050.294063789996,141.24546168000234,53472.504005040006 2024-07-30,13:10:45.000,212,10975865,13205,0,1722345044,13050.415317369996,141.25955994000105,53472.504005040006 2024-07-30,13:10:46.000,212,10975898,12965,0,1722345045,13050.570252500002,141.23841255000298,53472.46906944 2024-07-30,13:10:47.000,212,10975886,12765,0,1722345046,13050.637615599997,141.19611776999955,53472.4201596 2024-07-30,13:10:48.000,212,10975933,12805,0,1722345047,13050.758869179997,141.21021602999826,53472.42714672001 2024-07-30,13:10:49.000,212,10975869,12845,0,1722345048,13050.886859069993,141.19611776999955,53472.44112096 2024-07-30,13:10:50.000,212,10975841,12965,0,1722345049,13050.994640029989,141.19611776999955,53472.41317248 2024-07-30,13:10:51.000,212,10975869,13085,0,1722345050,13051.11589360999,141.2172651600049,53472.3502884 2024-07-30,13:10:52.000,212,10975856,12965,0,1722345051,13051.19672932999,141.23136342000362,53472.37124976 2024-07-30,13:10:53.000,212,10975927,13045,0,1722345052,13051.31798290999,141.30185472000448,53472.34330128 2024-07-30,13:10:54.000,212,10975889,13085,0,1722345053,13051.42576387,141.30890385000384,53472.30836568001 2024-07-30,13:10:55.000,212,10975863,13165,0,1722345054,13051.54701745,141.3793951500047,53472.29439144 2024-07-30,13:10:56.000,212,10975886,13125,0,1722345055,13051.722161509992,141.4146408000015,53472.29439144 2024-07-30,13:10:57.000,212,10975884,12965,0,1722345056,13051.823206159992,141.43578818999958,53472.30137856 2024-07-30,13:10:58.000,212,10975871,13085,0,1722345057,13051.897305569997,141.49218123000173,53472.21054600001 2024-07-30,13:10:59.000,212,10975879,13205,0,1722345058,13052.018559149998,141.48513210000237,53472.20355888 2024-07-30,13:11:00.000,212,10975892,13005,0,1722345059,13052.106131179993,141.48513210000237,53472.18958464001 2024-07-30,13:11:01.000,212,10975867,13085,0,1722345060,13052.220648449998,141.4146408000015,53472.1756104 2024-07-30,13:11:02.000,212,10975877,13005,0,1722345061,13052.288011549994,141.36529688999872,53472.12670056 2024-07-30,13:11:03.000,212,10975933,13005,0,1722345062,13052.37558357999,141.33005124000192,53472.07779072 2024-07-30,13:11:04.000,212,10975834,12925,0,1722345063,13052.48336454,141.30890385000384,53472.07080360001 2024-07-30,13:11:05.000,212,10975852,13085,0,1722345064,13052.56420026,141.33710037000128,53472.04285512001 2024-07-30,13:11:06.000,212,10975871,13005,0,1722345065,13052.692190149995,141.32300211000256,53472.05682936 2024-07-30,13:11:07.000,212,10975890,12885,0,1722345066,13052.840388969991,141.30890385000384,53471.95900968 2024-07-30,13:11:08.000,212,10975870,13325,0,1722345067,13052.954906239996,141.2666090700004,53471.94503544001 2024-07-30,13:11:09.000,212,10975876,12845,0,1722345068,13053.123313989992,141.30890385000384,53471.93804832 2024-07-30,13:11:10.000,212,10975863,12965,0,1722345069,13053.284985429993,141.33710037000128,53471.952022560006 2024-07-30,13:11:11.000,212,10975872,13045,0,1722345070,13053.386030079993,141.33005124000192,53471.86119 2024-07-30,13:11:12.000,212,10975885,13045,0,1722345071,13053.493811039989,141.3793951500047,53471.82625440001 2024-07-30,13:11:13.000,212,10975869,12965,0,1722345072,13053.55443782999,141.42168993000087,53471.84022864 2024-07-30,13:11:14.000,212,10975861,13165,0,1722345073,13053.588119379994,141.47808297000302,53471.85420288001 2024-07-30,13:11:15.000,212,10975819,13005,0,1722345074,13053.668955099994,141.4992303600011,53471.882151360005 2024-07-30,13:11:16.000,212,10975887,12845,0,1722345075,13053.689164029995,141.55562340000324,53471.86119 2024-07-30,13:11:17.000,212,10975849,12845,0,1722345076,13053.76326344,141.54152514000452,53471.82625440001 2024-07-30,13:11:18.000,212,10975890,13125,0,1722345077,13053.79694498999,141.58381992000068,53471.86119 2024-07-30,13:11:19.000,212,10975888,13125,0,1722345078,13053.89798963999,141.61201643999811,53471.86817712 2024-07-30,13:11:20.000,212,10975901,13085,0,1722345079,13053.96535274,141.56972166000196,53471.882151360005 2024-07-30,13:11:21.000,212,10975867,12925,0,1722345080,13054.032715839996,141.5979181799994,53471.87516424001 2024-07-30,13:11:22.000,212,10975905,13045,0,1722345081,13054.100078939991,141.4992303600011,53471.952022560006 2024-07-30,13:11:23.000,212,10975834,12605,0,1722345082,13054.187650970001,141.52037774999917,53471.93804832 2024-07-30,13:11:24.000,212,10975874,12885,0,1722345083,13054.221332519992,141.43578818999958,53471.952022560006 2024-07-30,13:11:25.000,212,10975938,12965,0,1722345084,13054.329113480002,141.42168993000087,53471.931061200004 2024-07-30,13:11:26.000,212,10975868,13205,0,1722345085,13054.389740270002,141.35119863,53471.979971040004 2024-07-30,13:11:27.000,212,10975872,13085,0,1722345086,13054.436894439998,141.35119863,53472.01490664 2024-07-30,13:11:28.000,212,10975868,13085,0,1722345087,13054.457103369998,141.32300211000256,53472.1057392 2024-07-30,13:11:29.000,212,10975897,13205,0,1722345088,13054.463839679993,141.33710037000128,53472.18958464001 2024-07-30,13:11:30.000,212,10975870,13125,0,1722345089,13054.497521229998,141.35119863,53472.22452024 2024-07-30,13:11:31.000,212,10975891,13005,0,1722345090,13054.443630749993,141.33710037000128,53472.20355888 2024-07-30,13:11:32.000,212,10975904,12805,0,1722345091,13054.423421819993,141.37234601999808,53472.3502884 2024-07-30,13:11:33.000,212,10975907,13125,0,1722345092,13054.335849789997,141.39349341000343,53472.34330128 2024-07-30,13:11:34.000,212,10975874,12765,0,1722345093,13054.288695620002,141.43578818999958,53472.455095200006 2024-07-30,13:11:35.000,212,10975849,12965,0,1722345094,13054.187650970001,141.48513210000237,53472.49701792001 2024-07-30,13:11:36.000,212,10975875,13085,0,1722345095,13054.120287869991,141.47103384000366,53472.49701792001 2024-07-30,13:11:37.000,212,10975859,13085,0,1722345096,13054.0057706,141.5133286199998,53472.51797928 2024-07-30,13:11:38.000,212,10975893,12925,0,1722345097,13053.92493488,141.52742687999853,53472.601824720005 2024-07-30,13:11:39.000,212,10975836,12765,0,1722345098,13053.82389023,141.55562340000324,53472.60881184 2024-07-30,13:11:40.000,212,10975877,12925,0,1722345099,13053.749790819995,141.55562340000324,53472.6297732 2024-07-30,13:11:41.000,212,10975897,12845,0,1722345100,13053.64200986,141.54857427000388,53472.671695920006 2024-07-30,13:11:42.000,212,10975808,12965,0,1722345101,13053.59485568999,141.54152514000452,53472.650734560004 2024-07-30,13:11:43.000,212,10975834,12925,0,1722345102,13053.527492589994,141.47808297000302,53472.650734560004 2024-07-30,13:11:44.000,212,10975913,12925,0,1722345103,13053.514019969989,141.47808297000302,53472.68567016 2024-07-30,13:11:45.000,212,10975860,13085,0,1722345104,13053.480338419999,141.43578818999958,53472.73458 2024-07-30,13:11:46.000,212,10975894,13125,0,1722345105,13053.460129489999,141.43578818999958,53472.72759288 2024-07-30,13:11:47.000,212,10975889,13125,0,1722345106,13053.446656869994,141.4005425400028,53472.72759288 2024-07-30,13:11:48.000,212,10975847,12765,0,1722345107,13053.493811039989,141.32300211000256,53472.78348984001 2024-07-30,13:11:49.000,212,10975899,13005,0,1722345108,13053.601591999999,141.27365819999977,53472.790476960006 2024-07-30,13:11:50.000,212,10975910,13045,0,1722345109,13053.70263665,141.16087212000275,53472.790476960006 2024-07-30,13:11:51.000,212,10975859,13005,0,1722345110,13053.81715391999,141.06218430000445,53472.8044512 2024-07-30,13:11:52.000,212,10975830,12885,0,1722345111,13053.931671189996,140.98464387000422,53472.8743224 2024-07-30,13:11:53.000,212,10975862,13045,0,1722345112,13054.059661079991,140.90005431000463,53472.88130952001 2024-07-30,13:11:54.000,212,10975876,12965,0,1722345113,13054.160705729992,140.80136648999905,53472.93021936001 2024-07-30,13:11:55.000,212,10975879,12965,0,1722345114,13054.248277760002,140.6956295400014,53472.93021936001 2024-07-30,13:11:56.000,212,10975904,13125,0,1722345115,13054.389740270002,140.58989259000373,53473.03502616 2024-07-30,13:11:57.000,212,10975872,12925,0,1722345116,13054.504257539993,140.49120476999815,53472.986116320004 2024-07-30,13:11:58.000,212,10975876,13285,0,1722345117,13054.564884329993,140.3995660799992,53473.03502616 2024-07-30,13:11:59.000,212,10975876,12805,0,1722345118,13054.645720049994,140.3008782600009,53473.07694888001 2024-07-30,13:12:00.000,212,10975887,13285,0,1722345119,13054.692874219989,140.25858348000475,53473.153807200004 2024-07-30,13:12:01.000,212,10975868,13125,0,1722345120,13054.79391886999,140.20923957000196,53473.20970416 2024-07-30,13:12:02.000,212,10975895,12765,0,1722345121,13054.847809349994,140.1528465299998,53473.23066552 2024-07-30,13:12:03.000,212,10975859,13005,0,1722345122,13054.87475458999,140.07530609999958,53473.223678400005 2024-07-30,13:12:04.000,212,10975868,12885,0,1722345123,13054.96232662,140.06825697000022,53473.25162688 2024-07-30,13:12:05.000,212,10975889,13045,0,1722345124,13055.009480789995,140.06120784000086,53473.258614 2024-07-30,13:12:06.000,212,10975852,12965,0,1722345125,13055.110525439995,140.06120784000086,53473.31451096001 2024-07-30,13:12:07.000,212,10975888,12965,0,1722345126,13055.14420699,140.0541587100015,53473.37040792 2024-07-30,13:12:08.000,212,10975872,13245,0,1722345127,13055.17788853999,140.07530609999958,53473.40534352 2024-07-30,13:12:09.000,212,10975857,13085,0,1722345128,13055.211570089996,140.09645348999766,53473.4682276 2024-07-30,13:12:10.000,212,10975870,12805,0,1722345129,13055.191361159996,140.1387482700011,53473.49617608 2024-07-30,13:12:11.000,212,10975888,13285,0,1722345130,13055.238515329991,140.1528465299998,53473.52412456 2024-07-30,13:12:12.000,212,10975874,12965,0,1722345131,13055.171152229996,140.17399391999788,53473.5380988 2024-07-30,13:12:13.000,212,10975880,13125,0,1722345132,13055.18462485,140.2021904400026,53473.62194424001 2024-07-30,13:12:14.000,212,10975850,13005,0,1722345133,13055.13747067999,140.2021904400026,53473.63591848 2024-07-30,13:12:15.000,212,10975881,12765,0,1722345134,13055.049898649995,140.21628870000131,53473.7127768 2024-07-30,13:12:16.000,212,10975851,12885,0,1722345135,13055.049898649995,140.20923957000196,53473.75469952 2024-07-30,13:12:17.000,212,10975911,12845,0,1722345136,13055.029689719995,140.2021904400026,53473.73373816 2024-07-30,13:12:18.000,212,10975867,13125,0,1722345137,13054.969062929995,140.20923957000196,53473.79662224001 2024-07-30,13:12:19.000,212,10975844,12885,0,1722345138,13054.95559030999,140.16694478999852,53473.80360936 2024-07-30,13:12:20.000,212,10975879,12765,0,1722345139,13054.95559030999,140.20923957000196,53473.86649344001 2024-07-30,13:12:21.000,212,10975879,13085,0,1722345140,13054.989271859995,140.14579740000045,53473.845532080006 2024-07-30,13:12:22.000,212,10975874,12965,0,1722345141,13054.989271859995,140.13169914000173,53473.83155784 2024-07-30,13:12:23.000,212,10975849,12925,0,1722345142,13055.00274448,140.12465001000237,53473.92937752 2024-07-30,13:12:24.000,212,10975884,12885,0,1722345143,13055.01621709999,140.15989565999917,53474.04117144 2024-07-30,13:12:25.000,212,10975891,12845,0,1722345144,13055.09705281999,140.15989565999917,53474.02021008 2024-07-30,13:12:26.000,212,10975876,12765,0,1722345145,13055.110525439995,140.17399391999788,53474.04117144 2024-07-30,13:12:27.000,212,10975854,12925,0,1722345146,13055.150943299996,140.2021904400026,53474.08309416001 2024-07-30,13:12:28.000,212,10975892,12965,0,1722345147,13055.18462485,140.23038696000003,53474.17392672001 2024-07-30,13:12:29.000,212,10975903,12765,0,1722345148,13055.251987949996,140.2374360899994,53474.22283656001 2024-07-30,13:12:30.000,212,10975866,12965,0,1722345149,13055.20483378,140.28678000000218,53474.33463048 2024-07-30,13:12:31.000,212,10975850,12925,0,1722345150,13055.218306399991,140.28678000000218,53474.25078504001 2024-07-30,13:12:32.000,212,10975852,13165,0,1722345151,13055.24525164,140.2656326100041,53474.31366912 2024-07-30,13:12:33.000,212,10975863,12965,0,1722345152,13055.24525164,140.22333783000067,53474.327643360004 2024-07-30,13:12:34.000,212,10975916,12885,0,1722345153,13055.258724259991,140.2021904400026,53474.36956608001 2024-07-30,13:12:35.000,212,10975858,13045,0,1722345154,13055.238515329991,140.17399391999788,53474.36956608001 2024-07-30,13:12:36.000,212,10975881,13125,0,1722345155,13055.285669500001,140.17399391999788,53474.4114888 2024-07-30,13:12:37.000,212,10975893,13285,0,1722345156,13055.258724259991,140.1387482700011,53474.47437288 2024-07-30,13:12:38.000,212,10975929,13005,0,1722345157,13055.26546057,140.12465001000237,53474.50930848001 2024-07-30,13:12:39.000,212,10975857,12885,0,1722345158,13055.292405809996,140.12465001000237,53474.55821832001 2024-07-30,13:12:40.000,212,10975911,13085,0,1722345159,13055.319351049991,140.15989565999917,53474.59315392 2024-07-30,13:12:41.000,212,10975864,13285,0,1722345160,13055.326087360001,140.15989565999917,53474.69796072 2024-07-30,13:12:42.000,212,10975851,12725,0,1722345161,13055.312614739996,140.21628870000131,53474.69796072 2024-07-30,13:12:43.000,212,10975897,12885,0,1722345162,13055.359768909992,140.2515343499981,53474.81674176 2024-07-30,13:12:44.000,212,10975908,13085,0,1722345163,13055.319351049991,140.31497651999962,53474.79578040001 2024-07-30,13:12:45.000,212,10975916,12965,0,1722345164,13055.339559979991,140.3995660799992,53474.830716000004 2024-07-30,13:12:46.000,212,10975881,12925,0,1722345165,13055.305878430001,140.47005738000007,53474.83770312 2024-07-30,13:12:47.000,212,10975841,12605,0,1722345166,13055.285669500001,140.5123521600035,53474.900587200005 2024-07-30,13:12:48.000,212,10975914,12765,0,1722345167,13055.26546057,140.5475978100003,53474.88661296 2024-07-30,13:12:49.000,212,10975903,12805,0,1722345168,13055.285669500001,140.52645042000222,53474.9355228 2024-07-30,13:12:50.000,212,10975851,12925,0,1722345169,13055.251987949996,140.57579432999773,53475.005394 2024-07-30,13:12:51.000,212,10975866,13125,0,1722345170,13055.218306399991,140.53349955000158,53474.99141976001 2024-07-30,13:12:52.000,212,10975830,12925,0,1722345171,13055.191361159996,140.55464693999966,53475.10321368 2024-07-30,13:12:53.000,212,10975855,13045,0,1722345172,13055.14420699,140.54054868000094,53475.1451364 2024-07-30,13:12:54.000,212,10975884,12845,0,1722345173,13055.07684388999,140.5123521600035,53475.09622656 2024-07-30,13:12:55.000,212,10975910,13045,0,1722345174,13055.07684388999,140.5123521600035,53475.13814928001 2024-07-30,13:12:56.000,212,10975876,12965,0,1722345175,13055.029689719995,140.5475978100003,53475.22199472 2024-07-30,13:12:57.000,212,10975866,12645,0,1722345176,13055.02295341,140.57579432999773,53475.20103336 2024-07-30,13:12:58.000,212,10975873,13005,0,1722345177,13054.989271859995,140.58284346000437,53475.18007200001 2024-07-30,13:12:59.000,212,10975837,13005,0,1722345178,13054.93538137999,140.61808911000116,53475.17308488 2024-07-30,13:13:00.000,212,10975901,12925,0,1722345179,13054.888227209995,140.62513824000052,53475.17308488 2024-07-30,13:13:01.000,212,10975894,12925,0,1722345180,13054.888227209995,140.6110399800018,53475.2150076 2024-07-30,13:13:02.000,212,10975845,12765,0,1722345181,13054.908436139995,140.63218736999988,53475.166097760004 2024-07-30,13:13:03.000,212,10975876,13125,0,1722345182,13054.93538137999,140.6462856299986,53475.15911064001 2024-07-30,13:13:04.000,212,10975885,13085,0,1722345183,13054.94211769,140.6462856299986,53475.17308488 2024-07-30,13:13:05.000,212,10975894,13205,0,1722345184,13054.94211769,140.65333475999796,53475.15212352 2024-07-30,13:13:06.000,212,10975864,12725,0,1722345185,13054.908436139995,140.62513824000052,53475.12417504 2024-07-30,13:13:07.000,212,10975856,13045,0,1722345186,13054.89496351999,140.63218736999988,53475.15212352 2024-07-30,13:13:08.000,212,10975897,12765,0,1722345187,13054.908436139995,140.58989259000373,53475.117187920005 2024-07-30,13:13:09.000,212,10975872,12725,0,1722345188,13054.948853999995,140.52645042000222,53475.08225232 2024-07-30,13:13:10.000,212,10975901,12765,0,1722345189,13054.94211769,140.47710650999943,53475.09622656 2024-07-30,13:13:11.000,212,10975882,12965,0,1722345190,13055.00274448,140.44186086000263,53475.068278080005 2024-07-30,13:13:12.000,212,10975855,12925,0,1722345191,13055.02295341,140.37841869000113,53475.019368240006 2024-07-30,13:13:13.000,212,10975838,12925,0,1722345192,13055.0835802,140.34317304000433,53475.005394 2024-07-30,13:13:14.000,212,10975909,13285,0,1722345193,13055.218306399991,140.32907477999834,53475.04032960001 2024-07-30,13:13:15.000,212,10975915,12605,0,1722345194,13055.251987949996,140.30792739000026,53475.06129096001 2024-07-30,13:13:16.000,212,10975907,13125,0,1722345195,13055.305878430001,140.35727130000305,53475.08923944001 2024-07-30,13:13:17.000,212,10975820,12845,0,1722345196,13055.305878430001,140.3643204300024,53475.08225232 2024-07-30,13:13:18.000,212,10975881,12925,0,1722345197,13055.339559979991,140.3643204300024,53474.98443264 2024-07-30,13:13:19.000,212,10975893,12685,0,1722345198,13055.332823669996,140.3361239099977,53475.01238112001 2024-07-30,13:13:20.000,212,10975938,12925,0,1722345199,13055.346296290001,140.32907477999834,53474.99141976001 2024-07-30,13:13:21.000,212,10975877,13205,0,1722345200,13055.433868319997,140.3008782600009,53474.97045840001 2024-07-30,13:13:22.000,212,10975883,13165,0,1722345201,13055.528176660002,140.3008782600009,53474.96347128001 2024-07-30,13:13:23.000,212,10975850,12925,0,1722345202,13055.649430240002,140.20923957000196,53474.97744552 2024-07-30,13:13:24.000,212,10975839,13005,0,1722345203,13055.844783229993,140.13169914000173,53475.019368240006 2024-07-30,13:13:25.000,212,10975892,13005,0,1722345204,13056.019927289999,140.12465001000237,53475.005394 2024-07-30,13:13:26.000,212,10975889,13125,0,1722345205,13056.13444455999,140.11055175000365,53474.99141976001 2024-07-30,13:13:27.000,212,10975840,13125,0,1722345206,13056.24222552,140.06825697000022,53475.01238112001 2024-07-30,13:13:28.000,212,10975863,13005,0,1722345207,13056.269170759995,140.08235522999894,53474.95648416 2024-07-30,13:13:29.000,212,10975847,13085,0,1722345208,13056.228752899995,140.06120784000086,53474.98443264 2024-07-30,13:13:30.000,212,10975878,13205,0,1722345209,13056.20180766,140.13169914000173,53474.88661296 2024-07-30,13:13:31.000,212,10975837,12965,0,1722345210,13056.19507134999,140.12465001000237,53474.998406880004 2024-07-30,13:13:32.000,212,10975863,12885,0,1722345211,13056.127708249995,140.18809218000388,53474.97744552 2024-07-30,13:13:33.000,212,10975830,13005,0,1722345212,13056.147917179995,140.24448521999875,53475.005394 2024-07-30,13:13:34.000,212,10975894,12925,0,1722345213,13056.087290389994,140.27973087000282,53474.98443264 2024-07-30,13:13:35.000,212,10975809,12965,0,1722345214,13056.06034515,140.32202564999898,53474.97045840001 2024-07-30,13:13:36.000,212,10975868,12605,0,1722345215,13056.12097194,140.27973087000282,53474.998406880004 2024-07-30,13:13:37.000,212,10975828,12965,0,1722345216,13056.087290389994,140.25858348000475,53474.97045840001 2024-07-30,13:13:38.000,212,10975843,13085,0,1722345217,13056.087290389994,140.1528465299998,53474.99141976001 2024-07-30,13:13:39.000,212,10975820,12965,0,1722345218,13056.10076301,140.11055175000365,53474.92853568 2024-07-30,13:13:40.000,212,10975901,12725,0,1722345219,13056.04013622,140.06120784000086,53474.92853568 2024-07-30,13:13:41.000,212,10975868,12525,0,1722345220,13055.979509429999,140.03301132000342,53474.92154856001 2024-07-30,13:13:42.000,212,10975867,12925,0,1722345221,13055.939091569999,139.99776566999935,53474.8656516 2024-07-30,13:13:43.000,212,10975848,13005,0,1722345222,13055.838046919998,140.0189130600047,53474.77481904001 2024-07-30,13:13:44.000,212,10975873,12925,0,1722345223,13055.737002269998,140.02596219000407,53474.73988344 2024-07-30,13:13:45.000,212,10975835,13045,0,1722345224,13055.642693929993,140.07530609999958,53474.72590920001 2024-07-30,13:13:46.000,212,10975847,12525,0,1722345225,13055.541649279992,140.11055175000365,53474.64206376 2024-07-30,13:13:47.000,212,10975879,12885,0,1722345226,13055.427132010002,140.20923957000196,53474.62808952001 2024-07-30,13:13:48.000,212,10975843,13085,0,1722345227,13055.305878430001,140.29382913000154,53474.59315392 2024-07-30,13:13:49.000,212,10975860,13085,0,1722345228,13055.22504271,140.38546782000049,53474.55821832001 2024-07-30,13:13:50.000,212,10975871,12965,0,1722345229,13055.14420699,140.47005738000007,53474.50232136 2024-07-30,13:13:51.000,212,10975831,12685,0,1722345230,13055.09705281999,140.52645042000222,53474.446424400005 2024-07-30,13:13:52.000,212,10975904,12725,0,1722345231,13055.11726174999,140.57579432999773,53474.4114888 2024-07-30,13:13:53.000,212,10975858,13045,0,1722345232,13055.090316509995,140.62513824000052,53474.4114888 2024-07-30,13:13:54.000,212,10975829,12925,0,1722345233,13055.10378913,140.63923649999924,53474.278733520005 2024-07-30,13:13:55.000,212,10975854,13045,0,1722345234,13055.16441592,140.6744821500033,53474.24379792 2024-07-30,13:13:56.000,212,10975859,12845,0,1722345235,13055.238515329991,140.6744821500033,53474.180913840006 2024-07-30,13:13:57.000,212,10975812,13205,0,1722345236,13055.251987949996,140.61808911000116,53474.12501688001 2024-07-30,13:13:58.000,212,10975840,13045,0,1722345237,13055.22504271,140.63218736999988,53474.14597824 2024-07-30,13:13:59.000,212,10975843,13005,0,1722345238,13055.24525164,140.6603838900046,53474.12501688001 2024-07-30,13:14:00.000,212,10975857,12645,0,1722345239,13055.218306399991,140.6603838900046,53474.10405552001 2024-07-30,13:14:01.000,212,10975804,12965,0,1722345240,13055.19809746999,140.6744821500033,53474.03418432001 2024-07-30,13:14:02.000,212,10975859,13005,0,1722345241,13055.211570089996,140.73792432000482,53473.99924872 2024-07-30,13:14:03.000,212,10975869,13005,0,1722345242,13055.17788853999,140.75202258000354,53473.9223904 2024-07-30,13:14:04.000,212,10975804,12725,0,1722345243,13055.10378913,140.82956301000377,53473.943351760005 2024-07-30,13:14:05.000,212,10975826,12965,0,1722345244,13055.110525439995,140.86480866000056,53473.92937752 2024-07-30,13:14:06.000,212,10975812,12885,0,1722345245,13055.090316509995,140.9212017000027,53473.90142904 2024-07-30,13:14:07.000,212,10975883,12965,0,1722345246,13055.09705281999,141.0410369099991,53473.86649344001 2024-07-30,13:14:08.000,212,10975899,13085,0,1722345247,13055.110525439995,141.07628256000316,53473.87348056 2024-07-30,13:14:09.000,212,10975860,13045,0,1722345248,13055.150943299996,141.1538229900034,53473.88046768 2024-07-30,13:14:10.000,212,10975893,13125,0,1722345249,13055.15767960999,141.2172651600049,53473.88046768 2024-07-30,13:14:11.000,212,10975882,12925,0,1722345250,13055.11726174999,141.2666090700004,53473.81059648 2024-07-30,13:14:12.000,212,10975880,12685,0,1722345251,13055.110525439995,141.34414950000064,53473.81059648 2024-07-30,13:14:13.000,212,10975863,13125,0,1722345252,13055.130734369995,141.45693557999766,53473.83854496001 2024-07-30,13:14:14.000,212,10975833,13125,0,1722345253,13055.10378913,141.4992303600011,53473.83155784 2024-07-30,13:14:15.000,212,10975858,13285,0,1722345254,13055.0835802,141.5626725300026,53473.845532080006 2024-07-30,13:14:16.000,212,10975872,12965,0,1722345255,13055.03642602999,141.6261147000041,53473.83155784 2024-07-30,13:14:17.000,212,10975888,12805,0,1722345256,13055.03642602999,141.6613603500009,53473.824570720004 2024-07-30,13:14:18.000,212,10975887,12925,0,1722345257,13054.969062929995,141.73185165000177,53473.76867376001 2024-07-30,13:14:19.000,212,10975842,12925,0,1722345258,13054.94211769,141.78824469000392,53473.83155784 2024-07-30,13:14:20.000,212,10975838,12925,0,1722345259,13054.928645069995,141.79529382000328,53473.80360936 2024-07-30,13:14:21.000,212,10975872,13005,0,1722345260,13054.908436139995,141.86578512000415,53473.81758360001 2024-07-30,13:14:22.000,212,10975882,12965,0,1722345261,13054.89496351999,141.95037468000373,53473.83854496001 2024-07-30,13:14:23.000,212,10975860,12965,0,1722345262,13054.85454565999,142.01381684999797,53473.81758360001 2024-07-30,13:14:24.000,212,10975849,13125,0,1722345263,13054.79391886999,142.04201337000268,53473.81059648 2024-07-30,13:14:25.000,212,10975855,13085,0,1722345264,13054.827600419994,142.13365206000162,53473.75469952 2024-07-30,13:14:26.000,212,10975821,12765,0,1722345265,13054.868018279994,142.16184857999906,53473.76168664 2024-07-30,13:14:27.000,212,10975875,13005,0,1722345266,13054.91517244999,142.24643813999865,53473.76867376001 2024-07-30,13:14:28.000,212,10975831,12925,0,1722345267,13054.989271859995,142.28873292000208,53473.74771240001 2024-07-30,13:14:29.000,212,10975830,13125,0,1722345268,13055.03642602999,142.34512596000422,53473.76168664 2024-07-30,13:14:30.000,212,10975832,12805,0,1722345269,13055.07684388999,142.41561725999782,53473.775660880005 2024-07-30,13:14:31.000,212,10975895,12925,0,1722345270,13055.13747067999,142.48610855999868,53473.73373816 2024-07-30,13:14:32.000,212,10975904,12685,0,1722345271,13055.150943299996,142.50020682000468,53473.79662224001 2024-07-30,13:14:33.000,212,10975918,13005,0,1722345272,13055.19809746999,142.52840334000211,53473.73373816 2024-07-30,13:14:34.000,212,10975866,13045,0,1722345273,13055.251987949996,142.55659985999955,53473.69880256001 2024-07-30,13:14:35.000,212,10975872,12925,0,1722345274,13055.272196879996,142.5777472500049,53473.71976392001 2024-07-30,13:14:36.000,212,10975819,13125,0,1722345275,13055.339559979991,142.59889464000298,53473.69181544 2024-07-30,13:14:37.000,212,10975861,13045,0,1722345276,13055.400186769992,142.59889464000298,53473.677841200006 2024-07-30,13:14:38.000,212,10975828,12925,0,1722345277,13055.386714150001,142.59889464000298,53473.69880256001 2024-07-30,13:14:39.000,212,10975835,12725,0,1722345278,13055.427132010002,142.5143050800034,53473.60098288001 2024-07-30,13:14:40.000,212,10975839,12925,0,1722345279,13055.406923080001,142.55659985999955,53473.58002152001 2024-07-30,13:14:41.000,212,10975775,12925,0,1722345280,13055.467549870002,142.54250160000083,53473.62194424001 2024-07-30,13:14:42.000,212,10975869,12805,0,1722345281,13055.568594520002,142.55659985999955,53473.6429056 2024-07-30,13:14:43.000,212,10975831,13045,0,1722345282,13055.662902859993,142.50020682000468,53473.52412456 2024-07-30,13:14:44.000,212,10975886,13005,0,1722345283,13055.757211199998,142.4649611700006,53473.5730344 2024-07-30,13:14:45.000,212,10975887,12765,0,1722345284,13055.858255849998,142.52135421000276,53473.5730344 2024-07-30,13:14:46.000,212,10975891,13285,0,1722345285,13055.945827879994,142.52840334000211,53473.61495712 2024-07-30,13:14:47.000,212,10975837,12725,0,1722345286,13055.97277311999,142.5777472500049,53473.559060160005 2024-07-30,13:14:48.000,212,10975885,12725,0,1722345287,13055.99298204999,142.6623368100045,53473.5380988 2024-07-30,13:14:49.000,212,10975849,12925,0,1722345288,13056.04013622,142.73987724000472,53473.53111168001 2024-07-30,13:14:50.000,212,10975869,13125,0,1722345289,13056.107499319995,142.8103685399983,53473.54508592 2024-07-30,13:14:51.000,212,10975870,12845,0,1722345290,13056.19507134999,142.83856506000302,53473.43329200001 2024-07-30,13:14:52.000,212,10975868,12765,0,1722345291,13056.269170759995,142.85266332000174,53473.46124048001 2024-07-30,13:14:53.000,212,10975849,12965,0,1722345292,13056.370215409996,142.90200723000453,53473.50316320001 2024-07-30,13:14:54.000,212,10975831,13045,0,1722345293,13056.46452375,142.96544939999876,53473.510150320006 2024-07-30,13:14:55.000,212,10975891,12885,0,1722345294,13056.531886849996,143.01479331000155,53473.489188960004 2024-07-30,13:14:56.000,212,10975807,12885,0,1722345295,13056.592513639996,143.1205302599992,53473.46124048001 2024-07-30,13:14:57.000,212,10975830,12925,0,1722345296,13056.666613050002,143.09938287000114,53473.53111168001 2024-07-30,13:14:58.000,212,10975876,13005,0,1722345297,13056.700294599992,143.19102156000008,53473.52412456 2024-07-30,13:14:59.000,212,10975769,12765,0,1722345298,13056.781130319992,143.27561111999967,53473.51713744 2024-07-30,13:15:00.000,212,10975853,12885,0,1722345299,13056.929329139988,143.2544637300016,53473.55207304001 2024-07-30,13:15:01.000,212,10975881,13125,0,1722345300,13057.070791649989,143.33200416000182,53473.559060160005 2024-07-30,13:15:02.000,212,10975849,13005,0,1722345301,13057.19204522999,143.38839720000396,53473.60098288001 2024-07-30,13:15:03.000,212,10975881,13125,0,1722345302,13057.306562499994,143.40249546000268,53473.58700864 2024-07-30,13:15:04.000,212,10975843,12925,0,1722345303,13057.43455238999,143.47298676000355,53473.63591848 2024-07-30,13:15:05.000,212,10975831,12845,0,1722345304,13057.55580596999,143.47298676000355,53473.62194424001 2024-07-30,13:15:06.000,212,10975907,13365,0,1722345305,13057.690532169996,143.49413415000163,53473.62194424001 2024-07-30,13:15:07.000,212,10975859,12845,0,1722345306,13057.838730989992,143.53642892999778,53473.63591848 2024-07-30,13:15:08.000,212,10975830,13045,0,1722345307,13057.946511950002,143.60692022999865,53473.656879840004 2024-07-30,13:15:09.000,212,10975887,12965,0,1722345308,13058.074501839998,143.65626414000144,53473.7127768 2024-07-30,13:15:10.000,212,10975840,12885,0,1722345309,13058.263118519993,143.6633132700008,53473.69880256001 2024-07-30,13:15:11.000,212,10975873,13325,0,1722345310,13058.418053649999,143.67036240000016,53473.75469952 2024-07-30,13:15:12.000,212,10975858,12965,0,1722345311,13058.53930723,143.6633132700008,53473.75469952 2024-07-30,13:15:13.000,212,10975850,12965,0,1722345312,13058.66056081,143.7267554400023,53473.782648 2024-07-30,13:15:14.000,212,10975793,12845,0,1722345313,13058.75486914999,143.71970631000295,53473.76168664 2024-07-30,13:15:15.000,212,10975849,13205,0,1722345314,13058.909804279996,143.74085370000103,53473.76867376001 2024-07-30,13:15:16.000,212,10975821,13045,0,1722345315,13058.909804279996,143.81839413000125,53473.68482832 2024-07-30,13:15:17.000,212,10975889,12805,0,1722345316,13058.943485830001,143.93118020999827,53473.79662224001 2024-07-30,13:15:18.000,212,10975837,13085,0,1722345317,13058.970431069996,143.92413107999892,53473.75469952 2024-07-30,13:15:19.000,212,10975847,12725,0,1722345318,13058.997376309992,143.98757325000042,53473.74771240001 2024-07-30,13:15:20.000,212,10975807,13285,0,1722345319,13059.031057859997,144.05101542000193,53473.76867376001 2024-07-30,13:15:21.000,212,10975862,13085,0,1722345320,13059.098420959992,144.04396629000257,53473.78963512001 2024-07-30,13:15:22.000,212,10975924,13285,0,1722345321,13059.212938229997,144.0228189000045,53473.75469952 2024-07-30,13:15:23.000,212,10975846,12965,0,1722345322,13059.287037640002,144.01576976999786,53473.80360936 2024-07-30,13:15:24.000,212,10975871,13045,0,1722345323,13059.287037640002,144.10740846000408,53473.83155784 2024-07-30,13:15:25.000,212,10975823,13205,0,1722345324,13059.307246570002,144.17789975999767,53473.85950632 2024-07-30,13:15:26.000,212,10975867,13085,0,1722345325,13059.313982879998,144.2554401899979,53473.88046768 2024-07-30,13:15:27.000,212,10975831,13125,0,1722345326,13059.287037640002,144.35412801000348,53473.8525192 2024-07-30,13:15:28.000,212,10975823,12925,0,1722345327,13059.260092399993,144.47396321999986,53473.80360936 2024-07-30,13:15:29.000,212,10975861,13085,0,1722345328,13059.266828710002,144.530356260002,53473.894441920005 2024-07-30,13:15:30.000,212,10975816,13045,0,1722345329,13059.293773949998,144.6149458200016,53473.9223904 2024-07-30,13:15:31.000,212,10975833,13005,0,1722345330,13059.347664430003,144.69248625000182,53473.97828736 2024-07-30,13:15:32.000,212,10975870,12925,0,1722345331,13059.435236459998,144.75592842000333,53474.00623584001 2024-07-30,13:15:33.000,212,10975883,13005,0,1722345332,13059.489126939989,144.85461624000163,53474.05514568001 2024-07-30,13:15:34.000,212,10975817,13125,0,1722345333,13059.536281109999,144.91100928000378,53474.0970684 2024-07-30,13:15:35.000,212,10975866,13125,0,1722345334,13059.536281109999,144.99559884000337,53474.15296536001 2024-07-30,13:15:36.000,212,10975790,12885,0,1722345335,13059.569962659989,145.08018840000295,53474.20187520001 2024-07-30,13:15:37.000,212,10975848,12725,0,1722345336,13059.65079837999,145.11543404999975,53474.34161760001 2024-07-30,13:15:38.000,212,10975794,13045,0,1722345337,13059.69795255,145.12953230999847,53474.3765532 2024-07-30,13:15:39.000,212,10975838,12925,0,1722345338,13059.75184302999,145.1718270900019,53474.39052744001 2024-07-30,13:15:40.000,212,10975777,13125,0,1722345339,13059.866360299995,145.17887622000126,53474.47437288 2024-07-30,13:15:41.000,212,10975880,12845,0,1722345340,13059.93372339999,145.2352692600034,53474.516295600006 2024-07-30,13:15:42.000,212,10975841,12685,0,1722345341,13060.02129543,145.2705149100002,53474.57917968 2024-07-30,13:15:43.000,212,10975859,12965,0,1722345342,13060.095394839991,145.29871143000491,53474.614115280005 2024-07-30,13:15:44.000,212,10975831,12845,0,1722345343,13060.129076389996,145.3833009900045,53474.67001224 2024-07-30,13:15:45.000,212,10975861,12965,0,1722345344,13060.149285319996,145.42559577000065,53474.80975464 2024-07-30,13:15:46.000,212,10975842,13325,0,1722345345,13060.115603769991,145.46789055000409,53474.830716000004 2024-07-30,13:15:47.000,212,10975813,13245,0,1722345346,13060.149285319996,145.4819888100028,53474.900587200005 2024-07-30,13:15:48.000,212,10975846,13085,0,1722345347,13060.182966870001,145.51018533000024,53474.98443264 2024-07-30,13:15:49.000,212,10975867,13285,0,1722345348,13060.142549010001,145.53838184999768,53475.04032960001 2024-07-30,13:15:50.000,212,10975820,13165,0,1722345349,13060.007822809996,145.5665783700024,53475.06129096001 2024-07-30,13:15:51.000,212,10975871,12845,0,1722345350,13059.97414125999,145.57362750000175,53475.117187920005 2024-07-30,13:15:52.000,212,10975825,12805,0,1722345351,13059.947196019995,145.59477488999983,53475.187059120006 2024-07-30,13:15:53.000,212,10975850,13125,0,1722345352,13059.967404949995,145.6159222799979,53475.25693032001 2024-07-30,13:15:54.000,212,10975795,13125,0,1722345353,13059.98087757,145.68641357999877,53475.34077576 2024-07-30,13:15:55.000,212,10975849,12965,0,1722345354,13059.98087757,145.70051184000476,53475.354750000006 2024-07-30,13:15:56.000,212,10975773,12645,0,1722345355,13059.987613879995,145.70051184000476,53475.37571136001 2024-07-30,13:15:57.000,212,10975857,12925,0,1722345356,13060.0010865,145.7287083600022,53475.43160832 2024-07-30,13:15:58.000,212,10975811,12965,0,1722345357,13060.0010865,145.80624879000243,53475.501479520004 2024-07-30,13:15:59.000,212,10975826,12965,0,1722345358,13060.068449599996,145.84149443999922,53475.50846664 2024-07-30,13:16:00.000,212,10975822,13285,0,1722345359,13060.176230559991,145.83444530999986,53475.53641512 2024-07-30,13:16:01.000,212,10975778,12965,0,1722345360,13060.385056170002,145.78510140000435,53475.61327344001 2024-07-30,13:16:02.000,212,10975830,12965,0,1722345361,13060.526518680002,145.77100313999836,53475.704106 2024-07-30,13:16:03.000,212,10975866,12965,0,1722345362,13060.634299639998,145.75690487999964,53475.72506736 2024-07-30,13:16:04.000,212,10975834,12845,0,1722345363,13060.688190119989,145.72165923000284,53475.80192568001 2024-07-30,13:16:05.000,212,10975811,12805,0,1722345364,13060.694926429998,145.72165923000284,53475.85083552001 2024-07-30,13:16:06.000,212,10975781,12925,0,1722345365,13060.728607979989,145.75690487999964,53475.80891280001 2024-07-30,13:16:07.000,212,10975850,12845,0,1722345366,13060.795971079999,145.78510140000435,53475.87179688 2024-07-30,13:16:08.000,212,10975833,13005,0,1722345367,13060.795971079999,145.82034705000115,53475.9137196 2024-07-30,13:16:09.000,212,10975837,13085,0,1722345368,13060.789234769989,145.84149443999922,53476.03250064 2024-07-30,13:16:10.000,212,10975807,12805,0,1722345369,13060.782498459994,145.85559269999794,53476.04647488001 2024-07-30,13:16:11.000,212,10975810,12965,0,1722345370,13060.782498459994,145.88378922000265,53476.10935896 2024-07-30,13:16:12.000,212,10975868,12885,0,1722345371,13060.836388939999,145.890838350002,53476.13032032 2024-07-30,13:16:13.000,212,10975840,13325,0,1722345372,13060.836388939999,145.86264183000458,53476.20019152 2024-07-30,13:16:14.000,212,10975831,12765,0,1722345373,13060.843125249994,145.8767400900033,53476.27006272 2024-07-30,13:16:15.000,212,10975888,12765,0,1722345374,13060.802707389994,145.90493661000073,53476.360895280006 2024-07-30,13:16:16.000,212,10975828,12885,0,1722345375,13060.762289529994,145.93313312999817,53476.38884376 2024-07-30,13:16:17.000,212,10975879,13045,0,1722345376,13060.856597869999,145.90493661000073,53476.458714960005 2024-07-30,13:16:18.000,212,10975809,12685,0,1722345377,13060.93743359,145.86264183000458,53476.52159904001 2024-07-30,13:16:19.000,212,10975834,13085,0,1722345378,13060.923960969994,145.86264183000458,53476.63339296 2024-07-30,13:16:20.000,212,10975870,13005,0,1722345379,13060.91722466,145.89788748000137,53476.696277040006 2024-07-30,13:16:21.000,212,10975798,13245,0,1722345380,13060.89027941999,145.86969096000394,53476.75916112 2024-07-30,13:16:22.000,212,10975839,13125,0,1722345381,13060.863334179994,145.89788748000137,53476.84999368 2024-07-30,13:16:23.000,212,10975870,12845,0,1722345382,13060.84986155999,145.86264183000458,53476.843006560004 2024-07-30,13:16:24.000,212,10975832,12965,0,1722345383,13060.903752039994,145.83444530999986,53476.926852 2024-07-30,13:16:25.000,212,10975814,12925,0,1722345384,13060.93069727999,145.8273961800005,53477.01768456 2024-07-30,13:16:26.000,212,10975810,12925,0,1722345385,13061.03174192999,145.79919966000307,53477.11550424 2024-07-30,13:16:27.000,212,10975866,13005,0,1722345386,13061.166468129995,145.72165923000284,53477.15742696 2024-07-30,13:16:28.000,212,10975861,13285,0,1722345387,13061.24056754,145.7287083600022,53477.21332392 2024-07-30,13:16:29.000,212,10975845,13125,0,1722345388,13061.382030050001,145.73575749000156,53477.24127240001 2024-07-30,13:16:30.000,212,10975871,13005,0,1722345389,13061.577383039992,145.70756097000412,53477.31813072001 2024-07-30,13:16:31.000,212,10975855,13045,0,1722345390,13061.617800899992,145.74280662000092,53477.3810148 2024-07-30,13:16:32.000,212,10975850,12925,0,1722345391,13061.698636619993,145.763954009999,53477.44389888 2024-07-30,13:16:33.000,212,10975860,12885,0,1722345392,13061.739054479993,145.77805226999772,53477.54870568 2024-07-30,13:16:34.000,212,10975835,13165,0,1722345393,13061.712109239998,145.77100313999836,53477.61857688 2024-07-30,13:16:35.000,212,10975839,12965,0,1722345394,13061.604328280002,145.71461010000348,53477.65351248001 2024-07-30,13:16:36.000,212,10975847,12765,0,1722345395,13061.597591969992,145.6793644499994,53477.80722912 2024-07-30,13:16:37.000,212,10975849,12965,0,1722345396,13061.550437799997,145.59477488999983,53477.82120336001 2024-07-30,13:16:38.000,212,10975834,13005,0,1722345397,13061.388766359996,145.4819888100028,53477.77928064 2024-07-30,13:16:39.000,212,10975795,13005,0,1722345398,13061.402238980001,145.50313620000088,53477.89107456001 2024-07-30,13:16:40.000,212,10975862,12725,0,1722345399,13061.449393149996,145.48903794000216,53477.91203592001 2024-07-30,13:16:41.000,212,10975880,13005,0,1722345400,13061.462865770001,145.48903794000216,53477.99588136 2024-07-30,13:16:42.000,212,10975884,12925,0,1722345401,13061.415711599991,145.4185466400013,53478.0447912 2024-07-30,13:16:43.000,212,10975799,12925,0,1722345402,13061.314666949991,145.42559577000065,53478.07273968 2024-07-30,13:16:44.000,212,10975859,13125,0,1722345403,13061.2809854,145.39035012000386,53478.086713920005 2024-07-30,13:16:45.000,212,10975837,13205,0,1722345404,13061.314666949991,145.4326449,53478.15658512001 2024-07-30,13:16:46.000,212,10975822,12925,0,1722345405,13061.287721709996,145.43969402999937,53478.184533600004 2024-07-30,13:16:47.000,212,10975872,12925,0,1722345406,13061.294458019991,145.4185466400013,53478.23344344 2024-07-30,13:16:48.000,212,10975828,13045,0,1722345407,13061.274249089991,145.44674315999873,53478.2893404 2024-07-30,13:16:49.000,212,10975838,12805,0,1722345408,13061.307930639996,145.4185466400013,53478.33126312 2024-07-30,13:16:50.000,212,10975871,12965,0,1722345409,13061.355084809991,145.3833009900045,53478.352224480004 2024-07-30,13:16:51.000,212,10975858,12885,0,1722345410,13061.361821120001,145.34100621000107,53478.47799264 2024-07-30,13:16:52.000,212,10975835,13045,0,1722345411,13061.395502669991,145.32690795000235,53478.5688252 2024-07-30,13:16:53.000,212,10975869,13045,0,1722345412,13061.442656840001,145.29871143000491,53478.64568352 2024-07-30,13:16:54.000,212,10975854,12805,0,1722345413,13061.496547319992,145.26346578000084,53478.65965776001 2024-07-30,13:16:55.000,212,10975872,13125,0,1722345414,13061.536965179992,145.22822013000405,53478.736516080004 2024-07-30,13:16:56.000,212,10975842,13085,0,1722345415,13061.611064589997,145.24936752000212,53478.757477440005 2024-07-30,13:16:57.000,212,10975830,13125,0,1722345416,13061.739054479993,145.2705149100002,53478.86927136001 2024-07-30,13:16:58.000,212,10975859,13045,0,1722345417,13061.819890199993,145.24231839000277,53478.925168320005 2024-07-30,13:16:59.000,212,10975784,12965,0,1722345418,13061.947880089989,145.26346578000084,53478.96010392 2024-07-30,13:17:00.000,212,10975873,12645,0,1722345419,13062.08934259999,145.29166229999828,53479.09984632 2024-07-30,13:17:01.000,212,10975856,12885,0,1722345420,13062.123024149994,145.2705149100002,53479.141769040005 2024-07-30,13:17:02.000,212,10975842,12925,0,1722345421,13062.203859869995,145.31280969000363,53479.190678880004 2024-07-30,13:17:03.000,212,10975839,13085,0,1722345422,13062.23080510999,145.3339570800017,53479.2675372 2024-07-30,13:17:04.000,212,10975853,12765,0,1722345423,13062.31837714,145.36215359999915,53479.31644704 2024-07-30,13:17:05.000,212,10975809,13285,0,1722345424,13062.27795928,145.39739925000322,53479.407279600004 2024-07-30,13:17:06.000,212,10975835,13285,0,1722345425,13062.25101403999,145.3692027299985,53479.407279600004 2024-07-30,13:17:07.000,212,10975856,13045,0,1722345426,13062.25101403999,145.3833009900045,53479.50509928 2024-07-30,13:17:08.000,212,10975893,13285,0,1722345427,13062.224068799995,145.40444838000258,53479.58894472001 2024-07-30,13:17:09.000,212,10975815,13085,0,1722345428,13062.25101403999,145.39739925000322,53479.644841680005 2024-07-30,13:17:10.000,212,10975860,13085,0,1722345429,13062.33858607,145.41149751000194,53479.6518288 2024-07-30,13:17:11.000,212,10975851,13125,0,1722345430,13062.446367029996,145.37625185999786,53479.77759696 2024-07-30,13:17:12.000,212,10975760,13125,0,1722345431,13062.527202749996,145.3551044699998,53479.896378 2024-07-30,13:17:13.000,212,10975836,12965,0,1722345432,13062.554147989991,145.319858820003,53479.90336512001 2024-07-30,13:17:14.000,212,10975873,13045,0,1722345433,13062.54067537,145.37625185999786,53479.97323632001 2024-07-30,13:17:15.000,212,10975795,13045,0,1722345434,13062.466575959996,145.4185466400013,53479.99419768 2024-07-30,13:17:16.000,212,10975877,13245,0,1722345435,13062.41268547999,145.4819888100028,53480.050094640006 2024-07-30,13:17:17.000,212,10975825,13005,0,1722345436,13062.39921286,145.5454309800043,53480.18284992 2024-07-30,13:17:18.000,212,10975845,13045,0,1722345437,13062.39921286,145.6300205400039,53480.25272112 2024-07-30,13:17:19.000,212,10975821,12845,0,1722345438,13062.426158099996,145.68641357999877,53480.25272112 2024-07-30,13:17:20.000,212,10975875,13165,0,1722345439,13062.426158099996,145.70051184000476,53480.2806696 2024-07-30,13:17:21.000,212,10975807,12845,0,1722345440,13062.43963072,145.6300205400039,53480.413424880004 2024-07-30,13:17:22.000,212,10975842,12845,0,1722345441,13062.37226761999,145.64411880000262,53480.34355368 2024-07-30,13:17:23.000,212,10975838,13205,0,1722345442,13062.39247654999,145.65116793000198,53480.37150216 2024-07-30,13:17:24.000,212,10975847,13085,0,1722345443,13062.47331226999,145.6793644499994,53480.413424880004 2024-07-30,13:17:25.000,212,10975865,12925,0,1722345444,13062.533939059991,145.69346270999813,53480.51823168 2024-07-30,13:17:26.000,212,10975852,13405,0,1722345445,13062.466575959996,145.72165923000284,53480.50425744001 2024-07-30,13:17:27.000,212,10975844,13325,0,1722345446,13062.48004858,145.71461010000348,53480.62303848001 2024-07-30,13:17:28.000,212,10975832,12845,0,1722345447,13062.486784889996,145.77100313999836,53480.63701272 2024-07-30,13:17:29.000,212,10975837,13045,0,1722345448,13062.513730129991,145.763954009999,53480.64399984001 2024-07-30,13:17:30.000,212,10975845,13245,0,1722345449,13062.567620609996,145.74280662000092,53480.650986960005 2024-07-30,13:17:31.000,212,10975828,13245,0,1722345450,13062.574356919991,145.71461010000348,53480.61605136 2024-07-30,13:17:32.000,212,10975829,12885,0,1722345451,13062.709083119997,145.69346270999813,53480.67893544 2024-07-30,13:17:33.000,212,10975795,13125,0,1722345452,13062.843809320002,145.65116793000198,53480.699896800004 2024-07-30,13:17:34.000,212,10975787,13005,0,1722345453,13062.931381349998,145.62297141000454,53480.720858160006 2024-07-30,13:17:35.000,212,10975821,12925,0,1722345454,13063.153679579998,145.5806766300011,53480.77675512 2024-07-30,13:17:36.000,212,10975826,13365,0,1722345455,13063.26819684999,145.6159222799979,53480.81169072001 2024-07-30,13:17:37.000,212,10975836,13005,0,1722345456,13063.49049507999,145.63706967000326,53480.83963920001 2024-07-30,13:17:38.000,212,10975829,13125,0,1722345457,13063.65216651999,145.67231532000005,53480.90252328 2024-07-30,13:17:39.000,212,10975854,13165,0,1722345458,13063.834046889991,145.68641357999877,53480.95842024001 2024-07-30,13:17:40.000,212,10975852,12925,0,1722345459,13063.975509399992,145.69346270999813,53480.97239448 2024-07-30,13:17:41.000,212,10975876,13285,0,1722345460,13064.056345119992,145.77805226999772,53481.09816264001 2024-07-30,13:17:42.000,212,10975842,12925,0,1722345461,13064.036136189992,145.8273961800005,53481.12611112001 2024-07-30,13:17:43.000,212,10975847,12965,0,1722345462,13064.083290360002,145.8132979200018,53481.09816264001 2024-07-30,13:17:44.000,212,10975863,13005,0,1722345463,13064.049608809997,145.88378922000265,53481.18200808 2024-07-30,13:17:45.000,212,10975836,13045,0,1722345464,13064.076554049992,145.89788748000137,53481.105149760006 2024-07-30,13:17:46.000,212,10975849,13005,0,1722345465,13064.103499290002,145.85559269999794,53481.09816264001 2024-07-30,13:17:47.000,212,10975786,12965,0,1722345466,13064.204543940003,145.8767400900033,53481.14707248001 2024-07-30,13:17:48.000,212,10975827,13085,0,1722345467,13064.204543940003,145.88378922000265,53481.105149760006 2024-07-30,13:17:49.000,212,10975841,13045,0,1722345468,13064.150653459998,145.9260839999988,53481.09117552 2024-07-30,13:17:50.000,212,10975840,12965,0,1722345469,13064.103499290002,145.9754279100016,53481.154059600005 2024-07-30,13:17:51.000,212,10975847,12765,0,1722345470,13063.988982019997,146.00362442999904,53481.20995656 2024-07-30,13:17:52.000,212,10975806,12845,0,1722345471,13063.881201060001,145.98952617000032,53481.1889952 2024-07-30,13:17:53.000,212,10975837,13125,0,1722345472,13063.75994748,146.00362442999904,53481.1889952 2024-07-30,13:17:54.000,212,10975842,13205,0,1722345473,13063.61174865999,146.0247718200044,53481.154059600005 2024-07-30,13:17:55.000,212,10975849,13005,0,1722345474,13063.564594489995,146.00362442999904,53481.14008536 2024-07-30,13:17:56.000,212,10975841,12805,0,1722345475,13063.49049507999,145.98952617000032,53481.14707248001 2024-07-30,13:17:57.000,212,10975801,12885,0,1722345476,13063.483758769995,145.9754279100016,53481.12611112001 2024-07-30,13:17:58.000,212,10975843,12925,0,1722345477,13063.41639567,145.96132965000288,53481.084188400004 2024-07-30,13:17:59.000,212,10975873,12925,0,1722345478,13063.382714119994,145.91903486999945,53481.035278560004 2024-07-30,13:18:00.000,212,10975854,13325,0,1722345479,13063.322087329994,145.9119857400001,53481.035278560004 2024-07-30,13:18:01.000,212,10975795,13125,0,1722345480,13063.295142089999,145.88378922000265,53481.00034296 2024-07-30,13:18:02.000,212,10975831,12805,0,1722345481,13063.234515299999,145.90493661000073,53480.93047176001 2024-07-30,13:18:03.000,212,10975838,13245,0,1722345482,13063.221042679994,145.89788748000137,53480.944446 2024-07-30,13:18:04.000,212,10975833,13045,0,1722345483,13063.234515299999,145.94723139000416,53480.95143312 2024-07-30,13:18:05.000,212,10975837,13085,0,1722345484,13063.140206959994,146.00362442999904,53480.916497520004 2024-07-30,13:18:06.000,212,10975856,13445,0,1722345485,13063.025689689988,145.99657529999968,53480.90252328 2024-07-30,13:18:07.000,212,10975803,12765,0,1722345486,13063.012217069998,145.96837878000224,53480.83963920001 2024-07-30,13:18:08.000,212,10975803,12605,0,1722345487,13062.992008139998,145.94723139000416,53480.77675512 2024-07-30,13:18:09.000,212,10975829,12885,0,1722345488,13063.005480759988,145.89788748000137,53480.72784528 2024-07-30,13:18:10.000,212,10975831,13005,0,1722345489,13062.951590279998,145.8767400900033,53480.6300256 2024-07-30,13:18:11.000,212,10975803,13085,0,1722345490,13062.944853970002,145.85559269999794,53480.63701272 2024-07-30,13:18:12.000,212,10975811,12805,0,1722345491,13062.870754559997,145.84854356999858,53480.56714152 2024-07-30,13:18:13.000,212,10975797,13085,0,1722345492,13062.870754559997,145.88378922000265,53480.602077120006 2024-07-30,13:18:14.000,212,10975851,12925,0,1722345493,13062.789918839997,145.86264183000458,53480.5601544 2024-07-30,13:18:15.000,212,10975842,13085,0,1722345494,13062.749500979997,145.89788748000137,53480.4902832 2024-07-30,13:18:16.000,212,10975844,12925,0,1722345495,13062.742764670002,145.9119857400001,53480.39945064 2024-07-30,13:18:17.000,212,10975777,12685,0,1722345496,13062.769709909997,145.94723139000416,53480.33656656001 2024-07-30,13:18:18.000,212,10975849,13085,0,1722345497,13062.722555740002,145.95428052000352,53480.385476400006 2024-07-30,13:18:19.000,212,10975819,13085,0,1722345498,13062.715819429992,146.0106735599984,53480.28765672001 2024-07-30,13:18:20.000,212,10975868,12885,0,1722345499,13062.709083119997,146.0388700800031,53480.28765672001 2024-07-30,13:18:21.000,212,10975823,12885,0,1722345500,13062.621511090001,146.1375579000014,53480.18983704001 2024-07-30,13:18:22.000,212,10975828,13125,0,1722345501,13062.567620609996,146.22919659000036,53480.147914320005 2024-07-30,13:18:23.000,212,10975832,12925,0,1722345502,13062.486784889996,146.349031800004,53480.196824160004 2024-07-30,13:18:24.000,212,10975841,13085,0,1722345503,13062.493521199991,146.44771962000232,53480.1059916 2024-07-30,13:18:25.000,212,10975889,12725,0,1722345504,13062.567620609996,146.49706352999783,53480.050094640006 2024-07-30,13:18:26.000,212,10975851,13125,0,1722345505,13062.648456329996,146.5323091800019,53479.98721056 2024-07-30,13:18:27.000,212,10975807,13285,0,1722345506,13062.729292049997,146.57460395999806,53480.00817192 2024-07-30,13:18:28.000,212,10975809,13045,0,1722345507,13062.776446219992,146.6309970000002,53479.94528784 2024-07-30,13:18:29.000,212,10975824,12925,0,1722345508,13062.742764670002,146.70853743000043,53479.87541664001 2024-07-30,13:18:30.000,212,10975840,12885,0,1722345509,13062.709083119997,146.7437830800045,53479.90336512001 2024-07-30,13:18:31.000,212,10975837,12925,0,1722345510,13062.648456329996,146.8142743799981,53479.83349392001 2024-07-30,13:18:32.000,212,10975831,12845,0,1722345511,13062.614774779991,146.8636182900009,53479.78458408001 2024-07-30,13:18:33.000,212,10975804,12605,0,1722345512,13062.655192639992,146.87066742000025,53479.7217 2024-07-30,13:18:34.000,212,10975817,12845,0,1722345513,13062.614774779991,146.83542177000345,53479.70073864 2024-07-30,13:18:35.000,212,10975863,13085,0,1722345514,13062.587829539996,146.80017611999938,53479.63785456001 2024-07-30,13:18:36.000,212,10975829,13125,0,1722345515,13062.513730129991,146.77197960000194,53479.693751520004 2024-07-30,13:18:37.000,212,10975808,12925,0,1722345516,13062.45983965,146.77197960000194,53479.60990608 2024-07-30,13:18:38.000,212,10975826,13165,0,1722345517,13062.513730129991,146.69443917000171,53479.5819576 2024-07-30,13:18:39.000,212,10975847,12965,0,1722345518,13062.513730129991,146.60984961000213,53479.47016368001 2024-07-30,13:18:40.000,212,10975857,13125,0,1722345519,13062.466575959996,146.5323091800019,53479.47016368001 2024-07-30,13:18:41.000,212,10975811,13005,0,1722345520,13062.41268547999,146.49706352999783,53479.407279600004 2024-07-30,13:18:42.000,212,10975826,12885,0,1722345521,13062.27122296999,146.42657223000424,53479.31644704 2024-07-30,13:18:43.000,212,10975807,12885,0,1722345522,13062.19038724999,146.39132658000017,53479.260550080005 2024-07-30,13:18:44.000,212,10975864,13045,0,1722345523,13062.1567057,146.3842774500008,53479.23260160001 2024-07-30,13:18:45.000,212,10975838,12925,0,1722345524,13062.19712356,146.349031800004,53479.197666 2024-07-30,13:18:46.000,212,10975837,12805,0,1722345525,13062.284695589995,146.31378614999994,53479.11382056001 2024-07-30,13:18:47.000,212,10975800,13085,0,1722345526,13062.25775035,146.35608093000337,53479.08587208001 2024-07-30,13:18:48.000,212,10975833,13045,0,1722345527,13062.304904519995,146.39837570999953,53478.925168320005 2024-07-30,13:18:49.000,212,10975818,12885,0,1722345528,13062.284695589995,146.41952310000488,53478.84132288 2024-07-30,13:18:50.000,212,10975810,12965,0,1722345529,13062.27795928,146.44067049000296,53478.84831000001 2024-07-30,13:18:51.000,212,10975823,12925,0,1722345530,13062.23754142,146.50411266000447,53478.76446456 2024-07-30,13:18:52.000,212,10975825,12965,0,1722345531,13062.163442009994,146.5675548299987,53478.64568352 2024-07-30,13:18:53.000,212,10975848,13285,0,1722345532,13062.10955152999,146.5957513500034,53478.65965776001 2024-07-30,13:18:54.000,212,10975836,13085,0,1722345533,13062.096078909999,146.6309970000002,53478.57581232 2024-07-30,13:18:55.000,212,10975821,13125,0,1722345534,13062.082606289994,146.69443917000171,53478.56183808001 2024-07-30,13:18:56.000,212,10975846,12765,0,1722345535,13062.04892473999,146.69443917000171,53478.52690248 2024-07-30,13:18:57.000,212,10975832,13085,0,1722345536,13062.075869979999,146.7296848199985,53478.47799264 2024-07-30,13:18:58.000,212,10975812,13165,0,1722345537,13062.19712356,146.7790287300013,53478.3592116 2024-07-30,13:18:59.000,212,10975809,12965,0,1722345538,13062.33858607,146.73673394999787,53478.40113432 2024-07-30,13:19:00.000,212,10975821,12965,0,1722345539,13062.33858607,146.75788134000322,53478.317288879996 2024-07-30,13:19:01.000,212,10975838,12965,0,1722345540,13062.37226761999,146.75788134000322,53478.27536616001 2024-07-30,13:19:02.000,212,10975807,12765,0,1722345541,13062.33184975999,146.88476567999896,53478.254404800005 2024-07-30,13:19:03.000,212,10975837,13085,0,1722345542,13062.264486659995,146.9764043699979,53478.2194692 2024-07-30,13:19:04.000,212,10975842,13245,0,1722345543,13062.224068799995,147.06804306000413,53478.17754648001 2024-07-30,13:19:05.000,212,10975805,13245,0,1722345544,13062.21059617999,147.09623958000157,53478.205494960006 2024-07-30,13:19:06.000,212,10975864,12805,0,1722345545,13062.25775035,147.14558349000436,53478.17754648001 2024-07-30,13:19:07.000,212,10975787,12965,0,1722345546,13062.29143189999,147.22312392000458,53478.06575256 2024-07-30,13:19:08.000,212,10975848,12925,0,1722345547,13062.31837714,147.21607478999795,53478.14261088 2024-07-30,13:19:09.000,212,10975827,13125,0,1722345548,13062.325113449995,147.20197652999923,53478.14261088 2024-07-30,13:19:10.000,212,10975830,13165,0,1722345549,13062.29816821,147.24427131000266,53478.06575256 2024-07-30,13:19:11.000,212,10975795,13125,0,1722345550,13062.23754142,147.25132044000202,53478.016842720004 2024-07-30,13:19:12.000,212,10975801,13045,0,1722345551,13062.17017831999,147.3218117400029,53478.05177832 2024-07-30,13:19:13.000,212,10975811,13165,0,1722345552,13062.10955152999,147.3218117400029,53478.00985560001 2024-07-30,13:19:14.000,212,10975883,12605,0,1722345553,13062.06913366999,147.37820477999776,53478.00985560001 2024-07-30,13:19:15.000,212,10975796,13005,0,1722345554,13062.082606289994,147.3852539100044,53477.93299728 2024-07-30,13:19:16.000,212,10975816,13045,0,1722345555,13062.143233079994,147.30771348000417,53477.91203592001 2024-07-30,13:19:17.000,212,10975860,12925,0,1722345556,13062.244277729995,147.2372221800033,53477.9050488 2024-07-30,13:19:18.000,212,10975837,13005,0,1722345557,13062.37900393,147.21607478999795,53477.85613896 2024-07-30,13:19:19.000,212,10975844,13165,0,1722345558,13062.486784889996,147.1878782700005,53477.88408744 2024-07-30,13:19:20.000,212,10975829,12765,0,1722345559,13062.581093230001,147.1737800100018,53477.91203592001 2024-07-30,13:19:21.000,212,10975846,12965,0,1722345560,13062.648456329996,147.16673088000243,53477.94697152 2024-07-30,13:19:22.000,212,10975825,13285,0,1722345561,13062.715819429992,147.2372221800033,53477.89107456001 2024-07-30,13:19:23.000,212,10975794,12925,0,1722345562,13062.762973600002,147.28656608999881,53477.814216239996 2024-07-30,13:19:24.000,212,10975791,12645,0,1722345563,13062.843809320002,147.3852539100044,53477.82819048 2024-07-30,13:19:25.000,212,10975786,12965,0,1722345564,13062.992008139998,147.44869607999863,53477.849151840004 2024-07-30,13:19:26.000,212,10975853,12765,0,1722345565,13063.059371239993,147.47689260000334,53477.85613896 2024-07-30,13:19:27.000,212,10975803,12885,0,1722345566,13063.207570059989,147.5473839000042,53477.82819048 2024-07-30,13:19:28.000,212,10975798,12925,0,1722345567,13063.39618674,147.4839417300027,53477.73735792 2024-07-30,13:19:29.000,212,10975824,13165,0,1722345568,13063.61848497,147.51213825000013,53477.73735792 2024-07-30,13:19:30.000,212,10975819,13085,0,1722345569,13063.773420099991,147.50508912000078,53477.72338368001 2024-07-30,13:19:31.000,212,10975765,13285,0,1722345570,13063.807101649996,147.52623650999885,53477.69543520001 2024-07-30,13:19:32.000,212,10975826,12805,0,1722345571,13063.914882609992,147.56853129000228,53477.751332160005 2024-07-30,13:19:33.000,212,10975834,13125,0,1722345572,13064.029399879997,147.57558042000164,53477.77229352001 2024-07-30,13:19:34.000,212,10975771,13085,0,1722345573,13064.177598699993,147.52623650999885,53477.74434504001 2024-07-30,13:19:35.000,212,10975756,12925,0,1722345574,13064.359479069994,147.50508912000078,53477.67447384001 2024-07-30,13:19:36.000,212,10975804,12925,0,1722345575,13064.514414199999,147.5332856399982,53477.70940944 2024-07-30,13:19:37.000,212,10975793,13125,0,1722345576,13064.581777299994,147.56148216000292,53477.70940944 2024-07-30,13:19:38.000,212,10975809,12765,0,1722345577,13064.561568369994,147.63902259000315,53477.70940944 2024-07-30,13:19:39.000,212,10975774,12965,0,1722345578,13064.581777299994,147.65312085000187,53477.814216239996 2024-07-30,13:19:40.000,212,10975791,12845,0,1722345579,13064.60872253999,147.67426823999995,53477.78626776 2024-07-30,13:19:41.000,212,10975827,13125,0,1722345580,13064.66934932999,147.65312085000187,53477.870113200006 2024-07-30,13:19:42.000,212,10975782,13125,0,1722345581,13064.68955825999,147.6813173699993,53477.85613896 2024-07-30,13:19:43.000,212,10975799,13285,0,1722345582,13064.743448739995,147.6813173699993,53477.814216239996 2024-07-30,13:19:44.000,212,10975744,13325,0,1722345583,13064.783866599995,147.73771041000145,53477.870113200006 2024-07-30,13:19:45.000,212,10975753,12685,0,1722345584,13064.79060290999,147.73771041000145,53477.93299728 2024-07-30,13:19:46.000,212,10975761,13005,0,1722345585,13064.75018504999,147.75885779999953,53477.89806168 2024-07-30,13:19:47.000,212,10975826,13045,0,1722345586,13064.73671243,147.77295605999825,53477.93998440001 2024-07-30,13:19:48.000,212,10975794,13005,0,1722345587,13064.79733922,147.70246476000466,53477.91203592001 2024-07-30,13:19:49.000,212,10975818,12845,0,1722345588,13064.89164755999,147.69541562999802,53477.95395864 2024-07-30,13:19:50.000,212,10975808,13205,0,1722345589,13065.019637450001,147.69541562999802,53477.981907119996 2024-07-30,13:19:51.000,212,10975824,12885,0,1722345590,13065.053318999991,147.70246476000466,53477.97492 2024-07-30,13:19:52.000,212,10975743,13245,0,1722345591,13065.147627339997,147.7447595400008,53478.0447912 2024-07-30,13:19:53.000,212,10975789,13125,0,1722345592,13065.221726750002,147.80820171000232,53478.05876544001 2024-07-30,13:19:54.000,212,10975789,12925,0,1722345593,13065.275617229992,147.81525084000168,53478.0447912 2024-07-30,13:19:55.000,212,10975770,12765,0,1722345594,13065.309298779997,147.85754561999784,53478.02382984 2024-07-30,13:19:56.000,212,10975849,13285,0,1722345595,13065.302562470002,147.8786930100032,53478.06575256 2024-07-30,13:19:57.000,212,10975776,13165,0,1722345596,13065.383398190002,147.95623344000342,53478.14261088 2024-07-30,13:19:58.000,212,10975820,12765,0,1722345597,13065.390134499998,148.00557734999893,53478.16357224 2024-07-30,13:19:59.000,212,10975824,13165,0,1722345598,13065.369925569998,147.99852821999957,53478.17754648001 2024-07-30,13:20:00.000,212,10975838,13165,0,1722345599,13065.383398190002,148.04787213000236,53478.184533600004 2024-07-30,13:20:01.000,212,10975822,12965,0,1722345600,13065.410343429998,148.03377387000364,53478.254404800005 2024-07-30,13:20:02.000,212,10975808,13125,0,1722345601,13065.444024979988,148.040823000003,53478.205494960006 2024-07-30,13:20:03.000,212,10975785,13085,0,1722345602,13065.504651769988,148.0126264799983,53478.2194692 2024-07-30,13:20:04.000,212,10975803,13085,0,1722345603,13065.585487489989,148.00557734999893,53478.28235328 2024-07-30,13:20:05.000,212,10975779,13325,0,1722345604,13065.632641659999,147.9914790900002,53478.33825024 2024-07-30,13:20:06.000,212,10975825,13125,0,1722345605,13065.639377969994,147.95623344000342,53478.40113432 2024-07-30,13:20:07.000,212,10975811,13245,0,1722345606,13065.659586899994,147.9421351800047,53478.40812144 2024-07-30,13:20:08.000,212,10975808,13045,0,1722345607,13065.68653213999,147.9773808300015,53478.43606992 2024-07-30,13:20:09.000,212,10975824,12765,0,1722345608,13065.713477379999,148.04787213000236,53478.49196688001 2024-07-30,13:20:10.000,212,10975823,13205,0,1722345609,13065.70674106999,148.06901952000044,53478.41510856001 2024-07-30,13:20:11.000,212,10975816,13085,0,1722345610,13065.68653213999,148.09721603999787,53478.471005520005 2024-07-30,13:20:12.000,212,10975819,12965,0,1722345611,13065.70674106999,148.11131430000387,53478.45703128 2024-07-30,13:20:13.000,212,10975818,13125,0,1722345612,13065.693268449999,148.11131430000387,53478.58279944001 2024-07-30,13:20:14.000,212,10975805,12965,0,1722345613,13065.70674106999,148.05492126000172,53478.56183808001 2024-07-30,13:20:15.000,212,10975808,12885,0,1722345614,13065.821258339995,147.9914790900002,53478.5688252 2024-07-30,13:20:16.000,212,10975776,12925,0,1722345615,13065.97619347,147.91393865999999,53478.61074792001 2024-07-30,13:20:17.000,212,10975844,12925,0,1722345616,13066.03682026,147.88574214000255,53478.59677368 2024-07-30,13:20:18.000,212,10975833,13125,0,1722345617,13066.13786491,147.80820171000232,53478.59677368 2024-07-30,13:20:19.000,212,10975814,13005,0,1722345618,13066.326481589997,147.68836649999866,53478.68061912001 2024-07-30,13:20:20.000,212,10975826,12965,0,1722345619,13066.501625650002,147.63902259000315,53478.71555472 2024-07-30,13:20:21.000,212,10975859,12925,0,1722345620,13066.643088159988,147.57558042000164,53478.806387280005 2024-07-30,13:20:22.000,212,10975817,13085,0,1722345621,13066.858650079994,147.54033477000485,53478.736516080004 2024-07-30,13:20:23.000,212,10975805,13005,0,1722345622,13066.979903659994,147.50508912000078,53478.806387280005 2024-07-30,13:20:24.000,212,10975830,13205,0,1722345623,13067.10789354999,147.46984347000398,53478.91818120001 2024-07-30,13:20:25.000,212,10975812,12885,0,1722345624,13067.17525665,147.50508912000078,53478.904206960004 2024-07-30,13:20:26.000,212,10975834,12965,0,1722345625,13067.14831140999,147.5473839000042,53478.904206960004 2024-07-30,13:20:27.000,212,10975827,12965,0,1722345626,13067.21567451,147.56853129000228,53478.9531168 2024-07-30,13:20:28.000,212,10975808,12965,0,1722345627,13067.25609237,147.5473839000042,53479.00901376 2024-07-30,13:20:29.000,212,10975793,13005,0,1722345628,13067.30998284999,147.5191873799995,53479.0579236 2024-07-30,13:20:30.000,212,10975824,13325,0,1722345629,13067.323455469996,147.46984347000398,53479.03696224001 2024-07-30,13:20:31.000,212,10975780,12845,0,1722345630,13067.323455469996,147.45574520999799,53479.12080768 2024-07-30,13:20:32.000,212,10975830,12965,0,1722345631,13067.25609237,147.45574520999799,53479.12080768 2024-07-30,13:20:33.000,212,10975808,13005,0,1722345632,13067.35713702,147.36410651999904,53479.25356296001 2024-07-30,13:20:34.000,212,10975868,13165,0,1722345633,13067.404291189996,147.34295913000096,53479.2675372 2024-07-30,13:20:35.000,212,10975809,12925,0,1722345634,13067.471654289991,147.3218117400029,53479.24657584 2024-07-30,13:20:46.000,212,10975808,12965,0,1722345645,13068.21264839,146.82132351000473,53479.58894472001 2024-07-30,13:20:47.000,212,10975795,13085,0,1722345646,13068.33390197,146.75083221000386,53479.60291896 2024-07-30,13:20:48.000,212,10975766,13045,0,1722345647,13068.41473769,146.63804612999957,53479.68676440001 2024-07-30,13:20:49.000,212,10975774,12965,0,1722345648,13068.49557341,146.5675548299987,53479.67279016 2024-07-30,13:20:50.000,212,10975827,12765,0,1722345649,13068.542727579996,146.47591613999975,53479.65881592 2024-07-30,13:20:51.000,212,10975777,13205,0,1722345650,13068.583145439996,146.4054248399989,53479.65881592 2024-07-30,13:20:52.000,212,10975747,12965,0,1722345651,13068.637035920001,146.33493353999802,53479.6518288 2024-07-30,13:20:53.000,212,10975791,13365,0,1722345652,13068.677453780001,146.30673702000058,53479.70073864 2024-07-30,13:20:54.000,212,10975787,12965,0,1722345653,13068.711135329992,146.24329484999907,53479.714712880006 2024-07-30,13:20:55.000,212,10975833,12765,0,1722345654,13068.791971049992,146.1728035499982,53479.68676440001 2024-07-30,13:20:56.000,212,10975704,13005,0,1722345655,13068.879543080002,146.10231225000462,53479.68676440001 2024-07-30,13:20:57.000,212,10975764,12925,0,1722345656,13068.973851419993,146.05296834000183,53479.7217 2024-07-30,13:20:58.000,212,10975799,13125,0,1722345657,13068.973851419993,146.0741157299999,53479.77759696 2024-07-30,13:20:59.000,212,10975781,13045,0,1722345658,13068.960378800002,146.1587052899995,53479.77060984 2024-07-30,13:21:00.000,212,10975741,13045,0,1722345659,13068.906488319997,146.23624571999972,53479.7217 2024-07-30,13:21:01.000,212,10975774,13005,0,1722345660,13068.866070459997,146.2714913700038,53479.693751520004 2024-07-30,13:21:02.000,212,10975801,13285,0,1722345661,13068.866070459997,146.31378614999994,53479.7217 2024-07-30,13:21:03.000,212,10975807,13045,0,1722345662,13068.859334150002,146.30673702000058,53479.77060984 2024-07-30,13:21:04.000,212,10975781,13205,0,1722345663,13068.852597839992,146.2855896300025,53479.812532560005 2024-07-30,13:21:05.000,212,10975817,13245,0,1722345664,13068.919960940002,146.17985268000484,53479.85445528001 2024-07-30,13:21:06.000,212,10975806,13005,0,1722345665,13068.980587730002,146.0388700800031,53479.87541664001 2024-07-30,13:21:07.000,212,10975779,13285,0,1722345666,13069.014269279993,145.9260839999988,53479.84746816 2024-07-30,13:21:08.000,212,10975796,12885,0,1722345667,13069.101841309988,145.890838350002,53479.91733936 2024-07-30,13:21:09.000,212,10975804,13205,0,1722345668,13069.095104999993,145.84149443999922,53479.931313600006 2024-07-30,13:21:10.000,212,10975820,12925,0,1722345669,13069.108577619998,145.7921505300037,53479.910352240004 2024-07-30,13:21:11.000,212,10975825,12925,0,1722345670,13069.135522859993,145.7287083600022,53479.94528784 2024-07-30,13:21:12.000,212,10975806,12965,0,1722345671,13069.169204409998,145.6159222799979,53479.980223440005 2024-07-30,13:21:13.000,212,10975851,13085,0,1722345672,13069.229831199998,145.5665783700024,53480.029133280004 2024-07-30,13:21:14.000,212,10975784,12885,0,1722345673,13069.290457989999,145.46789055000409,53480.12695296 2024-07-30,13:21:15.000,212,10975825,12925,0,1722345674,13069.34434846999,145.3833009900045,53480.078043120004 2024-07-30,13:21:16.000,212,10975794,13245,0,1722345675,13069.458865739995,145.2705149100002,53480.12695296 2024-07-30,13:21:17.000,212,10975802,13045,0,1722345676,13069.559910389995,145.14363057000446,53480.11996584001 2024-07-30,13:21:18.000,212,10975809,13045,0,1722345677,13069.59359194,145.08018840000295,53480.18284992 2024-07-30,13:21:19.000,212,10975823,13285,0,1722345678,13069.59359194,145.0237953600008,53480.147914320005 2024-07-30,13:21:20.000,212,10975813,13045,0,1722345679,13069.54643776999,145.0237953600008,53480.196824160004 2024-07-30,13:21:21.000,212,10975764,12965,0,1722345680,13069.499283599995,145.06609014000423,53480.22477264 2024-07-30,13:21:22.000,212,10975811,12805,0,1722345681,13069.46560204999,145.05199187999824,53480.217785520006 2024-07-30,13:21:23.000,212,10975818,12765,0,1722345682,13069.42518418999,144.98150058000465,53480.25272112 2024-07-30,13:21:24.000,212,10975808,13045,0,1722345683,13069.4319205,144.9251075400025,53480.217785520006 2024-07-30,13:21:25.000,212,10975785,13285,0,1722345684,13069.438656809994,144.91805841000314,53480.21079840001 2024-07-30,13:21:26.000,212,10975792,13085,0,1722345685,13069.41171157,144.91805841000314,53480.15490144 2024-07-30,13:21:27.000,212,10975728,13085,0,1722345686,13069.317403229994,145.00264797000273,53480.16887568001 2024-07-30,13:21:28.000,212,10975731,12725,0,1722345687,13069.162468099988,145.05904101000488,53480.21079840001 2024-07-30,13:21:29.000,212,10975803,13205,0,1722345688,13069.007532969998,145.15772883000318,53480.23175976 2024-07-30,13:21:30.000,212,10975788,12765,0,1722345689,13068.859334150002,145.17887622000126,53480.23874688001 2024-07-30,13:21:31.000,212,10975778,13205,0,1722345690,13068.717871640001,145.24936752000212,53480.217785520006 2024-07-30,13:21:32.000,212,10975810,13005,0,1722345691,13068.630299609991,145.26346578000084,53480.22477264 2024-07-30,13:21:33.000,212,10975824,12805,0,1722345692,13068.562936509996,145.2352692600034,53480.21079840001 2024-07-30,13:21:34.000,212,10975806,12685,0,1722345693,13068.482100789995,145.24231839000277,53480.20381128 2024-07-30,13:21:35.000,212,10975769,13085,0,1722345694,13068.46862816999,145.16477796000254,53480.245734000004 2024-07-30,13:21:36.000,212,10975794,12925,0,1722345695,13068.38779244999,145.15772883000318,53480.20381128 2024-07-30,13:21:37.000,212,10975826,12925,0,1722345696,13068.23285732,145.2070727399987,53480.22477264 2024-07-30,13:21:38.000,212,10975821,13125,0,1722345697,13068.071185879999,145.2070727399987,53480.18284992 2024-07-30,13:21:39.000,212,10975775,12885,0,1722345698,13068.017295399994,145.25641665000148,53480.23175976 2024-07-30,13:21:40.000,212,10975801,12765,0,1722345699,13067.902778129988,145.28461316999892,53480.217785520006 2024-07-30,13:21:41.000,212,10975808,12965,0,1722345700,13067.788260859998,145.26346578000084,53480.23874688001 2024-07-30,13:21:42.000,212,10975828,13005,0,1722345701,13067.626589419997,145.24231839000277,53480.14092720001 2024-07-30,13:21:43.000,212,10975797,13005,0,1722345702,13067.512072149992,145.24231839000277,53480.12695296 2024-07-30,13:21:44.000,212,10975757,12965,0,1722345703,13067.411027499991,145.2352692600034,53480.1059916 2024-07-30,13:21:45.000,212,10975772,12965,0,1722345704,13067.31671916,145.17887622000126,53480.07105600001 2024-07-30,13:21:46.000,212,10975792,13085,0,1722345705,13067.17525665,145.11543404999975,53480.04310752001 2024-07-30,13:21:47.000,212,10975795,13285,0,1722345706,13067.02705782999,145.10133579000103,53480.02214616001 2024-07-30,13:21:48.000,212,10975779,13245,0,1722345707,13066.831704839999,145.09428666000167,53479.99419768 2024-07-30,13:21:49.000,212,10975793,12885,0,1722345708,13066.737396499993,145.1083849200004,53479.93830072 2024-07-30,13:21:50.000,212,10975823,12925,0,1722345709,13066.582461370002,145.10133579000103,53479.94528784 2024-07-30,13:21:51.000,212,10975769,13285,0,1722345710,13066.440998860002,145.11543404999975,53479.931313600006 2024-07-30,13:21:52.000,212,10975765,13005,0,1722345711,13066.299536350001,145.09428666000167,53479.910352240004 2024-07-30,13:21:53.000,212,10975763,12885,0,1722345712,13066.17828277,145.13658143999783,53479.88939088 2024-07-30,13:21:54.000,212,10975752,13245,0,1722345713,13066.01661133,145.13658143999783,53479.86842952 2024-07-30,13:21:55.000,212,10975758,13125,0,1722345714,13065.92903929999,145.15067970000382,53479.812532560005 2024-07-30,13:21:56.000,212,10975752,13085,0,1722345715,13065.881885129995,145.12953230999847,53479.80554544001 2024-07-30,13:21:57.000,212,10975840,13165,0,1722345716,13065.821258339995,145.13658143999783,53479.8265068 2024-07-30,13:21:58.000,212,10975761,13125,0,1722345717,13065.72694999999,145.15772883000318,53479.74964848 2024-07-30,13:21:59.000,212,10975752,13125,0,1722345718,13065.700004759994,145.1224831799991,53479.7915712 2024-07-30,13:22:00.000,212,10975768,12845,0,1722345719,13065.68653213999,145.13658143999783,53479.77060984 2024-07-30,13:22:01.000,212,10975747,13285,0,1722345720,13065.625905349989,145.15067970000382,53479.75663560001 2024-07-30,13:22:02.000,212,10975765,12885,0,1722345721,13065.545069629989,145.11543404999975,53479.81951968 2024-07-30,13:22:03.000,212,10975810,13125,0,1722345722,13065.470970219998,145.13658143999783,53479.75663560001 2024-07-30,13:22:04.000,212,10975757,13165,0,1722345723,13065.430552359998,145.10133579000103,53479.75663560001 2024-07-30,13:22:05.000,212,10975827,13245,0,1722345724,13065.390134499998,145.05904101000488,53479.75663560001 2024-07-30,13:22:06.000,212,10975775,12925,0,1722345725,13065.363189260002,145.03084449000016,53479.7217 2024-07-30,13:22:07.000,212,10975776,12965,0,1722345726,13065.309298779997,144.95330405999994,53479.65881592 2024-07-30,13:22:08.000,212,10975791,13245,0,1722345727,13065.255408299992,144.96740231999866,53479.70073864 2024-07-30,13:22:09.000,212,10975760,13005,0,1722345728,13065.208254129997,144.93920580000122,53479.742661360004 2024-07-30,13:22:10.000,212,10975747,13365,0,1722345729,13065.113945789992,144.88281275999907,53479.68676440001 2024-07-30,13:22:11.000,212,10975803,12885,0,1722345730,13064.985955899996,144.83346885000356,53479.66580304001 2024-07-30,13:22:12.000,212,10975799,12845,0,1722345731,13064.89838387,144.84051798000291,53479.65881592 2024-07-30,13:22:13.000,212,10975750,12965,0,1722345732,13064.79733922,144.8123214599982,53479.66580304001 2024-07-30,13:22:14.000,212,10975771,13085,0,1722345733,13064.72997611999,144.79822319999948,53479.66580304001 2024-07-30,13:22:15.000,212,10975782,12885,0,1722345734,13064.72997611999,144.72773189999862,53479.67279016 2024-07-30,13:22:16.000,212,10975790,13085,0,1722345735,13064.763657669995,144.70658451000054,53479.58894472001 2024-07-30,13:22:17.000,212,10975830,13005,0,1722345736,13064.75018504999,144.69953538000118,53479.62388032 2024-07-30,13:22:18.000,212,10975792,13005,0,1722345737,13064.7165035,144.65724059999775,53479.60291896 2024-07-30,13:22:19.000,212,10975762,12925,0,1722345738,13064.64914039999,144.60084756000288,53479.63785456001 2024-07-30,13:22:20.000,212,10975761,12765,0,1722345739,13064.60872253999,144.60084756000288,53479.547022000006 2024-07-30,13:22:21.000,212,10975745,12925,0,1722345740,13064.57504099,144.58674930000416,53479.56099624 2024-07-30,13:22:22.000,212,10975790,12685,0,1722345741,13064.61545885,144.53740539000137,53479.574970480004 2024-07-30,13:22:23.000,212,10975789,13005,0,1722345742,13064.60872253999,144.48806147999858,53479.54003488001 2024-07-30,13:22:24.000,212,10975757,12885,0,1722345743,13064.622195159995,144.45281583000178,53479.60291896 2024-07-30,13:22:25.000,212,10975821,13205,0,1722345744,13064.642404089995,144.42461931000435,53479.56798336001 2024-07-30,13:22:26.000,212,10975760,12845,0,1722345745,13064.601986229995,144.42461931000435,53479.48413792 2024-07-30,13:22:27.000,212,10975785,13405,0,1722345746,13064.54809574999,144.43871757000306,53479.526060640004 2024-07-30,13:22:28.000,212,10975779,13085,0,1722345747,13064.46726002999,144.45281583000178,53479.477150800005 2024-07-30,13:22:29.000,212,10975750,13005,0,1722345748,13064.460523719994,144.44576670000242,53479.46317656 2024-07-30,13:22:30.000,212,10975792,13085,0,1722345749,13064.386424309989,144.43871757000306,53479.43522808 2024-07-30,13:22:31.000,212,10975759,13285,0,1722345750,13064.406633239989,144.48101234999922,53479.41426672 2024-07-30,13:22:32.000,212,10975778,13205,0,1722345751,13064.426842169989,144.50215974000457,53479.45618944 2024-07-30,13:22:33.000,212,10975748,13005,0,1722345752,13064.50767788999,144.59379843000352,53479.428240960005 2024-07-30,13:22:34.000,212,10975754,12885,0,1722345753,13064.494205269999,144.64314233999903,53479.42125384001 2024-07-30,13:22:35.000,212,10975799,12845,0,1722345754,13064.494205269999,144.68543712000246,53479.42125384001 2024-07-30,13:22:36.000,212,10975746,13005,0,1722345755,13064.372951689998,144.73478102999798,53479.4422152 2024-07-30,13:22:37.000,212,10975772,12965,0,1722345756,13064.352742759998,144.72068276999926,53479.379331120006 2024-07-30,13:22:38.000,212,10975803,13005,0,1722345757,13064.285379659988,144.73478102999798,53479.407279600004 2024-07-30,13:22:39.000,212,10975758,12885,0,1722345758,13064.211280249998,144.69953538000118,53479.37234400001 2024-07-30,13:22:40.000,212,10975786,12925,0,1722345759,13064.231489179998,144.72773189999862,53479.379331120006 2024-07-30,13:22:41.000,212,10975757,13005,0,1722345760,13064.305588589988,144.7629775500027,53479.33042128001 2024-07-30,13:22:42.000,212,10975808,13045,0,1722345761,13064.413369549999,144.69248625000182,53479.31644704 2024-07-30,13:22:43.000,212,10975793,13045,0,1722345762,13064.534623129999,144.69953538000118,53479.32343416 2024-07-30,13:22:44.000,212,10975752,13005,0,1722345763,13064.65587671,144.68543712000246,53479.35138264001 2024-07-30,13:22:45.000,212,10975793,13005,0,1722345764,13064.73671243,144.63609320999967,53479.28849856 2024-07-30,13:22:46.000,212,10975803,13125,0,1722345765,13064.743448739995,144.62199495000095,53479.29548568 2024-07-30,13:22:47.000,212,10975807,12965,0,1722345766,13064.68955825999,144.60789669000224,53479.29548568 2024-07-30,13:22:48.000,212,10975813,12965,0,1722345767,13064.63566778,144.5515036500001,53479.28849856 2024-07-30,13:22:49.000,212,10975786,12845,0,1722345768,13064.52788681999,144.530356260002,53479.30247280001 2024-07-30,13:22:50.000,212,10975806,13045,0,1722345769,13064.48746895999,144.48101234999922,53479.27452432 2024-07-30,13:22:51.000,212,10975812,13085,0,1722345770,13064.500941579994,144.44576670000242,53479.27452432 2024-07-30,13:22:52.000,212,10975749,13005,0,1722345771,13064.534623129999,144.44576670000242,53479.260550080005 2024-07-30,13:22:53.000,212,10975779,12925,0,1722345772,13064.57504099,144.42461931000435,53479.33042128001 2024-07-30,13:22:54.000,212,10975815,13125,0,1722345773,13064.66934932999,144.41052104999835,53479.21862736 2024-07-30,13:22:55.000,212,10975760,12965,0,1722345774,13064.68955825999,144.39642278999963,53479.211640240006 2024-07-30,13:22:56.000,212,10975799,12845,0,1722345775,13064.804075529995,144.38232453000091,53479.23260160001 2024-07-30,13:22:57.000,212,10975756,13085,0,1722345776,13064.864702319996,144.38232453000091,53479.22561448 2024-07-30,13:22:58.000,212,10975778,13045,0,1722345777,13064.85796601,144.41052104999835,53479.18369176001 2024-07-30,13:22:59.000,212,10975740,12885,0,1722345778,13064.85796601,144.403471919999,53479.190678880004 2024-07-30,13:23:00.000,212,10975795,13005,0,1722345779,13064.87817494,144.39642278999963,53479.197666 2024-07-30,13:23:01.000,212,10975772,12965,0,1722345780,13064.945538039996,144.37527540000156,53479.13478192001 2024-07-30,13:23:02.000,212,10975800,12965,0,1722345781,13065.026373759996,144.36117714000284,53479.14875616 2024-07-30,13:23:03.000,212,10975729,12765,0,1722345782,13065.073527929992,144.37527540000156,53479.092859200005 2024-07-30,13:23:04.000,212,10975813,12765,0,1722345783,13065.120682100001,144.2695384500039,53479.11382056001 2024-07-30,13:23:05.000,212,10975787,13045,0,1722345784,13065.235199369992,144.24134192999918,53479.18369176001 2024-07-30,13:23:06.000,212,10975840,12765,0,1722345785,13065.268880919997,144.10740846000408,53479.092859200005 2024-07-30,13:23:07.000,212,10975801,13125,0,1722345786,13065.329507709997,144.08626106999873,53479.071897840004 2024-07-30,13:23:08.000,212,10975801,12845,0,1722345787,13065.342980330002,144.07921193999937,53479.0579236 2024-07-30,13:23:09.000,212,10975837,12965,0,1722345788,13065.383398190002,144.00167150999914,53479.07888496 2024-07-30,13:23:10.000,212,10975802,13045,0,1722345789,13065.464233909988,143.9100328200002,53479.11382056001 2024-07-30,13:23:11.000,212,10975781,13085,0,1722345790,13065.565278559989,143.74085370000103,53479.05093648 2024-07-30,13:23:12.000,212,10975732,13005,0,1722345791,13065.659586899994,143.628067620004,53478.99503952001 2024-07-30,13:23:13.000,212,10975783,12845,0,1722345792,13065.74715892999,143.45888850000483,53479.043949360006 2024-07-30,13:23:14.000,212,10975773,13125,0,1722345793,13065.841467269995,143.4165937200014,53479.03696224001 2024-07-30,13:23:15.000,212,10975769,13045,0,1722345794,13065.94924822999,143.3672498099986,53478.98106528 2024-07-30,13:23:16.000,212,10975797,13205,0,1722345795,13066.05029287999,143.3813480700046,53478.94612968001 2024-07-30,13:23:17.000,212,10975793,12845,0,1722345796,13066.11765598,143.36020067999925,53478.9880524 2024-07-30,13:23:18.000,212,10975754,13125,0,1722345797,13066.09744705,143.33905329000117,53478.974078160005 2024-07-30,13:23:19.000,212,10975771,12965,0,1722345798,13066.11091966999,143.26151286000095,53478.98106528 2024-07-30,13:23:20.000,212,10975814,12965,0,1722345799,13066.104183359996,143.2051198199988,53479.03696224001 2024-07-30,13:23:21.000,212,10975759,12885,0,1722345800,13066.124392289996,143.1205302599992,53479.02997512 2024-07-30,13:23:22.000,212,10975738,13005,0,1722345801,13066.13786491,143.03594069999963,53478.96709104001 2024-07-30,13:23:23.000,212,10975796,12885,0,1722345802,13066.164810149996,142.97954766000476,53478.99503952001 2024-07-30,13:23:24.000,212,10975804,13045,0,1722345803,13066.1984917,142.9584002699994,53479.043949360006 2024-07-30,13:23:25.000,212,10975782,13045,0,1722345804,13066.218700630001,142.88085983999918,53479.071897840004 2024-07-30,13:23:26.000,212,10975807,13245,0,1722345805,13066.185019079996,142.84561419000238,53479.06491072001 2024-07-30,13:23:27.000,212,10975738,12965,0,1722345806,13066.164810149996,142.7610246300028,53479.071897840004 2024-07-30,13:23:28.000,212,10975827,12965,0,1722345807,13066.151337529991,142.75397550000343,53479.08587208001 2024-07-30,13:23:29.000,212,10975808,13045,0,1722345808,13066.13786491,142.73282810999808,53479.05093648 2024-07-30,13:23:30.000,212,10975751,13125,0,1722345809,13066.164810149996,142.69758246000129,53479.071897840004 2024-07-30,13:23:31.000,212,10975754,12965,0,1722345810,13066.238909560001,142.63414028999978,53479.13478192001 2024-07-30,13:23:32.000,212,10975782,12925,0,1722345811,13066.272591109991,142.54250160000083,53479.092859200005 2024-07-30,13:23:33.000,212,10975786,12605,0,1722345812,13066.272591109991,142.47905942999932,53479.190678880004 2024-07-30,13:23:34.000,212,10975786,13005,0,1722345813,13066.299536350001,142.39446986999974,53479.21862736 2024-07-30,13:23:35.000,212,10975795,13005,0,1722345814,13066.319745280001,142.2393890099993,53479.211640240006 2024-07-30,13:23:36.000,212,10975751,13045,0,1722345815,13066.333217899992,142.09840641000483,53479.239588720004 2024-07-30,13:23:37.000,212,10975764,13005,0,1722345816,13066.393844689992,141.90103077000094,53479.22561448 2024-07-30,13:23:38.000,212,10975803,13085,0,1722345817,13066.400581000002,141.80234295000264,53479.28849856 2024-07-30,13:23:39.000,212,10975755,13125,0,1722345818,13066.420789930002,141.66840948000026,53479.260550080005 2024-07-30,13:23:40.000,212,10975760,12965,0,1722345819,13066.339954210001,141.52742687999853,53479.28151144001 2024-07-30,13:23:41.000,212,10975799,13005,0,1722345820,13066.373635759992,141.39349341000343,53479.3374084 2024-07-30,13:23:42.000,212,10975814,12725,0,1722345821,13066.387108379997,141.27365819999977,53479.32343416 2024-07-30,13:23:43.000,212,10975757,13125,0,1722345822,13066.380372070002,141.13972473000467,53479.33042128001 2024-07-30,13:23:44.000,212,10975803,12805,0,1722345823,13066.326481589997,141.06218430000445,53479.3374084 2024-07-30,13:23:45.000,212,10975808,12765,0,1722345824,13066.272591109991,140.94939822000015,53479.29548568 2024-07-30,13:23:46.000,212,10975787,12845,0,1722345825,13066.211964319991,140.93529996000143,53479.34439552 2024-07-30,13:23:47.000,212,10975735,13085,0,1722345826,13066.144601219996,140.88595604999864,53479.35138264001 2024-07-30,13:23:48.000,212,10975763,12885,0,1722345827,13066.11091966999,140.87890691999928,53479.32343416 2024-07-30,13:23:49.000,212,10975799,13005,0,1722345828,13066.05029287999,140.8577595300012,53479.35138264001 2024-07-30,13:23:50.000,212,10975800,12805,0,1722345829,13066.003138709995,140.7943173599997,53479.35138264001 2024-07-30,13:23:51.000,212,10975797,12925,0,1722345830,13065.89535775,140.71677692999947,53479.31644704 2024-07-30,13:23:52.000,212,10975713,13005,0,1722345831,13065.80778571999,140.7308751899982,53479.34439552 2024-07-30,13:23:53.000,212,10975791,12965,0,1722345832,13065.720213689994,140.65333475999796,53479.33042128001 2024-07-30,13:23:54.000,212,10975757,13045,0,1722345833,13065.632641659999,140.6744821500033,53479.29548568 2024-07-30,13:23:55.000,212,10975808,13085,0,1722345834,13065.477706529993,140.61808911000116,53479.23260160001 2024-07-30,13:23:56.000,212,10975748,13085,0,1722345835,13065.423816050003,140.56874519999838,53479.23260160001 2024-07-30,13:23:57.000,212,10975757,12805,0,1722345836,13065.376661879993,140.51940129000286,53479.260550080005 2024-07-30,13:23:58.000,212,10975764,12725,0,1722345837,13065.316035089993,140.4630082500007,53479.24657584 2024-07-30,13:23:59.000,212,10975817,12925,0,1722345838,13065.235199369992,140.3995660799992,53479.25356296001 2024-07-30,13:24:00.000,212,10975797,13205,0,1722345839,13065.134154719992,140.35727130000305,53479.28151144001 2024-07-30,13:24:01.000,212,10975766,13005,0,1722345840,13065.093736859992,140.2374360899994,53479.2675372 2024-07-30,13:24:02.000,212,10975756,12885,0,1722345841,13065.019637450001,140.1387482700011,53479.22561448 2024-07-30,13:24:03.000,212,10975789,13205,0,1722345842,13064.932065419991,140.04710958000214,53479.20465312001 2024-07-30,13:24:04.000,212,10975767,13005,0,1722345843,13064.824284459995,139.93432349999784,53479.24657584 2024-07-30,13:24:05.000,212,10975794,12685,0,1722345844,13064.70976718999,139.82153742000082,53479.23260160001 2024-07-30,13:24:06.000,212,10975771,12925,0,1722345845,13064.59524992,139.72989873000188,53479.190678880004 2024-07-30,13:24:07.000,212,10975729,13005,0,1722345846,13064.460523719994,139.61711265000486,53479.18369176001 2024-07-30,13:24:08.000,212,10975783,12685,0,1722345847,13064.372951689998,139.46908092000376,53479.18369176001 2024-07-30,13:24:09.000,212,10975794,13125,0,1722345848,13064.298852279993,139.3985896200029,53479.197666 2024-07-30,13:24:10.000,212,10975755,12965,0,1722345849,13064.211280249998,139.2999018000046,53479.190678880004 2024-07-30,13:24:11.000,212,10975802,12925,0,1722345850,13064.150653459998,139.27875440999924,53479.17670464 2024-07-30,13:24:12.000,212,10975766,13085,0,1722345851,13064.218016559993,139.18006659000093,53479.14875616 2024-07-30,13:24:13.000,212,10975773,12925,0,1722345852,13064.177598699993,139.13072267999814,53479.17670464 2024-07-30,13:24:14.000,212,10975770,12805,0,1722345853,13064.103499290002,139.06023138000455,53479.14875616 2024-07-30,13:24:15.000,212,10975787,12965,0,1722345854,13064.036136189992,139.04613311999856,53479.15574328 2024-07-30,13:24:16.000,212,10975740,13005,0,1722345855,13063.982245710002,139.0038383400024,53479.141769040005 2024-07-30,13:24:17.000,212,10975754,12965,0,1722345856,13063.928355229997,138.96859268999833,53479.13478192001 2024-07-30,13:24:18.000,212,10975786,12765,0,1722345857,13063.860992130001,138.92629791000218,53479.1277948 2024-07-30,13:24:19.000,212,10975770,12925,0,1722345858,13063.753211169991,138.86285574000067,53479.092859200005 2024-07-30,13:24:20.000,212,10975788,13085,0,1722345859,13063.685848069996,138.80646269999852,53479.07888496 2024-07-30,13:24:21.000,212,10975799,13005,0,1722345860,13063.61848497,138.75006966000365,53479.10683344 2024-07-30,13:24:22.000,212,10975725,12845,0,1722345861,13063.51744032,138.72187313999893,53479.02997512 2024-07-30,13:24:23.000,212,10975777,13205,0,1722345862,13063.443340909995,138.67252923000342,53479.071897840004 2024-07-30,13:24:24.000,212,10975786,13085,0,1722345863,13063.342296259994,138.60203793000255,53479.0579236 2024-07-30,13:24:25.000,212,10975774,13045,0,1722345864,13063.187361129989,138.5103992400036,53478.9880524 2024-07-30,13:24:26.000,212,10975800,13125,0,1722345865,13063.113261719998,138.43285881000338,53479.00901376 2024-07-30,13:24:27.000,212,10975756,13125,0,1722345866,13063.012217069998,138.3482692500038,53478.94612968001 2024-07-30,13:24:28.000,212,10975785,12805,0,1722345867,13062.890963489997,138.24253229999886,53478.9531168 2024-07-30,13:24:29.000,212,10975823,12765,0,1722345868,13062.742764670002,138.12269709000248,53478.91119408 2024-07-30,13:24:30.000,212,10975764,13085,0,1722345869,13062.655192639992,137.96056710000266,53478.904206960004 2024-07-30,13:24:31.000,212,10975737,13285,0,1722345870,13062.554147989991,137.840731889999,53478.855297120004 2024-07-30,13:24:32.000,212,10975786,13045,0,1722345871,13062.466575959996,137.71384755000327,53478.78542592 2024-07-30,13:24:33.000,212,10975714,12965,0,1722345872,13062.39921286,137.5305701699981,53478.8133744 2024-07-30,13:24:34.000,212,10975727,13005,0,1722345873,13062.29816821,137.47417713000323,53478.757477440005 2024-07-30,13:24:35.000,212,10975766,13325,0,1722345874,13062.224068799995,137.38958757000364,53478.72952896001 2024-07-30,13:24:36.000,212,10975764,12965,0,1722345875,13062.13649677,137.30499801000406,53478.708567600006 2024-07-30,13:24:37.000,212,10975779,13045,0,1722345876,13062.075869979999,137.2838506199987,53478.61074792001 2024-07-30,13:24:38.000,212,10975741,13205,0,1722345877,13061.995034259999,137.25565410000127,53478.61074792001 2024-07-30,13:24:39.000,212,10975769,12925,0,1722345878,13061.954616399998,137.22745758000383,53478.589786560005 2024-07-30,13:24:40.000,212,10975746,13165,0,1722345879,13061.954616399998,137.1499171500036,53478.59677368 2024-07-30,13:24:41.000,212,10975793,13165,0,1722345880,13061.893989609998,137.07942585000274,53478.53388960001 2024-07-30,13:24:42.000,212,10975734,12805,0,1722345881,13061.833362819998,136.9877871600038,53478.53388960001 2024-07-30,13:24:43.000,212,10975785,12965,0,1722345882,13061.772736029998,136.94549238000036,53478.540876720006 2024-07-30,13:24:44.000,212,10975742,13245,0,1722345883,13061.678427689993,136.86090282000077,53478.484979759996 2024-07-30,13:24:45.000,212,10975771,12925,0,1722345884,13061.638009829992,136.85385369000142,53478.498954 2024-07-30,13:24:46.000,212,10975768,12925,0,1722345885,13061.530228869997,136.76926413000183,53478.484979759996 2024-07-30,13:24:47.000,212,10975734,12845,0,1722345886,13061.456129459992,136.7551658700031,53478.49196688001 2024-07-30,13:24:48.000,212,10975706,13165,0,1722345887,13061.382030050001,136.7410676100044,53478.47799264 2024-07-30,13:24:49.000,212,10975811,13005,0,1722345888,13061.274249089991,136.68467457000224,53478.47799264 2024-07-30,13:24:50.000,212,10975768,12845,0,1722345889,13061.20014968,136.66352718000417,53478.44305704001 2024-07-30,13:24:51.000,212,10975710,13045,0,1722345890,13061.085632409995,136.6564780500048,53478.46401840001 2024-07-30,13:24:52.000,212,10975740,12765,0,1722345891,13061.025005619995,136.6564780500048,53478.47799264 2024-07-30,13:24:53.000,212,10975759,13125,0,1722345892,13060.93069727999,136.6423797899988,53478.50594112 2024-07-30,13:24:54.000,212,10975715,13005,0,1722345893,13060.843125249994,136.61418327000138,53478.40812144 2024-07-30,13:24:55.000,212,10975737,13045,0,1722345894,13060.769025839989,136.5930358800033,53478.45703128 2024-07-30,13:24:56.000,212,10975770,12925,0,1722345895,13060.694926429998,136.5436919700005,53478.41510856001 2024-07-30,13:24:57.000,212,10975760,12885,0,1722345896,13060.627563329988,136.47320066999964,53478.471005520005 2024-07-30,13:24:58.000,212,10975748,13005,0,1722345897,13060.546727610003,136.41680763000477,53478.47799264 2024-07-30,13:24:59.000,212,10975758,13205,0,1722345898,13060.432210339997,136.3815619800007,53478.44305704001 2024-07-30,13:25:00.000,212,10975781,13045,0,1722345899,13060.344638310002,136.3181198099992,53478.45703128 2024-07-30,13:25:01.000,212,10975748,12925,0,1722345900,13060.236857349992,136.26172677000432,53478.422095680005 2024-07-30,13:25:02.000,212,10975753,12765,0,1722345901,13060.10213115,136.26877590000367,53478.39414720001 2024-07-30,13:25:03.000,212,10975779,12885,0,1722345902,13059.98087757,136.25467763999768,53478.352224480004 2024-07-30,13:25:04.000,212,10975764,12925,0,1722345903,13059.91351446999,136.24762850999832,53478.373185840006 2024-07-30,13:25:05.000,212,10975781,12925,0,1722345904,13059.805733509995,136.30402155000047,53478.317288879996 2024-07-30,13:25:06.000,212,10975755,12925,0,1722345905,13059.724897789994,136.31107067999983,53478.34523736001 2024-07-30,13:25:07.000,212,10975747,13045,0,1722345906,13059.63058944999,136.31107067999983,53478.32427600001 2024-07-30,13:25:08.000,212,10975802,13125,0,1722345907,13059.522808489994,136.30402155000047,53478.33825024 2024-07-30,13:25:09.000,212,10975764,13005,0,1722345908,13059.441972769993,136.2969724200011,53478.303314640005 2024-07-30,13:25:10.000,212,10975787,13085,0,1722345909,13059.354400739998,136.2828741600024,53478.2893404 2024-07-30,13:25:11.000,212,10975801,13085,0,1722345910,13059.239883469992,136.24762850999832,53478.28235328 2024-07-30,13:25:12.000,212,10975770,13085,0,1722345911,13059.185992990002,136.15598981999938,53478.31030176 2024-07-30,13:25:13.000,212,10975723,13405,0,1722345912,13059.091684649997,136.1348424300013,53478.2893404 2024-07-30,13:25:14.000,212,10975766,12965,0,1722345913,13058.970431069996,136.0995967800045,53478.254404800005 2024-07-30,13:25:15.000,212,10975763,12885,0,1722345914,13058.889595349996,136.07844938999915,53478.205494960006 2024-07-30,13:25:16.000,212,10975727,13045,0,1722345915,13058.81549593999,136.00795808999828,53478.19850784001 2024-07-30,13:25:17.000,212,10975771,13085,0,1722345916,13058.75486914999,135.85287722999783,53478.149597999996 2024-07-30,13:25:18.000,212,10975781,12925,0,1722345917,13058.727923909995,135.80353332000232,53478.12164952 2024-07-30,13:25:19.000,212,10975723,12885,0,1722345918,13058.67403342999,135.69074723999802,53478.086713920005 2024-07-30,13:25:20.000,212,10975768,12925,0,1722345919,13058.626879259995,135.5920594199997,53478.09370104 2024-07-30,13:25:21.000,212,10975755,12925,0,1722345920,13058.61340663999,135.5145189899995,53478.05876544001 2024-07-30,13:25:22.000,212,10975737,13045,0,1722345921,13058.55951616,135.50042073000077,53478.05876544001 2024-07-30,13:25:23.000,212,10975719,12965,0,1722345922,13058.5190983,135.43697855999926,53478.03081696001 2024-07-30,13:25:24.000,212,10975752,13085,0,1722345923,13058.525834609994,135.38763465000375,53478.07972680001 2024-07-30,13:25:25.000,212,10975755,12965,0,1722345924,13058.51236198999,135.31009422000352,53478.07972680001 2024-07-30,13:25:26.000,212,10975802,12685,0,1722345925,13058.49215305999,135.2325537900033,53478.03081696001 2024-07-30,13:25:27.000,212,10975726,12965,0,1722345926,13058.47868044,135.17616075000115,53478.00286848 2024-07-30,13:25:28.000,212,10975743,13205,0,1722345927,13058.444998889994,135.13386596999771,53478.03081696001 2024-07-30,13:25:29.000,212,10975774,13005,0,1722345928,13058.485416749994,135.02812902000005,53478.00985560001 2024-07-30,13:25:30.000,212,10975755,13165,0,1722345929,13058.465207819994,134.99993250000261,53478.02382984 2024-07-30,13:25:31.000,212,10975748,13005,0,1722345930,13058.45173519999,134.9364903300011,53477.92601016 2024-07-30,13:25:32.000,212,10975718,13325,0,1722345931,13058.377635789999,134.85190077000152,53478.02382984 2024-07-30,13:25:33.000,212,10975717,13285,0,1722345932,13058.350690549989,134.83075338000344,53478.02382984 2024-07-30,13:25:34.000,212,10975767,13285,0,1722345933,13058.310272689989,134.7250164299985,53478.016842720004 2024-07-30,13:25:35.000,212,10975714,12965,0,1722345934,13058.256382209998,134.6545251300049,53478.00985560001 2024-07-30,13:25:36.000,212,10975723,13005,0,1722345935,13058.215964349998,134.59813209000276,53478.10767528001 2024-07-30,13:25:37.000,212,10975731,12725,0,1722345936,13058.141864939993,134.55583730999933,53478.07273968 2024-07-30,13:25:38.000,212,10975717,12765,0,1722345937,13058.054292909997,134.54173905000061,53477.99588136 2024-07-30,13:25:39.000,212,10975727,12925,0,1722345938,13057.959984569992,134.5276407900019,53477.981907119996 2024-07-30,13:25:40.000,212,10975744,12885,0,1722345939,13057.852203609997,134.4782968799991,53478.00286848 2024-07-30,13:25:41.000,212,10975732,13045,0,1722345940,13057.791576819996,134.4641986200004,53477.98889424001 2024-07-30,13:25:42.000,212,10975752,13125,0,1722345941,13057.68379586,134.45010036000167,53478.03081696001 2024-07-30,13:25:43.000,212,10975769,12605,0,1722345942,13057.609696449996,134.4641986200004,53478.03081696001 2024-07-30,13:25:44.000,212,10975742,12765,0,1722345943,13057.52212442,134.45714949000103,53478.06575256 2024-07-30,13:25:45.000,212,10975743,12925,0,1722345944,13057.508651799995,134.4430512300023,53477.99588136 2024-07-30,13:25:46.000,212,10975771,13205,0,1722345945,13057.50191549,134.4430512300023,53477.97492 2024-07-30,13:25:47.000,212,10975736,13125,0,1722345946,13057.48170656,134.41485471000487,53477.96094576001 2024-07-30,13:25:48.000,212,10975717,12805,0,1722345947,13057.468233939995,134.37255993000144,53477.967932880005 2024-07-30,13:25:49.000,212,10975762,13045,0,1722345948,13057.45476131999,134.36551080000208,53478.00985560001 2024-07-30,13:25:50.000,212,10975731,12925,0,1722345949,13057.42107977,134.35141254000337,53478.03081696001 2024-07-30,13:25:51.000,212,10975759,12925,0,1722345950,13057.36045298,134.30206863000058,53477.967932880005 2024-07-30,13:25:52.000,212,10975738,13205,0,1722345951,13057.326771429995,134.29501950000122,53477.981907119996 2024-07-30,13:25:53.000,212,10975732,13085,0,1722345952,13057.27288094999,134.28797037000186,53477.98889424001 2024-07-30,13:25:54.000,212,10975703,13365,0,1722345953,13057.25940833,134.25977385000442,53478.03081696001 2024-07-30,13:25:55.000,212,10975644,12805,0,1722345954,13057.225726779994,134.22452820000035,53478.00286848 2024-07-30,13:25:56.000,212,10975766,12845,0,1722345955,13057.25267201999,134.23862645999907,53478.016842720004 2024-07-30,13:25:57.000,212,10975745,12885,0,1722345956,13057.25267201999,134.22452820000035,53478.016842720004 2024-07-30,13:25:58.000,212,10975755,13005,0,1722345957,13057.198781539999,134.1963316800029,53478.06575256 2024-07-30,13:25:59.000,212,10975785,13165,0,1722345958,13057.205517849994,134.17518429000484,53478.02382984 2024-07-30,13:26:00.000,212,10975758,13005,0,1722345959,13057.205517849994,134.11174212000333,53478.07972680001 2024-07-30,13:26:01.000,212,10975726,13125,0,1722345960,13057.205517849994,134.10469299000397,53478.1146624 2024-07-30,13:26:02.000,212,10975736,13205,0,1722345961,13057.185308919994,134.07649646999926,53478.12863664001 2024-07-30,13:26:03.000,212,10975727,13245,0,1722345962,13057.21225415999,134.02715256000374,53478.15658512001 2024-07-30,13:26:04.000,212,10975738,13325,0,1722345963,13057.21225415999,134.0694473399999,53478.14261088 2024-07-30,13:26:05.000,212,10975771,13085,0,1722345964,13057.165099989994,134.07649646999926,53478.17055936 2024-07-30,13:26:06.000,212,10975706,13205,0,1722345965,13057.151627369989,134.07649646999926,53478.24043056 2024-07-30,13:26:07.000,212,10975743,13165,0,1722345966,13057.077527959998,134.0976438600046,53478.254404800005 2024-07-30,13:26:08.000,212,10975724,13045,0,1722345967,13057.091000579989,134.09059472999797,53478.24741768001 2024-07-30,13:26:09.000,212,10975722,13285,0,1722345968,13057.104473199994,134.15403689999948,53478.33825024 2024-07-30,13:26:10.000,212,10975748,13045,0,1722345969,13057.104473199994,134.2315773299997,53478.2893404 2024-07-30,13:26:11.000,212,10975780,12965,0,1722345970,13057.111209509989,134.25977385000442,53478.32427600001 2024-07-30,13:26:12.000,212,10975741,13045,0,1722345971,13057.138154749999,134.29501950000122,53478.36619872001 2024-07-30,13:26:13.000,212,10975764,12965,0,1722345972,13057.165099989994,134.35141254000337,53478.38716008 2024-07-30,13:26:14.000,212,10975720,13285,0,1722345973,13057.19204522999,134.40075644999888,53478.4290828 2024-07-30,13:26:15.000,212,10975755,13285,0,1722345974,13057.239199399999,134.42190384000423,53478.51292824001 2024-07-30,13:26:16.000,212,10975765,12885,0,1722345975,13057.225726779994,134.4289529700036,53478.52690248 2024-07-30,13:26:17.000,212,10975737,13005,0,1722345976,13057.21225415999,134.38665819000016,53478.589786560005 2024-07-30,13:26:18.000,212,10975774,13045,0,1722345977,13057.205517849994,134.35846167000273,53478.63170928001 2024-07-30,13:26:19.000,212,10975734,13285,0,1722345978,13057.19204522999,134.29501950000122,53478.62472216 2024-07-30,13:26:20.000,212,10975757,13045,0,1722345979,13057.19204522999,134.29501950000122,53478.70158048001 2024-07-30,13:26:21.000,212,10975776,13125,0,1722345980,13057.205517849994,134.21042994000163,53478.72254184 2024-07-30,13:26:22.000,212,10975727,13045,0,1722345981,13057.151627369989,134.14698777000012,53478.71555472 2024-07-30,13:26:23.000,212,10975735,12845,0,1722345982,13057.165099989994,134.08354559999862,53478.708567600006 2024-07-30,13:26:24.000,212,10975748,13045,0,1722345983,13057.131418439989,134.0342016900031,53478.78542592 2024-07-30,13:26:25.000,212,10975759,13165,0,1722345984,13057.124682129994,133.99895603999903,53478.855297120004 2024-07-30,13:26:26.000,212,10975774,13085,0,1722345985,13057.084264269994,133.9707595200016,53478.77145168 2024-07-30,13:26:27.000,212,10975757,13085,0,1722345986,13057.057319029998,133.91436647999944,53478.86228424 2024-07-30,13:26:28.000,212,10975791,12925,0,1722345987,13057.097736889998,133.9214156099988,53478.89023272 2024-07-30,13:26:29.000,212,10975750,13005,0,1722345988,13057.084264269994,133.90026822000073,53478.94612968001 2024-07-30,13:26:30.000,212,10975760,13045,0,1722345989,13057.077527959998,133.886169960002,53478.93914256 2024-07-30,13:26:31.000,212,10975775,13205,0,1722345990,13057.084264269994,133.80862953000178,53479.06491072001 2024-07-30,13:26:32.000,212,10975743,12925,0,1722345991,13057.084264269994,133.74518736000027,53479.00202664 2024-07-30,13:26:33.000,212,10975768,13045,0,1722345992,13057.091000579989,133.70994171000348,53478.99503952001 2024-07-30,13:26:34.000,212,10975754,12965,0,1722345993,13057.151627369989,133.69584345000476,53479.08587208001 2024-07-30,13:26:35.000,212,10975762,13165,0,1722345994,13057.198781539999,133.68174518999876,53479.16273040001 2024-07-30,13:26:36.000,212,10975777,13085,0,1722345995,13057.21225415999,133.59715562999918,53479.197666 2024-07-30,13:26:37.000,212,10975720,13125,0,1722345996,13057.23246308999,133.56190998000238,53479.28849856 2024-07-30,13:26:38.000,212,10975747,13125,0,1722345997,13057.21225415999,133.46322216000408,53479.33042128001 2024-07-30,13:26:39.000,212,10975757,13365,0,1722345998,13057.25267201999,133.35043607999978,53479.32343416 2024-07-30,13:26:40.000,212,10975765,13245,0,1722345999,13057.225726779994,133.31519043000299,53479.35138264001 2024-07-30,13:26:41.000,212,10975727,12885,0,1722346000,13057.178572609999,133.21650261000468,53479.38631824 2024-07-30,13:26:42.000,212,10975768,13365,0,1722346001,13057.178572609999,133.14601131000381,53479.477150800005 2024-07-30,13:26:43.000,212,10975726,12845,0,1722346002,13057.111209509989,133.05437262000487,53479.45618944 2024-07-30,13:26:44.000,212,10975726,13205,0,1722346003,13057.124682129994,132.969783059998,53479.46317656 2024-07-30,13:26:45.000,212,10975723,13525,0,1722346004,13057.097736889998,132.91339002000313,53479.574970480004 2024-07-30,13:26:46.000,212,10975774,12885,0,1722346005,13057.104473199994,132.8076530699982,53479.5819576 2024-07-30,13:26:47.000,212,10975776,13205,0,1722346006,13057.104473199994,132.77945655000076,53479.644841680005 2024-07-30,13:26:48.000,212,10975746,12925,0,1722346007,13057.111209509989,132.79355480999948,53479.60990608 2024-07-30,13:26:49.000,212,10975760,13085,0,1722346008,13057.124682129994,132.75126003000332,53479.742661360004 2024-07-30,13:26:50.000,212,10975726,13005,0,1722346009,13057.124682129994,132.78650568000012,53479.72868712 2024-07-30,13:26:51.000,212,10975776,12845,0,1722346010,13057.097736889998,132.8076530699982,53479.78458408001 2024-07-30,13:26:52.000,212,10975705,13005,0,1722346011,13057.064055339994,132.86404611000034,53479.80554544001 2024-07-30,13:26:53.000,212,10975776,12845,0,1722346012,13057.077527959998,132.90634089000378,53479.81951968 2024-07-30,13:26:54.000,212,10975782,13285,0,1722346013,13056.969746999988,133.01207784000144,53479.92432648001 2024-07-30,13:26:55.000,212,10975789,13125,0,1722346014,13056.922592829993,133.09666740000102,53479.9662492 2024-07-30,13:26:56.000,212,10975703,13285,0,1722346015,13056.835020799997,133.05437262000487,53480.04310752001 2024-07-30,13:26:57.000,212,10975692,12845,0,1722346016,13056.794602939997,133.14601131000381,53480.02214616001 2024-07-30,13:26:58.000,212,10975786,13005,0,1722346017,13056.666613050002,133.13896218000446,53480.04310752001 2024-07-30,13:26:59.000,212,10975734,13165,0,1722346018,13056.626195190001,133.15306044000317,53480.05708176 2024-07-30,13:27:00.000,212,10975800,13125,0,1722346019,13056.538623159991,133.12486391999846,53480.13394008 2024-07-30,13:27:01.000,212,10975769,13085,0,1722346020,13056.531886849996,133.0684708800036,53480.18983704001 2024-07-30,13:27:02.000,212,10975716,13245,0,1722346021,13056.430842199996,133.0684708800036,53480.23874688001 2024-07-30,13:27:03.000,212,10975734,13205,0,1722346022,13056.44431482,133.05437262000487,53480.266695360006 2024-07-30,13:27:04.000,212,10975744,13085,0,1722346023,13056.410633269996,133.09666740000102,53480.245734000004 2024-07-30,13:27:05.000,212,10975728,13085,0,1722346024,13056.40389696,133.10371653000038,53480.27368248 2024-07-30,13:27:06.000,212,10975719,13165,0,1722346025,13056.39716064999,133.09666740000102,53480.37150216 2024-07-30,13:27:07.000,212,10975696,12685,0,1722346026,13056.38368803,133.17420783000125,53480.30163096 2024-07-30,13:27:08.000,212,10975748,12805,0,1722346027,13056.38368803,133.17420783000125,53480.420412 2024-07-30,13:27:09.000,212,10975709,13045,0,1722346028,13056.39716064999,133.2024043499987,53480.483296080005 2024-07-30,13:27:10.000,212,10975734,13205,0,1722346029,13056.37695171999,133.21650261000468,53480.49727032 2024-07-30,13:27:11.000,212,10975713,12885,0,1722346030,13056.33653385999,133.2658465200002,53480.49727032 2024-07-30,13:27:12.000,212,10975725,12925,0,1722346031,13056.34327017,133.30109217000427,53480.51124456 2024-07-30,13:27:13.000,212,10975745,13125,0,1722346032,13056.32306124,133.2940430400049,53480.58810288 2024-07-30,13:27:14.000,212,10975774,13125,0,1722346033,13056.269170759995,133.27289564999955,53480.64399984001 2024-07-30,13:27:15.000,212,10975747,13165,0,1722346034,13056.269170759995,133.2940430400049,53480.69290968001 2024-07-30,13:27:16.000,212,10975760,12765,0,1722346035,13056.147917179995,133.25174826000148,53480.699896800004 2024-07-30,13:27:17.000,212,10975683,13045,0,1722346036,13056.17486241999,133.24469913000212,53480.79771648 2024-07-30,13:27:18.000,212,10975702,13045,0,1722346037,13056.15465348999,133.24469913000212,53480.77675512 2024-07-30,13:27:19.000,212,10975724,13125,0,1722346038,13056.05360883999,133.21650261000468,53480.79771648 2024-07-30,13:27:20.000,212,10975711,12925,0,1722346039,13056.046872529994,133.19535521999933,53480.92348464 2024-07-30,13:27:21.000,212,10975746,12925,0,1722346040,13056.006454669994,133.15306044000317,53480.986368720005 2024-07-30,13:27:22.000,212,10975741,13205,0,1722346041,13055.952564189989,133.12486391999846,53481.02130432 2024-07-30,13:27:23.000,212,10975731,13125,0,1722346042,13055.891937399989,133.1178147899991,53481.00034296 2024-07-30,13:27:24.000,212,10975701,13085,0,1722346043,13055.878464779998,133.11076565999974,53481.00733008001 2024-07-30,13:27:25.000,212,10975677,12885,0,1722346044,13055.831310609989,133.10371653000038,53481.00733008001 2024-07-30,13:27:26.000,212,10975712,13205,0,1722346045,13055.817837989998,133.06142175000423,53481.04226568 2024-07-30,13:27:27.000,212,10975756,12965,0,1722346046,13055.743738579993,133.03322522999952,53481.13309824 2024-07-30,13:27:28.000,212,10975696,12845,0,1722346047,13055.669639170002,133.0684708800036,53481.154059600005 2024-07-30,13:27:29.000,212,10975746,12965,0,1722346048,13055.683111789993,133.0825691400023,53481.223930800006 2024-07-30,13:27:30.000,212,10975769,13125,0,1722346049,13055.642693929993,133.09666740000102,53481.24489216001 2024-07-30,13:27:31.000,212,10975700,12805,0,1722346050,13055.595539759997,133.0825691400023,53481.21694368001 2024-07-30,13:27:32.000,212,10975763,13045,0,1722346051,13055.548385590002,133.19535521999933,53481.26585352001 2024-07-30,13:27:33.000,212,10975765,13045,0,1722346052,13055.481022489992,133.19535521999933,53481.31476336001 2024-07-30,13:27:34.000,212,10975728,13005,0,1722346053,13055.406923080001,133.22355174000404,53481.3287376 2024-07-30,13:27:35.000,212,10975715,13045,0,1722346054,13055.393450459997,133.20945347999805,53481.30078912 2024-07-30,13:27:36.000,212,10975718,12685,0,1722346055,13055.332823669996,133.2024043499987,53481.38463456001 2024-07-30,13:27:37.000,212,10975701,13005,0,1722346056,13055.285669500001,133.18830608999997,53481.40559592 2024-07-30,13:27:38.000,212,10975663,13125,0,1722346057,13055.251987949996,133.12486391999846,53481.42655728 2024-07-30,13:27:39.000,212,10975727,12845,0,1722346058,13055.231779019996,133.11076565999974,53481.370660320004 2024-07-30,13:27:40.000,212,10975746,13285,0,1722346059,13055.19809746999,133.10371653000038,53481.38463456001 2024-07-30,13:27:41.000,212,10975721,13045,0,1722346060,13055.150943299996,133.08961827000167,53481.45450576 2024-07-30,13:27:42.000,212,10975746,13205,0,1722346061,13055.130734369995,133.06142175000423,53481.44751864 2024-07-30,13:27:43.000,212,10975711,13165,0,1722346062,13055.09705281999,133.06142175000423,53481.489441360005 2024-07-30,13:27:44.000,212,10975739,12965,0,1722346063,13055.02295341,133.07552001000295,53481.47546712 2024-07-30,13:27:45.000,212,10975704,13365,0,1722346064,13055.029689719995,133.10371653000038,53481.54533832 2024-07-30,13:27:46.000,212,10975689,12965,0,1722346065,13054.99600816999,133.1671587000019,53481.49642848 2024-07-30,13:27:47.000,212,10975717,13085,0,1722346066,13054.969062929995,133.2658465200002,53481.51040272001 2024-07-30,13:27:48.000,212,10975686,12925,0,1722346067,13054.96232662,133.3292886900017,53481.53136408001 2024-07-30,13:27:49.000,212,10975684,13125,0,1722346068,13054.92190876,133.35748520999914,53481.5732868 2024-07-30,13:27:50.000,212,10975696,12965,0,1722346069,13054.928645069995,133.4773204200028,53481.63617088 2024-07-30,13:27:51.000,212,10975712,13085,0,1722346070,13054.90169983,133.49846781000088,53481.66411936 2024-07-30,13:27:52.000,212,10975792,12965,0,1722346071,13054.86128197,133.50551694000023,53481.7130292 2024-07-30,13:27:53.000,212,10975727,12885,0,1722346072,13054.800655179999,133.5266643299983,53481.73399056 2024-07-30,13:27:54.000,212,10975717,12845,0,1722346073,13054.79391886999,133.56190998000238,53481.67110648 2024-07-30,13:27:55.000,212,10975686,12925,0,1722346074,13054.706346839994,133.56895911000174,53481.7130292 2024-07-30,13:27:56.000,212,10975696,13165,0,1722346075,13054.645720049994,133.60420475999854,53481.72001632001 2024-07-30,13:27:57.000,212,10975760,12965,0,1722346076,13054.645720049994,133.60420475999854,53481.824823120005 2024-07-30,13:27:58.000,212,10975649,13125,0,1722346077,13054.618774809998,133.63240128000325,53481.81084888 2024-07-30,13:27:59.000,212,10975662,13245,0,1722346078,13054.591829569988,133.65354867000133,53481.7829004 2024-07-30,13:28:00.000,212,10975694,12925,0,1722346079,13054.571620639988,133.66764693000005,53481.824823120005 2024-07-30,13:28:01.000,212,10975741,13205,0,1722346080,13054.484048609993,133.73108910000155,53481.85975872 2024-07-30,13:28:02.000,212,10975739,12965,0,1722346081,13054.423421819993,133.80158040000242,53481.81084888 2024-07-30,13:28:03.000,212,10975696,12925,0,1722346082,13054.396476579997,133.8720717000033,53481.88072008 2024-07-30,13:28:04.000,212,10975668,12925,0,1722346083,13054.369531340002,133.90731735000008,53481.95059128 2024-07-30,13:28:05.000,212,10975699,13125,0,1722346084,13054.335849789997,133.96371039000223,53481.943604160006 2024-07-30,13:28:06.000,212,10975702,13125,0,1722346085,13054.255014069997,133.97780865000095,53481.922642800004 2024-07-30,13:28:07.000,212,10975724,13205,0,1722346086,13054.221332519992,134.02010343000438,53481.943604160006 2024-07-30,13:28:08.000,212,10975682,12925,0,1722346087,13054.127024180001,134.0342016900031,53481.943604160006 2024-07-30,13:28:09.000,212,10975674,13285,0,1722346088,13054.066397390001,134.0060051699984,53481.95059128 2024-07-30,13:28:10.000,212,10975697,12845,0,1722346089,13053.992297979996,134.05534908000118,53481.873732960004 2024-07-30,13:28:11.000,212,10975690,12965,0,1722346090,13053.95861642999,134.0342016900031,53481.894694320006 2024-07-30,13:28:12.000,212,10975719,13045,0,1722346091,13053.911462259995,134.05534908000118,53481.922642800004 2024-07-30,13:28:13.000,212,10975657,12965,0,1722346092,13053.850835469995,134.10469299000397,53481.97853976 2024-07-30,13:28:14.000,212,10975683,13165,0,1722346093,13053.81715391999,134.17518429000484,53481.96456552001 2024-07-30,13:28:15.000,212,10975694,13045,0,1722346094,13053.72284558,134.18928255000355,53481.9575784 2024-07-30,13:28:16.000,212,10975706,13125,0,1722346095,13053.62180093,134.27387211000314,53481.922642800004 2024-07-30,13:28:17.000,212,10975742,13045,0,1722346096,13053.62180093,134.35846167000273,53481.922642800004 2024-07-30,13:28:18.000,212,10975681,12645,0,1722346097,13053.561174139999,134.43600210000295,53481.90168144 2024-07-30,13:28:19.000,212,10975728,13285,0,1722346098,13053.53422889999,134.5276407900019,53481.873732960004 2024-07-30,13:28:20.000,212,10975674,12965,0,1722346099,13053.500547349999,134.5628864399987,53481.8527716 2024-07-30,13:28:21.000,212,10975665,13165,0,1722346100,13053.433184249989,134.5769847000047,53481.8527716 2024-07-30,13:28:22.000,212,10975739,13165,0,1722346101,13053.372557459988,134.5628864399987,53481.8527716 2024-07-30,13:28:23.000,212,10975713,12925,0,1722346102,13053.372557459988,134.5628864399987,53481.86674584001 2024-07-30,13:28:24.000,212,10975649,13085,0,1722346103,13053.345612219993,134.5276407900019,53481.83879736 2024-07-30,13:28:25.000,212,10975655,12765,0,1722346104,13053.291721739988,134.47124774999975,53481.824823120005 2024-07-30,13:28:26.000,212,10975734,13205,0,1722346105,13053.298458049998,134.42190384000423,53481.824823120005 2024-07-30,13:28:27.000,212,10975724,12925,0,1722346106,13053.325403289993,134.4289529700036,53481.824823120005 2024-07-30,13:28:28.000,212,10975732,12885,0,1722346107,13053.305194359993,134.4289529700036,53481.824823120005 2024-07-30,13:28:29.000,212,10975694,13165,0,1722346108,13053.305194359993,134.38665819000016,53481.76892616001 2024-07-30,13:28:30.000,212,10975662,13205,0,1722346109,13053.258040189998,134.4641986200004,53481.73399056 2024-07-30,13:28:31.000,212,10975731,13325,0,1722346110,13053.210886020002,134.43600210000295,53481.69905496001 2024-07-30,13:28:32.000,212,10975715,12925,0,1722346111,13053.177204469997,134.47124774999975,53481.62918376001 2024-07-30,13:28:33.000,212,10975717,12925,0,1722346112,13053.130050300002,134.52059166000254,53481.62918376001 2024-07-30,13:28:34.000,212,10975710,12885,0,1722346113,13053.150259230002,134.5628864399987,53481.587261040004 2024-07-30,13:28:35.000,212,10975712,12965,0,1722346114,13053.103105059992,134.5769847000047,53481.62219664 2024-07-30,13:28:36.000,212,10975685,13085,0,1722346115,13053.123313989992,134.61927948000084,53481.587261040004 2024-07-30,13:28:37.000,212,10975713,12925,0,1722346116,13053.150259230002,134.64747599999828,53481.59424816 2024-07-30,13:28:38.000,212,10975665,13165,0,1722346117,13053.183940779993,134.6897707800017,53481.58027392001 2024-07-30,13:28:39.000,212,10975741,13125,0,1722346118,13053.170468160002,134.66157426000427,53481.559312560006 2024-07-30,13:28:40.000,212,10975690,13005,0,1722346119,13053.136786609997,134.6545251300049,53481.62219664 2024-07-30,13:28:41.000,212,10975722,12765,0,1722346120,13053.123313989992,134.66862339000363,53481.643158 2024-07-30,13:28:42.000,212,10975678,13085,0,1722346121,13053.150259230002,134.6545251300049,53481.559312560006 2024-07-30,13:28:43.000,212,10975711,13285,0,1722346122,13053.136786609997,134.66157426000427,53481.53136408001 2024-07-30,13:28:44.000,212,10975717,12885,0,1722346123,13053.109841370002,134.6545251300049,53481.46848 2024-07-30,13:28:45.000,212,10975741,12885,0,1722346124,13053.143522919992,134.68272165000235,53481.419570160004 2024-07-30,13:28:46.000,212,10975730,13005,0,1722346125,13053.103105059992,134.6897707800017,53481.3986088 2024-07-30,13:28:47.000,212,10975686,13205,0,1722346126,13053.109841370002,134.68272165000235,53481.419570160004 2024-07-30,13:28:48.000,212,10975728,13245,0,1722346127,13053.089632440002,134.68272165000235,53481.35668608 2024-07-30,13:28:49.000,212,10975688,13125,0,1722346128,13053.130050300002,134.74616382000386,53481.40559592 2024-07-30,13:28:50.000,212,10975692,12965,0,1722346129,13053.136786609997,134.76731121000194,53481.35668608 2024-07-30,13:28:51.000,212,10975720,13045,0,1722346130,13053.163731849992,134.76731121000194,53481.34969896 2024-07-30,13:28:52.000,212,10975711,12925,0,1722346131,13053.204149709993,134.85190077000152,53481.3287376 2024-07-30,13:28:53.000,212,10975723,13005,0,1722346132,13053.237831259998,134.92944120000175,53481.33572472 2024-07-30,13:28:54.000,212,10975751,12965,0,1722346133,13053.284985429993,134.97878511000454,53481.34969896 2024-07-30,13:28:55.000,212,10975716,13285,0,1722346134,13053.379293769998,135.04927640999813,53481.35668608 2024-07-30,13:28:56.000,212,10975708,12885,0,1722346135,13053.460129489999,135.119767709999,53481.28681488 2024-07-30,13:28:57.000,212,10975720,13005,0,1722346136,13053.547701519994,135.1832098800005,53481.29380200001 2024-07-30,13:28:58.000,212,10975719,13045,0,1722346137,13053.608328309994,135.246652050002,53481.24489216001 2024-07-30,13:28:59.000,212,10975730,12925,0,1722346138,13053.64200986,135.2325537900033,53481.27982776 2024-07-30,13:29:00.000,212,10975724,12765,0,1722346139,13053.689164029995,135.2677994400001,53481.2588664 2024-07-30,13:29:01.000,212,10975683,12845,0,1722346140,13053.73631819999,135.2959959600048,53481.26585352001 2024-07-30,13:29:02.000,212,10975734,12925,0,1722346141,13053.810417609995,135.28894682999817,53481.26585352001 2024-07-30,13:29:03.000,212,10975731,13245,0,1722346142,13053.850835469995,135.31009422000352,53481.21694368001 2024-07-30,13:29:04.000,212,10975719,13085,0,1722346143,13053.92493488,135.35238899999968,53481.251879280004 2024-07-30,13:29:05.000,212,10975729,12965,0,1722346144,13054.012506909996,135.3664872599984,53481.251879280004 2024-07-30,13:29:06.000,212,10975744,13005,0,1722346145,13054.093342629996,135.4933716000014,53481.23790504 2024-07-30,13:29:07.000,212,10975728,12965,0,1722346146,13054.160705729992,135.5427155100042,53481.251879280004 2024-07-30,13:29:08.000,212,10975715,12925,0,1722346147,13054.201123589992,135.63435420000314,53481.23790504 2024-07-30,13:29:09.000,212,10975678,13085,0,1722346148,13054.248277760002,135.7259928900021,53481.272840640006 2024-07-30,13:29:10.000,212,10975732,13285,0,1722346149,13054.281959309992,135.78238593000424,53481.29380200001 2024-07-30,13:29:11.000,212,10975719,12885,0,1722346150,13054.322377169992,135.8387789699991,53481.27982776 2024-07-30,13:29:12.000,212,10975708,13245,0,1722346151,13054.383003959992,135.85287722999783,53481.26585352001 2024-07-30,13:29:13.000,212,10975725,12885,0,1722346152,13054.436894439998,135.86697549000382,53481.24489216001 2024-07-30,13:29:14.000,212,10975757,13005,0,1722346153,13054.463839679993,135.85287722999783,53481.28681488 2024-07-30,13:29:15.000,212,10975719,13125,0,1722346154,13054.504257539993,135.88107375000254,53481.2588664 2024-07-30,13:29:16.000,212,10975740,13165,0,1722346155,13054.618774809998,135.8387789699991,53481.30078912 2024-07-30,13:29:17.000,212,10975664,12925,0,1722346156,13054.672665289989,135.85287722999783,53481.321750480005 2024-07-30,13:29:18.000,212,10975738,13085,0,1722346157,13054.746764699994,135.83172983999975,53481.31476336001 2024-07-30,13:29:19.000,212,10975682,12885,0,1722346158,13054.787182559994,135.81058245000168,53481.31476336001 2024-07-30,13:29:20.000,212,10975702,12965,0,1722346159,13054.847809349994,135.79648419000296,53481.33572472 2024-07-30,13:29:21.000,212,10975705,13005,0,1722346160,13054.92190876,135.76828766999824,53481.35668608 2024-07-30,13:29:22.000,212,10975738,12965,0,1722346161,13054.969062929995,135.704845500004,53481.37764744 2024-07-30,13:29:23.000,212,10975696,13205,0,1722346162,13055.04316234,135.66959984999994,53481.391621680006 2024-07-30,13:29:24.000,212,10975707,13245,0,1722346163,13055.10378913,135.66255072000058,53481.34271184001 2024-07-30,13:29:25.000,212,10975751,13045,0,1722346164,13055.272196879996,135.60615767999843,53481.391621680006 2024-07-30,13:29:26.000,212,10975744,13125,0,1722346165,13055.406923080001,135.52156811999885,53481.391621680006 2024-07-30,13:29:27.000,212,10975651,13205,0,1722346166,13055.548385590002,135.5427155100042,53481.43354440001 2024-07-30,13:29:28.000,212,10975749,13285,0,1722346167,13055.669639170002,135.5427155100042,53481.41258304001 2024-07-30,13:29:29.000,212,10975723,13125,0,1722346168,13055.824574299993,135.5145189899995,53481.46149288001 2024-07-30,13:29:30.000,212,10975710,13285,0,1722346169,13055.945827879994,135.48632247000205,53481.44751864 2024-07-30,13:29:31.000,212,10975703,13285,0,1722346170,13056.067081459994,135.48632247000205,53481.43354440001 2024-07-30,13:29:32.000,212,10975659,13285,0,1722346171,13056.147917179995,135.45812595000461,53481.45450576 2024-07-30,13:29:33.000,212,10975754,12925,0,1722346172,13056.269170759995,135.47222421000333,53481.51040272001 2024-07-30,13:29:34.000,212,10975748,12965,0,1722346173,13056.350006479995,135.50746986000013,53481.48245424001 2024-07-30,13:29:35.000,212,10975708,13085,0,1722346174,13056.477996369991,135.54976464000356,53481.58027392001 2024-07-30,13:29:36.000,212,10975723,13125,0,1722346175,13056.518414229991,135.5920594199997,53481.58027392001 2024-07-30,13:29:37.000,212,10975684,13045,0,1722346176,13056.599249949992,135.66959984999994,53481.62219664 2024-07-30,13:29:38.000,212,10975724,13005,0,1722346177,13056.612722569997,135.73304202000145,53481.62219664 2024-07-30,13:29:39.000,212,10975725,13005,0,1722346178,13056.653140429997,135.7894350600036,53481.63617088 2024-07-30,13:29:40.000,212,10975711,13085,0,1722346179,13056.666613050002,135.8387789699991,53481.66411936 2024-07-30,13:29:41.000,212,10975708,13045,0,1722346180,13056.754185079997,135.88107375000254,53481.69206784 2024-07-30,13:29:42.000,212,10975668,13365,0,1722346181,13056.747448770002,135.88107375000254,53481.69206784 2024-07-30,13:29:43.000,212,10975710,13085,0,1722346182,13056.814811869997,135.90222114000062,53481.69905496001 2024-07-30,13:29:44.000,212,10975694,13085,0,1722346183,13056.835020799997,135.89517201000126,53481.76193904 2024-07-30,13:29:45.000,212,10975710,13045,0,1722346184,13056.875438659998,135.94451592000405,53481.76892616001 2024-07-30,13:29:46.000,212,10975669,13125,0,1722346185,13056.882174969993,135.9233685299987,53481.824823120005 2024-07-30,13:29:47.000,212,10975733,12965,0,1722346186,13056.888911280003,135.90927026999998,53481.78988752 2024-07-30,13:29:48.000,212,10975713,13405,0,1722346187,13056.875438659998,135.9515650500034,53481.824823120005 2024-07-30,13:29:49.000,212,10975721,13245,0,1722346188,13056.915856519998,135.96566331000213,53481.873732960004 2024-07-30,13:29:50.000,212,10975747,13085,0,1722346189,13056.929329139988,136.00795808999828,53481.90866856 2024-07-30,13:29:51.000,212,10975670,13125,0,1722346190,13056.915856519998,136.05730200000107,53481.92962992 2024-07-30,13:29:52.000,212,10975710,13045,0,1722346191,13056.949538069988,136.1348424300013,53481.98552688001 2024-07-30,13:29:53.000,212,10975738,12925,0,1722346192,13056.996692239998,136.25467763999768,53481.93661704001 2024-07-30,13:29:54.000,212,10975688,13205,0,1722346193,13056.929329139988,136.36746372000198,53481.922642800004 2024-07-30,13:29:55.000,212,10975715,13085,0,1722346194,13057.010164859988,136.480249799999,53482.0274496 2024-07-30,13:29:56.000,212,10975752,13165,0,1722346195,13056.976483309998,136.53664284000115,53482.0973208 2024-07-30,13:29:57.000,212,10975710,13045,0,1722346196,13057.003428549993,136.61418327000138,53482.12526928 2024-07-30,13:29:58.000,212,10975748,12925,0,1722346197,13057.064055339994,136.63533065999945,53482.13225640001 2024-07-30,13:29:59.000,212,10975722,13085,0,1722346198,13057.043846409993,136.60008501000266,53482.13924352 2024-07-30,13:30:00.000,212,10975715,13005,0,1722346199,13057.070791649989,136.6917237000016,53482.2370632 2024-07-30,13:30:01.000,212,10975734,13085,0,1722346200,13057.084264269994,136.71287108999968,53482.26501168 2024-07-30,13:30:02.000,212,10975725,13085,0,1722346201,13057.104473199994,136.76926413000183,53482.28597304 2024-07-30,13:30:03.000,212,10975741,13125,0,1722346202,13057.097736889998,136.83270630000334,53482.3069344 2024-07-30,13:30:04.000,212,10975704,13085,0,1722346203,13057.104473199994,136.93139412000164,53482.38379272 2024-07-30,13:30:05.000,212,10975738,13005,0,1722346204,13057.070791649989,137.0371310699993,53482.46065104 2024-07-30,13:30:06.000,212,10975712,13125,0,1722346205,13057.064055339994,137.12876975999825,53482.45366392 2024-07-30,13:30:07.000,212,10975656,13165,0,1722346206,13057.077527959998,137.1851628000004,53482.43270256 2024-07-30,13:30:08.000,212,10975706,12805,0,1722346207,13057.084264269994,137.26270323000062,53482.50257376 2024-07-30,13:30:09.000,212,10975718,13045,0,1722346208,13057.138154749999,137.31909627000277,53482.47462528 2024-07-30,13:30:10.000,212,10975728,12685,0,1722346209,13057.151627369989,137.34024366000085,53482.446676800006 2024-07-30,13:30:11.000,212,10975738,13045,0,1722346210,13057.245935709994,137.37548930999765,53482.45366392 2024-07-30,13:30:12.000,212,10975699,13285,0,1722346211,13057.31329880999,137.396636700003,53482.51654800001 2024-07-30,13:30:13.000,212,10975689,12805,0,1722346212,13057.306562499994,137.37548930999765,53482.52353512 2024-07-30,13:30:14.000,212,10975713,12965,0,1722346213,13057.32003512,137.3331945300015,53482.544496480004 2024-07-30,13:30:15.000,212,10975714,13005,0,1722346214,13057.367189289995,137.29089974999806,53482.57244496 2024-07-30,13:30:16.000,212,10975683,12885,0,1722346215,13057.367189289995,137.30499801000406,53482.6213548 2024-07-30,13:30:17.000,212,10975678,13245,0,1722346216,13057.52212442,137.35434191999957,53482.67725176 2024-07-30,13:30:18.000,212,10975716,12885,0,1722346217,13057.53559703999,137.41073496000172,53482.663277520005 2024-07-30,13:30:19.000,212,10975739,13325,0,1722346218,13057.569278589996,137.48827539000195,53482.691226 2024-07-30,13:30:20.000,212,10975688,12965,0,1722346219,13057.589487519996,137.62220886000432,53482.64231616 2024-07-30,13:30:21.000,212,10975693,13085,0,1722346220,13057.66358693,137.7913879800035,53482.712187360004 2024-07-30,13:30:22.000,212,10975731,13205,0,1722346221,13057.677059549991,137.9394197100046,53482.7960328 2024-07-30,13:30:23.000,212,10975747,13365,0,1722346222,13057.697268479991,138.07335317999969,53482.830968400005 2024-07-30,13:30:24.000,212,10975706,12965,0,1722346223,13057.690532169996,138.172040999998,53482.879878240004 2024-07-30,13:30:25.000,212,10975685,12885,0,1722346224,13057.670323239996,138.2848270800023,53482.865904 2024-07-30,13:30:26.000,212,10975711,12605,0,1722346225,13057.670323239996,138.40466228999867,53482.85891688 2024-07-30,13:30:27.000,212,10975675,13005,0,1722346226,13057.650114309996,138.50335011000425,53482.90782672 2024-07-30,13:30:28.000,212,10975705,13285,0,1722346227,13057.66358693,138.58793967000383,53482.94276232001 2024-07-30,13:30:29.000,212,10975717,12565,0,1722346228,13057.629905379996,138.62318532000063,53482.97769792 2024-07-30,13:30:30.000,212,10975708,12765,0,1722346229,13057.650114309996,138.6443327099987,53482.97769792 2024-07-30,13:30:31.000,212,10975717,13045,0,1722346230,13057.636641689991,138.68662749000214,53483.03359488 2024-07-30,13:30:32.000,212,10975714,12965,0,1722346231,13057.636641689991,138.757118790003,53483.068530480006 2024-07-30,13:30:33.000,212,10975720,12845,0,1722346232,13057.690532169996,138.78531531000044,53483.117440320006 2024-07-30,13:30:34.000,212,10975686,13205,0,1722346233,13057.70400479,138.8417083500026,53483.19429864 2024-07-30,13:30:35.000,212,10975740,13205,0,1722346234,13057.724213720001,138.86285574000067,53483.13840168001 2024-07-30,13:30:36.000,212,10975703,12805,0,1722346235,13057.811785749996,138.92629791000218,53483.19429864 2024-07-30,13:30:37.000,212,10975724,13005,0,1722346236,13057.879148849992,139.01088747000176,53483.1803244 2024-07-30,13:30:38.000,212,10975725,13365,0,1722346237,13057.926303020002,139.07432964000327,53483.22923424001 2024-07-30,13:30:39.000,212,10975682,12925,0,1722346238,13057.953248259997,139.13072267999814,53483.27115696 2024-07-30,13:30:40.000,212,10975687,13125,0,1722346239,13057.912830399997,139.20826310999837,53483.24320848 2024-07-30,13:30:41.000,212,10975707,13005,0,1722346240,13057.858939919992,139.2858035399986,53483.24320848 2024-07-30,13:30:42.000,212,10975662,13125,0,1722346241,13057.737686339991,139.3351474500014,53483.236221360006 2024-07-30,13:30:43.000,212,10975713,12765,0,1722346242,13057.757895269991,139.36334396999882,53483.3200668 2024-07-30,13:30:44.000,212,10975745,13205,0,1722346243,13057.744422650001,139.37744223000482,53483.34102816 2024-07-30,13:30:45.000,212,10975674,13285,0,1722346244,13057.818522059992,139.37744223000482,53483.37596376001 2024-07-30,13:30:46.000,212,10975716,12925,0,1722346245,13057.872412539997,139.36334396999882,53483.36198952 2024-07-30,13:30:47.000,212,10975709,12765,0,1722346246,13057.959984569992,139.39154049000354,53483.29910544 2024-07-30,13:30:48.000,212,10975688,12845,0,1722346247,13057.993666119997,139.44088439999905,53483.27115696 2024-07-30,13:30:49.000,212,10975696,12885,0,1722346248,13058.040820289993,139.51137569999992,53483.3200668 2024-07-30,13:30:50.000,212,10975703,12965,0,1722346249,13058.040820289993,139.55367048000335,53483.27115696 2024-07-30,13:30:51.000,212,10975686,13085,0,1722346250,13057.986929810002,139.65235830000165,53483.264169840004 2024-07-30,13:30:52.000,212,10975723,12925,0,1722346251,13057.980193499992,139.7439969900006,53483.29211832 2024-07-30,13:30:53.000,212,10975678,12805,0,1722346252,13057.980193499992,139.81448829000146,53483.31307968 2024-07-30,13:30:54.000,212,10975706,13365,0,1722346253,13058.013875049997,139.91317610999977,53483.29910544 2024-07-30,13:30:55.000,212,10975706,12845,0,1722346254,13058.054292909997,139.98366741000063,53483.3200668 2024-07-30,13:30:56.000,212,10975694,12925,0,1722346255,13058.081238149993,139.99776566999935,53483.29211832 2024-07-30,13:30:57.000,212,10975622,13085,0,1722346256,13058.175546489998,140.04006045000278,53483.3200668 2024-07-30,13:30:58.000,212,10975731,13085,0,1722346257,13058.249645899989,140.06120784000086,53483.334041040005 2024-07-30,13:30:59.000,212,10975697,13005,0,1722346258,13058.283327449994,140.07530609999958,53483.37596376001 2024-07-30,13:31:00.000,212,10975710,12605,0,1722346259,13058.296800069998,140.0894043599983,53483.35500240001 2024-07-30,13:31:01.000,212,10975707,12925,0,1722346260,13058.269854829989,140.1035026200043,53483.34801528 2024-07-30,13:31:02.000,212,10975652,12885,0,1722346261,13058.276591139998,140.1528465299998,53483.30609256001 2024-07-30,13:31:03.000,212,10975726,13005,0,1722346262,13058.303536379994,140.1528465299998,53483.34801528 2024-07-30,13:31:04.000,212,10975715,13125,0,1722346263,13058.343954239994,140.17399391999788,53483.30609256001 2024-07-30,13:31:05.000,212,10975703,13125,0,1722346264,13058.337217929999,140.15989565999917,53483.389938 2024-07-30,13:31:06.000,212,10975706,13085,0,1722346265,13058.404581029994,140.16694478999852,53483.34801528 2024-07-30,13:31:07.000,212,10975707,12925,0,1722346266,13058.465207819994,140.2021904400026,53483.36897664 2024-07-30,13:31:08.000,212,10975769,12925,0,1722346267,13058.53930723,140.18104305000452,53483.41089936 2024-07-30,13:31:09.000,212,10975695,13045,0,1722346268,13058.61340663999,140.2515343499981,53483.44583496001 2024-07-30,13:31:10.000,212,10975728,13005,0,1722346269,13058.727923909995,140.21628870000131,53483.50871904 2024-07-30,13:31:11.000,212,10975717,12805,0,1722346270,13058.828968559996,140.23038696000003,53483.48775768 2024-07-30,13:31:12.000,212,10975681,12885,0,1722346271,13058.943485830001,140.17399391999788,53483.43884784 2024-07-30,13:31:13.000,212,10975736,13205,0,1722346272,13059.071475719997,140.1528465299998,53483.501731920005 2024-07-30,13:31:14.000,212,10975698,12845,0,1722346273,13059.152311439997,140.11055175000365,53483.4598092 2024-07-30,13:31:15.000,212,10975683,13085,0,1722346274,13059.280301329993,140.12465001000237,53483.53666752 2024-07-30,13:31:16.000,212,10975670,13045,0,1722346275,13059.313982879998,140.09645348999766,53483.53666752 2024-07-30,13:31:17.000,212,10975730,13245,0,1722346276,13059.340928119993,140.04710958000214,53483.52269328001 2024-07-30,13:31:18.000,212,10975723,13045,0,1722346277,13059.408291219988,139.99071654,53483.571603120006 2024-07-30,13:31:19.000,212,10975665,12885,0,1722346278,13059.448709079988,139.9554708900032,53483.53666752 2024-07-30,13:31:20.000,212,10975678,13085,0,1722346279,13059.495863249998,139.92022523999913,53483.52269328001 2024-07-30,13:31:21.000,212,10975659,13085,0,1722346280,13059.462181699993,139.8920287200017,53483.59256448001 2024-07-30,13:31:22.000,212,10975711,12885,0,1722346281,13059.455445389998,139.92727436999849,53483.550641760005 2024-07-30,13:31:23.000,212,10975683,13085,0,1722346282,13059.421763839993,139.96956915000192,53483.61352584001 2024-07-30,13:31:24.000,212,10975714,12925,0,1722346283,13059.462181699993,140.02596219000407,53483.599551600004 2024-07-30,13:31:25.000,212,10975690,12925,0,1722346284,13059.482390629993,140.0894043599983,53483.57859024 2024-07-30,13:31:26.000,212,10975656,12885,0,1722346285,13059.489126939989,140.11055175000365,53483.50871904 2024-07-30,13:31:27.000,212,10975680,12925,0,1722346286,13059.495863249998,140.13169914000173,53483.4598092 2024-07-30,13:31:28.000,212,10975681,12965,0,1722346287,13059.509335869989,140.13169914000173,53483.51570616 2024-07-30,13:31:29.000,212,10975713,13325,0,1722346288,13059.563226349994,140.1387482700011,53483.46679632 2024-07-30,13:31:30.000,212,10975654,12925,0,1722346289,13059.65079837999,140.06825697000022,53483.49474480001 2024-07-30,13:31:31.000,212,10975695,13045,0,1722346290,13059.71816148,140.0541587100015,53483.44583496001 2024-07-30,13:31:32.000,212,10975733,13085,0,1722346291,13059.79226088999,140.04006045000278,53483.48077056 2024-07-30,13:31:33.000,212,10975639,13165,0,1722346292,13059.886569229995,140.01186392999807,53483.51570616 2024-07-30,13:31:34.000,212,10975668,12925,0,1722346293,13059.99435018999,140.0048147999987,53483.51570616 2024-07-30,13:31:35.000,212,10975668,12845,0,1722346294,13060.03476804999,139.99071654,53483.47378344001 2024-07-30,13:31:36.000,212,10975683,13285,0,1722346295,13060.169494249996,140.03301132000342,53483.452822080006 2024-07-30,13:31:37.000,212,10975697,12965,0,1722346296,13060.216648419992,140.06825697000022,53483.47378344001 2024-07-30,13:31:38.000,212,10975663,12925,0,1722346297,13060.290747829997,140.03301132000342,53483.389938 2024-07-30,13:31:39.000,212,10975681,13165,0,1722346298,13060.412001409997,140.07530609999958,53483.47378344001 2024-07-30,13:31:40.000,212,10975682,12685,0,1722346299,13060.479364509993,140.07530609999958,53483.43884784 2024-07-30,13:31:41.000,212,10975649,13125,0,1722346300,13060.627563329988,140.0189130600047,53483.47378344001 2024-07-30,13:31:42.000,212,10975694,13125,0,1722346301,13060.715135359998,140.04710958000214,53483.4598092 2024-07-30,13:31:43.000,212,10975651,13125,0,1722346302,13060.82965262999,140.04006045000278,53483.4598092 2024-07-30,13:31:44.000,212,10975632,12965,0,1722346303,13060.95764252,140.07530609999958,53483.49474480001 2024-07-30,13:31:45.000,212,10975657,13005,0,1722346304,13061.045214549995,140.06120784000086,53483.54365464001 2024-07-30,13:31:46.000,212,10975662,12925,0,1722346305,13061.19341336999,140.04710958000214,53483.5296804 2024-07-30,13:31:47.000,212,10975700,13005,0,1722346306,13061.30119433,140.03301132000342,53483.550641760005 2024-07-30,13:31:48.000,212,10975657,13125,0,1722346307,13061.355084809991,140.06825697000022,53483.501731920005 2024-07-30,13:31:49.000,212,10975661,13205,0,1722346308,13061.489811009997,140.13169914000173,53483.501731920005 2024-07-30,13:31:50.000,212,10975663,12845,0,1722346309,13061.651482449997,140.1035026200043,53483.51570616 2024-07-30,13:31:51.000,212,10975688,12925,0,1722346310,13061.833362819998,140.11055175000365,53483.56461600001 2024-07-30,13:31:52.000,212,10975701,13125,0,1722346311,13062.008506879989,140.1035026200043,53483.57859024 2024-07-30,13:31:53.000,212,10975656,13085,0,1722346312,13062.1567057,140.09645348999766,53483.52269328001 2024-07-30,13:31:54.000,212,10975660,13165,0,1722346313,13062.31164082999,140.1035026200043,53483.56461600001 2024-07-30,13:31:55.000,212,10975670,13005,0,1722346314,13062.45310333999,140.11055175000365,53483.56461600001 2024-07-30,13:31:56.000,212,10975705,13005,0,1722346315,13062.587829539996,140.1035026200043,53483.55762888 2024-07-30,13:31:57.000,212,10975758,13285,0,1722346316,13062.688874189997,140.08235522999894,53483.67640992 2024-07-30,13:31:58.000,212,10975722,13045,0,1722346317,13062.749500979997,140.0894043599983,53483.60653872 2024-07-30,13:31:59.000,212,10975652,12965,0,1722346318,13062.722555740002,140.06120784000086,53483.620512960006 2024-07-30,13:32:00.000,212,10975665,13125,0,1722346319,13062.742764670002,140.0189130600047,53483.571603120006 2024-07-30,13:32:01.000,212,10975685,13245,0,1722346320,13062.742764670002,140.01186392999807,53483.60653872 2024-07-30,13:32:02.000,212,10975704,12885,0,1722346321,13062.715819429992,139.94842176000384,53483.64147432001 2024-07-30,13:32:03.000,212,10975652,12805,0,1722346322,13062.769709909997,139.9061269800004,53483.59256448001 2024-07-30,13:32:04.000,212,10975708,13125,0,1722346323,13062.803391460002,139.8708813300036,53483.56461600001 2024-07-30,13:32:05.000,212,10975647,12765,0,1722346324,13062.830336699997,139.83563567999954,53483.52269328001 2024-07-30,13:32:06.000,212,10975718,13045,0,1722346325,13062.877490869992,139.8567830700049,53483.55762888 2024-07-30,13:32:07.000,212,10975687,12965,0,1722346326,13062.931381349998,139.84973393999826,53483.57859024 2024-07-30,13:32:08.000,212,10975705,12845,0,1722346327,13062.958326589993,139.86383220000425,53483.60653872 2024-07-30,13:32:09.000,212,10975650,13045,0,1722346328,13062.978535519993,139.8920287200017,53483.571603120006 2024-07-30,13:32:10.000,212,10975697,13085,0,1722346329,13062.965062900003,139.92727436999849,53483.52269328001 2024-07-30,13:32:11.000,212,10975636,13085,0,1722346330,13062.924645040002,139.96956915000192,53483.56461600001 2024-07-30,13:32:12.000,212,10975664,13085,0,1722346331,13062.890963489997,140.0048147999987,53483.599551600004 2024-07-30,13:32:13.000,212,10975652,12805,0,1722346332,13062.850545629997,140.02596219000407,53483.599551600004 2024-07-30,13:32:14.000,212,10975728,13005,0,1722346333,13062.850545629997,140.0541587100015,53483.5296804 2024-07-30,13:32:15.000,212,10975688,12845,0,1722346334,13062.810127769997,140.07530609999958,53483.599551600004 2024-07-30,13:32:16.000,212,10975649,13005,0,1722346335,13062.796655149992,140.117600880003,53483.55762888 2024-07-30,13:32:17.000,212,10975650,12805,0,1722346336,13062.850545629997,140.1387482700011,53483.52269328001 2024-07-30,13:32:18.000,212,10975693,13285,0,1722346337,13062.870754559997,140.1528465299998,53483.5296804 2024-07-30,13:32:19.000,212,10975656,13285,0,1722346338,13062.938117659993,140.16694478999852,53483.55762888 2024-07-30,13:32:20.000,212,10975729,13165,0,1722346339,13062.992008139998,140.16694478999852,53483.54365464001 2024-07-30,13:32:21.000,212,10975733,13285,0,1722346340,13063.032425999998,140.15989565999917,53483.59256448001 2024-07-30,13:32:22.000,212,10975708,12765,0,1722346341,13063.099789099993,140.1528465299998,53483.50871904 2024-07-30,13:32:23.000,212,10975695,13045,0,1722346342,13063.160415889994,140.13169914000173,53483.48775768 2024-07-30,13:32:24.000,212,10975678,13005,0,1722346343,13063.234515299999,140.06825697000022,53483.599551600004 2024-07-30,13:32:25.000,212,10975708,12885,0,1722346344,13063.26819684999,140.03301132000342,53483.599551600004 2024-07-30,13:32:26.000,212,10975727,13245,0,1722346345,13063.322087329994,140.0048147999987,53483.53666752 2024-07-30,13:32:27.000,212,10975728,13045,0,1722346346,13063.37597781,140.0048147999987,53483.501731920005 2024-07-30,13:32:28.000,212,10975672,12925,0,1722346347,13063.382714119994,139.9554708900032,53483.5296804 2024-07-30,13:32:29.000,212,10975673,12765,0,1722346348,13063.402923049995,139.94842176000384,53483.56461600001 2024-07-30,13:32:30.000,212,10975677,13125,0,1722346349,13063.402923049995,139.93432349999784,53483.4598092 2024-07-30,13:32:31.000,212,10975665,12765,0,1722346350,13063.39618674,139.92727436999849,53483.48077056 2024-07-30,13:32:32.000,212,10975690,13045,0,1722346351,13063.37597781,139.94137263000448,53483.431860720004 2024-07-30,13:32:33.000,212,10975697,12925,0,1722346352,13063.443340909995,139.94842176000384,53483.51570616 2024-07-30,13:32:34.000,212,10975682,12965,0,1722346353,13063.423131979995,140.06120784000086,53483.431860720004 2024-07-30,13:32:35.000,212,10975699,13085,0,1722346354,13063.503967699995,140.06120784000086,53483.4598092 2024-07-30,13:32:36.000,212,10975667,13125,0,1722346355,13063.51070400999,140.04006045000278,53483.47378344001 2024-07-30,13:32:37.000,212,10975713,13205,0,1722346356,13063.584803419995,139.96956915000192,53483.431860720004 2024-07-30,13:32:38.000,212,10975723,12925,0,1722346357,13063.665639139996,139.96252002000256,53483.39692512001 2024-07-30,13:32:39.000,212,10975725,12925,0,1722346358,13063.726265929996,139.92022523999913,53483.403912240006 2024-07-30,13:32:40.000,212,10975677,12885,0,1722346359,13063.75994748,139.84973393999826,53483.36198952 2024-07-30,13:32:41.000,212,10975721,13165,0,1722346360,13063.786892719996,139.80039003000275,53483.41089936 2024-07-30,13:32:42.000,212,10975717,13005,0,1722346361,13063.834046889991,139.75104611999996,53483.35500240001 2024-07-30,13:32:43.000,212,10975668,12805,0,1722346362,13063.840783200001,139.70170221000444,53483.34801528 2024-07-30,13:32:44.000,212,10975661,12925,0,1722346363,13063.847519509996,139.65235830000165,53483.27115696 2024-07-30,13:32:45.000,212,10975666,13165,0,1722346364,13063.894673679992,139.66645656000037,53483.29910544 2024-07-30,13:32:46.000,212,10975638,12925,0,1722346365,13063.854255819992,139.63121091000357,53483.31307968 2024-07-30,13:32:47.000,212,10975665,13045,0,1722346366,13063.867728439996,139.70170221000444,53483.334041040005 2024-07-30,13:32:48.000,212,10975639,13125,0,1722346367,13063.847519509996,139.72989873000188,53483.34102816 2024-07-30,13:32:49.000,212,10975646,13125,0,1722346368,13063.847519509996,139.76514437999867,53483.34801528 2024-07-30,13:32:50.000,212,10975658,13085,0,1722346369,13063.820574270001,139.73694786000124,53483.29910544 2024-07-30,13:32:51.000,212,10975618,13125,0,1722346370,13063.800365340001,139.72284960000252,53483.30609256001 2024-07-30,13:32:52.000,212,10975624,13365,0,1722346371,13063.827310579996,139.7087513400038,53483.22923424001 2024-07-30,13:32:53.000,212,10975698,12685,0,1722346372,13063.874464749992,139.68760394999845,53483.25718272001 2024-07-30,13:32:54.000,212,10975701,13125,0,1722346373,13063.935091539992,139.66645656000037,53483.27814408001 2024-07-30,13:32:55.000,212,10975693,13205,0,1722346374,13063.955300469992,139.65235830000165,53483.22224712 2024-07-30,13:32:56.000,212,10975694,13085,0,1722346375,13064.009190949997,139.6453091700023,53483.20128576 2024-07-30,13:32:57.000,212,10975676,13205,0,1722346376,13064.090026669997,139.6453091700023,53483.20827288001 2024-07-30,13:32:58.000,212,10975672,12965,0,1722346377,13064.090026669997,139.63826004000293,53483.17333728 2024-07-30,13:32:59.000,212,10975644,12965,0,1722346378,13064.137180839993,139.57481787000143,53483.1803244 2024-07-30,13:33:00.000,212,10975656,12925,0,1722346379,13064.184335010003,139.546621350004,53483.1803244 2024-07-30,13:33:01.000,212,10975687,13045,0,1722346380,13064.096762979992,139.5959652599995,53483.18731152001 2024-07-30,13:33:02.000,212,10975675,13165,0,1722346381,13064.042872500002,139.5959652599995,53483.1803244 2024-07-30,13:33:03.000,212,10975662,13005,0,1722346382,13063.962036780002,139.63121091000357,53483.15237592 2024-07-30,13:33:04.000,212,10975678,13125,0,1722346383,13063.854255819992,139.6453091700023,53483.166350160005 2024-07-30,13:33:05.000,212,10975619,13005,0,1722346384,13063.813837959991,139.68760394999845,53483.0755176 2024-07-30,13:33:06.000,212,10975706,13125,0,1722346385,13063.733002239991,139.6946530799978,53483.01962064001 2024-07-30,13:33:07.000,212,10975719,12965,0,1722346386,13063.726265929996,139.62416178000421,53482.95673656 2024-07-30,13:33:08.000,212,10975634,12925,0,1722346387,13063.67237544999,139.659407430001,53482.95673656 2024-07-30,13:33:09.000,212,10975628,13125,0,1722346388,13063.67237544999,139.6453091700023,53482.95673656 2024-07-30,13:33:10.000,212,10975623,13165,0,1722346389,13063.65216651999,139.57481787000143,53482.91481384 2024-07-30,13:33:11.000,212,10975692,13085,0,1722346390,13063.63195758999,139.532523089998,53482.89385248001 2024-07-30,13:33:12.000,212,10975676,13165,0,1722346391,13063.73973855,139.4972774400012,53482.83795552 2024-07-30,13:33:13.000,212,10975614,13245,0,1722346392,13063.820574270001,139.36334396999882,53482.74013584 2024-07-30,13:33:14.000,212,10975648,12965,0,1722346393,13063.854255819992,139.2999018000046,53482.77507144001 2024-07-30,13:33:15.000,212,10975696,13085,0,1722346394,13063.901409990001,139.24350876000244,53482.69821312 2024-07-30,13:33:16.000,212,10975640,12925,0,1722346395,13063.908146299997,139.201213979999,53482.761097200004 2024-07-30,13:33:17.000,212,10975704,13085,0,1722346396,13063.941827850002,139.1518700700035,53482.68423888001 2024-07-30,13:33:18.000,212,10975677,12925,0,1722346397,13063.894673679992,139.15891920000286,53482.58641920001 2024-07-30,13:33:19.000,212,10975670,13285,0,1722346398,13063.867728439996,139.18006659000093,53482.53052224 2024-07-30,13:33:20.000,212,10975713,13325,0,1722346399,13063.914882609992,139.21531223999773,53482.5514836 2024-07-30,13:33:21.000,212,10975702,13085,0,1722346400,13063.901409990001,139.25760702000116,53482.53052224 2024-07-30,13:33:22.000,212,10975695,12925,0,1722346401,13063.935091539992,139.22941050000372,53482.46065104 2024-07-30,13:33:23.000,212,10975680,13125,0,1722346402,13063.948564159997,139.27170527999988,53482.446676800006 2024-07-30,13:33:24.000,212,10975736,13085,0,1722346403,13063.982245710002,139.23645963000308,53482.39077984001 2024-07-30,13:33:25.000,212,10975691,13125,0,1722346404,13063.988982019997,139.24350876000244,53482.446676800006 2024-07-30,13:33:26.000,212,10975667,13005,0,1722346405,13064.015927259992,139.17301746000157,53482.33488288 2024-07-30,13:33:27.000,212,10975644,13245,0,1722346406,13064.110235599997,139.10957529000007,53482.258024560004 2024-07-30,13:33:28.000,212,10975673,13245,0,1722346407,13064.150653459998,139.06023138000455,53482.28597304 2024-07-30,13:33:29.000,212,10975712,12965,0,1722346408,13064.204543940003,138.96859268999833,53482.258024560004 2024-07-30,13:33:30.000,212,10975723,13045,0,1722346409,13064.258434419993,138.93334704000154,53482.18815336 2024-07-30,13:33:31.000,212,10975697,13165,0,1722346410,13064.278643349993,138.93334704000154,53482.167192 2024-07-30,13:33:32.000,212,10975638,12965,0,1722346411,13064.292115969998,138.84875748000195,53482.17417912 2024-07-30,13:33:33.000,212,10975641,12885,0,1722346412,13064.251698109998,138.80646269999852,53482.11828216 2024-07-30,13:33:34.000,212,10975687,13125,0,1722346413,13064.231489179998,138.75006966000365,53482.06937232 2024-07-30,13:33:35.000,212,10975696,13365,0,1722346414,13064.251698109998,138.75006966000365,53482.06937232 2024-07-30,13:33:36.000,212,10975662,12645,0,1722346415,13064.265170729988,138.7430205300043,53482.03443672001 2024-07-30,13:33:37.000,212,10975711,12765,0,1722346416,13064.292115969998,138.6936766200015,53482.01347536001 2024-07-30,13:33:38.000,212,10975695,12845,0,1722346417,13064.285379659988,138.6936766200015,53481.96456552001 2024-07-30,13:33:39.000,212,10975684,12925,0,1722346418,13064.339270139993,138.65138183999807,53481.91565568001 2024-07-30,13:33:40.000,212,10975703,12965,0,1722346419,13064.372951689998,138.5949888000032,53481.873732960004 2024-07-30,13:33:41.000,212,10975733,13165,0,1722346420,13064.406633239989,138.57384140999784,53481.894694320006 2024-07-30,13:33:42.000,212,10975664,13285,0,1722346421,13064.473996339999,138.53154663000169,53481.83181024 2024-07-30,13:33:43.000,212,10975759,12885,0,1722346422,13064.48746895999,138.46810446000018,53481.8527716 2024-07-30,13:33:44.000,212,10975654,12925,0,1722346423,13064.514414199999,138.3976131599993,53481.83879736 2024-07-30,13:33:45.000,212,10975682,13125,0,1722346424,13064.541359439994,138.3341709899978,53481.754951920004 2024-07-30,13:33:46.000,212,10975723,13125,0,1722346425,13064.534623129999,138.25663056000485,53481.81084888 2024-07-30,13:33:47.000,212,10975695,12965,0,1722346426,13064.61545885,138.20728665000206,53481.74796480001 2024-07-30,13:33:48.000,212,10975663,13165,0,1722346427,13064.61545885,138.10859883000376,53481.727003440006 2024-07-30,13:33:49.000,212,10975695,12925,0,1722346428,13064.62893146999,138.1367953500012,53481.69206784 2024-07-30,13:33:50.000,212,10975668,13085,0,1722346429,13064.61545885,138.1367953500012,53481.62918376001 2024-07-30,13:33:51.000,212,10975662,12925,0,1722346430,13064.622195159995,138.10859883000376,53481.608222400006 2024-07-30,13:33:52.000,212,10975710,12765,0,1722346431,13064.622195159995,138.09450056999776,53481.5732868 2024-07-30,13:33:53.000,212,10975667,12805,0,1722346432,13064.642404089995,138.0381075300029,53481.58027392001 2024-07-30,13:33:54.000,212,10975682,13285,0,1722346433,13064.64914039999,138.00286187999882,53481.587261040004 2024-07-30,13:33:55.000,212,10975737,13045,0,1722346434,13064.622195159995,137.9535179700033,53481.489441360005 2024-07-30,13:33:56.000,212,10975618,13125,0,1722346435,13064.57504099,137.88302667000244,53481.45450576 2024-07-30,13:33:57.000,212,10975711,13005,0,1722346436,13064.622195159995,137.83368275999965,53481.41258304001 2024-07-30,13:33:58.000,212,10975669,12925,0,1722346437,13064.60872253999,137.77728972000477,53481.391621680006 2024-07-30,13:33:59.000,212,10975691,12885,0,1722346438,13064.60872253999,137.68565102999855,53481.370660320004 2024-07-30,13:34:00.000,212,10975674,13445,0,1722346439,13064.61545885,137.62220886000432,53481.34969896 2024-07-30,13:34:01.000,212,10975648,13205,0,1722346440,13064.622195159995,137.4953245200013,53481.3287376 2024-07-30,13:34:02.000,212,10975696,12765,0,1722346441,13064.65587671,137.4600788700045,53481.31476336001 2024-07-30,13:34:03.000,212,10975701,13125,0,1722346442,13064.703030879995,137.41073496000172,53481.251879280004 2024-07-30,13:34:04.000,212,10975713,12965,0,1722346443,13064.743448739995,137.3472927900002,53481.33572472 2024-07-30,13:34:05.000,212,10975698,12845,0,1722346444,13064.743448739995,137.2979488800047,53481.29380200001 2024-07-30,13:34:06.000,212,10975676,13205,0,1722346445,13064.72997611999,137.29089974999806,53481.1889952 2024-07-30,13:34:07.000,212,10975705,13045,0,1722346446,13064.72997611999,137.31909627000277,53481.105149760006 2024-07-30,13:34:08.000,212,10975706,13445,0,1722346447,13064.662613019995,137.35434191999957,53481.16104672 2024-07-30,13:34:09.000,212,10975613,12765,0,1722346448,13064.62893146999,137.37548930999765,53481.14707248001 2024-07-30,13:34:10.000,212,10975696,13205,0,1722346449,13064.63566778,137.37548930999765,53481.09816264001 2024-07-30,13:34:11.000,212,10975687,13285,0,1722346450,13064.61545885,137.36139104999893,53481.04925280001 2024-07-30,13:34:12.000,212,10975654,13445,0,1722346451,13064.601986229995,137.27680148999934,53481.056239920006 2024-07-30,13:34:13.000,212,10975661,13045,0,1722346452,13064.58851360999,137.2838506199987,53481.07021416 2024-07-30,13:34:14.000,212,10975690,13165,0,1722346453,13064.52788681999,137.19926105999912,53480.95143312 2024-07-30,13:34:15.000,212,10975703,13125,0,1722346454,13064.50767788999,137.07942585000274,53480.986368720005 2024-07-30,13:34:16.000,212,10975681,13085,0,1722346455,13064.50767788999,137.0371310699993,53480.937458880006 2024-07-30,13:34:17.000,212,10975704,13085,0,1722346456,13064.50767788999,136.9031976000042,53480.90951040001 2024-07-30,13:34:18.000,212,10975677,13005,0,1722346457,13064.46726002999,136.84680456000206,53480.82566496 2024-07-30,13:34:19.000,212,10975667,13205,0,1722346458,13064.420105859994,136.76926413000183,53480.79771648 2024-07-30,13:34:20.000,212,10975661,13005,0,1722346459,13064.366215379989,136.68467457000224,53480.79771648 2024-07-30,13:34:21.000,212,10975664,13085,0,1722346460,13064.319061209993,136.6423797899988,53480.83963920001 2024-07-30,13:34:22.000,212,10975702,13085,0,1722346461,13064.271907039998,136.49434805999772,53480.77675512 2024-07-30,13:34:23.000,212,10975659,13205,0,1722346462,13064.177598699993,136.45205328000156,53480.77675512 2024-07-30,13:34:24.000,212,10975642,12965,0,1722346463,13064.110235599997,136.35336546000326,53480.699896800004 2024-07-30,13:34:25.000,212,10975693,13045,0,1722346464,13064.049608809997,136.27582503000303,53480.67893544 2024-07-30,13:34:26.000,212,10975661,12965,0,1722346465,13063.975509399992,136.17713721000473,53480.6300256 2024-07-30,13:34:27.000,212,10975669,13325,0,1722346466,13063.955300469992,136.0854985199985,53480.6300256 2024-07-30,13:34:28.000,212,10975633,13165,0,1722346467,13063.840783200001,136.05730200000107,53480.56714152 2024-07-30,13:34:29.000,212,10975652,13045,0,1722346468,13063.847519509996,135.99385982999956,53480.553167280006 2024-07-30,13:34:30.000,212,10975688,12925,0,1722346469,13063.786892719996,135.8881228800019,53480.49727032 2024-07-30,13:34:31.000,212,10975686,13165,0,1722346470,13063.726265929996,135.77533680000488,53480.42739912001 2024-07-30,13:34:32.000,212,10975682,12805,0,1722346471,13063.685848069996,135.68369810999866,53480.46233472 2024-07-30,13:34:33.000,212,10975654,13285,0,1722346472,13063.69932069,135.60615767999843,53480.413424880004 2024-07-30,13:34:34.000,212,10975649,13165,0,1722346473,13063.685848069996,135.53566638000484,53480.37848928001 2024-07-30,13:34:35.000,212,10975629,12845,0,1722346474,13063.67911176,135.4299294299999,53480.37150216 2024-07-30,13:34:36.000,212,10975650,13045,0,1722346475,13063.665639139996,135.40173291000247,53480.32957944 2024-07-30,13:34:37.000,212,10975720,12925,0,1722346476,13063.69258437999,135.35238899999968,53480.29464384 2024-07-30,13:34:38.000,212,10975594,13285,0,1722346477,13063.685848069996,135.33829074000096,53480.32259232 2024-07-30,13:34:39.000,212,10975684,12965,0,1722346478,13063.57806711,135.28894682999817,53480.27368248 2024-07-30,13:34:40.000,212,10975676,12845,0,1722346479,13063.564594489995,135.25370118000137,53480.32259232 2024-07-30,13:34:41.000,212,10975645,12845,0,1722346480,13063.53091293999,135.21140639999794,53480.2806696 2024-07-30,13:34:42.000,212,10975653,13045,0,1722346481,13063.47702246,135.22550466000393,53480.25970824001 2024-07-30,13:34:43.000,212,10975645,12965,0,1722346482,13063.37597781,135.1479642300037,53480.217785520006 2024-07-30,13:34:44.000,212,10975691,13165,0,1722346483,13063.254724229999,135.15501336000307,53480.16887568001 2024-07-30,13:34:45.000,212,10975667,13085,0,1722346484,13063.180624819994,135.07042380000348,53480.15490144 2024-07-30,13:34:46.000,212,10975671,13165,0,1722346485,13063.025689689988,135.02812902000005,53480.18284992 2024-07-30,13:34:47.000,212,10975656,13125,0,1722346486,13062.944853970002,134.96468684999854,53480.16887568001 2024-07-30,13:34:48.000,212,10975657,13205,0,1722346487,13062.803391460002,134.89419554999768,53480.16188856 2024-07-30,13:34:49.000,212,10975685,13085,0,1722346488,13062.756237289992,134.81665512000473,53480.12695296 2024-07-30,13:34:50.000,212,10975652,13605,0,1722346489,13062.695610499992,134.73206555999786,53480.0361204 2024-07-30,13:34:51.000,212,10975670,13045,0,1722346490,13062.655192639992,134.66157426000427,53480.050094640006 2024-07-30,13:34:52.000,212,10975706,12965,0,1722346491,13062.608038469996,134.59813209000276,53480.1059916 2024-07-30,13:34:53.000,212,10975634,13005,0,1722346492,13062.574356919991,134.52059166000254,53480.02214616001 2024-07-30,13:34:54.000,212,10975637,12885,0,1722346493,13062.50025751,134.4782968799991,53480.04310752001 2024-07-30,13:34:55.000,212,10975675,13205,0,1722346494,13062.45310333999,134.35141254000337,53480.029133280004 2024-07-30,13:34:56.000,212,10975661,12805,0,1722346495,13062.358795,134.30206863000058,53480.01515904 2024-07-30,13:34:57.000,212,10975677,13005,0,1722346496,13062.33184975999,134.23862645999907,53479.98721056 2024-07-30,13:34:58.000,212,10975647,13125,0,1722346497,13062.224068799995,134.20338081000227,53479.931313600006 2024-07-30,13:34:59.000,212,10975655,12965,0,1722346498,13062.10955152999,134.13993864000076,53479.95926208 2024-07-30,13:35:00.000,212,10975659,13045,0,1722346499,13062.028715809989,134.0976438600046,53479.931313600006 2024-07-30,13:35:01.000,212,10975648,13005,0,1722346500,13061.947880089989,134.07649646999926,53479.95926208 2024-07-30,13:35:02.000,212,10975666,13325,0,1722346501,13061.840099129993,134.04125082000246,53479.93830072 2024-07-30,13:35:03.000,212,10975702,13205,0,1722346502,13061.752527099998,134.02715256000374,53479.84746816 2024-07-30,13:35:04.000,212,10975648,12965,0,1722346503,13061.698636619993,134.02715256000374,53479.81951968 2024-07-30,13:35:05.000,212,10975646,13285,0,1722346504,13061.685164000002,133.9848577800003,53479.8265068 2024-07-30,13:35:06.000,212,10975613,13245,0,1722346505,13061.590855659997,133.94256300000416,53479.83349392001 2024-07-30,13:35:07.000,212,10975676,12965,0,1722346506,13061.543701490002,133.94256300000416,53479.861442400004 2024-07-30,13:35:08.000,212,10975665,12725,0,1722346507,13061.462865770001,133.94256300000416,53479.882403760006 2024-07-30,13:35:09.000,212,10975636,13125,0,1722346508,13061.415711599991,133.94256300000416,53479.8265068 2024-07-30,13:35:10.000,212,10975683,12885,0,1722346509,13061.328139569996,133.9355138700048,53479.8265068 2024-07-30,13:35:11.000,212,10975666,13085,0,1722346510,13061.247303849996,133.91436647999944,53479.78458408001 2024-07-30,13:35:12.000,212,10975631,12885,0,1722346511,13061.206885989995,133.9214156099988,53479.714712880006 2024-07-30,13:35:13.000,212,10975653,13285,0,1722346512,13061.146259199995,133.87912083000265,53479.68676440001 2024-07-30,13:35:14.000,212,10975662,12925,0,1722346513,13061.045214549995,133.91436647999944,53479.63785456001 2024-07-30,13:35:15.000,212,10975729,12925,0,1722346514,13060.99132406999,133.92846473999816,53479.75663560001 2024-07-30,13:35:16.000,212,10975674,12965,0,1722346515,13060.95764252,133.9355138700048,53479.714712880006 2024-07-30,13:35:17.000,212,10975675,13165,0,1722346516,13060.883543109994,133.92846473999816,53479.63785456001 2024-07-30,13:35:18.000,212,10975578,13045,0,1722346517,13060.809443699989,133.9214156099988,53479.644841680005 2024-07-30,13:35:19.000,212,10975663,13285,0,1722346518,13060.742080599994,133.886169960002,53479.61689320001 2024-07-30,13:35:20.000,212,10975683,13325,0,1722346519,13060.654508569998,133.90026822000073,53479.55400912 2024-07-30,13:35:21.000,212,10975612,13285,0,1722346520,13060.553463919998,133.90026822000073,53479.5120864 2024-07-30,13:35:22.000,212,10975682,13165,0,1722346521,13060.492837129997,133.90026822000073,53479.574970480004 2024-07-30,13:35:23.000,212,10975655,13165,0,1722346522,13060.391792479997,133.87912083000265,53479.477150800005 2024-07-30,13:35:24.000,212,10975649,12925,0,1722346523,13060.331165689997,133.87912083000265,53479.50509928 2024-07-30,13:35:25.000,212,10975659,12765,0,1722346524,13060.216648419992,133.85797344000457,53479.45618944 2024-07-30,13:35:26.000,212,10975671,13125,0,1722346525,13060.075185909991,133.84387517999858,53479.358369760004 2024-07-30,13:35:27.000,212,10975684,13045,0,1722346526,13059.967404949995,133.85092430999794,53479.34439552 2024-07-30,13:35:28.000,212,10975660,13285,0,1722346527,13059.87309660999,133.85092430999794,53479.32343416 2024-07-30,13:35:29.000,212,10975670,13285,0,1722346528,13059.75184302999,133.81567866000114,53479.33042128001 2024-07-30,13:35:30.000,212,10975647,13245,0,1722346529,13059.617116829999,133.80158040000242,53479.31644704 2024-07-30,13:35:31.000,212,10975652,13285,0,1722346530,13059.529544799989,133.75223648999963,53479.29548568 2024-07-30,13:35:32.000,212,10975646,13205,0,1722346531,13059.455445389998,133.6605978000007,53479.260550080005 2024-07-30,13:35:33.000,212,10975640,12965,0,1722346532,13059.313982879998,133.6253521500039,53479.211640240006 2024-07-30,13:35:34.000,212,10975673,12965,0,1722346533,13059.212938229997,133.58305737000046,53479.16273040001 2024-07-30,13:35:35.000,212,10975619,12965,0,1722346534,13059.159047749992,133.5266643299983,53479.190678880004 2024-07-30,13:35:36.000,212,10975658,13285,0,1722346535,13059.058003099992,133.49846781000088,53479.18369176001 2024-07-30,13:35:37.000,212,10975581,12965,0,1722346536,13058.983903690001,133.4138782500013,53479.197666 2024-07-30,13:35:38.000,212,10975720,13205,0,1722346537,13058.88285904,133.40682912000193,53479.190678880004 2024-07-30,13:35:39.000,212,10975632,12805,0,1722346538,13058.849177489996,133.35043607999978,53479.08587208001 2024-07-30,13:35:40.000,212,10975658,13325,0,1722346539,13058.80202332,133.28699390999827,53479.14875616 2024-07-30,13:35:41.000,212,10975652,12885,0,1722346540,13058.79528700999,133.27289564999955,53479.13478192001 2024-07-30,13:35:42.000,212,10975676,13245,0,1722346541,13058.80202332,133.20945347999805,53479.10683344 2024-07-30,13:35:43.000,212,10975667,13165,0,1722346542,13058.748132839995,133.17420783000125,53479.0579236 2024-07-30,13:35:44.000,212,10975642,12845,0,1722346543,13058.7211876,133.16010957000253,53479.06491072001 2024-07-30,13:35:45.000,212,10975689,13165,0,1722346544,13058.71445128999,133.2024043499987,53479.11382056001 2024-07-30,13:35:46.000,212,10975661,12925,0,1722346545,13058.66056081,133.14601131000381,53479.03696224001 2024-07-30,13:35:47.000,212,10975670,13125,0,1722346546,13058.59319770999,133.0825691400023,53478.99503952001 2024-07-30,13:35:48.000,212,10975681,13165,0,1722346547,13058.57298877999,133.1178147899991,53479.03696224001 2024-07-30,13:35:49.000,212,10975705,13125,0,1722346548,13058.53930723,133.05437262000487,53478.974078160005 2024-07-30,13:35:50.000,212,10975670,13125,0,1722346549,13058.47868044,133.06142175000423,53478.98106528 2024-07-30,13:35:51.000,212,10975669,13165,0,1722346550,13058.43152626999,133.03322522999952,53478.93914256 2024-07-30,13:35:52.000,212,10975629,12885,0,1722346551,13058.404581029994,133.01207784000144,53478.9880524 2024-07-30,13:35:53.000,212,10975691,13085,0,1722346552,13058.397844719999,132.99093045000336,53478.91818120001 2024-07-30,13:35:54.000,212,10975690,13005,0,1722346553,13058.370899479989,132.94158654000057,53478.93215544 2024-07-30,13:35:55.000,212,10975639,13085,0,1722346554,13058.370899479989,132.8710952399997,53478.9531168 2024-07-30,13:35:56.000,212,10975661,12925,0,1722346555,13058.337217929999,132.77945655000076,53478.91119408 2024-07-30,13:35:57.000,212,10975599,12925,0,1722346556,13058.357426859999,132.71601437999925,53478.876258480006 2024-07-30,13:35:58.000,212,10975659,13045,0,1722346557,13058.317008999999,132.6737196000031,53478.91818120001 2024-07-30,13:35:59.000,212,10975703,12765,0,1722346558,13058.357426859999,132.56798264999816,53478.91119408 2024-07-30,13:36:00.000,212,10975687,12845,0,1722346559,13058.370899479989,132.5609335199988,53478.96010392 2024-07-30,13:36:01.000,212,10975661,13005,0,1722346560,13058.357426859999,132.525687870002,53478.93215544 2024-07-30,13:36:02.000,212,10975647,13005,0,1722346561,13058.377635789999,132.48339308999857,53478.94612968001 2024-07-30,13:36:03.000,212,10975650,13005,0,1722346562,13058.330481619989,132.50454048000393,53478.94612968001 2024-07-30,13:36:04.000,212,10975673,13005,0,1722346563,13058.263118519993,132.5609335199988,53478.9531168 2024-07-30,13:36:05.000,212,10975685,13285,0,1722346564,13058.249645899989,132.61732656000095,53478.93914256 2024-07-30,13:36:06.000,212,10975675,13365,0,1722346565,13058.236173279998,132.6737196000031,53478.925168320005 2024-07-30,13:36:07.000,212,10975690,12925,0,1722346566,13058.249645899989,132.7089652499999,53478.93215544 2024-07-30,13:36:08.000,212,10975682,13085,0,1722346567,13058.182282799993,132.7724074200014,53478.98106528 2024-07-30,13:36:09.000,212,10975696,12925,0,1722346568,13058.135128629998,132.81470220000483,53479.05093648 2024-07-30,13:36:10.000,212,10975653,13285,0,1722346569,13058.094710769998,132.8710952399997,53479.06491072001 2024-07-30,13:36:11.000,212,10975719,13165,0,1722346570,13058.074501839998,132.89224262999778,53479.01600088001 2024-07-30,13:36:12.000,212,10975627,13005,0,1722346571,13058.081238149993,132.92748828000185,53479.043949360006 2024-07-30,13:36:13.000,212,10975674,12965,0,1722346572,13058.087974460002,132.983881320004,53479.02997512 2024-07-30,13:36:14.000,212,10975665,13085,0,1722346573,13058.061029219993,133.01207784000144,53479.043949360006 2024-07-30,13:36:15.000,212,10975643,12925,0,1722346574,13058.108183390003,133.03322522999952,53479.09984632 2024-07-30,13:36:16.000,212,10975694,12925,0,1722346575,13058.101447079993,133.0825691400023,53479.08587208001 2024-07-30,13:36:17.000,212,10975602,13125,0,1722346576,13058.108183390003,133.08961827000167,53479.092859200005 2024-07-30,13:36:18.000,212,10975624,12765,0,1722346577,13058.047556600002,133.13191304999782,53479.1277948 2024-07-30,13:36:19.000,212,10975665,13085,0,1722346578,13058.040820289993,133.13896218000446,53479.1277948 2024-07-30,13:36:20.000,212,10975657,13125,0,1722346579,13058.067765530002,133.2024043499987,53479.18369176001 2024-07-30,13:36:21.000,212,10975716,13125,0,1722346580,13058.047556600002,133.22355174000404,53479.239588720004 2024-07-30,13:36:22.000,212,10975631,12885,0,1722346581,13058.061029219993,133.24469913000212,53479.24657584 2024-07-30,13:36:23.000,212,10975643,12925,0,1722346582,13058.047556600002,133.2658465200002,53479.239588720004 2024-07-30,13:36:24.000,212,10975640,13245,0,1722346583,13058.148601249988,133.21650261000468,53479.27452432 2024-07-30,13:36:25.000,212,10975687,13045,0,1722346584,13058.215964349998,133.1812569600006,53479.40029248001 2024-07-30,13:36:26.000,212,10975682,13125,0,1722346585,13058.283327449994,133.12486391999846,53479.379331120006 2024-07-30,13:36:27.000,212,10975669,13125,0,1722346586,13058.330481619989,133.11076565999974,53479.428240960005 2024-07-30,13:36:28.000,212,10975655,13205,0,1722346587,13058.377635789999,133.10371653000038,53479.41426672 2024-07-30,13:36:29.000,212,10975679,13005,0,1722346588,13058.444998889994,133.09666740000102,53479.477150800005 2024-07-30,13:36:30.000,212,10975650,13285,0,1722346589,13058.49888937,133.07552001000295,53479.477150800005 2024-07-30,13:36:31.000,212,10975667,12965,0,1722346590,13058.55951616,133.05437262000487,53479.49811216001 2024-07-30,13:36:32.000,212,10975628,13165,0,1722346591,13058.61340663999,133.00502871000208,53479.526060640004 2024-07-30,13:36:33.000,212,10975652,12765,0,1722346592,13058.647088189995,132.9556847999993,53479.60990608 2024-07-30,13:36:34.000,212,10975667,13285,0,1722346593,13058.69424235999,132.983881320004,53479.6518288 2024-07-30,13:36:35.000,212,10975638,13285,0,1722346594,13058.75486914999,133.00502871000208,53479.67279016 2024-07-30,13:36:36.000,212,10975676,13085,0,1722346595,13058.79528700999,132.97683219000464,53479.73567424001 2024-07-30,13:36:37.000,212,10975614,12965,0,1722346596,13058.86265011,132.9345374100012,53479.80554544001 2024-07-30,13:36:38.000,212,10975649,13165,0,1722346597,13058.849177489996,132.89929176000442,53479.84048104 2024-07-30,13:36:39.000,212,10975641,12925,0,1722346598,13058.936749519991,132.89929176000442,53479.84048104 2024-07-30,13:36:40.000,212,10975655,13245,0,1722346599,13058.936749519991,132.84289872000227,53479.931313600006 2024-07-30,13:36:41.000,212,10975656,13165,0,1722346600,13058.997376309992,132.78650568000012,53479.94528784 2024-07-30,13:36:42.000,212,10975662,12885,0,1722346601,13059.024321550001,132.75126003000332,53479.99419768 2024-07-30,13:36:43.000,212,10975648,13005,0,1722346602,13059.051266789997,132.70191612000053,53480.01515904 2024-07-30,13:36:44.000,212,10975688,12805,0,1722346603,13059.071475719997,132.68076873000246,53480.07105600001 2024-07-30,13:36:45.000,212,10975681,13325,0,1722346604,13059.084948340002,132.5609335199988,53480.099004480006 2024-07-30,13:36:46.000,212,10975690,13365,0,1722346605,13059.010848929996,132.50454048000393,53480.15490144 2024-07-30,13:36:47.000,212,10975669,13125,0,1722346606,13059.024321550001,132.44109831000242,53480.23874688001 2024-07-30,13:36:48.000,212,10975655,12925,0,1722346607,13058.983903690001,132.38470527000027,53480.25272112 2024-07-30,13:36:49.000,212,10975667,12925,0,1722346608,13059.024321550001,132.33536136000475,53480.27368248 2024-07-30,13:36:50.000,212,10975712,12845,0,1722346609,13058.923276900001,132.3142139699994,53480.25272112 2024-07-30,13:36:51.000,212,10975677,13005,0,1722346610,13058.930013209996,132.29306658000132,53480.2806696 2024-07-30,13:36:52.000,212,10975652,13085,0,1722346611,13058.909804279996,132.30716484000004,53480.315605200005 2024-07-30,13:36:53.000,212,10975670,12765,0,1722346612,13058.909804279996,132.28601745000196,53480.35752792001 2024-07-30,13:36:54.000,212,10975642,13005,0,1722346613,13058.896331659991,132.28601745000196,53480.33656656001 2024-07-30,13:36:55.000,212,10975698,13125,0,1722346614,13058.88285904,132.29306658000132,53480.413424880004 2024-07-30,13:36:56.000,212,10975674,13285,0,1722346615,13058.86265011,132.34945962000347,53480.483296080005 2024-07-30,13:36:57.000,212,10975663,12965,0,1722346616,13058.808759629996,132.37060701000155,53480.553167280006 2024-07-30,13:36:58.000,212,10975685,13045,0,1722346617,13058.748132839995,132.4270000500037,53480.54618016001 2024-07-30,13:36:59.000,212,10975675,12925,0,1722346618,13058.65382449999,132.4622457000005,53480.58810288 2024-07-30,13:37:00.000,212,10975680,13165,0,1722346619,13058.57298877999,132.50454048000393,53480.64399984001 2024-07-30,13:37:01.000,212,10975672,13165,0,1722346620,13058.49215305999,132.53978613000072,53480.67194832001 2024-07-30,13:37:02.000,212,10975635,13125,0,1722346621,13058.384372099994,132.55388438999944,53480.68592256 2024-07-30,13:37:03.000,212,10975637,12885,0,1722346622,13058.317008999999,132.6102774300016,53480.76278088001 2024-07-30,13:37:04.000,212,10975628,12805,0,1722346623,13058.202491729993,132.6102774300016,53480.83265208 2024-07-30,13:37:05.000,212,10975695,13045,0,1722346624,13058.087974460002,132.61732656000095,53480.83265208 2024-07-30,13:37:06.000,212,10975683,13125,0,1722346625,13057.892621469997,132.63142481999967,53480.82566496 2024-07-30,13:37:07.000,212,10975592,12965,0,1722346626,13057.744422650001,132.68781786000181,53480.83963920001 2024-07-30,13:37:08.000,212,10975632,12605,0,1722346627,13057.569278589996,132.78650568000012,53480.88156192001 2024-07-30,13:37:09.000,212,10975673,13405,0,1722346628,13057.37392559999,132.87814436999906,53480.93047176001 2024-07-30,13:37:10.000,212,10975667,13125,0,1722346629,13057.23246308999,132.97683219000464,53480.90951040001 2024-07-30,13:37:11.000,212,10975730,13285,0,1722346630,13057.070791649989,133.06142175000423,53480.97239448 2024-07-30,13:37:12.000,212,10975670,13445,0,1722346631,13056.922592829993,133.16010957000253,53480.944446 2024-07-30,13:37:13.000,212,10975692,13285,0,1722346632,13056.767657700002,133.22355174000404,53481.04226568 2024-07-30,13:37:14.000,212,10975652,12925,0,1722346633,13056.605986260001,133.31519043000299,53481.0143172 2024-07-30,13:37:15.000,212,10975664,13165,0,1722346634,13056.48473268,133.3786326000045,53481.00034296 2024-07-30,13:37:16.000,212,10975648,13125,0,1722346635,13056.37695171999,133.40682912000193,53481.07021416 2024-07-30,13:37:17.000,212,10975663,12925,0,1722346636,13056.27590706999,133.42092738000065,53481.105149760006 2024-07-30,13:37:18.000,212,10975686,12925,0,1722346637,13056.208543969995,133.40682912000193,53481.12611112001 2024-07-30,13:37:19.000,212,10975675,13165,0,1722346638,13056.05360883999,133.42797651,53481.105149760006 2024-07-30,13:37:20.000,212,10975689,13005,0,1722346639,13055.986245739994,133.47027129000344,53481.154059600005 2024-07-30,13:37:21.000,212,10975626,13165,0,1722346640,13055.885201089994,133.43502563999937,53481.17502096001 2024-07-30,13:37:22.000,212,10975653,12925,0,1722346641,13055.743738579993,133.49846781000088,53481.18200808 2024-07-30,13:37:23.000,212,10975705,13205,0,1722346642,13055.635957619997,133.5407625900043,53481.23790504 2024-07-30,13:37:24.000,212,10975647,13125,0,1722346643,13055.534912969997,133.59715562999918,53481.23091792 2024-07-30,13:37:25.000,212,10975671,13045,0,1722346644,13055.420395699992,133.59010649999982,53481.23091792 2024-07-30,13:37:26.000,212,10975668,13205,0,1722346645,13055.319351049991,133.59010649999982,53481.21694368001 2024-07-30,13:37:27.000,212,10975680,12925,0,1722346646,13055.231779019996,133.60420475999854,53481.272840640006 2024-07-30,13:37:28.000,212,10975664,13045,0,1722346647,13055.13747067999,133.59010649999982,53481.30078912 2024-07-30,13:37:29.000,212,10975639,13285,0,1722346648,13055.06337127,133.58305737000046,53481.29380200001 2024-07-30,13:37:30.000,212,10975647,13205,0,1722346649,13054.96232662,133.56190998000238,53481.3986088 2024-07-30,13:37:31.000,212,10975662,12925,0,1722346650,13054.827600419994,133.49846781000088,53481.34271184001 2024-07-30,13:37:32.000,212,10975657,13005,0,1722346651,13054.760237319999,133.45617303000472,53481.391621680006 2024-07-30,13:37:33.000,212,10975659,13205,0,1722346652,13054.679401599999,133.3645343399985,53481.41258304001 2024-07-30,13:37:34.000,212,10975663,13085,0,1722346653,13054.645720049994,133.2658465200002,53481.47546712 2024-07-30,13:37:35.000,212,10975667,12925,0,1722346654,13054.551411709988,133.20945347999805,53481.44751864 2024-07-30,13:37:36.000,212,10975693,13045,0,1722346655,13054.558148019998,133.10371653000038,53481.46149288001 2024-07-30,13:37:37.000,212,10975657,12925,0,1722346656,13054.504257539993,132.99797958000272,53481.42655728 2024-07-30,13:37:38.000,212,10975649,13325,0,1722346657,13054.443630749993,132.97683219000464,53481.440531520006 2024-07-30,13:37:39.000,212,10975647,13165,0,1722346658,13054.396476579997,132.84289872000227,53481.48245424001 2024-07-30,13:37:40.000,212,10975653,12925,0,1722346659,13054.329113480002,132.78650568000012,53481.47546712 2024-07-30,13:37:41.000,212,10975667,13325,0,1722346660,13054.241541449992,132.7371617700046,53481.51738984 2024-07-30,13:37:42.000,212,10975633,12725,0,1722346661,13054.167442040001,132.6737196000031,53481.538351200004 2024-07-30,13:37:43.000,212,10975676,13285,0,1722346662,13054.059661079991,132.68076873000246,53481.47546712 2024-07-30,13:37:44.000,212,10975694,13125,0,1722346663,13053.97882535999,132.6243756900003,53481.51738984 2024-07-30,13:37:45.000,212,10975667,13125,0,1722346664,13053.87778070999,132.6243756900003,53481.5732868 2024-07-30,13:37:46.000,212,10975668,12925,0,1722346665,13053.74305451,132.63142481999967,53481.538351200004 2024-07-30,13:37:47.000,212,10975647,12605,0,1722346666,13053.628537239994,132.69486699000117,53481.51040272001 2024-07-30,13:37:48.000,212,10975619,13205,0,1722346667,13053.520756279999,132.70191612000053,53481.54533832 2024-07-30,13:37:49.000,212,10975665,13085,0,1722346668,13053.365821149993,132.8076530699982,53481.55232544001 2024-07-30,13:37:50.000,212,10975648,13165,0,1722346669,13053.177204469997,132.8710952399997,53481.51040272001 2024-07-30,13:37:51.000,212,10975635,13245,0,1722346670,13053.002060409992,132.99797958000272,53481.45450576 2024-07-30,13:37:52.000,212,10975622,13205,0,1722346671,13052.813443729996,133.08961827000167,53481.440531520006 2024-07-30,13:37:53.000,212,10975664,13445,0,1722346672,13052.67871752999,133.1671587000019,53481.51738984 2024-07-30,13:37:54.000,212,10975676,13125,0,1722346673,13052.5237824,133.1812569600006,53481.5034156 2024-07-30,13:37:55.000,212,10975649,12925,0,1722346674,13052.348638339994,133.21650261000468,53481.440531520006 2024-07-30,13:37:56.000,212,10975642,12965,0,1722346675,13052.240857379998,133.20945347999805,53481.419570160004 2024-07-30,13:37:57.000,212,10975679,13125,0,1722346676,13052.126340109993,133.22355174000404,53481.35668608 2024-07-30,13:37:58.000,212,10975646,12965,0,1722346677,13052.005086529993,133.13896218000446,53481.44751864 2024-07-30,13:37:59.000,212,10975658,13125,0,1722346678,13051.877096639997,133.10371653000038,53481.391621680006 2024-07-30,13:38:00.000,212,10975661,12965,0,1722346679,13051.755843059997,133.05437262000487,53481.440531520006 2024-07-30,13:38:01.000,212,10975654,13045,0,1722346680,13051.675007339996,133.03322522999952,53481.3986088 2024-07-30,13:38:02.000,212,10975635,13045,0,1722346681,13051.60764424,133.04732348999823,53481.43354440001 2024-07-30,13:38:03.000,212,10975621,12885,0,1722346682,13051.50659959,133.04027435999888,53481.3986088 2024-07-30,13:38:04.000,212,10975613,13125,0,1722346683,13051.48639066,133.02617610000016,53481.38463456001 2024-07-30,13:38:05.000,212,10975664,12925,0,1722346684,13051.432500179995,133.06142175000423,53481.42655728 2024-07-30,13:38:06.000,212,10975642,13085,0,1722346685,13051.36513708,133.06142175000423,53481.40559592 2024-07-30,13:38:07.000,212,10975591,13045,0,1722346686,13051.291037669995,133.12486391999846,53481.40559592 2024-07-30,13:38:08.000,212,10975646,13165,0,1722346687,13051.230410879994,133.16010957000253,53481.440531520006 2024-07-30,13:38:09.000,212,10975653,13165,0,1722346688,13051.18325671,133.24469913000212,53481.42655728 2024-07-30,13:38:10.000,212,10975617,13005,0,1722346689,13051.109157299994,133.32223956000234,53481.37764744 2024-07-30,13:38:11.000,212,10975639,12965,0,1722346690,13051.068739439994,133.4138782500013,53481.38463456001 2024-07-30,13:38:12.000,212,10975601,12925,0,1722346691,13051.001376339998,133.5266643299983,53481.391621680006 2024-07-30,13:38:13.000,212,10975629,13005,0,1722346692,13050.920540619998,133.61830302000453,53481.36367320001 2024-07-30,13:38:14.000,212,10975621,12965,0,1722346693,13050.907067999993,133.75223648999963,53481.34969896 2024-07-30,13:38:15.000,212,10975641,12925,0,1722346694,13050.846441209993,133.82977691999986,53481.35668608 2024-07-30,13:38:16.000,212,10975624,12845,0,1722346695,13050.745396559993,133.90026822000073,53481.30777624 2024-07-30,13:38:17.000,212,10975665,12805,0,1722346696,13050.725187629992,133.9355138700048,53481.29380200001 2024-07-30,13:38:18.000,212,10975642,13085,0,1722346697,13050.657824529997,133.91436647999944,53481.31476336001 2024-07-30,13:38:19.000,212,10975609,12845,0,1722346698,13050.624142979992,133.90731735000008,53481.29380200001 2024-07-30,13:38:20.000,212,10975720,12805,0,1722346699,13050.671297150002,133.91436647999944,53481.29380200001 2024-07-30,13:38:21.000,212,10975648,13285,0,1722346700,13050.731923940002,133.90731735000008,53481.34969896 2024-07-30,13:38:22.000,212,10975666,13125,0,1722346701,13050.745396559993,133.7874821400037,53481.370660320004 2024-07-30,13:38:23.000,212,10975683,13085,0,1722346702,13050.765605489993,133.74518736000027,53481.36367320001 2024-07-30,13:38:24.000,212,10975628,13165,0,1722346703,13050.812759660002,133.70289258000412,53481.419570160004 2024-07-30,13:38:25.000,212,10975654,12965,0,1722346704,13050.913804309988,133.68879431999812,53481.46848 2024-07-30,13:38:26.000,212,10975640,13325,0,1722346705,13051.008112649994,133.68879431999812,53481.45450576 2024-07-30,13:38:27.000,212,10975656,13285,0,1722346706,13051.095684679989,133.69584345000476,53481.440531520006 2024-07-30,13:38:28.000,212,10975633,13125,0,1722346707,13051.23714718999,133.75223648999963,53481.51040272001 2024-07-30,13:38:29.000,212,10975625,13285,0,1722346708,13051.37860969999,133.7733838799977,53481.5034156 2024-07-30,13:38:30.000,212,10975648,12845,0,1722346709,13051.45944541999,133.85092430999794,53481.489441360005 2024-07-30,13:38:31.000,212,10975569,12925,0,1722346710,13051.56722638,133.886169960002,53481.538351200004 2024-07-30,13:38:32.000,212,10975659,13485,0,1722346711,13051.648062100001,133.99190690999967,53481.559312560006 2024-07-30,13:38:33.000,212,10975644,13085,0,1722346712,13051.675007339996,134.08354559999862,53481.51040272001 2024-07-30,13:38:34.000,212,10975700,13045,0,1722346713,13051.755843059997,134.1822334200042,53481.587261040004 2024-07-30,13:38:35.000,212,10975642,13045,0,1722346714,13051.742370439992,134.2809212400025,53481.63617088 2024-07-30,13:38:36.000,212,10975639,13165,0,1722346715,13051.802997229992,134.38665819000016,53481.69905496001 2024-07-30,13:38:37.000,212,10975632,13285,0,1722346716,13051.802997229992,134.49944427000446,53481.69905496001 2024-07-30,13:38:38.000,212,10975634,12885,0,1722346717,13051.802997229992,134.58403383000405,53481.727003440006 2024-07-30,13:38:39.000,212,10975616,13005,0,1722346718,13051.769315680001,134.66157426000427,53481.775913280006 2024-07-30,13:38:40.000,212,10975617,13165,0,1722346719,13051.735634129996,134.78140947000065,53481.74796480001 2024-07-30,13:38:41.000,212,10975610,12885,0,1722346720,13051.681743649991,134.8730481599996,53481.81783600001 2024-07-30,13:38:42.000,212,10975646,13045,0,1722346721,13051.600907929991,134.9717359799979,53481.88770720001 2024-07-30,13:38:43.000,212,10975671,12925,0,1722346722,13051.56722638,135.01403076000133,53481.88770720001 2024-07-30,13:38:44.000,212,10975674,13085,0,1722346723,13051.48639066,135.119767709999,53481.95059128 2024-07-30,13:38:45.000,212,10975625,13285,0,1722346724,13051.493126969996,135.1832098800005,53481.992514000005 2024-07-30,13:38:46.000,212,10975648,13285,0,1722346725,13051.4459728,135.25370118000137,53482.10430792001 2024-07-30,13:38:47.000,212,10975611,13205,0,1722346726,13051.432500179995,135.32419248000224,53482.13225640001 2024-07-30,13:38:48.000,212,10975625,13045,0,1722346727,13051.35840076999,135.35943812999903,53482.13225640001 2024-07-30,13:38:49.000,212,10975606,12965,0,1722346728,13051.30451029,135.40878204000182,53482.14623064 2024-07-30,13:38:50.000,212,10975679,12965,0,1722346729,13051.19672932999,135.47222421000333,53482.13924352 2024-07-30,13:38:51.000,212,10975603,13165,0,1722346730,13051.169784089994,135.46517508000397,53482.17417912 2024-07-30,13:38:52.000,212,10975694,13165,0,1722346731,13051.11589360999,135.53566638000484,53482.22308896001 2024-07-30,13:38:53.000,212,10975633,13125,0,1722346732,13051.041794199999,135.5427155100042,53482.21610184 2024-07-30,13:38:54.000,212,10975603,13045,0,1722346733,13050.960958479998,135.54976464000356,53482.27199880001 2024-07-30,13:38:55.000,212,10975622,13085,0,1722346734,13050.873386449988,135.5427155100042,53482.26501168 2024-07-30,13:38:56.000,212,10975617,13125,0,1722346735,13050.799287039998,135.577961160001,53482.3069344 2024-07-30,13:38:57.000,212,10975651,13285,0,1722346736,13050.758869179997,135.54976464000356,53482.327895760005 2024-07-30,13:38:58.000,212,10975610,12885,0,1722346737,13050.711715010002,135.577961160001,53482.4117412 2024-07-30,13:38:59.000,212,10975597,13165,0,1722346738,13050.678033459997,135.5920594199997,53482.46065104 2024-07-30,13:39:00.000,212,10975624,12565,0,1722346739,13050.590461430002,135.64845246000186,53482.47462528 2024-07-30,13:39:01.000,212,10975658,12965,0,1722346740,13050.543307259992,135.68369810999866,53482.46065104 2024-07-30,13:39:02.000,212,10975662,13205,0,1722346741,13050.455735229996,135.6766489799993,53482.43968968001 2024-07-30,13:39:03.000,212,10975598,12925,0,1722346742,13050.395108439996,135.69779637000465,53482.52353512 2024-07-30,13:39:04.000,212,10975598,13085,0,1722346743,13050.40858106,135.73304202000145,53482.5514836 2024-07-30,13:39:05.000,212,10975615,13005,0,1722346744,13050.381635819991,135.76828766999824,53482.58641920001 2024-07-30,13:39:06.000,212,10975658,12965,0,1722346745,13050.361426889991,135.76828766999824,53482.53750936001 2024-07-30,13:39:07.000,212,10975643,13205,0,1722346746,13050.422053679991,135.8387789699991,53482.614367680006 2024-07-30,13:39:08.000,212,10975622,13245,0,1722346747,13050.455735229996,135.89517201000126,53482.68423888001 2024-07-30,13:39:09.000,212,10975595,12565,0,1722346748,13050.516362019996,135.91631939999934,53482.71917448 2024-07-30,13:39:10.000,212,10975608,13045,0,1722346749,13050.624142979992,135.89517201000126,53482.71917448 2024-07-30,13:39:11.000,212,10975629,12765,0,1722346750,13050.678033459997,135.9374667900047,53482.65629040001 2024-07-30,13:39:12.000,212,10975660,13125,0,1722346751,13050.806023349993,135.9727124400015,53482.81000704 2024-07-30,13:39:13.000,212,10975598,12925,0,1722346752,13050.974431099989,136.02910548000364,53482.81699416 2024-07-30,13:39:14.000,212,10975575,13125,0,1722346753,13051.122629919999,136.01500721999764,53482.87289112001 2024-07-30,13:39:15.000,212,10975581,13085,0,1722346754,13051.25735611999,136.01500721999764,53482.85891688 2024-07-30,13:39:16.000,212,10975587,13285,0,1722346755,13051.42576387,136.00795808999828,53482.92180096001 2024-07-30,13:39:17.000,212,10975670,13165,0,1722346756,13051.600907929991,135.94451592000405,53482.96372368 2024-07-30,13:39:18.000,212,10975582,12925,0,1722346757,13051.681743649991,135.9233685299987,53483.04058200001 2024-07-30,13:39:19.000,212,10975597,12965,0,1722346758,13051.749106750001,135.88107375000254,53483.01263352 2024-07-30,13:39:20.000,212,10975642,13285,0,1722346759,13051.769315680001,135.89517201000126,53483.096478960004 2024-07-30,13:39:21.000,212,10975630,13205,0,1722346760,13051.749106750001,135.9233685299987,53483.215260000004 2024-07-30,13:39:22.000,212,10975631,13005,0,1722346761,13051.749106750001,135.9868107000002,53483.236221360006 2024-07-30,13:39:23.000,212,10975595,13005,0,1722346762,13051.695216269996,136.0854985199985,53483.236221360006 2024-07-30,13:39:24.000,212,10975654,12965,0,1722346763,13051.648062100001,136.20533373000217,53483.35500240001 2024-07-30,13:39:25.000,212,10975606,13445,0,1722346764,13051.594171619996,136.32516893999855,53483.36897664 2024-07-30,13:39:26.000,212,10975653,13165,0,1722346765,13051.472918039995,136.46615154000028,53483.34102816 2024-07-30,13:39:27.000,212,10975619,13125,0,1722346766,13051.41902755999,136.6282815300001,53483.41089936 2024-07-30,13:39:28.000,212,10975654,13045,0,1722346767,13051.392082319995,136.76926413000183,53483.4598092 2024-07-30,13:39:29.000,212,10975621,13005,0,1722346768,13051.40555494,136.9031976000042,53483.58557736 2024-07-30,13:39:30.000,212,10975609,12845,0,1722346769,13051.39881862999,137.05122932999802,53483.599551600004 2024-07-30,13:39:31.000,212,10975678,13205,0,1722346770,13051.371873389995,137.1499171500036,53483.71134552001 2024-07-30,13:39:32.000,212,10975639,12605,0,1722346771,13051.35840076999,137.21335931999783,53483.7742296 2024-07-30,13:39:33.000,212,10975635,12925,0,1722346772,13051.33819183999,137.24155584000255,53483.788203840006 2024-07-30,13:39:34.000,212,10975588,12685,0,1722346773,13051.291037669995,137.26270323000062,53483.79519096 2024-07-30,13:39:35.000,212,10975645,13285,0,1722346774,13051.27756504999,137.25565410000127,53483.87204928 2024-07-30,13:39:36.000,212,10975593,13165,0,1722346775,13051.21693825999,137.22745758000383,53483.87903640001 2024-07-30,13:39:37.000,212,10975661,12885,0,1722346776,13051.26409243,137.2486049700019,53483.96986896 2024-07-30,13:39:38.000,212,10975571,12845,0,1722346777,13051.311246599995,137.20631018999848,53484.03275304 2024-07-30,13:39:39.000,212,10975632,12765,0,1722346778,13051.31798290999,137.19221192999976,53484.03974016 2024-07-30,13:39:40.000,212,10975630,13005,0,1722346779,13051.412291249995,137.2345067100032,53484.074675760006 2024-07-30,13:39:41.000,212,10975663,13285,0,1722346780,13051.48639066,137.27680148999934,53484.13057272 2024-07-30,13:39:42.000,212,10975642,13125,0,1722346781,13051.533544829996,137.35434191999957,53484.17948256 2024-07-30,13:39:43.000,212,10975643,12965,0,1722346782,13051.60764424,137.37548930999765,53484.172495440005 2024-07-30,13:39:44.000,212,10975636,13125,0,1722346783,13051.688479960001,137.48827539000195,53484.17948256 2024-07-30,13:39:45.000,212,10975636,13285,0,1722346784,13051.776051989997,137.58696321000025,53484.270315120004 2024-07-30,13:39:46.000,212,10975585,12965,0,1722346785,13051.829942470002,137.6927001599979,53484.291276480006 2024-07-30,13:39:47.000,212,10975625,12925,0,1722346786,13051.890569260002,137.8054862400022,53484.2982636 2024-07-30,13:39:48.000,212,10975666,12925,0,1722346787,13051.924250809992,137.9394197100046,53484.41005752001 2024-07-30,13:39:49.000,212,10975625,12925,0,1722346788,13051.998350219998,138.0522057900016,53484.47992872001 2024-07-30,13:39:50.000,212,10975656,13205,0,1722346789,13051.984877599993,138.14384448000055,53484.556787040005 2024-07-30,13:39:51.000,212,10975664,13285,0,1722346790,13052.032031770003,138.27072882000357,53484.57774840001 2024-07-30,13:39:52.000,212,10975654,13125,0,1722346791,13052.045504389993,138.3835149000006,53484.65460672 2024-07-30,13:39:53.000,212,10975619,13325,0,1722346792,13052.038768079998,138.52449750000233,53484.69652944001 2024-07-30,13:39:54.000,212,10975666,13285,0,1722346793,13052.005086529993,138.55974314999912,53484.70351656 2024-07-30,13:39:55.000,212,10975633,12845,0,1722346794,13051.957932359997,138.60203793000255,53484.7524264 2024-07-30,13:39:56.000,212,10975612,13165,0,1722346795,13051.910778190002,138.66548010000406,53484.892168800005 2024-07-30,13:39:57.000,212,10975594,13365,0,1722346796,13051.910778190002,138.6936766200015,53484.98998848 2024-07-30,13:39:58.000,212,10975633,13285,0,1722346797,13051.877096639997,138.73597139999765,53485.01793696 2024-07-30,13:39:59.000,212,10975587,13285,0,1722346798,13051.870360330002,138.75006966000365,53485.010949840005 2024-07-30,13:40:00.000,212,10975637,13165,0,1722346799,13051.856887709997,138.81351182999788,53485.03889832 2024-07-30,13:40:01.000,212,10975638,12845,0,1722346800,13051.890569260002,138.81351182999788,53485.108769520004 2024-07-30,13:40:02.000,212,10975618,13045,0,1722346801,13051.890569260002,138.84875748000195,53485.19960208001 2024-07-30,13:40:03.000,212,10975631,12885,0,1722346802,13051.877096639997,138.82761009000387,53485.26248616 2024-07-30,13:40:04.000,212,10975589,13205,0,1722346803,13051.890569260002,138.84875748000195,53485.31838312001 2024-07-30,13:40:05.000,212,10975631,13125,0,1722346804,13051.937723429997,138.79941356999916,53485.30440888 2024-07-30,13:40:06.000,212,10975620,13005,0,1722346805,13051.957932359997,138.86990487000003,53485.32537024 2024-07-30,13:40:07.000,212,10975619,13125,0,1722346806,13051.944459739992,138.88400312999875,53485.45812552001 2024-07-30,13:40:08.000,212,10975598,13005,0,1722346807,13051.978141289997,138.9051505200041,53485.4511384 2024-07-30,13:40:09.000,212,10975629,12885,0,1722346808,13051.924250809992,138.9756418199977,53485.49306112 2024-07-30,13:40:10.000,212,10975611,12965,0,1722346809,13051.910778190002,139.03203485999984,53485.5908808 2024-07-30,13:40:11.000,212,10975623,13005,0,1722346810,13051.829942470002,139.0672805100039,53485.56991944 2024-07-30,13:40:12.000,212,10975607,13325,0,1722346811,13051.782788299992,139.10957529000007,53485.5908808 2024-07-30,13:40:13.000,212,10975570,12885,0,1722346812,13051.769315680001,139.13777181000478,53485.70966184 2024-07-30,13:40:14.000,212,10975544,13045,0,1722346813,13051.728897820001,139.1518700700035,53485.80748152 2024-07-30,13:40:15.000,212,10975633,12925,0,1722346814,13051.728897820001,139.13072267999814,53485.82145576001 2024-07-30,13:40:16.000,212,10975586,13205,0,1722346815,13051.701952579991,139.22236137000436,53485.800494400006 2024-07-30,13:40:17.000,212,10975609,13085,0,1722346816,13051.722161509992,139.2505578900018,53485.87735272 2024-07-30,13:40:18.000,212,10975620,12965,0,1722346817,13051.762579369992,139.2858035399986,53485.93324968 2024-07-30,13:40:19.000,212,10975601,13165,0,1722346818,13051.749106750001,139.32809832000203,53485.98914664001 2024-07-30,13:40:20.000,212,10975588,12845,0,1722346819,13051.715425199996,139.3985896200029,53486.017095120005 2024-07-30,13:40:21.000,212,10975613,13165,0,1722346820,13051.755843059997,139.46908092000376,53486.05901784001 2024-07-30,13:40:22.000,212,10975613,13285,0,1722346821,13051.749106750001,139.52547395999864,53486.12888904001 2024-07-30,13:40:23.000,212,10975654,12925,0,1722346822,13051.749106750001,139.58891613000014,53486.135876160006 2024-07-30,13:40:24.000,212,10975566,12925,0,1722346823,13051.749106750001,139.6805548199991,53486.19177312 2024-07-30,13:40:25.000,212,10975595,12925,0,1722346824,13051.782788299992,139.71580047000316,53486.2895928 2024-07-30,13:40:26.000,212,10975615,13205,0,1722346825,13051.829942470002,139.78629177000403,53486.32452840001 2024-07-30,13:40:27.000,212,10975649,13125,0,1722346826,13051.829942470002,139.87793046000297,53486.29657992001 2024-07-30,13:40:28.000,212,10975584,13045,0,1722346827,13051.856887709997,139.97661828000128,53486.33151552 2024-07-30,13:40:29.000,212,10975663,12925,0,1722346828,13051.937723429997,140.0541587100015,53486.352476880005 2024-07-30,13:40:30.000,212,10975578,13125,0,1722346829,13052.018559149998,140.22333783000067,53486.40837384 2024-07-30,13:40:31.000,212,10975656,13205,0,1722346830,13052.092658559988,140.28678000000218,53486.42234808001 2024-07-30,13:40:32.000,212,10975644,12965,0,1722346831,13052.166757969993,140.37136956000177,53486.520167760005 2024-07-30,13:40:33.000,212,10975631,13005,0,1722346832,13052.328429409994,140.49120476999815,53486.520167760005 2024-07-30,13:40:34.000,212,10975619,12765,0,1722346833,13052.368847269994,140.52645042000222,53486.569077600005 2024-07-30,13:40:35.000,212,10975562,13125,0,1722346834,13052.46315561,140.62513824000052,53486.59003896001 2024-07-30,13:40:36.000,212,10975602,13085,0,1722346835,13052.50357347,140.73792432000482,53486.59702608 2024-07-30,13:40:37.000,212,10975642,12845,0,1722346836,13052.611354429995,140.77316997000162,53486.6040132 2024-07-30,13:40:38.000,212,10975619,12885,0,1722346837,13052.67871752999,140.84366127000249,53486.66689728 2024-07-30,13:40:39.000,212,10975609,13045,0,1722346838,13052.779762179991,140.90005431000463,53486.68087152001 2024-07-30,13:40:40.000,212,10975631,13125,0,1722346839,13052.840388969991,140.94939822000015,53486.75772984001 2024-07-30,13:40:41.000,212,10975661,12965,0,1722346840,13052.887543140001,141.0692334300038,53486.806639680006 2024-07-30,13:40:42.000,212,10975588,12925,0,1722346841,13052.907752070001,141.11857733999932,53486.79266544 2024-07-30,13:40:43.000,212,10975607,13125,0,1722346842,13052.927961000001,141.18201951000083,53486.84856240001 2024-07-30,13:40:44.000,212,10975598,13245,0,1722346843,13052.914488379996,141.23136342000362,53486.87651088001 2024-07-30,13:40:45.000,212,10975616,12845,0,1722346844,13052.921224689992,141.2877564599985,53486.93240784 2024-07-30,13:40:46.000,212,10975555,12965,0,1722346845,13052.975115169997,141.38644428000407,53486.92542072001 2024-07-30,13:40:47.000,212,10975599,13045,0,1722346846,13053.002060409992,141.42168993000087,53486.93240784 2024-07-30,13:40:48.000,212,10975651,13045,0,1722346847,13052.995324099997,141.43578818999958,53487.03721464 2024-07-30,13:40:49.000,212,10975615,12925,0,1722346848,13052.988587790001,141.4498864499983,53487.03022752 2024-07-30,13:40:50.000,212,10975639,13045,0,1722346849,13053.008796720002,141.4992303600011,53487.072150240005 2024-07-30,13:40:51.000,212,10975631,13285,0,1722346850,13052.968378860001,141.52742687999853,53487.121060080004 2024-07-30,13:40:52.000,212,10975643,13125,0,1722346851,13052.948169930001,141.5979181799994,53487.15599568 2024-07-30,13:40:53.000,212,10975628,13485,0,1722346852,13052.927961000001,141.65431122000155,53487.239841120005 2024-07-30,13:40:54.000,212,10975627,12925,0,1722346853,13052.907752070001,141.68955686999834,53487.27477672 2024-07-30,13:40:55.000,212,10975648,13365,0,1722346854,13052.847125280001,141.7107042600037,53487.2677896 2024-07-30,13:40:56.000,212,10975621,13125,0,1722346855,13052.80670742,141.71775339000305,53487.33067368001 2024-07-30,13:40:57.000,212,10975648,13045,0,1722346856,13052.853861589996,141.76709729999857,53487.38657064 2024-07-30,13:40:58.000,212,10975609,12925,0,1722346857,13052.887543140001,141.7459499100005,53487.407532000005 2024-07-30,13:40:59.000,212,10975613,12925,0,1722346858,13052.840388969991,141.7248025200024,53487.358622160005 2024-07-30,13:41:00.000,212,10975655,13125,0,1722346859,13052.833652659996,141.80234295000264,53487.39355776 2024-07-30,13:41:01.000,212,10975651,12845,0,1722346860,13052.78649849,141.83053947000008,53487.44945472001 2024-07-30,13:41:02.000,212,10975642,13085,0,1722346861,13052.74608063,141.90103077000094,53487.477403200006 2024-07-30,13:41:03.000,212,10975621,13045,0,1722346862,13052.74608063,141.96447294000245,53487.50535168 2024-07-30,13:41:04.000,212,10975629,12925,0,1722346863,13052.74608063,142.03496424000332,53487.53330016 2024-07-30,13:41:05.000,212,10975622,12965,0,1722346864,13052.732608009996,142.14775032000034,53487.55426152 2024-07-30,13:41:06.000,212,10975639,13045,0,1722346865,13052.692190149995,142.21119249000185,53487.49137744 2024-07-30,13:41:07.000,212,10975618,12845,0,1722346866,13052.66524491,142.35922422000294,53487.526313040005 2024-07-30,13:41:08.000,212,10975630,13085,0,1722346867,13052.64503598,142.4297155200038,53487.50535168 2024-07-30,13:41:09.000,212,10975647,13005,0,1722346868,13052.62482705,142.52840334000211,53487.50535168 2024-07-30,13:41:10.000,212,10975625,13125,0,1722346869,13052.63829966999,142.58479638000426,53487.50535168 2024-07-30,13:41:11.000,212,10975617,13125,0,1722346870,13052.60461812,142.63414028999978,53487.54727440001 2024-07-30,13:41:12.000,212,10975623,12845,0,1722346871,13052.64503598,142.73987724000472,53487.526313040005 2024-07-30,13:41:13.000,212,10975573,13125,0,1722346872,13052.69892645999,142.74692637000408,53487.526313040005 2024-07-30,13:41:14.000,212,10975638,13085,0,1722346873,13052.67871752999,142.8244668000043,53487.54028728 2024-07-30,13:41:15.000,212,10975573,12885,0,1722346874,13052.692190149995,142.97954766000476,53487.58221 2024-07-30,13:41:16.000,212,10975630,13165,0,1722346875,13052.671981219995,143.02889157000027,53487.59618424001 2024-07-30,13:41:17.000,212,10975609,13125,0,1722346876,13052.712399079996,143.18397243000072,53487.61015848 2024-07-30,13:41:18.000,212,10975625,13285,0,1722346877,13052.67871752999,143.32495503000246,53487.589197119996 2024-07-30,13:41:19.000,212,10975608,13125,0,1722346878,13052.61809073999,143.43774110999948,53487.624132720004 2024-07-30,13:41:20.000,212,10975608,12765,0,1722346879,13052.56420026,143.5787237100012,53487.63111984 2024-07-30,13:41:21.000,212,10975602,13245,0,1722346880,13052.53725501999,143.7267554400023,53487.63111984 2024-07-30,13:41:22.000,212,10975581,13085,0,1722346881,13052.51704608999,143.86068891000468,53487.589197119996 2024-07-30,13:41:23.000,212,10975604,12925,0,1722346882,13052.46315561,143.96642586000235,53487.56124864 2024-07-30,13:41:24.000,212,10975660,13045,0,1722346883,13052.490100849995,144.05101542000193,53487.645094080006 2024-07-30,13:41:25.000,212,10975581,13005,0,1722346884,13052.490100849995,144.05101542000193,53487.63111984 2024-07-30,13:41:26.000,212,10975619,12805,0,1722346885,13052.510309779995,144.0369171600032,53487.589197119996 2024-07-30,13:41:27.000,212,10975551,12725,0,1722346886,13052.56420026,144.02986803000385,53487.59618424001 2024-07-30,13:41:28.000,212,10975653,13045,0,1722346887,13052.611354429995,143.99462237999978,53487.56823576001 2024-07-30,13:41:29.000,212,10975627,12925,0,1722346888,13052.692190149995,143.90298369000084,53487.56124864 2024-07-30,13:41:30.000,212,10975615,12805,0,1722346889,13052.752816939996,143.86068891000468,53487.63810696001 2024-07-30,13:41:31.000,212,10975560,13165,0,1722346890,13052.752816939996,143.79019761000382,53487.59618424001 2024-07-30,13:41:32.000,212,10975611,13285,0,1722346891,13052.820180039991,143.75495195999974,53487.589197119996 2024-07-30,13:41:33.000,212,10975607,13005,0,1722346892,13052.853861589996,143.73380457000167,53487.624132720004 2024-07-30,13:41:34.000,212,10975629,13445,0,1722346893,13052.880806829991,143.73380457000167,53487.589197119996 2024-07-30,13:41:35.000,212,10975615,13325,0,1722346894,13052.968378860001,143.75495195999974,53487.60317136 2024-07-30,13:41:36.000,212,10975633,12965,0,1722346895,13052.927961000001,143.8254432600006,53487.589197119996 2024-07-30,13:41:37.000,212,10975644,13125,0,1722346896,13052.914488379996,143.88888543000212,53487.60317136 2024-07-30,13:41:38.000,212,10975617,12885,0,1722346897,13052.880806829991,143.89593456000148,53487.61714560001 2024-07-30,13:41:39.000,212,10975593,12925,0,1722346898,13052.840388969991,143.9382293400049,53487.56823576001 2024-07-30,13:41:40.000,212,10975644,13125,0,1722346899,13052.833652659996,143.96642586000235,53487.66605544001 2024-07-30,13:41:41.000,212,10975634,13165,0,1722346900,13052.799971109991,143.959376730003,53487.589197119996 2024-07-30,13:41:42.000,212,10975610,12845,0,1722346901,13052.820180039991,143.96642586000235,53487.63111984 2024-07-30,13:41:43.000,212,10975598,13205,0,1722346902,13052.80670742,143.95232760000363,53487.48439032 2024-07-30,13:41:44.000,212,10975611,12925,0,1722346903,13052.847125280001,143.98052412000106,53487.51932592001 2024-07-30,13:41:45.000,212,10975566,12965,0,1722346904,13052.894279449996,143.9734749900017,53487.59618424001 2024-07-30,13:41:46.000,212,10975634,13125,0,1722346905,13052.867334210001,144.01576976999786,53487.589197119996 2024-07-30,13:41:47.000,212,10975586,12925,0,1722346906,13052.894279449996,144.07921193999937,53487.58221 2024-07-30,13:41:48.000,212,10975598,13165,0,1722346907,13052.894279449996,144.17789975999767,53487.59618424001 2024-07-30,13:41:49.000,212,10975638,13205,0,1722346908,13052.880806829991,144.2695384500039,53487.61015848 2024-07-30,13:41:50.000,212,10975584,12885,0,1722346909,13052.867334210001,144.34002975000476,53487.624132720004 2024-07-30,13:41:51.000,212,10975637,12725,0,1722346910,13052.867334210001,144.44576670000242,53487.60317136 2024-07-30,13:41:52.000,212,10975647,13285,0,1722346911,13052.880806829991,144.49511060999794,53487.61714560001 2024-07-30,13:41:53.000,212,10975618,13085,0,1722346912,13052.901015759991,144.5656019099988,53487.54727440001 2024-07-30,13:41:54.000,212,10975589,13085,0,1722346913,13052.968378860001,144.60789669000224,53487.5123388 2024-07-30,13:41:55.000,212,10975651,12925,0,1722346914,13052.968378860001,144.60789669000224,53487.54727440001 2024-07-30,13:41:56.000,212,10975631,13205,0,1722346915,13053.015533029997,144.60789669000224,53487.49137744 2024-07-30,13:41:57.000,212,10975622,13165,0,1722346916,13053.130050300002,144.63609320999967,53487.49137744 2024-07-30,13:41:58.000,212,10975589,13045,0,1722346917,13053.231094950002,144.6501914699984,53487.47041608001 2024-07-30,13:41:59.000,212,10975576,13165,0,1722346918,13053.338875909998,144.59379843000352,53487.38657064 2024-07-30,13:42:00.000,212,10975546,13045,0,1722346919,13053.412975319989,144.5797001700048,53487.35163504001 2024-07-30,13:42:01.000,212,10975559,13165,0,1722346920,13053.500547349999,144.5515036500001,53487.3725964 2024-07-30,13:42:02.000,212,10975641,13205,0,1722346921,13053.514019969989,144.58674930000416,53487.33067368001 2024-07-30,13:42:03.000,212,10975595,12805,0,1722346922,13053.581383069999,144.57265103999816,53487.2677896 2024-07-30,13:42:04.000,212,10975571,13245,0,1722346923,13053.59485568999,144.6149458200016,53487.29573808 2024-07-30,13:42:05.000,212,10975602,13085,0,1722346924,13053.61506461999,144.6290440800003,53487.21887976 2024-07-30,13:42:06.000,212,10975567,13005,0,1722346925,13053.61506461999,144.63609320999967,53487.26080248001 2024-07-30,13:42:07.000,212,10975635,13365,0,1722346926,13053.63527354999,144.62199495000095,53487.25381536001 2024-07-30,13:42:08.000,212,10975614,12765,0,1722346927,13053.65548247999,144.6290440800003,53487.18394416001 2024-07-30,13:42:09.000,212,10975583,13125,0,1722346928,13053.70263665,144.63609320999967,53487.15599568 2024-07-30,13:42:10.000,212,10975595,12885,0,1722346929,13053.74305451,144.6501914699984,53487.13503432001 2024-07-30,13:42:11.000,212,10975590,13285,0,1722346930,13053.79694498999,144.60789669000224,53487.11407296001 2024-07-30,13:42:12.000,212,10975610,13205,0,1722346931,13053.82389023,144.67133886000374,53487.09311160001 2024-07-30,13:42:13.000,212,10975615,12885,0,1722346932,13053.78347237,144.6783879900031,53487.072150240005 2024-07-30,13:42:14.000,212,10975565,12965,0,1722346933,13053.70263665,144.72773189999862,53487.023240400005 2024-07-30,13:42:15.000,212,10975586,13205,0,1722346934,13053.588119379994,144.81937059000484,53486.974330560006 2024-07-30,13:42:16.000,212,10975562,13085,0,1722346935,13053.493811039989,144.93215667000186,53486.91843360001 2024-07-30,13:42:17.000,212,10975613,12925,0,1722346936,13053.412975319989,145.0237953600008,53486.953369200004 2024-07-30,13:42:18.000,212,10975591,13205,0,1722346937,13053.318666979998,145.09428666000167,53486.89747224001 2024-07-30,13:42:19.000,212,10975616,12925,0,1722346938,13053.231094950002,145.12953230999847,53486.87651088001 2024-07-30,13:42:20.000,212,10975606,12765,0,1722346939,13053.177204469997,145.19297447999998,53486.79965256001 2024-07-30,13:42:21.000,212,10975572,12925,0,1722346940,13053.156995539997,145.22822013000405,53486.883498 2024-07-30,13:42:22.000,212,10975609,13005,0,1722346941,13053.150259230002,145.2352692600034,53486.785678320004 2024-07-30,13:42:23.000,212,10975634,13085,0,1722346942,13053.116577679997,145.18592535000062,53486.71580712 2024-07-30,13:42:24.000,212,10975600,13085,0,1722346943,13053.082896129992,145.16477796000254,53486.65991016001 2024-07-30,13:42:25.000,212,10975596,12965,0,1722346944,13053.123313989992,145.11543404999975,53486.617987440004 2024-07-30,13:42:26.000,212,10975553,13005,0,1722346945,13053.136786609997,145.06609014000423,53486.59702608 2024-07-30,13:42:27.000,212,10975570,13125,0,1722346946,13053.204149709993,145.0096971000021,53486.54112912001 2024-07-30,13:42:28.000,212,10975574,13125,0,1722346947,13053.325403289993,145.00264797000273,53486.50619352 2024-07-30,13:42:29.000,212,10975610,12965,0,1722346948,13053.386030079993,145.00264797000273,53486.54112912001 2024-07-30,13:42:30.000,212,10975636,13125,0,1722346949,13053.500547349999,145.03789361999952,53486.471257920006 2024-07-30,13:42:31.000,212,10975602,13125,0,1722346950,13053.588119379994,145.01674623000144,53486.38741248 2024-07-30,13:42:32.000,212,10975588,13125,0,1722346951,13053.72284558,145.05904101000488,53486.359464 2024-07-30,13:42:33.000,212,10975615,13005,0,1722346952,13053.871044399995,145.13658143999783,53486.39439960001 2024-07-30,13:42:34.000,212,10975617,13205,0,1722346953,13054.066397390001,145.1718270900019,53486.33151552 2024-07-30,13:42:35.000,212,10975595,13165,0,1722346954,13054.228068830002,145.2070727399987,53486.34548976001 2024-07-30,13:42:36.000,212,10975634,12885,0,1722346955,13054.356058719997,145.30576056000427,53486.31055416 2024-07-30,13:42:37.000,212,10975547,12965,0,1722346956,13054.551411709988,145.3692027299985,53486.31754128 2024-07-30,13:42:38.000,212,10975576,13005,0,1722346957,13054.571620639988,145.39035012000386,53486.26863144 2024-07-30,13:42:39.000,212,10975600,12965,0,1722346958,13054.672665289989,145.39035012000386,53486.2895928 2024-07-30,13:42:40.000,212,10975627,13165,0,1722346959,13054.787182559994,145.42559577000065,53486.282605680004 2024-07-30,13:42:41.000,212,10975589,13045,0,1722346960,13054.87475458999,145.3692027299985,53486.24767008001 2024-07-30,13:42:42.000,212,10975577,13005,0,1722346961,13055.06337127,145.3339570800017,53486.24767008001 2024-07-30,13:42:43.000,212,10975634,12925,0,1722346962,13055.24525164,145.31280969000363,53486.26863144 2024-07-30,13:42:44.000,212,10975602,13165,0,1722346963,13055.379977839992,145.319858820003,53486.25465720001 2024-07-30,13:42:45.000,212,10975612,13165,0,1722346964,13055.528176660002,145.29166229999828,53486.26863144 2024-07-30,13:42:46.000,212,10975576,13125,0,1722346965,13055.737002269998,145.2705149100002,53486.26164432 2024-07-30,13:42:47.000,212,10975574,12965,0,1722346966,13055.905410019994,145.25641665000148,53486.22670872001 2024-07-30,13:42:48.000,212,10975655,12965,0,1722346967,13056.046872529994,145.22822013000405,53486.233695840005 2024-07-30,13:42:49.000,212,10975634,13085,0,1722346968,13056.19507134999,145.26346578000084,53486.20574736001 2024-07-30,13:42:50.000,212,10975602,13285,0,1722346969,13056.329797549995,145.319858820003,53486.20574736001 2024-07-30,13:42:51.000,212,10975629,13205,0,1722346970,13056.46452375,145.3692027299985,53486.22670872001 2024-07-30,13:42:52.000,212,10975593,12925,0,1722346971,13056.579041019992,145.41149751000194,53486.24767008001 2024-07-30,13:42:53.000,212,10975611,13045,0,1722346972,13056.713767219997,145.46789055000409,53486.21273448 2024-07-30,13:42:54.000,212,10975657,13005,0,1722346973,13056.801339249992,145.43969402999937,53486.17779888001 2024-07-30,13:42:55.000,212,10975640,12965,0,1722346974,13056.909120210003,145.46084142000473,53486.1498504 2024-07-30,13:42:56.000,212,10975588,12845,0,1722346975,13057.003428549993,145.47493968000344,53486.17779888001 2024-07-30,13:42:57.000,212,10975617,13005,0,1722346976,13057.131418439989,145.46084142000473,53486.24068296 2024-07-30,13:42:58.000,212,10975656,13165,0,1722346977,13057.205517849994,145.48903794000216,53486.20574736001 2024-07-30,13:42:59.000,212,10975588,13005,0,1722346978,13057.29308987999,145.48903794000216,53486.25465720001 2024-07-30,13:43:00.000,212,10975572,13285,0,1722346979,13057.33350773999,145.46789055000409,53486.26164432 2024-07-30,13:43:01.000,212,10975612,12765,0,1722346980,13057.39413452999,145.48903794000216,53486.19876024 2024-07-30,13:43:02.000,212,10975638,13285,0,1722346981,13057.508651799995,145.46789055000409,53486.32452840001 2024-07-30,13:43:03.000,212,10975615,13125,0,1722346982,13057.58275121,145.4326449,53486.26863144 2024-07-30,13:43:04.000,212,10975611,13085,0,1722346983,13057.677059549991,145.34805534000043,53486.33151552 2024-07-30,13:43:05.000,212,10975602,12925,0,1722346984,13057.764631580001,145.3551044699998,53486.31055416 2024-07-30,13:43:06.000,212,10975628,13165,0,1722346985,13057.872412539997,145.3551044699998,53486.282605680004 2024-07-30,13:43:07.000,212,10975572,12965,0,1722346986,13057.986929810002,145.34100621000107,53486.33850264 2024-07-30,13:43:08.000,212,10975610,13085,0,1722346987,13058.121656009993,145.3692027299985,53486.37343824001 2024-07-30,13:43:09.000,212,10975590,12885,0,1722346988,13058.290063759989,145.40444838000258,53486.38042536 2024-07-30,13:43:10.000,212,10975613,12925,0,1722346989,13058.404581029994,145.4819888100028,53486.44330944001 2024-07-30,13:43:11.000,212,10975579,13045,0,1722346990,13058.525834609994,145.53838184999768,53486.401386720005 2024-07-30,13:43:12.000,212,10975531,13205,0,1722346991,13058.647088189995,145.58772576000047,53486.42234808001 2024-07-30,13:43:13.000,212,10975631,12965,0,1722346992,13058.788550699996,145.65821706000133,53486.42234808001 2024-07-30,13:43:14.000,212,10975593,13245,0,1722346993,13058.916540589991,145.69346270999813,53486.450296560004 2024-07-30,13:43:15.000,212,10975585,13045,0,1722346994,13059.078212029992,145.74280662000092,53486.48523216 2024-07-30,13:43:16.000,212,10975616,13285,0,1722346995,13059.179256679992,145.74280662000092,53486.4992064 2024-07-30,13:43:17.000,212,10975599,12765,0,1722346996,13059.361137049993,145.75690487999964,53486.59003896001 2024-07-30,13:43:18.000,212,10975609,13045,0,1722346997,13059.509335869989,145.8273961800005,53486.59003896001 2024-07-30,13:43:19.000,212,10975605,13045,0,1722346998,13059.724897789994,145.7921505300037,53486.56209048001 2024-07-30,13:43:20.000,212,10975582,12885,0,1722346999,13059.87983292,145.77100313999836,53486.617987440004 2024-07-30,13:43:21.000,212,10975615,13125,0,1722347000,13060.04150436,145.78510140000435,53486.617987440004 2024-07-30,13:43:22.000,212,10975559,13165,0,1722347001,13060.095394839991,145.77100313999836,53486.65292304 2024-07-30,13:43:23.000,212,10975618,12965,0,1722347002,13060.149285319996,145.77100313999836,53486.62497456 2024-07-30,13:43:24.000,212,10975635,13245,0,1722347003,13060.209912109996,145.77805226999772,53486.72978136001 2024-07-30,13:43:25.000,212,10975600,13205,0,1722347004,13060.331165689997,145.80624879000243,53486.71580712 2024-07-30,13:43:26.000,212,10975604,13005,0,1722347005,13060.344638310002,145.763954009999,53486.75074272001 2024-07-30,13:43:27.000,212,10975602,12885,0,1722347006,13060.465891890002,145.77100313999836,53486.83458816 2024-07-30,13:43:28.000,212,10975669,13205,0,1722347007,13060.513046059998,145.82034705000115,53486.86253664 2024-07-30,13:43:29.000,212,10975618,12885,0,1722347008,13060.553463919998,145.80624879000243,53486.89747224001 2024-07-30,13:43:30.000,212,10975628,13005,0,1722347009,13060.607354399988,145.83444530999986,53486.91144648 2024-07-30,13:43:31.000,212,10975614,13205,0,1722347010,13060.634299639998,145.8273961800005,53486.96035632 2024-07-30,13:43:32.000,212,10975603,13165,0,1722347011,13060.701662739993,145.82034705000115,53486.9883048 2024-07-30,13:43:33.000,212,10975622,12925,0,1722347012,13060.775762149999,145.8132979200018,53486.99529192001 2024-07-30,13:43:34.000,212,10975601,13005,0,1722347013,13060.816180009999,145.79919966000307,53487.00227904 2024-07-30,13:43:35.000,212,10975595,12965,0,1722347014,13060.87007048999,145.75690487999964,53486.96734344001 2024-07-30,13:43:36.000,212,10975598,13085,0,1722347015,13060.984587759995,145.74985575000028,53487.00926616 2024-07-30,13:43:37.000,212,10975540,13165,0,1722347016,13061.03174192999,145.6793644499994,53487.072150240005 2024-07-30,13:43:38.000,212,10975577,13245,0,1722347017,13061.13278657999,145.62297141000454,53487.1280472 2024-07-30,13:43:39.000,212,10975580,12925,0,1722347018,13061.186677059995,145.5665783700024,53487.11407296001 2024-07-30,13:43:40.000,212,10975605,12965,0,1722347019,13061.247303849996,145.52428358999896,53487.1979184 2024-07-30,13:43:41.000,212,10975591,12845,0,1722347020,13061.307930639996,145.47493968000344,53487.24682824 2024-07-30,13:43:42.000,212,10975670,13205,0,1722347021,13061.328139569996,145.4819888100028,53487.2677896 2024-07-30,13:43:43.000,212,10975607,13005,0,1722347022,13061.314666949991,145.4185466400013,53487.23285400001 2024-07-30,13:43:44.000,212,10975591,13165,0,1722347023,13061.348348499996,145.41149751000194,53487.190931280005 2024-07-30,13:43:45.000,212,10975591,13085,0,1722347024,13061.435920529992,145.4185466400013,53487.15599568 2024-07-30,13:43:46.000,212,10975600,12965,0,1722347025,13061.395502669991,145.4185466400013,53487.18394416001 2024-07-30,13:43:47.000,212,10975597,13245,0,1722347026,13061.395502669991,145.40444838000258,53487.20490552 2024-07-30,13:43:48.000,212,10975639,12925,0,1722347027,13061.415711599991,145.42559577000065,53487.1979184 2024-07-30,13:43:49.000,212,10975614,13005,0,1722347028,13061.449393149996,145.39739925000322,53487.23285400001 2024-07-30,13:43:50.000,212,10975604,12965,0,1722347029,13061.449393149996,145.4185466400013,53487.24682824 2024-07-30,13:43:51.000,212,10975610,13285,0,1722347030,13061.422447910001,145.42559577000065,53487.18394416001 2024-07-30,13:43:52.000,212,10975572,13205,0,1722347031,13061.408975289996,145.43969402999937,53487.22586688 2024-07-30,13:43:53.000,212,10975637,12965,0,1722347032,13061.449393149996,145.42559577000065,53487.29573808 2024-07-30,13:43:54.000,212,10975574,13285,0,1722347033,13061.415711599991,145.41149751000194,53487.24682824 2024-07-30,13:43:55.000,212,10975619,13245,0,1722347034,13061.408975289996,145.4537922899981,53487.25381536001 2024-07-30,13:43:56.000,212,10975620,13365,0,1722347035,13061.348348499996,145.4819888100028,53487.3376608 2024-07-30,13:43:57.000,212,10975528,13085,0,1722347036,13061.267512779996,145.47493968000344,53487.27477672 2024-07-30,13:43:58.000,212,10975555,13085,0,1722347037,13061.21362229999,145.53133271999832,53487.2677896 2024-07-30,13:43:59.000,212,10975621,12925,0,1722347038,13061.13278657999,145.5665783700024,53487.33067368001 2024-07-30,13:44:00.000,212,10975621,12925,0,1722347039,13060.97111513999,145.5665783700024,53487.2677896 2024-07-30,13:44:01.000,212,10975635,12885,0,1722347040,13060.97785145,145.55952924000303,53487.29573808 2024-07-30,13:44:02.000,212,10975571,12925,0,1722347041,13061.01153299999,145.53838184999768,53487.27477672 2024-07-30,13:44:03.000,212,10975589,13005,0,1722347042,13061.15299550999,145.4819888100028,53487.29573808 2024-07-30,13:44:04.000,212,10975617,13205,0,1722347043,13061.314666949991,145.4326449,53487.30272520001 2024-07-30,13:44:05.000,212,10975591,13245,0,1722347044,13061.402238980001,145.43969402999937,53487.33067368001 2024-07-30,13:44:06.000,212,10975593,13445,0,1722347045,13061.489811009997,145.41149751000194,53487.36560928 2024-07-30,13:44:07.000,212,10975574,12765,0,1722347046,13061.530228869997,145.39035012000386,53487.358622160005 2024-07-30,13:44:08.000,212,10975623,13085,0,1722347047,13061.516756249992,145.42559577000065,53487.36560928 2024-07-30,13:44:09.000,212,10975592,12885,0,1722347048,13061.503283630002,145.41149751000194,53487.39355776 2024-07-30,13:44:10.000,212,10975548,13205,0,1722347049,13061.516756249992,145.43969402999937,53487.35163504001 2024-07-30,13:44:11.000,212,10975623,13085,0,1722347050,13061.422447910001,145.4819888100028,53487.33067368001 2024-07-30,13:44:12.000,212,10975588,12965,0,1722347051,13061.355084809991,145.52428358999896,53487.28176384001 2024-07-30,13:44:13.000,212,10975593,13205,0,1722347052,13061.355084809991,145.53133271999832,53487.26080248001 2024-07-30,13:44:14.000,212,10975579,12845,0,1722347053,13061.355084809991,145.49608707000152,53487.24682824 2024-07-30,13:44:15.000,212,10975603,13125,0,1722347054,13061.348348499996,145.53133271999832,53487.24682824 2024-07-30,13:44:16.000,212,10975598,13285,0,1722347055,13061.361821120001,145.55248011000367,53487.239841120005 2024-07-30,13:44:17.000,212,10975640,12965,0,1722347056,13061.30119433,145.53838184999768,53487.142021440006 2024-07-30,13:44:18.000,212,10975582,12925,0,1722347057,13061.20014968,145.52428358999896,53487.17695704 2024-07-30,13:44:19.000,212,10975628,12925,0,1722347058,13061.13278657999,145.52428358999896,53487.17695704 2024-07-30,13:44:20.000,212,10975615,13085,0,1722347059,13061.05195085999,145.5172344599996,53487.15599568 2024-07-30,13:44:21.000,212,10975580,13085,0,1722347060,13061.004796689995,145.53838184999768,53487.11407296001 2024-07-30,13:44:22.000,212,10975615,13085,0,1722347061,13060.984587759995,145.52428358999896,53487.04420176001 2024-07-30,13:44:23.000,212,10975559,13125,0,1722347062,13060.91722466,145.52428358999896,53487.023240400005 2024-07-30,13:44:24.000,212,10975591,13285,0,1722347063,13060.84986155999,145.46084142000473,53487.01625328001 2024-07-30,13:44:25.000,212,10975611,13005,0,1722347064,13060.87007048999,145.4326449,53486.99529192001 2024-07-30,13:44:26.000,212,10975623,12965,0,1722347065,13060.84986155999,145.40444838000258,53486.96035632 2024-07-30,13:44:27.000,212,10975549,13005,0,1722347066,13060.836388939999,145.3692027299985,53486.89747224001 2024-07-30,13:44:28.000,212,10975611,13325,0,1722347067,13060.89701573,145.32690795000235,53486.86253664 2024-07-30,13:44:29.000,212,10975590,13405,0,1722347068,13060.984587759995,145.2070727399987,53486.86253664 2024-07-30,13:44:30.000,212,10975589,13285,0,1722347069,13061.13278657999,145.1083849200004,53486.79965256001 2024-07-30,13:44:31.000,212,10975570,13205,0,1722347070,13061.22035861,145.09428666000167,53486.83458816 2024-07-30,13:44:32.000,212,10975595,12965,0,1722347071,13061.25404015999,145.03084449000016,53486.77170408 2024-07-30,13:44:33.000,212,10975609,12965,0,1722347072,13061.247303849996,144.988549710004,53486.7437556 2024-07-30,13:44:34.000,212,10975607,13165,0,1722347073,13061.247303849996,145.00264797000273,53486.70882000001 2024-07-30,13:44:35.000,212,10975631,12845,0,1722347074,13061.227094919996,145.05199187999824,53486.72279424 2024-07-30,13:44:36.000,212,10975601,13245,0,1722347075,13061.19341336999,145.05904101000488,53486.72279424 2024-07-30,13:44:37.000,212,10975610,13125,0,1722347076,13061.166468129995,145.1224831799991,53486.72279424 2024-07-30,13:44:38.000,212,10975616,13125,0,1722347077,13061.166468129995,145.1224831799991,53486.687858640005 2024-07-30,13:44:39.000,212,10975608,12965,0,1722347078,13061.15299550999,145.14363057000446,53486.70183288 2024-07-30,13:44:40.000,212,10975615,13125,0,1722347079,13061.15299550999,145.14363057000446,53486.6738844 2024-07-30,13:44:41.000,212,10975634,12965,0,1722347080,13061.146259199995,145.1224831799991,53486.638948800006 2024-07-30,13:44:42.000,212,10975617,13285,0,1722347081,13061.11931396,145.1083849200004,53486.569077600005 2024-07-30,13:44:43.000,212,10975562,13165,0,1722347082,13061.09910503,145.04494274999888,53486.569077600005 2024-07-30,13:44:44.000,212,10975588,12965,0,1722347083,13061.09910503,145.00264797000273,53486.57606472 2024-07-30,13:44:45.000,212,10975607,13125,0,1722347084,13061.126050269995,144.93920580000122,53486.54112912001 2024-07-30,13:44:46.000,212,10975579,12965,0,1722347085,13061.146259199995,144.8969110199978,53486.59003896001 2024-07-30,13:44:47.000,212,10975587,12965,0,1722347086,13061.17994075,144.84051798000291,53486.59702608 2024-07-30,13:44:48.000,212,10975593,12805,0,1722347087,13061.22035861,144.83346885000356,53486.59702608 2024-07-30,13:44:49.000,212,10975600,13085,0,1722347088,13061.2809854,144.7418301600046,53486.520167760005 2024-07-30,13:44:50.000,212,10975611,13205,0,1722347089,13061.402238980001,144.68543712000246,53486.4992064 2024-07-30,13:44:51.000,212,10975653,13005,0,1722347090,13061.503283630002,144.59379843000352,53486.54112912001 2024-07-30,13:44:52.000,212,10975527,12965,0,1722347091,13061.638009829992,144.48806147999858,53486.534142 2024-07-30,13:44:53.000,212,10975585,12965,0,1722347092,13061.867044369988,144.38232453000091,53486.52715488 2024-07-30,13:44:54.000,212,10975618,13165,0,1722347093,13062.062397359994,144.22724367000046,53486.4992064 2024-07-30,13:44:55.000,212,10975615,13125,0,1722347094,13062.264486659995,144.1215067200028,53486.54811624 2024-07-30,13:44:56.000,212,10975598,12925,0,1722347095,13062.47331226999,144.0087206399985,53486.46427080001 2024-07-30,13:44:57.000,212,10975544,12965,0,1722347096,13062.661928950001,143.92413107999892,53486.4992064 2024-07-30,13:44:58.000,212,10975551,12885,0,1722347097,13062.769709909997,143.86068891000468,53486.48523216 2024-07-30,13:44:59.000,212,10975543,13285,0,1722347098,13062.769709909997,143.79724674000317,53486.48523216 2024-07-30,13:45:00.000,212,10975608,12965,0,1722347099,13062.776446219992,143.7620010899991,53486.520167760005 2024-07-30,13:45:01.000,212,10975577,13205,0,1722347100,13062.796655149992,143.74790283000038,53486.49221928001 2024-07-30,13:45:02.000,212,10975574,12965,0,1722347101,13062.769709909997,143.69150978999824,53486.45728368 2024-07-30,13:45:03.000,212,10975629,13005,0,1722347102,13062.742764670002,143.67036240000016,53486.47824504 2024-07-30,13:45:04.000,212,10975669,13085,0,1722347103,13062.675401569992,143.64216588000272,53486.450296560004 2024-07-30,13:45:05.000,212,10975612,13125,0,1722347104,13062.661928950001,143.62101849000464,53486.401386720005 2024-07-30,13:45:06.000,212,10975622,12845,0,1722347105,13062.621511090001,143.59282196999993,53486.37343824001 2024-07-30,13:45:07.000,212,10975609,13365,0,1722347106,13062.628247399996,143.55052719000378,53486.31055416 2024-07-30,13:45:08.000,212,10975614,12965,0,1722347107,13062.634983709992,143.43774110999948,53486.303567040006 2024-07-30,13:45:09.000,212,10975596,12965,0,1722347108,13062.628247399996,143.3672498099986,53486.24767008001 2024-07-30,13:45:10.000,212,10975603,13005,0,1722347109,13062.682137880001,143.2544637300016,53486.22670872001 2024-07-30,13:45:11.000,212,10975635,12885,0,1722347110,13062.695610499992,143.12757938999857,53486.184786000005 2024-07-30,13:45:12.000,212,10975579,12965,0,1722347111,13062.796655149992,143.02889157000027,53486.184786000005 2024-07-30,13:45:13.000,212,10975599,13125,0,1722347112,13062.843809320002,142.87381070999982,53486.2197216 2024-07-30,13:45:14.000,212,10975627,13165,0,1722347113,13062.837073009992,142.80331940999895,53486.184786000005 2024-07-30,13:45:15.000,212,10975585,12765,0,1722347114,13062.850545629997,142.72577897999872,53486.1498504 2024-07-30,13:45:16.000,212,10975626,13085,0,1722347115,13062.904436110002,142.58479638000426,53486.15683752001 2024-07-30,13:45:17.000,212,10975597,12845,0,1722347116,13062.911172419997,142.47905942999932,53486.07299208 2024-07-30,13:45:18.000,212,10975591,13085,0,1722347117,13062.985271830003,142.38742074000038,53486.03805648001 2024-07-30,13:45:19.000,212,10975580,13085,0,1722347118,13062.998744449993,142.30988031000015,53485.98914664001 2024-07-30,13:45:20.000,212,10975607,13045,0,1722347119,13062.965062900003,142.2393890099993,53486.05901784001 2024-07-30,13:45:21.000,212,10975570,13085,0,1722347120,13062.917908729993,142.16184857999906,53485.98914664001 2024-07-30,13:45:22.000,212,10975570,13365,0,1722347121,13062.803391460002,142.1829959700044,53485.91927544001 2024-07-30,13:45:23.000,212,10975598,12845,0,1722347122,13062.688874189997,142.16184857999906,53485.91228832001 2024-07-30,13:45:24.000,212,10975593,13085,0,1722347123,13062.581093230001,142.13365206000162,53485.91927544001 2024-07-30,13:45:25.000,212,10975555,13205,0,1722347124,13062.486784889996,142.11250467000355,53485.86337848 2024-07-30,13:45:26.000,212,10975563,13165,0,1722347125,13062.48004858,142.1054555400042,53485.85639136 2024-07-30,13:45:27.000,212,10975628,12925,0,1722347126,13062.466575959996,142.0208659800046,53485.78652016 2024-07-30,13:45:28.000,212,10975571,13085,0,1722347127,13062.554147989991,141.94332555000437,53485.7655588 2024-07-30,13:45:29.000,212,10975613,12925,0,1722347128,13062.614774779991,141.92217815999902,53485.73761032 2024-07-30,13:45:30.000,212,10975592,13085,0,1722347129,13062.628247399996,141.85168685999815,53485.73761032 2024-07-30,13:45:31.000,212,10975557,12965,0,1722347130,13062.628247399996,141.809392080002,53485.70267472001 2024-07-30,13:45:32.000,212,10975562,13325,0,1722347131,13062.634983709992,141.80234295000264,53485.68870048 2024-07-30,13:45:33.000,212,10975601,13285,0,1722347132,13062.594565849991,141.76709729999857,53485.59786792 2024-07-30,13:45:34.000,212,10975595,13005,0,1722347133,13062.608038469996,141.75299903999985,53485.53498384001 2024-07-30,13:45:35.000,212,10975587,13005,0,1722347134,13062.634983709992,141.7459499100005,53485.53498384001 2024-07-30,13:45:36.000,212,10975574,13005,0,1722347135,13062.682137880001,141.78119556000456,53485.50004824 2024-07-30,13:45:37.000,212,10975560,13085,0,1722347136,13062.621511090001,141.8446377299988,53485.43017704 2024-07-30,13:45:38.000,212,10975584,13205,0,1722347137,13062.533939059991,141.87988338000287,53485.395241440005 2024-07-30,13:45:39.000,212,10975571,12965,0,1722347138,13062.446367029996,141.90103077000094,53485.395241440005 2024-07-30,13:45:40.000,212,10975561,13045,0,1722347139,13062.385740239995,141.94332555000437,53485.32537024 2024-07-30,13:45:41.000,212,10975589,12885,0,1722347140,13062.31837714,141.96447294000245,53485.297421760006 2024-07-30,13:45:42.000,212,10975576,13205,0,1722347141,13062.264486659995,141.89398164000158,53485.26947328001 2024-07-30,13:45:43.000,212,10975552,12925,0,1722347142,13062.19038724999,141.83758859999944,53485.227550560005 2024-07-30,13:45:44.000,212,10975550,13205,0,1722347143,13062.163442009994,141.7107042600037,53485.19261496 2024-07-30,13:45:45.000,212,10975581,13045,0,1722347144,13062.203859869995,141.56972166000196,53485.09479528 2024-07-30,13:45:46.000,212,10975593,13205,0,1722347145,13062.365531309995,141.39349341000343,53485.08082104001 2024-07-30,13:45:47.000,212,10975597,13165,0,1722347146,13062.554147989991,141.18201951000083,53484.98998848 2024-07-30,13:45:48.000,212,10975595,13045,0,1722347147,13062.816864079992,141.0057912600023,53485.03191120001 2024-07-30,13:45:49.000,212,10975573,13285,0,1722347148,13062.985271830003,140.91415257000335,53485.01793696 2024-07-30,13:45:50.000,212,10975565,12925,0,1722347149,13063.140206959994,140.84366127000249,53485.03889832 2024-07-30,13:45:51.000,212,10975572,13205,0,1722347150,13063.160415889994,140.84366127000249,53485.03191120001 2024-07-30,13:45:52.000,212,10975532,12965,0,1722347151,13063.207570059989,140.82956301000377,53485.04588544 2024-07-30,13:45:53.000,212,10975535,13165,0,1722347152,13063.207570059989,140.82956301000377,53485.03191120001 2024-07-30,13:45:54.000,212,10975596,12965,0,1722347153,13063.167152199989,140.84366127000249,53485.01793696 2024-07-30,13:45:55.000,212,10975508,13045,0,1722347154,13063.106525409989,140.893005179998,53484.96902712 2024-07-30,13:45:56.000,212,10975581,13085,0,1722347155,13063.018953379993,140.94939822000015,53484.92011728 2024-07-30,13:45:57.000,212,10975539,13165,0,1722347156,13062.904436110002,141.04808603999845,53484.90614304001 2024-07-30,13:45:58.000,212,10975575,13085,0,1722347157,13062.796655149992,141.09038082000188,53484.92011728 2024-07-30,13:45:59.000,212,10975548,13325,0,1722347158,13062.587829539996,141.16087212000275,53484.8572332 2024-07-30,13:46:00.000,212,10975557,13125,0,1722347159,13062.47331226999,141.17497038000147,53484.8222976 2024-07-30,13:46:01.000,212,10975556,12885,0,1722347160,13062.358795,141.23841255000298,53484.82928472 2024-07-30,13:46:02.000,212,10975618,12765,0,1722347161,13062.23754142,141.30890385000384,53484.81531048001 2024-07-30,13:46:03.000,212,10975540,12845,0,1722347162,13062.13649677,141.32300211000256,53484.68954232 2024-07-30,13:46:04.000,212,10975544,12965,0,1722347163,13062.062397359994,141.35119863,53484.724477920005 2024-07-30,13:46:05.000,212,10975545,13165,0,1722347164,13061.981561639994,141.33710037000128,53484.65460672 2024-07-30,13:46:06.000,212,10975557,13125,0,1722347165,13061.907462229989,141.33710037000128,53484.612684 2024-07-30,13:46:07.000,212,10975568,13125,0,1722347166,13061.813153889998,141.34414950000064,53484.58473552 2024-07-30,13:46:08.000,212,10975567,12845,0,1722347167,13061.752527099998,141.28070732999913,53484.605696880004 2024-07-30,13:46:09.000,212,10975539,13125,0,1722347168,13061.685164000002,141.27365819999977,53484.57774840001 2024-07-30,13:46:10.000,212,10975572,13045,0,1722347169,13061.624537210002,141.23841255000298,53484.57076128001 2024-07-30,13:46:11.000,212,10975600,13005,0,1722347170,13061.530228869997,141.25955994000105,53484.52883856001 2024-07-30,13:46:12.000,212,10975554,12925,0,1722347171,13061.442656840001,141.27365819999977,53484.46595448 2024-07-30,13:46:13.000,212,10975583,12885,0,1722347172,13061.388766359996,141.22431429000426,53484.40307040001 2024-07-30,13:46:14.000,212,10975569,12925,0,1722347173,13061.328139569996,141.11857733999932,53484.37512192 2024-07-30,13:46:15.000,212,10975511,13125,0,1722347174,13061.274249089991,141.08333169000252,53484.33319920001 2024-07-30,13:46:16.000,212,10975537,13005,0,1722347175,13061.227094919996,141.03398777999973,53484.31223784001 2024-07-30,13:46:17.000,212,10975574,12965,0,1722347176,13061.25404015999,140.9212017000027,53484.270315120004 2024-07-30,13:46:18.000,212,10975529,13125,0,1722347177,13061.287721709996,140.77316997000162,53484.2283924 2024-07-30,13:46:19.000,212,10975547,12965,0,1722347178,13061.361821120001,140.60399085000245,53484.06768864001 2024-07-30,13:46:20.000,212,10975567,13205,0,1722347179,13061.503283630002,140.40661520999856,53484.10961136 2024-07-30,13:46:21.000,212,10975566,12925,0,1722347180,13061.712109239998,140.2515343499981,53484.09563712001 2024-07-30,13:46:22.000,212,10975590,13085,0,1722347181,13061.786208649988,140.12465001000237,53484.06070152 2024-07-30,13:46:23.000,212,10975514,13125,0,1722347182,13061.813153889998,140.02596219000407,53483.9838432 2024-07-30,13:46:24.000,212,10975549,13285,0,1722347183,13061.840099129993,140.01186392999807,53484.02576592001 2024-07-30,13:46:25.000,212,10975528,13125,0,1722347184,13061.806417579988,140.02596219000407,53483.96986896 2024-07-30,13:46:26.000,212,10975546,12965,0,1722347185,13061.752527099998,140.04006045000278,53483.934933360004 2024-07-30,13:46:27.000,212,10975598,13245,0,1722347186,13061.712109239998,140.08235522999894,53483.99083032 2024-07-30,13:46:28.000,212,10975564,12925,0,1722347187,13061.678427689993,140.13169914000173,53483.92794624001 2024-07-30,13:46:29.000,212,10975558,13245,0,1722347188,13061.678427689993,140.1387482700011,53483.89301064 2024-07-30,13:46:30.000,212,10975544,13005,0,1722347189,13061.678427689993,140.15989565999917,53483.85807504001 2024-07-30,13:46:31.000,212,10975566,13005,0,1722347190,13061.691900309997,140.14579740000045,53483.81615232 2024-07-30,13:46:32.000,212,10975567,12925,0,1722347191,13061.732318169998,140.1528465299998,53483.83012656001 2024-07-30,13:46:33.000,212,10975527,13045,0,1722347192,13061.786208649988,140.0894043599983,53483.72531976 2024-07-30,13:46:34.000,212,10975511,12925,0,1722347193,13061.718845549993,140.07530609999958,53483.74628112 2024-07-30,13:46:35.000,212,10975515,13165,0,1722347194,13061.685164000002,140.06825697000022,53483.71134552001 2024-07-30,13:46:36.000,212,10975550,13125,0,1722347195,13061.631273519997,140.06825697000022,53483.669422800005 2024-07-30,13:46:37.000,212,10975595,12845,0,1722347196,13061.510019939997,140.01186392999807,53483.66243568001 2024-07-30,13:46:38.000,212,10975567,13085,0,1722347197,13061.422447910001,139.94137263000448,53483.620512960006 2024-07-30,13:46:39.000,212,10975542,13285,0,1722347198,13061.334875879991,139.8920287200017,53483.64846144 2024-07-30,13:46:40.000,212,10975542,13285,0,1722347199,13061.24056754,139.83563567999954,53483.60653872 2024-07-30,13:46:41.000,212,10975600,13085,0,1722347200,13061.11257764999,139.75809524999931,53483.58557736 2024-07-30,13:46:42.000,212,10975579,13325,0,1722347201,13060.984587759995,139.67350568999973,53483.52269328001 2024-07-30,13:46:43.000,212,10975517,13445,0,1722347202,13060.95090620999,139.63121091000357,53483.48775768 2024-07-30,13:46:44.000,212,10975538,13365,0,1722347203,13060.84986155999,139.546621350004,53483.36198952 2024-07-30,13:46:45.000,212,10975610,13165,0,1722347204,13060.775762149999,139.46908092000376,53483.35500240001 2024-07-30,13:46:46.000,212,10975536,13045,0,1722347205,13060.667981189988,139.46908092000376,53483.27814408001 2024-07-30,13:46:47.000,212,10975611,12965,0,1722347206,13060.539991299993,139.48317918000248,53483.236221360006 2024-07-30,13:46:48.000,212,10975532,13125,0,1722347207,13060.398528789992,139.532523089998,53483.20128576 2024-07-30,13:46:49.000,212,10975553,13165,0,1722347208,13060.284011520002,139.56776874000207,53483.166350160005 2024-07-30,13:46:50.000,212,10975524,13005,0,1722347209,13060.189703179996,139.60301438999886,53483.0755176 2024-07-30,13:46:51.000,212,10975542,13405,0,1722347210,13060.068449599996,139.61006351999822,53483.01962064001 2024-07-30,13:46:52.000,212,10975533,13165,0,1722347211,13059.98087757,139.62416178000421,53482.96372368 2024-07-30,13:46:53.000,212,10975503,13085,0,1722347212,13059.92025078,139.63121091000357,53482.88686536 2024-07-30,13:46:54.000,212,10975521,13085,0,1722347213,13059.866360299995,139.60301438999886,53482.830968400005 2024-07-30,13:46:55.000,212,10975583,13165,0,1722347214,13059.785524579995,139.5607196100027,53482.75411008001 2024-07-30,13:46:56.000,212,10975526,12925,0,1722347215,13059.724897789994,139.51137569999992,53482.712187360004 2024-07-30,13:46:57.000,212,10975538,13085,0,1722347216,13059.603644209994,139.51842482999928,53482.62834192 2024-07-30,13:46:58.000,212,10975595,13045,0,1722347217,13059.502599559994,139.51137569999992,53482.53750936001 2024-07-30,13:46:59.000,212,10975537,13285,0,1722347218,13059.347664430003,139.4972774400012,53482.45366392 2024-07-30,13:47:00.000,212,10975601,12925,0,1722347219,13059.219674539992,139.60301438999886,53482.46065104 2024-07-30,13:47:01.000,212,10975556,13165,0,1722347220,13059.165784060002,139.62416178000421,53482.397766960006 2024-07-30,13:47:02.000,212,10975580,13125,0,1722347221,13059.024321550001,139.66645656000037,53482.35584424 2024-07-30,13:47:03.000,212,10975555,13165,0,1722347222,13058.855913799991,139.76514437999867,53482.3069344 2024-07-30,13:47:04.000,212,10975551,12845,0,1722347223,13058.70097867,139.82153742000082,53482.19514048 2024-07-30,13:47:05.000,212,10975543,13045,0,1722347224,13058.57298877999,139.8920287200017,53482.08334656001 2024-07-30,13:47:06.000,212,10975571,13085,0,1722347225,13058.458471509999,139.91317610999977,53482.02046248 2024-07-30,13:47:07.000,212,10975548,13005,0,1722347226,13058.418053649999,139.8920287200017,53482.01347536001 2024-07-30,13:47:08.000,212,10975524,13045,0,1722347227,13058.343954239994,139.8567830700049,53481.922642800004 2024-07-30,13:47:09.000,212,10975559,13245,0,1722347228,13058.337217929999,139.8074391600021,53481.922642800004 2024-07-30,13:47:10.000,212,10975536,12845,0,1722347229,13058.364163169994,139.75104611999996,53481.8527716 2024-07-30,13:47:11.000,212,10975569,13045,0,1722347230,13058.418053649999,139.68760394999845,53481.79687464001 2024-07-30,13:47:12.000,212,10975542,13285,0,1722347231,13058.458471509999,139.66645656000037,53481.73399056 2024-07-30,13:47:13.000,212,10975574,12965,0,1722347232,13058.45173519999,139.63826004000293,53481.69206784 2024-07-30,13:47:14.000,212,10975523,13205,0,1722347233,13058.43152626999,139.6453091700023,53481.59424816 2024-07-30,13:47:15.000,212,10975501,13165,0,1722347234,13058.444998889994,139.63121091000357,53481.59424816 2024-07-30,13:47:16.000,212,10975529,13125,0,1722347235,13058.465207819994,139.66645656000037,53481.51738984 2024-07-30,13:47:17.000,212,10975600,13365,0,1722347236,13058.51236198999,139.72284960000252,53481.46848 2024-07-30,13:47:18.000,212,10975539,12765,0,1722347237,13058.57298877999,139.77219350999803,53481.46149288001 2024-07-30,13:47:19.000,212,10975586,12965,0,1722347238,13058.606670329995,139.83563567999954,53481.3986088 2024-07-30,13:47:20.000,212,10975582,13005,0,1722347239,13058.66056081,139.83563567999954,53481.391621680006 2024-07-30,13:47:21.000,212,10975533,12925,0,1722347240,13058.707714979995,139.86383220000425,53481.30777624 2024-07-30,13:47:22.000,212,10975562,12845,0,1722347241,13058.75486914999,139.87793046000297,53481.2588664 2024-07-30,13:47:23.000,212,10975535,13365,0,1722347242,13058.788550699996,139.80039003000275,53481.23790504 2024-07-30,13:47:24.000,212,10975535,12925,0,1722347243,13058.849177489996,139.73694786000124,53481.18200808 2024-07-30,13:47:25.000,212,10975544,13125,0,1722347244,13058.936749519991,139.68760394999845,53481.13309824 2024-07-30,13:47:26.000,212,10975523,13245,0,1722347245,13059.017585239992,139.58891613000014,53481.16104672 2024-07-30,13:47:27.000,212,10975544,13005,0,1722347246,13059.071475719997,139.45498265999777,53481.084188400004 2024-07-30,13:47:28.000,212,10975586,12765,0,1722347247,13059.152311439997,139.37039309999818,53481.084188400004 2024-07-30,13:47:29.000,212,10975541,13205,0,1722347248,13059.287037640002,139.2858035399986,53481.09816264001 2024-07-30,13:47:30.000,212,10975531,13205,0,1722347249,13059.415027529998,139.17301746000157,53481.04925280001 2024-07-30,13:47:31.000,212,10975567,12965,0,1722347250,13059.569962659989,139.09547703000135,53481.02130432 2024-07-30,13:47:32.000,212,10975569,12965,0,1722347251,13059.704688859994,138.98974008000368,53481.00733008001 2024-07-30,13:47:33.000,212,10975539,13285,0,1722347252,13059.7989972,138.93334704000154,53480.97239448 2024-07-30,13:47:34.000,212,10975544,13045,0,1722347253,13059.83941506,138.9051505200041,53480.97239448 2024-07-30,13:47:35.000,212,10975527,13045,0,1722347254,13059.81246981999,138.86990487000003,53480.986368720005 2024-07-30,13:47:36.000,212,10975567,12885,0,1722347255,13059.825942439995,138.9051505200041,53480.90951040001 2024-07-30,13:47:37.000,212,10975547,12845,0,1722347256,13059.83267874999,138.9544944299996,53480.916497520004 2024-07-30,13:47:38.000,212,10975570,13205,0,1722347257,13059.75857934,138.9756418199977,53480.937458880006 2024-07-30,13:47:39.000,212,10975514,13045,0,1722347258,13059.71142516999,139.09547703000135,53480.82566496 2024-07-30,13:47:40.000,212,10975566,12965,0,1722347259,13059.576698969999,139.16596833000222,53480.88156192001 2024-07-30,13:47:41.000,212,10975508,12965,0,1722347260,13059.495863249998,139.24350876000244,53480.83963920001 2024-07-30,13:47:42.000,212,10975503,13005,0,1722347261,13059.435236459998,139.32809832000203,53480.86060056001 2024-07-30,13:47:43.000,212,10975552,13125,0,1722347262,13059.361137049993,139.37744223000482,53480.83265208 2024-07-30,13:47:44.000,212,10975543,13045,0,1722347263,13059.273565019997,139.4126878800016,53480.79072936001 2024-07-30,13:47:45.000,212,10975551,13285,0,1722347264,13059.246619780002,139.40563875000225,53480.75579376 2024-07-30,13:47:46.000,212,10975568,12965,0,1722347265,13059.239883469992,139.38449136000418,53480.69290968001 2024-07-30,13:47:47.000,212,10975521,13125,0,1722347266,13059.239883469992,139.37039309999818,53480.699896800004 2024-07-30,13:47:48.000,212,10975544,12885,0,1722347267,13059.239883469992,139.37039309999818,53480.67893544 2024-07-30,13:47:49.000,212,10975519,13005,0,1722347268,13059.246619780002,139.3492457100001,53480.67893544 2024-07-30,13:47:50.000,212,10975519,13165,0,1722347269,13059.206201920002,139.2858035399986,53480.602077120006 2024-07-30,13:47:51.000,212,10975522,12925,0,1722347270,13059.212938229997,139.26465615000052,53480.56714152 2024-07-30,13:47:52.000,212,10975505,13005,0,1722347271,13059.219674539992,139.22236137000436,53480.50425744001 2024-07-30,13:47:53.000,212,10975501,13445,0,1722347272,13059.226410850002,139.1518700700035,53480.45534760001 2024-07-30,13:47:54.000,212,10975504,13005,0,1722347273,13059.253356089997,139.06023138000455,53480.40643776001 2024-07-30,13:47:55.000,212,10975548,12765,0,1722347274,13059.280301329993,138.93334704000154,53480.364515040004 2024-07-30,13:47:56.000,212,10975614,13005,0,1722347275,13059.354400739998,138.83465922000323,53480.32957944 2024-07-30,13:47:57.000,212,10975535,12765,0,1722347276,13059.415027529998,138.66548010000406,53480.28765672001 2024-07-30,13:47:58.000,212,10975514,13045,0,1722347277,13059.448709079988,138.40466228999867,53480.25970824001 2024-07-30,13:47:59.000,212,10975536,13245,0,1722347278,13059.509335869989,138.22138491000078,53480.32957944 2024-07-30,13:48:00.000,212,10975584,13005,0,1722347279,13059.502599559994,138.03105840000353,53480.20381128 2024-07-30,13:48:01.000,212,10975538,13045,0,1722347280,13059.543017419994,137.96761623000202,53480.16188856 2024-07-30,13:48:02.000,212,10975502,13285,0,1722347281,13059.556490039999,137.93237057999795,53480.147914320005 2024-07-30,13:48:03.000,212,10975564,13005,0,1722347282,13059.603644209994,137.9041740600005,53480.14092720001 2024-07-30,13:48:04.000,212,10975583,13165,0,1722347283,13059.65079837999,137.8900758000018,53480.12695296 2024-07-30,13:48:05.000,212,10975557,13125,0,1722347284,13059.684479929994,137.86187928000436,53480.14092720001 2024-07-30,13:48:06.000,212,10975590,13005,0,1722347285,13059.67100730999,137.840731889999,53480.15490144 2024-07-30,13:48:07.000,212,10975549,13005,0,1722347286,13059.664270999994,137.77728972000477,53480.099004480006 2024-07-30,13:48:08.000,212,10975515,13125,0,1722347287,13059.745106719995,137.77024058999814,53480.078043120004 2024-07-30,13:48:09.000,212,10975528,13085,0,1722347288,13059.77205195999,137.71384755000327,53480.11996584001 2024-07-30,13:48:10.000,212,10975503,13165,0,1722347289,13059.785524579995,137.7067984200039,53480.07105600001 2024-07-30,13:48:11.000,212,10975512,13285,0,1722347290,13059.805733509995,137.65040538000176,53480.04310752001 2024-07-30,13:48:12.000,212,10975537,12925,0,1722347291,13059.83267874999,137.62925799000368,53480.029133280004 2024-07-30,13:48:13.000,212,10975480,13045,0,1722347292,13059.83941506,137.6433562500024,53479.99419768 2024-07-30,13:48:14.000,212,10975541,13365,0,1722347293,13059.83941506,137.61515972999769,53479.931313600006 2024-07-30,13:48:15.000,212,10975511,13165,0,1722347294,13059.846151369995,137.61515972999769,53479.86842952 2024-07-30,13:48:16.000,212,10975575,13005,0,1722347295,13059.825942439995,137.60811059999833,53479.88939088 2024-07-30,13:48:17.000,212,10975504,12845,0,1722347296,13059.83941506,137.6786018999992,53479.861442400004 2024-07-30,13:48:18.000,212,10975551,13325,0,1722347297,13059.87309660999,137.69974929000455,53479.87541664001 2024-07-30,13:48:19.000,212,10975535,12965,0,1722347298,13059.87983292,137.72089668000262,53479.84746816 2024-07-30,13:48:20.000,212,10975489,13325,0,1722347299,13059.96066864,137.7913879800035,53479.87541664001 2024-07-30,13:48:21.000,212,10975514,13085,0,1722347300,13060.007822809996,137.8266336300003,53479.85445528001 2024-07-30,13:48:22.000,212,10975543,12605,0,1722347301,13060.048240669996,137.9041740600005,53479.8265068 2024-07-30,13:48:23.000,212,10975556,12965,0,1722347302,13060.068449599996,137.96761623000202,53479.77060984 2024-07-30,13:48:24.000,212,10975543,13085,0,1722347303,13060.088658529996,138.0381075300029,53479.7915712 2024-07-30,13:48:25.000,212,10975582,13005,0,1722347304,13060.10213115,138.08040230999904,53479.7915712 2024-07-30,13:48:26.000,212,10975589,12965,0,1722347305,13060.095394839991,138.08040230999904,53479.7217 2024-07-30,13:48:27.000,212,10975575,13285,0,1722347306,13060.169494249996,138.00991100999818,53479.70772576001 2024-07-30,13:48:28.000,212,10975586,13045,0,1722347307,13060.337901999992,137.91827231999923,53479.72868712 2024-07-30,13:48:29.000,212,10975527,13125,0,1722347308,13060.472628199997,137.7913879800035,53479.693751520004 2024-07-30,13:48:30.000,212,10975567,13085,0,1722347309,13060.580409159993,137.7067984200039,53479.6518288 2024-07-30,13:48:31.000,212,10975555,13285,0,1722347310,13060.674717499998,137.60811059999833,53479.77060984 2024-07-30,13:48:32.000,212,10975509,13045,0,1722347311,13060.762289529994,137.5587666900028,53479.763622720006 2024-07-30,13:48:33.000,212,10975501,12965,0,1722347312,13060.782498459994,137.53761930000474,53479.693751520004 2024-07-30,13:48:34.000,212,10975521,13205,0,1722347313,13060.708399049989,137.53761930000474,53479.68676440001 2024-07-30,13:48:35.000,212,10975579,13125,0,1722347314,13060.667981189988,137.58696321000025,53479.66580304001 2024-07-30,13:48:36.000,212,10975575,12925,0,1722347315,13060.506309750002,137.6786018999992,53479.65881592 2024-07-30,13:48:37.000,212,10975528,12925,0,1722347316,13060.391792479997,137.84778101999837,53479.63785456001 2024-07-30,13:48:38.000,212,10975509,13205,0,1722347317,13060.230121039996,137.89712493000116,53479.66580304001 2024-07-30,13:48:39.000,212,10975508,12925,0,1722347318,13060.08192222,138.0169601400048,53479.574970480004 2024-07-30,13:48:40.000,212,10975480,13125,0,1722347319,13059.987613879995,138.0874514399984,53479.58894472001 2024-07-30,13:48:41.000,212,10975500,13125,0,1722347320,13059.926987089995,138.12269709000248,53479.56798336001 2024-07-30,13:48:42.000,212,10975502,13205,0,1722347321,13059.93372339999,138.1367953500012,53479.5120864 2024-07-30,13:48:43.000,212,10975496,13125,0,1722347322,13059.987613879995,138.1367953500012,53479.48413792 2024-07-30,13:48:44.000,212,10975552,12765,0,1722347323,13060.01455911999,138.04515666000225,53479.51907352001 2024-07-30,13:48:45.000,212,10975585,13205,0,1722347324,13060.088658529996,137.94646884000394,53479.44920232001 2024-07-30,13:48:46.000,212,10975578,13285,0,1722347325,13060.115603769991,137.8266336300003,53479.43522808 2024-07-30,13:48:47.000,212,10975520,12885,0,1722347326,13060.196439489991,137.6786018999992,53479.43522808 2024-07-30,13:48:48.000,212,10975542,13125,0,1722347327,13060.263802590001,137.58696321000025,53479.39330536 2024-07-30,13:48:49.000,212,10975544,13005,0,1722347328,13060.284011520002,137.50942278000002,53479.35138264001 2024-07-30,13:48:50.000,212,10975547,12965,0,1722347329,13060.277275209992,137.44598060999851,53479.3374084 2024-07-30,13:48:51.000,212,10975515,13165,0,1722347330,13060.230121039996,137.4318823499998,53479.31644704 2024-07-30,13:48:52.000,212,10975545,12885,0,1722347331,13060.182966870001,137.4600788700045,53479.29548568 2024-07-30,13:48:53.000,212,10975532,12845,0,1722347332,13060.129076389996,137.43893147999916,53479.260550080005 2024-07-30,13:48:54.000,212,10975493,12965,0,1722347333,13060.048240669996,137.5446684300041,53479.197666 2024-07-30,13:48:55.000,212,10975530,13045,0,1722347334,13059.95393232999,137.57286495000153,53479.141769040005 2024-07-30,13:48:56.000,212,10975571,13125,0,1722347335,13059.866360299995,137.61515972999769,53479.211640240006 2024-07-30,13:48:57.000,212,10975538,13285,0,1722347336,13059.825942439995,137.67155276999983,53479.1277948 2024-07-30,13:48:58.000,212,10975524,12965,0,1722347337,13059.77205195999,137.6927001599979,53479.10683344 2024-07-30,13:48:59.000,212,10975535,13205,0,1722347338,13059.704688859994,137.74909320000006,53479.07888496 2024-07-30,13:49:00.000,212,10975550,13245,0,1722347339,13059.67100730999,137.79843711000285,53479.0579236 2024-07-30,13:49:01.000,212,10975568,12845,0,1722347340,13059.637325759999,137.81958450000093,53479.043949360006 2024-07-30,13:49:02.000,212,10975530,13165,0,1722347341,13059.617116829999,137.8266336300003,53479.03696224001 2024-07-30,13:49:03.000,212,10975527,13045,0,1722347342,13059.623853139994,137.81958450000093,53478.91818120001 2024-07-30,13:49:04.000,212,10975526,13045,0,1722347343,13059.617116829999,137.81958450000093,53478.904206960004 2024-07-30,13:49:05.000,212,10975552,13285,0,1722347344,13059.657534689999,137.86892841000372,53478.93914256 2024-07-30,13:49:06.000,212,10975528,13005,0,1722347345,13059.637325759999,137.88302667000244,53478.86927136001 2024-07-30,13:49:07.000,212,10975568,13285,0,1722347346,13059.637325759999,137.89712493000116,53478.86228424 2024-07-30,13:49:08.000,212,10975497,13445,0,1722347347,13059.63058944999,137.97466536000138,53478.86927136001 2024-07-30,13:49:09.000,212,10975529,13005,0,1722347348,13059.617116829999,138.0522057900016,53478.855297120004 2024-07-30,13:49:10.000,212,10975545,13045,0,1722347349,13059.644062069994,138.0874514399984,53478.855297120004 2024-07-30,13:49:11.000,212,10975551,13205,0,1722347350,13059.637325759999,138.14384448000055,53478.806387280005 2024-07-30,13:49:12.000,212,10975596,13125,0,1722347351,13059.69121623999,138.18613926000398,53478.86228424 2024-07-30,13:49:13.000,212,10975549,12765,0,1722347352,13059.75857934,138.22138491000078,53478.89023272 2024-07-30,13:49:14.000,212,10975540,12885,0,1722347353,13059.73837041,138.27777795000293,53478.806387280005 2024-07-30,13:49:15.000,212,10975565,12925,0,1722347354,13059.73837041,138.31302359999972,53478.84132288 2024-07-30,13:49:16.000,212,10975591,13245,0,1722347355,13059.745106719995,138.35531838000315,53478.83433576 2024-07-30,13:49:17.000,212,10975527,12925,0,1722347356,13059.785524579995,138.39056402999995,53478.84831000001 2024-07-30,13:49:18.000,212,10975540,13205,0,1722347357,13059.7989972,138.43285881000338,53478.78542592 2024-07-30,13:49:19.000,212,10975543,13125,0,1722347358,13059.765315649995,138.40466228999867,53478.7435032 2024-07-30,13:49:20.000,212,10975479,13205,0,1722347359,13059.81920613,138.43285881000338,53478.806387280005 2024-07-30,13:49:21.000,212,10975505,13045,0,1722347360,13059.846151369995,138.3835149000006,53478.82734864001 2024-07-30,13:49:22.000,212,10975559,13045,0,1722347361,13059.87309660999,138.36941664000187,53478.79241304 2024-07-30,13:49:23.000,212,10975523,12885,0,1722347362,13059.87309660999,138.35531838000315,53478.77145168 2024-07-30,13:49:24.000,212,10975531,12965,0,1722347363,13059.85962399,138.3482692500038,53478.79241304 2024-07-30,13:49:25.000,212,10975516,13245,0,1722347364,13059.85288767999,138.32007272999908,53478.77843880001 2024-07-30,13:49:26.000,212,10975543,12925,0,1722347365,13059.81920613,138.30597447000036,53478.757477440005 2024-07-30,13:49:27.000,212,10975485,12925,0,1722347366,13059.724897789994,138.29187621000165,53478.806387280005 2024-07-30,13:49:28.000,212,10975490,12925,0,1722347367,13059.590171589989,138.32007272999908,53478.79241304 2024-07-30,13:49:29.000,212,10975496,12885,0,1722347368,13059.502599559994,138.32712185999844,53478.82734864001 2024-07-30,13:49:30.000,212,10975529,13165,0,1722347369,13059.381345979993,138.3482692500038,53478.82036152 2024-07-30,13:49:31.000,212,10975505,13045,0,1722347370,13059.334191809998,138.298925340001,53478.855297120004 2024-07-30,13:49:32.000,212,10975545,13045,0,1722347371,13059.313982879998,138.29187621000165,53478.83433576 2024-07-30,13:49:33.000,212,10975524,13085,0,1722347372,13059.179256679992,138.36941664000187,53478.82036152 2024-07-30,13:49:34.000,212,10975501,13125,0,1722347373,13059.051266789997,138.42580968000402,53478.79241304 2024-07-30,13:49:35.000,212,10975533,12765,0,1722347374,13058.90306797,138.50335011000425,53478.757477440005 2024-07-30,13:49:36.000,212,10975489,13125,0,1722347375,13058.75486914999,138.61613619000127,53478.736516080004 2024-07-30,13:49:37.000,212,10975544,13365,0,1722347376,13058.55951616,138.73597139999765,53478.736516080004 2024-07-30,13:49:38.000,212,10975526,13325,0,1722347377,13058.404581029994,138.8558066100013,53478.757477440005 2024-07-30,13:49:39.000,212,10975538,13005,0,1722347378,13058.175546489998,139.01088747000176,53478.708567600006 2024-07-30,13:49:40.000,212,10975511,13085,0,1722347379,13058.013875049997,139.1518700700035,53478.71555472 2024-07-30,13:49:41.000,212,10975514,13365,0,1722347380,13057.818522059992,139.3140000600033,53478.68061912001 2024-07-30,13:49:42.000,212,10975550,13045,0,1722347381,13057.636641689991,139.42678614000033,53478.638696400005 2024-07-30,13:49:43.000,212,10975549,13045,0,1722347382,13057.508651799995,139.51842482999928,53478.55485096 2024-07-30,13:49:44.000,212,10975486,13125,0,1722347383,13057.40087084,139.58891613000014,53478.53388960001 2024-07-30,13:49:45.000,212,10975525,12965,0,1722347384,13057.34024405,139.60301438999886,53478.47799264 2024-07-30,13:49:46.000,212,10975510,13045,0,1722347385,13057.286353569994,139.6453091700023,53478.38716008 2024-07-30,13:49:47.000,212,10975515,13125,0,1722347386,13057.27961726,139.56776874000207,53478.40812144 2024-07-30,13:49:48.000,212,10975567,13125,0,1722347387,13057.286353569994,139.546621350004,53478.41510856001 2024-07-30,13:49:49.000,212,10975535,12845,0,1722347388,13057.36045298,139.51842482999928,53478.422095680005 2024-07-30,13:49:50.000,212,10975545,12965,0,1722347389,13057.48170656,139.45498265999777,53478.36619872001 2024-07-30,13:49:51.000,212,10975505,13205,0,1722347390,13057.56254228,139.37039309999818,53478.33825024 2024-07-30,13:49:52.000,212,10975550,13045,0,1722347391,13057.656850619991,139.29285266999796,53478.33825024 2024-07-30,13:49:53.000,212,10975493,12965,0,1722347392,13057.724213720001,139.27170527999988,53478.21248208 2024-07-30,13:49:54.000,212,10975538,13005,0,1722347393,13057.811785749996,139.24350876000244,53478.19850784001 2024-07-30,13:49:55.000,212,10975549,13045,0,1722347394,13057.912830399997,139.1871157200003,53478.184533600004 2024-07-30,13:49:56.000,212,10975491,12925,0,1722347395,13058.054292909997,139.09547703000135,53478.15658512001 2024-07-30,13:49:57.000,212,10975493,13045,0,1722347396,13058.202491729993,138.99678921000304,53478.12164952 2024-07-30,13:49:58.000,212,10975518,12925,0,1722347397,13058.317008999999,138.9756418199977,53478.05876544001 2024-07-30,13:49:59.000,212,10975520,13165,0,1722347398,13058.357426859999,138.94744530000025,53478.086713920005 2024-07-30,13:50:00.000,212,10975561,13285,0,1722347399,13058.397844719999,138.88400312999875,53478.07273968 2024-07-30,13:50:01.000,212,10975537,13205,0,1722347400,13058.438262579999,138.88400312999875,53478.06575256 2024-07-30,13:50:02.000,212,10975563,13045,0,1722347401,13058.41131733999,138.86285574000067,53478.037804080006 2024-07-30,13:50:03.000,212,10975510,12885,0,1722347402,13058.43152626999,138.91219965000346,53477.97492 2024-07-30,13:50:04.000,212,10975514,13085,0,1722347403,13058.41131733999,138.96154355999897,53477.99588136 2024-07-30,13:50:05.000,212,10975533,13125,0,1722347404,13058.418053649999,139.02498573000048,53478.02382984 2024-07-30,13:50:06.000,212,10975534,12925,0,1722347405,13058.350690549989,139.07432964000327,53477.981907119996 2024-07-30,13:50:07.000,212,10975490,12925,0,1722347406,13058.337217929999,139.088427900002,53478.037804080006 2024-07-30,13:50:08.000,212,10975497,12885,0,1722347407,13058.317008999999,139.16596833000222,53478.00985560001 2024-07-30,13:50:09.000,212,10975499,12925,0,1722347408,13058.242909589993,139.25760702000116,53477.99588136 2024-07-30,13:50:10.000,212,10975516,12805,0,1722347409,13058.168810179988,139.37039309999818,53477.98889424001 2024-07-30,13:50:11.000,212,10975522,12965,0,1722347410,13058.121656009993,139.42678614000033,53477.96094576001 2024-07-30,13:50:12.000,212,10975534,12885,0,1722347411,13058.108183390003,139.50432657000056,53477.89107456001 2024-07-30,13:50:13.000,212,10975481,13205,0,1722347412,13058.108183390003,139.49022831000184,53477.89806168 2024-07-30,13:50:14.000,212,10975497,13125,0,1722347413,13058.013875049997,139.58891613000014,53477.95395864 2024-07-30,13:50:15.000,212,10975536,13125,0,1722347414,13057.959984569992,139.58186700000078,53477.919023040005 2024-07-30,13:50:16.000,212,10975519,13045,0,1722347415,13057.845467300001,139.546621350004,53477.870113200006 2024-07-30,13:50:17.000,212,10975526,12885,0,1722347416,13057.778104199992,139.53957222000463,53477.9050488 2024-07-30,13:50:18.000,212,10975459,13125,0,1722347417,13057.751158959996,139.51137569999992,53477.91203592001 2024-07-30,13:50:19.000,212,10975500,13205,0,1722347418,13057.70400479,139.51842482999928,53477.85613896 2024-07-30,13:50:20.000,212,10975481,12885,0,1722347419,13057.60296014,139.49022831000184,53477.79325488001 2024-07-30,13:50:21.000,212,10975520,13165,0,1722347420,13057.55580596999,139.46908092000376,53477.77229352001 2024-07-30,13:50:22.000,212,10975555,13125,0,1722347421,13057.51538810999,139.50432657000056,53477.77229352001 2024-07-30,13:50:23.000,212,10975555,12965,0,1722347422,13057.46149763,139.48317918000248,53477.75831928 2024-07-30,13:50:24.000,212,10975495,13045,0,1722347423,13057.43455238999,139.4972774400012,53477.751332160005 2024-07-30,13:50:25.000,212,10975511,13245,0,1722347424,13057.45476131999,139.46908092000376,53477.751332160005 2024-07-30,13:50:26.000,212,10975495,13045,0,1722347425,13057.47497024999,139.45498265999777,53477.74434504001 2024-07-30,13:50:27.000,212,10975516,12925,0,1722347426,13057.51538810999,139.44088439999905,53477.75831928 2024-07-30,13:50:28.000,212,10975512,13125,0,1722347427,13057.488442869995,139.42678614000033,53477.75831928 2024-07-30,13:50:29.000,212,10975498,13285,0,1722347428,13057.50191549,139.3985896200029,53477.79325488001 2024-07-30,13:50:30.000,212,10975540,12885,0,1722347429,13057.52212442,139.3492457100001,53477.751332160005 2024-07-30,13:50:31.000,212,10975500,13085,0,1722347430,13057.52212442,139.26465615000052,53477.77928064 2024-07-30,13:50:32.000,212,10975531,13125,0,1722347431,13057.528860729995,139.21531223999773,53477.7653064 2024-07-30,13:50:33.000,212,10975532,13005,0,1722347432,13057.569278589996,139.14482094000414,53477.7653064 2024-07-30,13:50:34.000,212,10975501,13085,0,1722347433,13057.569278589996,139.09547703000135,53477.71639656 2024-07-30,13:50:35.000,212,10975515,12965,0,1722347434,13057.58275121,138.99678921000304,53477.70940944 2024-07-30,13:50:36.000,212,10975516,13125,0,1722347435,13057.629905379996,138.9403961700009,53477.646525359996 2024-07-30,13:50:37.000,212,10975550,13205,0,1722347436,13057.677059549991,138.88400312999875,53477.6604996 2024-07-30,13:50:38.000,212,10975513,12765,0,1722347437,13057.784840510001,138.7923644399998,53477.632551120005 2024-07-30,13:50:39.000,212,10975549,12965,0,1722347438,13057.838730989992,138.71482400999957,53477.59761552 2024-07-30,13:50:40.000,212,10975488,13005,0,1722347439,13057.946511950002,138.67252923000342,53477.5906284 2024-07-30,13:50:41.000,212,10975550,12845,0,1722347440,13058.027347670002,138.62318532000063,53477.54870568 2024-07-30,13:50:42.000,212,10975496,13205,0,1722347441,13058.121656009993,138.58089054000448,53477.54171856 2024-07-30,13:50:43.000,212,10975514,13125,0,1722347442,13058.249645899989,138.50335011000425,53477.5207572 2024-07-30,13:50:44.000,212,10975528,13205,0,1722347443,13058.330481619989,138.43990794000274,53477.5207572 2024-07-30,13:50:45.000,212,10975536,13365,0,1722347444,13058.458471509999,138.40466228999867,53477.49979584 2024-07-30,13:50:46.000,212,10975545,13005,0,1722347445,13058.57298877999,138.3482692500038,53477.5207572 2024-07-30,13:50:47.000,212,10975489,12885,0,1722347446,13058.69424235999,138.32007272999908,53477.55569280001 2024-07-30,13:50:48.000,212,10975576,12765,0,1722347447,13058.75486914999,138.30597447000036,53477.52774432001 2024-07-30,13:50:49.000,212,10975548,12965,0,1722347448,13058.86265011,138.2636796900042,53477.583641280005 2024-07-30,13:50:50.000,212,10975546,12965,0,1722347449,13058.869386419996,138.25663056000485,53477.60460264001 2024-07-30,13:50:51.000,212,10975533,13205,0,1722347450,13058.86265011,138.21433578000142,53477.61857688 2024-07-30,13:50:52.000,212,10975494,12965,0,1722347451,13058.88285904,138.19318839000334,53477.59761552 2024-07-30,13:50:53.000,212,10975531,13005,0,1722347452,13058.88285904,138.15794273999927,53477.60460264001 2024-07-30,13:50:54.000,212,10975516,12925,0,1722347453,13058.876122729991,138.172040999998,53477.59761552 2024-07-30,13:50:55.000,212,10975551,13005,0,1722347454,13058.788550699996,138.20728665000206,53477.646525359996 2024-07-30,13:50:56.000,212,10975540,13445,0,1722347455,13058.768341769995,138.21433578000142,53477.70940944 2024-07-30,13:50:57.000,212,10975551,13245,0,1722347456,13058.71445128999,138.20728665000206,53477.69543520001 2024-07-30,13:50:58.000,212,10975533,12925,0,1722347457,13058.606670329995,138.2636796900042,53477.681460960004 2024-07-30,13:50:59.000,212,10975492,13405,0,1722347458,13058.525834609994,138.298925340001,53477.7653064 2024-07-30,13:51:00.000,212,10975597,13245,0,1722347459,13058.364163169994,138.3482692500038,53477.751332160005 2024-07-30,13:51:01.000,212,10975555,12885,0,1722347460,13058.310272689989,138.36941664000187,53477.82819048 2024-07-30,13:51:02.000,212,10975587,13125,0,1722347461,13058.209228039988,138.39056402999995,53477.79325488001 2024-07-30,13:51:03.000,212,10975549,13125,0,1722347462,13058.141864939993,138.42580968000402,53477.79325488001 2024-07-30,13:51:04.000,212,10975575,13085,0,1722347463,13057.986929810002,138.4963009800049,53477.77928064 2024-07-30,13:51:05.000,212,10975537,13285,0,1722347464,13057.953248259997,138.51744837000297,53477.800242000005 2024-07-30,13:51:06.000,212,10975559,13165,0,1722347465,13057.885885160002,138.5103992400036,53477.8351776 2024-07-30,13:51:07.000,212,10975506,13205,0,1722347466,13057.825258370001,138.47515358999954,53477.814216239996 2024-07-30,13:51:08.000,212,10975569,13125,0,1722347467,13057.757895269991,138.52449750000233,53477.82819048 2024-07-30,13:51:09.000,212,10975550,13005,0,1722347468,13057.764631580001,138.56679227999848,53477.75831928 2024-07-30,13:51:10.000,212,10975574,12925,0,1722347469,13057.757895269991,138.53154663000169,53477.814216239996 2024-07-30,13:51:11.000,212,10975533,12805,0,1722347470,13057.730950029996,138.4963009800049,53477.751332160005 2024-07-30,13:51:12.000,212,10975430,12925,0,1722347471,13057.778104199992,138.4963009800049,53477.7303708 2024-07-30,13:51:13.000,212,10975509,12965,0,1722347472,13057.791576819996,138.43285881000338,53477.70940944 2024-07-30,13:51:14.000,212,10975532,13165,0,1722347473,13057.912830399997,138.32007272999908,53477.67447384001 2024-07-30,13:51:15.000,212,10975512,13085,0,1722347474,13058.020611359992,138.27777795000293,53477.61857688 2024-07-30,13:51:16.000,212,10975542,13325,0,1722347475,13058.054292909997,138.20728665000206,53477.681460960004 2024-07-30,13:51:17.000,212,10975485,13165,0,1722347476,13058.202491729993,138.11564796000312,53477.67447384001 2024-07-30,13:51:18.000,212,10975507,13005,0,1722347477,13058.283327449994,138.0381075300029,53477.646525359996 2024-07-30,13:51:19.000,212,10975503,13005,0,1722347478,13058.377635789999,137.91122318999987,53477.646525359996 2024-07-30,13:51:20.000,212,10975558,13285,0,1722347479,13058.51236198999,137.840731889999,53477.61857688 2024-07-30,13:51:21.000,212,10975506,13045,0,1722347480,13058.57972509,137.74909320000006,53477.5906284 2024-07-30,13:51:22.000,212,10975505,12885,0,1722347481,13058.68076974,137.69974929000455,53477.67447384001 2024-07-30,13:51:23.000,212,10975499,13045,0,1722347482,13058.70097867,137.67155276999983,53477.63953824 2024-07-30,13:51:24.000,212,10975560,12725,0,1722347483,13058.727923909995,137.6433562500024,53477.61158976 2024-07-30,13:51:25.000,212,10975487,12965,0,1722347484,13058.727923909995,137.60106146999897,53477.632551120005 2024-07-30,13:51:26.000,212,10975545,13205,0,1722347485,13058.69424235999,137.57286495000153,53477.61857688 2024-07-30,13:51:27.000,212,10975440,12765,0,1722347486,13058.667297119995,137.5305701699981,53477.61158976 2024-07-30,13:51:28.000,212,10975547,13205,0,1722347487,13058.62014295,137.53761930000474,53477.681460960004 2024-07-30,13:51:29.000,212,10975547,12965,0,1722347488,13058.64035188,137.4953245200013,53477.63953824 2024-07-30,13:51:30.000,212,10975525,13405,0,1722347489,13058.61340663999,137.4812262600026,53477.65351248001 2024-07-30,13:51:31.000,212,10975500,13045,0,1722347490,13058.66056081,137.50942278000002,53477.67447384001 2024-07-30,13:51:32.000,212,10975457,13085,0,1722347491,13058.65382449999,137.52352103999874,53477.646525359996 2024-07-30,13:51:33.000,212,10975532,13285,0,1722347492,13058.61340663999,137.51647190999938,53477.6604996 2024-07-30,13:51:34.000,212,10975558,12925,0,1722347493,13058.55277984999,137.55171756000345,53477.68844808 2024-07-30,13:51:35.000,212,10975498,13285,0,1722347494,13058.49888937,137.5940123399996,53477.66748672 2024-07-30,13:51:36.000,212,10975536,13365,0,1722347495,13058.438262579999,137.63630712000304,53477.681460960004 2024-07-30,13:51:37.000,212,10975498,12925,0,1722347496,13058.357426859999,137.7067984200039,53477.69543520001 2024-07-30,13:51:38.000,212,10975531,12925,0,1722347497,13058.222700659993,137.7913879800035,53477.67447384001 2024-07-30,13:51:39.000,212,10975501,12805,0,1722347498,13058.087974460002,137.88302667000244,53477.71639656 2024-07-30,13:51:40.000,212,10975525,12925,0,1722347499,13057.959984569992,137.98171449000074,53477.68844808 2024-07-30,13:51:41.000,212,10975508,13165,0,1722347500,13057.852203609997,138.03105840000353,53477.61857688 2024-07-30,13:51:42.000,212,10975481,13005,0,1722347501,13057.764631580001,138.11564796000312,53477.66748672 2024-07-30,13:51:43.000,212,10975517,13045,0,1722347502,13057.697268479991,138.14384448000055,53477.66748672 2024-07-30,13:51:44.000,212,10975521,13045,0,1722347503,13057.636641689991,138.17909013000462,53477.67447384001 2024-07-30,13:51:45.000,212,10975566,13205,0,1722347504,13057.636641689991,138.11564796000312,53477.66748672 2024-07-30,13:51:46.000,212,10975531,12965,0,1722347505,13057.629905379996,138.04515666000225,53477.632551120005 2024-07-30,13:51:47.000,212,10975565,12725,0,1722347506,13057.677059549991,137.99581274999946,53477.66748672 2024-07-30,13:51:48.000,212,10975516,13005,0,1722347507,13057.757895269991,137.9253214499986,53477.67447384001 2024-07-30,13:51:49.000,212,10975546,13045,0,1722347508,13057.798313129992,137.840731889999,53477.702422320006 2024-07-30,13:51:50.000,212,10975475,12925,0,1722347509,13057.885885160002,137.77024058999814,53477.63953824 2024-07-30,13:51:51.000,212,10975525,13085,0,1722347510,13057.980193499992,137.67155276999983,53477.65351248001 2024-07-30,13:51:52.000,212,10975532,13045,0,1722347511,13058.067765530002,137.63630712000304,53477.66748672 2024-07-30,13:51:53.000,212,10975557,13045,0,1722347512,13058.135128629998,137.5940123399996,53477.69543520001 2024-07-30,13:51:54.000,212,10975560,12965,0,1722347513,13058.189019109988,137.5587666900028,53477.70940944 2024-07-30,13:51:55.000,212,10975539,13245,0,1722347514,13058.276591139998,137.55171756000345,53477.702422320006 2024-07-30,13:51:56.000,212,10975554,13125,0,1722347515,13058.229436969988,137.60811059999833,53477.74434504001 2024-07-30,13:51:57.000,212,10975500,13245,0,1722347516,13058.222700659993,137.65040538000176,53477.80722912 2024-07-30,13:51:58.000,212,10975541,13085,0,1722347517,13058.128392320003,137.6927001599979,53477.77229352001 2024-07-30,13:51:59.000,212,10975547,12925,0,1722347518,13058.094710769998,137.7913879800035,53477.74434504001 2024-07-30,13:52:00.000,212,10975518,12925,0,1722347519,13058.114919699998,137.75614232999942,53477.78626776 2024-07-30,13:52:01.000,212,10975540,12885,0,1722347520,13058.128392320003,137.77728972000477,53477.82819048 2024-07-30,13:52:02.000,212,10975553,12885,0,1722347521,13058.094710769998,137.77728972000477,53477.79325488001 2024-07-30,13:52:03.000,212,10975504,13125,0,1722347522,13058.020611359992,137.74909320000006,53477.800242000005 2024-07-30,13:52:04.000,212,10975563,12925,0,1722347523,13057.959984569992,137.68565102999855,53477.800242000005 2024-07-30,13:52:05.000,212,10975533,13485,0,1722347524,13057.912830399997,137.67155276999983,53477.82819048 2024-07-30,13:52:06.000,212,10975574,13165,0,1722347525,13057.764631580001,137.65040538000176,53477.80722912 2024-07-30,13:52:07.000,212,10975512,13085,0,1722347526,13057.670323239996,137.65040538000176,53477.82120336001 2024-07-30,13:52:08.000,212,10975536,13085,0,1722347527,13057.58275121,137.6433562500024,53477.82120336001 2024-07-30,13:52:09.000,212,10975476,13285,0,1722347528,13057.52212442,137.6786018999992,53477.814216239996 2024-07-30,13:52:10.000,212,10975528,12925,0,1722347529,13057.51538810999,137.68565102999855,53477.8351776 2024-07-30,13:52:11.000,212,10975521,13005,0,1722347530,13057.45476131999,137.69974929000455,53477.77928064 2024-07-30,13:52:12.000,212,10975498,13285,0,1722347531,13057.42107977,137.77728972000477,53477.8351776 2024-07-30,13:52:13.000,212,10975572,13165,0,1722347532,13057.40087084,137.840731889999,53477.82120336001 2024-07-30,13:52:14.000,212,10975582,13005,0,1722347533,13057.35371666999,137.91827231999923,53477.751332160005 2024-07-30,13:52:15.000,212,10975519,12765,0,1722347534,13057.31329880999,138.03105840000353,53477.800242000005 2024-07-30,13:52:16.000,212,10975533,13045,0,1722347535,13057.29982619,138.0381075300029,53477.71639656 2024-07-30,13:52:17.000,212,10975576,13005,0,1722347536,13057.34024405,138.1367953500012,53477.74434504001 2024-07-30,13:52:18.000,212,10975518,13165,0,1722347537,13057.33350773999,138.2002375200027,53477.7303708 2024-07-30,13:52:19.000,212,10975504,13045,0,1722347538,13057.29982619,138.27072882000357,53477.70940944 2024-07-30,13:52:20.000,212,10975536,13125,0,1722347539,13057.29982619,138.3623675100025,53477.7303708 2024-07-30,13:52:21.000,212,10975526,13205,0,1722347540,13057.21225415999,138.42580968000402,53477.77229352001 2024-07-30,13:52:22.000,212,10975543,13165,0,1722347541,13057.185308919994,138.55974314999912,53477.75831928 2024-07-30,13:52:23.000,212,10975524,12925,0,1722347542,13057.104473199994,138.61613619000127,53477.69543520001 2024-07-30,13:52:24.000,212,10975493,13165,0,1722347543,13057.064055339994,138.70072575000086,53477.702422320006 2024-07-30,13:52:25.000,212,10975514,12965,0,1722347544,13057.016901169998,138.77826618000108,53477.65351248001 2024-07-30,13:52:26.000,212,10975512,12845,0,1722347545,13056.936065449998,138.7923644399998,53477.6604996 2024-07-30,13:52:27.000,212,10975537,13085,0,1722347546,13056.942801759993,138.8769539999994,53477.69543520001 2024-07-30,13:52:28.000,212,10975558,12885,0,1722347547,13056.929329139988,138.96154355999897,53477.70940944 2024-07-30,13:52:29.000,212,10975550,13165,0,1722347548,13056.821548179993,139.01793660000112,53477.73735792 2024-07-30,13:52:30.000,212,10975513,13005,0,1722347549,13056.680085669992,139.1025261600007,53477.71639656 2024-07-30,13:52:31.000,212,10975520,13445,0,1722347550,13056.477996369991,139.19416484999965,53477.67447384001 2024-07-30,13:52:32.000,212,10975487,12885,0,1722347551,13056.39716064999,139.27170527999988,53477.63953824 2024-07-30,13:52:33.000,212,10975561,13205,0,1722347552,13056.31632492999,139.34219658000075,53477.57665416001 2024-07-30,13:52:34.000,212,10975564,12925,0,1722347553,13056.25569813999,139.3492457100001,53477.61158976 2024-07-30,13:52:35.000,212,10975546,13125,0,1722347554,13056.20180766,139.40563875000225,53477.54171856 2024-07-30,13:52:36.000,212,10975543,13125,0,1722347555,13056.15465348999,139.38449136000418,53477.52774432001 2024-07-30,13:52:37.000,212,10975497,13285,0,1722347556,13056.1613898,139.44088439999905,53477.50678296001 2024-07-30,13:52:38.000,212,10975541,13085,0,1722347557,13056.087290389994,139.4338352699997,53477.47184736 2024-07-30,13:52:39.000,212,10975529,13365,0,1722347558,13056.026663599994,139.40563875000225,53477.450886 2024-07-30,13:52:40.000,212,10975525,13205,0,1722347559,13055.986245739994,139.32809832000203,53477.45787312001 2024-07-30,13:52:41.000,212,10975546,12925,0,1722347560,13055.945827879994,139.1871157200003,53477.38800192001 2024-07-30,13:52:42.000,212,10975477,12965,0,1722347561,13055.905410019994,139.05318224999792,53477.3810148 2024-07-30,13:52:43.000,212,10975498,13045,0,1722347562,13055.885201089994,138.92629791000218,53477.35306632 2024-07-30,13:52:44.000,212,10975545,13125,0,1722347563,13055.878464779998,138.76416792000236,53477.32511784 2024-07-30,13:52:45.000,212,10975513,12965,0,1722347564,13055.871728469989,138.67252923000342,53477.24127240001 2024-07-30,13:52:46.000,212,10975593,13165,0,1722347565,13055.770683819988,138.56679227999848,53477.21332392 2024-07-30,13:52:47.000,212,10975492,13125,0,1722347566,13055.817837989998,138.48925184999825,53477.18537544 2024-07-30,13:52:48.000,212,10975510,13005,0,1722347567,13055.817837989998,138.4469570700021,53477.09454288 2024-07-30,13:52:49.000,212,10975526,13365,0,1722347568,13055.831310609989,138.39056402999995,53477.1364656 2024-07-30,13:52:50.000,212,10975575,13085,0,1722347569,13055.885201089994,138.37646577000123,53477.11550424 2024-07-30,13:52:51.000,212,10975547,12885,0,1722347570,13055.959300499999,138.3835149000006,53477.03864592 2024-07-30,13:52:52.000,212,10975484,13005,0,1722347571,13056.07381776999,138.32712185999844,53477.02467168001 2024-07-30,13:52:53.000,212,10975543,12965,0,1722347572,13056.1613898,138.2354831699995,53476.975761839996 2024-07-30,13:52:54.000,212,10975562,13125,0,1722347573,13056.32306124,138.21433578000142,53476.91986488 2024-07-30,13:52:55.000,212,10975505,13045,0,1722347574,13056.410633269996,138.14384448000055,53476.87794216 2024-07-30,13:52:56.000,212,10975535,13245,0,1722347575,13056.592513639996,138.05925492000097,53476.8919164 2024-07-30,13:52:57.000,212,10975468,13365,0,1722347576,13056.727239840002,138.00991100999818,53476.88492928001 2024-07-30,13:52:58.000,212,10975519,13085,0,1722347577,13056.835020799997,138.00991100999818,53476.863967920006 2024-07-30,13:52:59.000,212,10975522,13245,0,1722347578,13056.895647589998,137.97466536000138,53476.85698080001 2024-07-30,13:53:00.000,212,10975560,13125,0,1722347579,13056.922592829993,138.03105840000353,53476.84999368 2024-07-30,13:53:01.000,212,10975578,12925,0,1722347580,13056.976483309998,138.05925492000097,53476.82903232 2024-07-30,13:53:02.000,212,10975532,12885,0,1722347581,13056.996692239998,138.11564796000312,53476.80108384 2024-07-30,13:53:03.000,212,10975505,13165,0,1722347582,13057.010164859988,138.172040999998,53476.80108384 2024-07-30,13:53:04.000,212,10975522,13005,0,1722347583,13057.003428549993,138.24253229999886,53476.73121264 2024-07-30,13:53:05.000,212,10975532,13045,0,1722347584,13056.983219619993,138.29187621000165,53476.696277040006 2024-07-30,13:53:06.000,212,10975575,12925,0,1722347585,13056.963010689993,138.36941664000187,53476.72422552 2024-07-30,13:53:07.000,212,10975518,13285,0,1722347586,13056.956274379998,138.46810446000018,53476.73121264 2024-07-30,13:53:08.000,212,10975537,13005,0,1722347587,13056.922592829993,138.52449750000233,53476.77313536 2024-07-30,13:53:09.000,212,10975529,13085,0,1722347588,13056.936065449998,138.6443327099987,53476.745186880005 2024-07-30,13:53:10.000,212,10975512,13285,0,1722347589,13056.936065449998,138.68662749000214,53476.77313536 2024-07-30,13:53:11.000,212,10975524,12925,0,1722347590,13056.922592829993,138.6936766200015,53476.75916112 2024-07-30,13:53:12.000,212,10975473,12965,0,1722347591,13056.875438659998,138.78531531000044,53476.71723840001 2024-07-30,13:53:13.000,212,10975513,13205,0,1722347592,13056.855229729998,138.81351182999788,53476.696277040006 2024-07-30,13:53:14.000,212,10975543,13245,0,1722347593,13056.855229729998,138.8205609600045,53476.73121264 2024-07-30,13:53:15.000,212,10975515,13085,0,1722347594,13056.814811869997,138.89810139000474,53476.71025128 2024-07-30,13:53:16.000,212,10975490,13165,0,1722347595,13056.760921389992,138.98269095000433,53476.68928992001 2024-07-30,13:53:17.000,212,10975487,13005,0,1722347596,13056.733976149997,139.01793660000112,53476.75916112 2024-07-30,13:53:18.000,212,10975538,13205,0,1722347597,13056.632931499997,139.08137877000263,53476.71723840001 2024-07-30,13:53:19.000,212,10975463,12845,0,1722347598,13056.545359470001,139.14482094000414,53476.640380079996 2024-07-30,13:53:20.000,212,10975513,12965,0,1722347599,13056.46452375,139.20826310999837,53476.63339296 2024-07-30,13:53:21.000,212,10975515,13125,0,1722347600,13056.451051129996,139.24350876000244,53476.68928992001 2024-07-30,13:53:22.000,212,10975464,12845,0,1722347601,13056.451051129996,139.30695093000395,53476.66134144 2024-07-30,13:53:23.000,212,10975508,13165,0,1722347602,13056.42410589,139.32104919000267,53476.640380079996 2024-07-30,13:53:24.000,212,10975533,13005,0,1722347603,13056.525150540001,139.32104919000267,53476.65435432 2024-07-30,13:53:25.000,212,10975511,13045,0,1722347604,13056.592513639996,139.32104919000267,53476.696277040006 2024-07-30,13:53:26.000,212,10975520,13125,0,1722347605,13056.646404120002,139.3140000600033,53476.65435432 2024-07-30,13:53:27.000,212,10975494,12965,0,1722347606,13056.673349359997,139.27875440999924,53476.61941872001 2024-07-30,13:53:28.000,212,10975492,13205,0,1722347607,13056.707030910002,139.27170527999988,53476.54954752001 2024-07-30,13:53:29.000,212,10975538,13005,0,1722347608,13056.814811869997,139.20826310999837,53476.53557328 2024-07-30,13:53:30.000,212,10975508,13125,0,1722347609,13056.909120210003,139.10957529000007,53476.55653464 2024-07-30,13:53:31.000,212,10975495,12965,0,1722347610,13057.023637479993,139.0672805100039,53476.5425604 2024-07-30,13:53:32.000,212,10975513,13005,0,1722347611,13057.117945819999,139.01793660000112,53476.472689199996 2024-07-30,13:53:33.000,212,10975485,13005,0,1722347612,13057.245935709994,138.9403961700009,53476.46570208 2024-07-30,13:53:34.000,212,10975522,13165,0,1722347613,13057.38066191,138.8417083500026,53476.44474072 2024-07-30,13:53:35.000,212,10975485,13205,0,1722347614,13057.488442869995,138.76416792000236,53476.40281800001 2024-07-30,13:53:36.000,212,10975523,12845,0,1722347615,13057.59622382999,138.757118790003,53476.37486952 2024-07-30,13:53:37.000,212,10975477,13205,0,1722347616,13057.697268479991,138.70777488000022,53476.3678824 2024-07-30,13:53:38.000,212,10975502,13285,0,1722347617,13057.811785749996,138.70777488000022,53476.38884376 2024-07-30,13:53:39.000,212,10975468,13005,0,1722347618,13057.872412539997,138.66548010000406,53476.35390816001 2024-07-30,13:53:40.000,212,10975521,13125,0,1722347619,13058.007138740002,138.67252923000342,53476.360895280006 2024-07-30,13:53:41.000,212,10975509,13085,0,1722347620,13058.155337559998,138.6090870600019,53476.409805120005 2024-07-30,13:53:42.000,212,10975509,13005,0,1722347621,13058.290063759989,138.58793967000383,53476.37486952 2024-07-30,13:53:43.000,212,10975526,13085,0,1722347622,13058.397844719999,138.55974314999912,53476.37486952 2024-07-30,13:53:44.000,212,10975480,12965,0,1722347623,13058.51236198999,138.56679227999848,53476.37486952 2024-07-30,13:53:45.000,212,10975474,13285,0,1722347624,13058.71445128999,138.4963009800049,53476.41679224 2024-07-30,13:53:46.000,212,10975526,12925,0,1722347625,13058.923276900001,138.46105533000082,53476.41679224 2024-07-30,13:53:47.000,212,10975498,13085,0,1722347626,13059.138838819992,138.40466228999867,53476.43076648001 2024-07-30,13:53:48.000,212,10975508,13285,0,1722347627,13059.388082289988,138.30597447000036,53476.507624800004 2024-07-30,13:53:49.000,212,10975487,13445,0,1722347628,13059.617116829999,138.21433578000142,53476.56352176 2024-07-30,13:53:50.000,212,10975466,12765,0,1722347629,13059.73163409999,138.16499186999863,53476.577496000005 2024-07-30,13:53:51.000,212,10975455,12765,0,1722347630,13059.785524579995,138.16499186999863,53476.63339296 2024-07-30,13:53:52.000,212,10975485,13085,0,1722347631,13059.79226088999,138.2002375200027,53476.65435432 2024-07-30,13:53:53.000,212,10975517,13005,0,1722347632,13059.83267874999,138.19318839000334,53476.73121264 2024-07-30,13:53:54.000,212,10975485,13285,0,1722347633,13059.85288767999,138.25663056000485,53476.76614824001 2024-07-30,13:53:55.000,212,10975482,12885,0,1722347634,13059.91351446999,138.298925340001,53476.808070959996 2024-07-30,13:53:56.000,212,10975514,13045,0,1722347635,13059.92025078,138.31302359999972,53476.84999368 2024-07-30,13:53:57.000,212,10975488,13285,0,1722347636,13059.94045971,138.34122012000444,53476.89890352 2024-07-30,13:53:58.000,212,10975522,12885,0,1722347637,13059.967404949995,138.32007272999908,53476.90589064001 2024-07-30,13:53:59.000,212,10975494,13285,0,1722347638,13060.0010865,138.298925340001,53476.94781336 2024-07-30,13:54:00.000,212,10975462,12925,0,1722347639,13060.02129543,138.32007272999908,53476.95480048001 2024-07-30,13:54:01.000,212,10975512,13125,0,1722347640,13060.03476804999,138.29187621000165,53476.9967232 2024-07-30,13:54:02.000,212,10975483,12885,0,1722347641,13060.048240669996,138.32007272999908,53477.010697440004 2024-07-30,13:54:03.000,212,10975474,12925,0,1722347642,13060.02129543,138.29187621000165,53477.00371032001 2024-07-30,13:54:04.000,212,10975480,13165,0,1722347643,13059.96066864,138.32712185999844,53477.05262016001 2024-07-30,13:54:05.000,212,10975493,13085,0,1722347644,13059.96066864,138.3341709899978,53477.05960728 2024-07-30,13:54:06.000,212,10975476,13165,0,1722347645,13059.947196019995,138.37646577000123,53477.04563304 2024-07-30,13:54:07.000,212,10975500,13285,0,1722347646,13059.85962399,138.4469570700021,53477.10153000001 2024-07-30,13:54:08.000,212,10975507,12845,0,1722347647,13059.81246981999,138.46810446000018,53477.15043984001 2024-07-30,13:54:09.000,212,10975517,13005,0,1722347648,13059.785524579995,138.53859576000104,53477.19236256001 2024-07-30,13:54:10.000,212,10975528,13005,0,1722347649,13059.75857934,138.58089054000448,53477.143452719996 2024-07-30,13:54:11.000,212,10975463,13285,0,1722347650,13059.77878827,138.60203793000255,53477.15043984001 2024-07-30,13:54:12.000,212,10975500,13245,0,1722347651,13059.785524579995,138.62318532000063,53477.22031104001 2024-07-30,13:54:13.000,212,10975483,13125,0,1722347652,13059.89330553999,138.6443327099987,53477.23428528 2024-07-30,13:54:14.000,212,10975493,13085,0,1722347653,13059.95393232999,138.63023445,53477.29018224001 2024-07-30,13:54:15.000,212,10975416,12965,0,1722347654,13060.088658529996,138.55269401999976,53477.311143599996 2024-07-30,13:54:16.000,212,10975525,13085,0,1722347655,13060.257066279992,138.4469570700021,53477.26922088001 2024-07-30,13:54:17.000,212,10975489,13205,0,1722347656,13060.432210339997,138.3341709899978,53477.36005344001 2024-07-30,13:54:18.000,212,10975489,12925,0,1722347657,13060.593881779998,138.15794273999927,53477.33210496 2024-07-30,13:54:19.000,212,10975461,13045,0,1722347658,13060.789234769989,138.00286187999882,53477.38800192001 2024-07-30,13:54:20.000,212,10975467,12805,0,1722347659,13060.89701573,137.840731889999,53477.42992464 2024-07-30,13:54:21.000,212,10975528,13125,0,1722347660,13061.085632409995,137.68565102999855,53477.478834479996 2024-07-30,13:54:22.000,212,10975484,13165,0,1722347661,13061.23383122999,137.5305701699981,53477.54171856 2024-07-30,13:54:23.000,212,10975466,13205,0,1722347662,13061.442656840001,137.396636700003,53477.50678296001 2024-07-30,13:54:24.000,212,10975475,12965,0,1722347663,13061.631273519997,137.2979488800047,53477.57665416001 2024-07-30,13:54:25.000,212,10975502,12765,0,1722347664,13061.745790790003,137.17811367000104,53477.63953824 2024-07-30,13:54:26.000,212,10975489,12925,0,1722347665,13061.853571749998,137.01598368000123,53477.69543520001 2024-07-30,13:54:27.000,212,10975495,13245,0,1722347666,13061.981561639994,136.8890993399982,53477.7653064 2024-07-30,13:54:28.000,212,10975473,13245,0,1722347667,13062.102815219994,136.79746064999927,53477.79325488001 2024-07-30,13:54:29.000,212,10975494,13125,0,1722347668,13062.244277729995,136.69877283000096,53477.814216239996 2024-07-30,13:54:30.000,212,10975507,13285,0,1722347669,13062.33858607,136.63533065999945,53477.800242000005 2024-07-30,13:54:31.000,212,10975432,13165,0,1722347670,13062.43289440999,136.55074109999987,53477.87710032 2024-07-30,13:54:32.000,212,10975518,13325,0,1722347671,13062.50025751,136.5084463200037,53477.870113200006 2024-07-30,13:54:33.000,212,10975451,12925,0,1722347672,13062.628247399996,136.480249799999,53477.93998440001 2024-07-30,13:54:34.000,212,10975446,12725,0,1722347673,13062.668665259996,136.47320066999964,53477.967932880005 2024-07-30,13:54:35.000,212,10975465,13005,0,1722347674,13062.702346810001,136.4450041500022,53477.981907119996 2024-07-30,13:54:36.000,212,10975445,13205,0,1722347675,13062.756237289992,136.45910241000092,53477.99588136 2024-07-30,13:54:37.000,212,10975530,13085,0,1722347676,13062.762973600002,136.480249799999,53478.09370104 2024-07-30,13:54:38.000,212,10975443,13005,0,1722347677,13062.762973600002,136.50139719000435,53478.06575256 2024-07-30,13:54:39.000,212,10975448,13125,0,1722347678,13062.668665259996,136.5295937100018,53478.10767528001 2024-07-30,13:54:40.000,212,10975453,12805,0,1722347679,13062.554147989991,136.53664284000115,53478.16357224 2024-07-30,13:54:41.000,212,10975459,13085,0,1722347680,13062.41268547999,136.57188848999795,53478.19152072 2024-07-30,13:54:42.000,212,10975531,13085,0,1722347681,13062.29143189999,136.55779022999923,53478.2194692 2024-07-30,13:54:43.000,212,10975500,13125,0,1722347682,13062.1567057,136.6282815300001,53478.26837904 2024-07-30,13:54:44.000,212,10975458,13285,0,1722347683,13062.028715809989,136.61418327000138,53478.26837904 2024-07-30,13:54:45.000,212,10975479,13325,0,1722347684,13061.853571749998,136.64942891999817,53478.28235328 2024-07-30,13:55:06.000,212,10975432,13085,0,1722347705,13060.560200229993,136.3181198099992,53478.317288879996 2024-07-30,13:55:07.000,212,10975503,12925,0,1722347706,13060.405265100002,136.45910241000092,53478.2893404 2024-07-30,13:55:08.000,212,10975445,12725,0,1722347707,13060.324429380002,136.53664284000115,53478.24043056 2024-07-30,13:55:09.000,212,10975444,13125,0,1722347708,13060.135812699991,136.60713414000202,53478.21248208 2024-07-30,13:55:10.000,212,10975431,12805,0,1722347709,13060.075185909991,136.66352718000417,53478.17754648001 2024-07-30,13:55:11.000,212,10975441,13285,0,1722347710,13059.967404949995,136.67762544000288,53478.135623760005 2024-07-30,13:55:12.000,212,10975484,12965,0,1722347711,13059.886569229995,136.66352718000417,53478.16357224 2024-07-30,13:55:13.000,212,10975517,13205,0,1722347712,13059.90004185,136.63533065999945,53478.135623760005 2024-07-30,13:55:14.000,212,10975466,13085,0,1722347713,13059.92025078,136.57188848999795,53477.98889424001 2024-07-30,13:55:15.000,212,10975451,13005,0,1722347714,13059.98087757,136.49434805999772,53478.02382984 2024-07-30,13:55:16.000,212,10975502,13045,0,1722347715,13060.05497697999,136.41680763000477,53477.93998440001 2024-07-30,13:55:17.000,212,10975488,13085,0,1722347716,13060.162757940001,136.35336546000326,53477.94697152 2024-07-30,13:55:18.000,212,10975489,12925,0,1722347717,13060.304220450002,136.26877590000367,53477.919023040005 2024-07-30,13:55:19.000,212,10975487,12925,0,1722347718,13060.398528789992,136.19123547000345,53477.92601016 2024-07-30,13:55:20.000,212,10975478,12925,0,1722347719,13060.499573439993,136.12779330000194,53477.92601016 2024-07-30,13:55:21.000,212,10975439,12925,0,1722347720,13060.560200229993,136.0714002599998,53477.93998440001 2024-07-30,13:55:22.000,212,10975469,13005,0,1722347721,13060.600618089993,136.02205635000428,53477.919023040005 2024-07-30,13:55:23.000,212,10975513,13005,0,1722347722,13060.681453809993,135.97976157000085,53477.91203592001 2024-07-30,13:55:24.000,212,10975445,13245,0,1722347723,13060.715135359998,135.93041765999806,53477.89806168 2024-07-30,13:55:25.000,212,10975452,13005,0,1722347724,13060.789234769989,135.90222114000062,53477.89806168 2024-07-30,13:55:26.000,212,10975388,13005,0,1722347725,13060.836388939999,135.80353332000232,53477.95395864 2024-07-30,13:55:27.000,212,10975459,12885,0,1722347726,13060.883543109994,135.76123853999889,53477.99588136 2024-07-30,13:55:28.000,212,10975395,13125,0,1722347727,13060.93069727999,135.6766489799993,53477.96094576001 2024-07-30,13:55:29.000,212,10975436,13125,0,1722347728,13061.004796689995,135.6132068099978,53477.95395864 2024-07-30,13:55:30.000,212,10975454,12925,0,1722347729,13061.05868717,135.5286172499982,53477.95395864 2024-07-30,13:55:31.000,212,10975531,13285,0,1722347730,13061.13952289,135.4792733400027,53477.92601016 2024-07-30,13:55:32.000,212,10975477,13125,0,1722347731,13061.17994075,135.43697855999926,53477.92601016 2024-07-30,13:55:33.000,212,10975486,12925,0,1722347732,13061.26077647,135.37353638999775,53478.03081696001 2024-07-30,13:55:34.000,212,10975459,12925,0,1722347733,13061.25404015999,135.27484856999945,53478.016842720004 2024-07-30,13:55:35.000,212,10975454,13245,0,1722347734,13061.25404015999,135.22550466000393,53477.96094576001 2024-07-30,13:55:36.000,212,10975484,12845,0,1722347735,13061.26077647,135.1691116200018,53477.95395864 2024-07-30,13:55:37.000,212,10975481,13125,0,1722347736,13061.247303849996,135.11271857999964,53478.00985560001 2024-07-30,13:55:38.000,212,10975422,13365,0,1722347737,13061.22035861,135.07042380000348,53478.016842720004 2024-07-30,13:55:39.000,212,10975479,13285,0,1722347738,13061.247303849996,135.04927640999813,53477.96094576001 2024-07-30,13:55:40.000,212,10975485,13405,0,1722347739,13061.20014968,134.9858342400039,53477.981907119996 2024-07-30,13:55:41.000,212,10975474,13085,0,1722347740,13061.19341336999,134.97878511000454,53477.97492 2024-07-30,13:55:42.000,212,10975489,13085,0,1722347741,13061.19341336999,134.92944120000175,53477.93299728 2024-07-30,13:55:43.000,212,10975521,12885,0,1722347742,13061.19341336999,134.85894990000088,53478.00286848 2024-07-30,13:55:44.000,212,10975434,13125,0,1722347743,13061.19341336999,134.83075338000344,53478.02382984 2024-07-30,13:55:45.000,212,10975471,13165,0,1722347744,13061.267512779996,134.78140947000065,53477.94697152 2024-07-30,13:55:46.000,212,10975574,13005,0,1722347745,13061.294458019991,134.70386904000043,53477.96094576001 2024-07-30,13:55:47.000,212,10975441,13125,0,1722347746,13061.361821120001,134.63337773999956,53478.037804080006 2024-07-30,13:55:48.000,212,10975532,13205,0,1722347747,13061.429184219996,134.53468992000126,53478.016842720004 2024-07-30,13:55:49.000,212,10975520,13325,0,1722347748,13061.543701490002,134.4289529700036,53478.037804080006 2024-07-30,13:55:50.000,212,10975503,13085,0,1722347749,13061.631273519997,134.330265149998,53478.02382984 2024-07-30,13:55:51.000,212,10975491,13005,0,1722347750,13061.745790790003,134.21042994000163,53478.05177832 2024-07-30,13:55:52.000,212,10975510,13165,0,1722347751,13061.806417579988,134.12584038000205,53478.02382984 2024-07-30,13:55:53.000,212,10975456,13085,0,1722347752,13061.846835439988,134.10469299000397,53478.07273968 2024-07-30,13:55:54.000,212,10975518,13205,0,1722347753,13061.819890199993,134.0976438600046,53478.05177832 2024-07-30,13:55:55.000,212,10975526,12965,0,1722347754,13061.739054479993,134.10469299000397,53478.00286848 2024-07-30,13:55:56.000,212,10975476,13125,0,1722347755,13061.597591969992,134.11174212000333,53478.02382984 2024-07-30,13:55:57.000,212,10975463,13125,0,1722347756,13061.483074700001,134.20338081000227,53478.086713920005 2024-07-30,13:55:58.000,212,10975506,12965,0,1722347757,13061.34161219,134.32321601999865,53478.037804080006 2024-07-30,13:55:59.000,212,10975457,12885,0,1722347758,13061.13278657999,134.45010036000167,53478.016842720004 2024-07-30,13:56:00.000,212,10975511,13325,0,1722347759,13060.97111513999,134.51354253000318,53478.00286848 2024-07-30,13:56:01.000,212,10975452,12925,0,1722347760,13060.809443699989,134.60518122000212,53477.98889424001 2024-07-30,13:56:02.000,212,10975490,13085,0,1722347761,13060.667981189988,134.66862339000363,53477.919023040005 2024-07-30,13:56:03.000,212,10975492,13365,0,1722347762,13060.533254989998,134.7109181699998,53477.93998440001 2024-07-30,13:56:04.000,212,10975484,13005,0,1722347763,13060.432210339997,134.71796729999915,53477.96094576001 2024-07-30,13:56:05.000,212,10975459,13445,0,1722347764,13060.425474030002,134.71796729999915,53477.967932880005 2024-07-30,13:56:06.000,212,10975511,12845,0,1722347765,13060.351374619997,134.64042686999892,53477.967932880005 2024-07-30,13:56:07.000,212,10975466,13445,0,1722347766,13060.351374619997,134.54878817999997,53477.95395864 2024-07-30,13:56:08.000,212,10975501,13085,0,1722347767,13060.371583549997,134.49239513999783,53477.919023040005 2024-07-30,13:56:09.000,212,10975476,13045,0,1722347768,13060.385056170002,134.41485471000487,53477.94697152 2024-07-30,13:56:10.000,212,10975490,13205,0,1722347769,13060.412001409997,134.40075644999888,53477.87710032 2024-07-30,13:56:11.000,212,10975516,13005,0,1722347770,13060.405265100002,134.330265149998,53477.85613896 2024-07-30,13:56:12.000,212,10975481,12925,0,1722347771,13060.391792479997,134.3161668899993,53477.80722912 2024-07-30,13:56:13.000,212,10975491,13125,0,1722347772,13060.418737719992,134.23862645999907,53477.919023040005 2024-07-30,13:56:14.000,212,10975490,13005,0,1722347773,13060.432210339997,134.17518429000484,53477.77229352001 2024-07-30,13:56:15.000,212,10975462,13125,0,1722347774,13060.459155579993,134.0694473399999,53477.82819048 2024-07-30,13:56:16.000,212,10975482,12925,0,1722347775,13060.445682960002,134.05534908000118,53477.75831928 2024-07-30,13:56:17.000,212,10975513,13085,0,1722347776,13060.445682960002,133.96371039000223,53477.75831928 2024-07-30,13:56:18.000,212,10975493,12845,0,1722347777,13060.425474030002,133.89321909000137,53477.67447384001 2024-07-30,13:56:19.000,212,10975459,13085,0,1722347778,13060.452419269997,133.80862953000178,53477.71639656 2024-07-30,13:56:20.000,212,10975493,13045,0,1722347779,13060.452419269997,133.73108910000155,53477.6604996 2024-07-30,13:56:21.000,212,10975505,13165,0,1722347780,13060.486100820002,133.64649954000197,53477.66748672 2024-07-30,13:56:22.000,212,10975483,13285,0,1722347781,13060.553463919998,133.5266643299983,53477.59761552 2024-07-30,13:56:23.000,212,10975489,13245,0,1722347782,13060.587145469988,133.42797651,53477.583641280005 2024-07-30,13:56:24.000,212,10975462,13045,0,1722347783,13060.607354399988,133.4138782500013,53477.59761552 2024-07-30,13:56:25.000,212,10975487,12925,0,1722347784,13060.634299639998,133.44207476999873,53477.66748672 2024-07-30,13:56:26.000,212,10975513,13205,0,1722347785,13060.607354399988,133.4138782500013,53477.632551120005 2024-07-30,13:56:27.000,212,10975456,13045,0,1722347786,13060.580409159993,133.42797651,53477.583641280005 2024-07-30,13:56:28.000,212,10975483,12765,0,1722347787,13060.587145469988,133.43502563999937,53477.59761552 2024-07-30,13:56:29.000,212,10975495,13285,0,1722347788,13060.634299639998,133.39977999000257,53477.60460264001 2024-07-30,13:56:30.000,212,10975563,13045,0,1722347789,13060.667981189988,133.3645343399985,53477.632551120005 2024-07-30,13:56:31.000,212,10975487,12925,0,1722347790,13060.654508569998,133.35043607999978,53477.59761552 2024-07-30,13:56:32.000,212,10975467,13285,0,1722347791,13060.647772259988,133.30109217000427,53477.56267992 2024-07-30,13:56:33.000,212,10975472,13005,0,1722347792,13060.600618089993,133.25879739000084,53477.646525359996 2024-07-30,13:56:34.000,212,10975465,13165,0,1722347793,13060.566936540003,133.2658465200002,53477.60460264001 2024-07-30,13:56:35.000,212,10975426,12925,0,1722347794,13060.499573439993,133.2658465200002,53477.61857688 2024-07-30,13:56:36.000,212,10975483,13045,0,1722347795,13060.438946649992,133.25879739000084,53477.5207572 2024-07-30,13:56:37.000,212,10975458,13245,0,1722347796,13060.398528789992,133.27289564999955,53477.50678296001 2024-07-30,13:56:38.000,212,10975476,13005,0,1722347797,13060.344638310002,133.3292886900017,53477.43691176001 2024-07-30,13:56:39.000,212,10975479,13045,0,1722347798,13060.236857349992,133.3786326000045,53477.44389888 2024-07-30,13:56:40.000,212,10975459,13125,0,1722347799,13060.196439489991,133.42797651,53477.415950400005 2024-07-30,13:56:41.000,212,10975487,12925,0,1722347800,13060.162757940001,133.5125660699996,53477.44389888 2024-07-30,13:56:42.000,212,10975471,12965,0,1722347801,13060.10213115,133.55486085000302,53477.40197616 2024-07-30,13:56:43.000,212,10975491,13285,0,1722347802,13060.068449599996,133.58305737000046,53477.36005344001 2024-07-30,13:56:44.000,212,10975479,12925,0,1722347803,13060.028031739996,133.6112538899979,53477.39498904 2024-07-30,13:56:45.000,212,10975454,13125,0,1722347804,13059.99435018999,133.61830302000453,53477.38800192001 2024-07-30,13:56:46.000,212,10975480,13045,0,1722347805,13059.967404949995,133.56190998000238,53477.39498904 2024-07-30,13:56:47.000,212,10975466,13245,0,1722347806,13059.96066864,133.51961519999895,53477.26922088001 2024-07-30,13:56:48.000,212,10975463,12965,0,1722347807,13059.92025078,133.45617303000472,53477.30415648 2024-07-30,13:56:49.000,212,10975449,12965,0,1722347808,13059.89330553999,133.3927308600032,53477.22031104001 2024-07-30,13:56:50.000,212,10975500,13205,0,1722347809,13059.87983292,133.30109217000427,53477.2063368 2024-07-30,13:56:51.000,212,10975488,12885,0,1722347810,13059.886569229995,133.21650261000468,53477.21332392 2024-07-30,13:56:52.000,212,10975520,12925,0,1722347811,13059.83267874999,133.1178147899991,53477.15043984001 2024-07-30,13:56:53.000,212,10975480,12885,0,1722347812,13059.77878827,133.06142175000423,53477.16441408 2024-07-30,13:56:54.000,212,10975478,13005,0,1722347813,13059.704688859994,133.04027435999888,53477.05262016001 2024-07-30,13:56:55.000,212,10975444,13245,0,1722347814,13059.65079837999,133.05437262000487,53477.10851712 2024-07-30,13:56:56.000,212,10975492,13005,0,1722347815,13059.63058944999,133.02617610000016,53477.1364656 2024-07-30,13:56:57.000,212,10975503,12925,0,1722347816,13059.603644209994,133.00502871000208,53477.0665944 2024-07-30,13:56:58.000,212,10975483,13245,0,1722347817,13059.569962659989,132.983881320004,53477.04563304 2024-07-30,13:56:59.000,212,10975444,13285,0,1722347818,13059.556490039999,132.92748828000185,53477.10851712 2024-07-30,13:57:00.000,212,10975479,13085,0,1722347819,13059.482390629993,132.88519349999842,53477.031658800006 2024-07-30,13:57:01.000,212,10975507,13245,0,1722347820,13059.441972769993,132.86404611000034,53477.03864592 2024-07-30,13:57:02.000,212,10975434,13045,0,1722347821,13059.401554909993,132.8217513300042,53476.96877472 2024-07-30,13:57:03.000,212,10975466,13045,0,1722347822,13059.367873359988,132.81470220000483,53477.00371032001 2024-07-30,13:57:04.000,212,10975477,12605,0,1722347823,13059.320719189993,132.77945655000076,53476.94781336 2024-07-30,13:57:05.000,212,10975453,13325,0,1722347824,13059.280301329993,132.73011263999797,53476.94781336 2024-07-30,13:57:06.000,212,10975483,13125,0,1722347825,13059.226410850002,132.65962134000438,53476.91986488 2024-07-30,13:57:07.000,212,10975438,12925,0,1722347826,13059.233147159997,132.55388438999944,53476.90589064001 2024-07-30,13:57:08.000,212,10975497,12965,0,1722347827,13059.226410850002,132.49749135000457,53476.863967920006 2024-07-30,13:57:09.000,212,10975446,13085,0,1722347828,13059.287037640002,132.4270000500037,53476.863967920006 2024-07-30,13:57:10.000,212,10975475,13125,0,1722347829,13059.307246570002,132.32831222999812,53476.8919164 2024-07-30,13:57:11.000,212,10975482,13205,0,1722347830,13059.421763839993,132.25782093000453,53476.81505808001 2024-07-30,13:57:12.000,212,10975530,13365,0,1722347831,13059.536281109999,132.1661822399983,53476.75916112 2024-07-30,13:57:13.000,212,10975488,13245,0,1722347832,13059.67100730999,132.06749442,53476.78710960001 2024-07-30,13:57:14.000,212,10975470,13005,0,1722347833,13059.83941506,131.94765921000362,53476.77313536 2024-07-30,13:57:15.000,212,10975518,13085,0,1722347834,13059.987613879995,131.85602052000468,53476.75916112 2024-07-30,13:57:16.000,212,10975475,12925,0,1722347835,13060.135812699991,131.75028356999974,53476.71723840001 2024-07-30,13:57:17.000,212,10975482,13445,0,1722347836,13060.297484139992,131.66569401000015,53476.73121264 2024-07-30,13:57:18.000,212,10975446,13325,0,1722347837,13060.418737719992,131.59520270999928,53476.77313536 2024-07-30,13:57:19.000,212,10975399,13205,0,1722347838,13060.499573439993,131.5106131499997,53476.808070959996 2024-07-30,13:57:20.000,212,10975480,13405,0,1722347839,13060.566936540003,131.48946576000162,53476.80108384 2024-07-30,13:57:21.000,212,10975454,13005,0,1722347840,13060.607354399988,131.43307271999947,53476.78012248 2024-07-30,13:57:22.000,212,10975417,12965,0,1722347841,13060.600618089993,131.43307271999947,53476.76614824001 2024-07-30,13:57:23.000,212,10975440,13205,0,1722347842,13060.513046059998,131.4119253300014,53476.80108384 2024-07-30,13:57:24.000,212,10975426,13045,0,1722347843,13060.438946649992,131.48241663000226,53476.843006560004 2024-07-30,13:57:25.000,212,10975440,13085,0,1722347844,13060.405265100002,131.48946576000162,53476.87095504 2024-07-30,13:57:26.000,212,10975488,12925,0,1722347845,13060.236857349992,131.5740553200012,53476.88492928001 2024-07-30,13:57:27.000,212,10975504,13165,0,1722347846,13060.12234008,131.67979226999887,53476.85698080001 2024-07-30,13:57:28.000,212,10975486,13005,0,1722347847,13059.967404949995,131.77848009000445,53476.88492928001 2024-07-30,13:57:29.000,212,10975449,13125,0,1722347848,13059.825942439995,131.8066766100019,53476.90589064001 2024-07-30,13:57:30.000,212,10975469,13125,0,1722347849,13059.745106719995,131.84192225999868,53476.93383912001 2024-07-30,13:57:31.000,212,10975424,12925,0,1722347850,13059.63058944999,131.79962748000253,53476.89890352 2024-07-30,13:57:32.000,212,10975516,13485,0,1722347851,13059.495863249998,131.83487312999932,53476.8919164 2024-07-30,13:57:33.000,212,10975475,12765,0,1722347852,13059.374609669998,131.85602052000468,53476.863967920006 2024-07-30,13:57:34.000,212,10975449,13125,0,1722347853,13059.280301329993,131.82782399999996,53476.82903232 2024-07-30,13:57:35.000,212,10975455,12925,0,1722347854,13059.138838819992,131.8066766100019,53476.81505808001 2024-07-30,13:57:36.000,212,10975526,13125,0,1722347855,13058.977167379991,131.84192225999868,53476.76614824001 2024-07-30,13:57:37.000,212,10975506,13125,0,1722347856,13058.808759629996,131.85602052000468,53476.78710960001 2024-07-30,13:57:38.000,212,10975452,12885,0,1722347857,13058.66056081,131.89126617000147,53476.77313536 2024-07-30,13:57:39.000,212,10975486,13165,0,1722347858,13058.43152626999,131.97585573000106,53476.745186880005 2024-07-30,13:57:40.000,212,10975460,13085,0,1722347859,13058.256382209998,132.06749442,53476.696277040006 2024-07-30,13:57:41.000,212,10975448,13325,0,1722347860,13058.067765530002,132.08159267999872,53476.73819976001 2024-07-30,13:57:42.000,212,10975508,13005,0,1722347861,13057.892621469997,132.1309365900015,53476.71723840001 2024-07-30,13:57:43.000,212,10975436,13245,0,1722347862,13057.744422650001,132.13798572000087,53476.71025128 2024-07-30,13:57:44.000,212,10975417,12925,0,1722347863,13057.66358693,132.1661822399983,53476.64736720001 2024-07-30,13:57:45.000,212,10975427,13045,0,1722347864,13057.58275121,132.07454354999936,53476.675315680004 2024-07-30,13:57:46.000,212,10975459,13005,0,1722347865,13057.549069659995,132.0181505100045,53476.54954752001 2024-07-30,13:57:47.000,212,10975451,13165,0,1722347866,13057.54233335,131.94765921000362,53476.56352176 2024-07-30,13:57:48.000,212,10975417,12765,0,1722347867,13057.58275121,131.8701187800034,53476.51461192 2024-07-30,13:57:49.000,212,10975469,13205,0,1722347868,13057.569278589996,131.76438182999846,53476.45172784001 2024-07-30,13:57:50.000,212,10975420,13085,0,1722347869,13057.62316907,131.6727431399995,53476.4377536 2024-07-30,13:57:51.000,212,10975423,13005,0,1722347870,13057.68379586,131.58110445000057,53476.3678824 2024-07-30,13:57:52.000,212,10975519,13165,0,1722347871,13057.717477409991,131.5106131499997,53476.44474072 2024-07-30,13:57:53.000,212,10975460,13005,0,1722347872,13057.805049440001,131.4119253300014,53476.35390816001 2024-07-30,13:57:54.000,212,10975417,12765,0,1722347873,13057.993666119997,131.3132375100031,53476.31198544001 2024-07-30,13:57:55.000,212,10975494,12925,0,1722347874,13058.121656009993,131.22159882000415,53476.27006272 2024-07-30,13:57:56.000,212,10975474,13165,0,1722347875,13058.189019109988,131.14405839000392,53476.193204400006 2024-07-30,13:57:57.000,212,10975515,13005,0,1722347876,13058.337217929999,130.98897753000347,53476.24910136 2024-07-30,13:57:58.000,212,10975476,13085,0,1722347877,13058.444998889994,130.8550440600011,53476.23512712001 2024-07-30,13:57:59.000,212,10975452,13085,0,1722347878,13058.53257091999,130.7563562400028,53476.20019152 2024-07-30,13:58:00.000,212,10975409,13285,0,1722347879,13058.64035188,130.58717712000362,53476.20019152 2024-07-30,13:58:01.000,212,10975483,13085,0,1722347880,13058.707714979995,130.49553843000467,53476.193204400006 2024-07-30,13:58:02.000,212,10975503,13125,0,1722347881,13058.74139653,130.43209626000316,53476.26307560001 2024-07-30,13:58:03.000,212,10975453,13285,0,1722347882,13058.7211876,130.4109488699978,53476.18621728001 2024-07-30,13:58:04.000,212,10975430,13125,0,1722347883,13058.73466021999,130.3968506099991,53476.26307560001 2024-07-30,13:58:05.000,212,10975431,12965,0,1722347884,13058.667297119995,130.43914539000252,53476.242114240005 2024-07-30,13:58:06.000,212,10975445,13245,0,1722347885,13058.51236198999,130.5237349500021,53476.193204400006 2024-07-30,13:58:07.000,212,10975433,13325,0,1722347886,13058.370899479989,130.63652102999913,53476.20717864 2024-07-30,13:58:08.000,212,10975438,13365,0,1722347887,13058.236173279998,130.81274927999766,53476.20019152 2024-07-30,13:58:09.000,212,10975488,13085,0,1722347888,13058.067765530002,131.01012492000154,53476.18621728001 2024-07-30,13:58:10.000,212,10975448,13245,0,1722347889,13057.825258370001,131.2004514299988,53476.16525592001 2024-07-30,13:58:11.000,212,10975465,13005,0,1722347890,13057.57601489999,131.39782707000268,53476.193204400006 2024-07-30,13:58:12.000,212,10975501,13125,0,1722347891,13057.245935709994,131.54585880000377,53476.21416576001 2024-07-30,13:58:13.000,212,10975444,12925,0,1722347892,13056.976483309998,131.66569401000015,53476.17923016 2024-07-30,13:58:14.000,212,10975455,12925,0,1722347893,13056.693558289997,131.76438182999846,53476.20717864 2024-07-30,13:58:15.000,212,10975470,13205,0,1722347894,13056.42410589,131.83487312999932,53476.16525592001 2024-07-30,13:58:16.000,212,10975481,12965,0,1722347895,13056.188335039995,131.85602052000468,53476.14429456001 2024-07-30,13:58:17.000,212,10975515,13085,0,1722347896,13056.01319097999,131.87716791000275,53476.1582688 2024-07-30,13:58:18.000,212,10975480,13045,0,1722347897,13055.811101679988,131.83487312999932,53476.17923016 2024-07-30,13:58:19.000,212,10975490,13085,0,1722347898,13055.656166549998,131.77143095999782,53476.074423360005 2024-07-30,13:58:20.000,212,10975410,13125,0,1722347899,13055.534912969997,131.7220870500023,53476.13032032 2024-07-30,13:58:21.000,212,10975473,13005,0,1722347900,13055.440604629992,131.5599570600025,53476.053462 2024-07-30,13:58:22.000,212,10975463,12925,0,1722347901,13055.373241529996,131.46831837000354,53475.99756504001 2024-07-30,13:58:23.000,212,10975437,13085,0,1722347902,13055.305878430001,131.39077794000332,53475.93468096 2024-07-30,13:58:24.000,212,10975474,13165,0,1722347903,13055.299142119991,131.3132375100031,53475.857822640006 2024-07-30,13:58:25.000,212,10975459,13045,0,1722347904,13055.339559979991,131.17225491000136,53475.76699008 2024-07-30,13:58:26.000,212,10975489,13165,0,1722347905,13055.413659389997,131.08766535000177,53475.75301584 2024-07-30,13:58:27.000,212,10975455,12845,0,1722347906,13055.487758800002,130.99602666000283,53475.71808024 2024-07-30,13:58:28.000,212,10975454,13005,0,1722347907,13055.595539759997,130.8691423199998,53475.71808024 2024-07-30,13:58:29.000,212,10975478,12925,0,1722347908,13055.689848100003,130.72815971999808,53475.68314464001 2024-07-30,13:58:30.000,212,10975436,13325,0,1722347909,13055.797629059998,130.53783321000083,53475.60628632 2024-07-30,13:58:31.000,212,10975503,13045,0,1722347910,13055.905410019994,130.4109488699978,53475.48750528 2024-07-30,13:58:32.000,212,10975493,13005,0,1722347911,13055.959300499999,130.32635930999822,53475.51545376001 2024-07-30,13:58:33.000,212,10975455,12925,0,1722347912,13056.04013622,130.26996627000335,53475.43859544 2024-07-30,13:58:34.000,212,10975511,13085,0,1722347913,13056.107499319995,130.262917140004,53475.3198144 2024-07-30,13:58:35.000,212,10975481,13045,0,1722347914,13056.11423562999,130.23472061999928,53475.333788640004 2024-07-30,13:58:36.000,212,10975430,13125,0,1722347915,13056.15465348999,130.2770154000027,53475.29186592 2024-07-30,13:58:37.000,212,10975487,13125,0,1722347916,13056.19507134999,130.33340844000486,53475.284878800005 2024-07-30,13:58:38.000,212,10975485,12965,0,1722347917,13056.25569813999,130.41799800000445,53475.22898184001 2024-07-30,13:58:39.000,212,10975443,13165,0,1722347918,13056.35674278999,130.5096366900034,53475.2150076 2024-07-30,13:58:40.000,212,10975490,13125,0,1722347919,13056.477996369991,130.55193146999954,53475.18007200001 2024-07-30,13:58:41.000,212,10975461,13165,0,1722347920,13056.619458879992,130.5589805999989,53475.22898184001 2024-07-30,13:58:42.000,212,10975472,13205,0,1722347921,13056.801339249992,130.60127538000233,53475.2150076 2024-07-30,13:58:43.000,212,10975443,12965,0,1722347922,13056.989955929988,130.5730788600049,53475.22898184001 2024-07-30,13:58:44.000,212,10975502,13165,0,1722347923,13057.131418439989,130.56602972999826,53475.31282728 2024-07-30,13:58:45.000,212,10975446,13085,0,1722347924,13057.27961726,130.58717712000362,53475.27090456 2024-07-30,13:58:46.000,212,10975477,12925,0,1722347925,13057.39413452999,130.61537364000105,53475.354750000006 2024-07-30,13:58:47.000,212,10975439,13285,0,1722347926,13057.549069659995,130.55193146999954,53475.3896856 2024-07-30,13:58:48.000,212,10975430,13125,0,1722347927,13057.636641689991,130.5237349500021,53475.3896856 2024-07-30,13:58:49.000,212,10975441,13205,0,1722347928,13057.744422650001,130.54488234000019,53475.32680152001 2024-07-30,13:58:50.000,212,10975442,13085,0,1722347929,13057.798313129992,130.51668582000275,53475.3896856 2024-07-30,13:58:51.000,212,10975470,13165,0,1722347930,13057.838730989992,130.51668582000275,53475.49449240001 2024-07-30,13:58:52.000,212,10975439,13045,0,1722347931,13057.825258370001,130.54488234000019,53475.501479520004 2024-07-30,13:58:53.000,212,10975481,12965,0,1722347932,13057.778104199992,130.65766842000448,53475.56436360001 2024-07-30,13:58:54.000,212,10975476,13165,0,1722347933,13057.724213720001,130.69291407000128,53475.61327344001 2024-07-30,13:58:55.000,212,10975506,12925,0,1722347934,13057.569278589996,130.81274927999766,53475.63423480001 2024-07-30,13:58:56.000,212,10975476,12765,0,1722347935,13057.407607149995,130.9537318799994,53475.690131760006 2024-07-30,13:58:57.000,212,10975498,13045,0,1722347936,13057.306562499994,131.03127230999962,53475.69711888 2024-07-30,13:58:58.000,212,10975440,13165,0,1722347937,13057.21225415999,131.1158618699992,53475.690131760006 2024-07-30,13:58:59.000,212,10975480,13085,0,1722347938,13057.171836299989,131.1158618699992,53475.669170400004 2024-07-30,13:59:00.000,212,10975455,12765,0,1722347939,13057.138154749999,131.12291099999857,53475.739041600005 2024-07-30,13:59:01.000,212,10975471,13285,0,1722347940,13057.165099989994,131.1017636100005,53475.73205448001 2024-07-30,13:59:02.000,212,10975417,13285,0,1722347941,13057.266144639994,131.07356709000305,53475.72506736 2024-07-30,13:59:03.000,212,10975472,13325,0,1722347942,13057.32003512,130.98897753000347,53475.78096432001 2024-07-30,13:59:04.000,212,10975475,12965,0,1722347943,13057.45476131999,130.90438797000388,53475.74602872 2024-07-30,13:59:05.000,212,10975470,13085,0,1722347944,13057.629905379996,130.82684754000366,53475.7739772 2024-07-30,13:59:06.000,212,10975448,12925,0,1722347945,13057.825258370001,130.71406145999936,53475.7739772 2024-07-30,13:59:07.000,212,10975447,13005,0,1722347946,13058.040820289993,130.51668582000275,53475.8438484 2024-07-30,13:59:08.000,212,10975468,13005,0,1722347947,13058.229436969988,130.43209626000316,53475.87179688 2024-07-30,13:59:09.000,212,10975477,13285,0,1722347948,13058.377635789999,130.4109488699978,53475.87878400001 2024-07-30,13:59:10.000,212,10975450,13165,0,1722347949,13058.397844719999,130.41799800000445,53475.89275824 2024-07-30,13:59:11.000,212,10975453,13005,0,1722347950,13058.505625679994,130.4602927800006,53475.94166808 2024-07-30,13:59:12.000,212,10975490,13125,0,1722347951,13058.505625679994,130.54488234000019,53475.94865520001 2024-07-30,13:59:13.000,212,10975480,13005,0,1722347952,13058.53257091999,130.61537364000105,53475.96961656001 2024-07-30,13:59:14.000,212,10975446,13085,0,1722347953,13058.546043539995,130.69996320000064,53475.94865520001 2024-07-30,13:59:15.000,212,10975429,12965,0,1722347954,13058.57298877999,130.76340537000215,53475.89974536001 2024-07-30,13:59:16.000,212,10975408,13045,0,1722347955,13058.606670329995,130.79865101999894,53475.93468096 2024-07-30,13:59:17.000,212,10975490,13125,0,1722347956,13058.687506049995,130.84799493000173,53475.96262944 2024-07-30,13:59:18.000,212,10975474,13205,0,1722347957,13058.74139653,130.84799493000173,53475.94865520001 2024-07-30,13:59:19.000,212,10975439,13285,0,1722347958,13058.876122729991,130.8550440600011,53476.004552160004 2024-07-30,13:59:20.000,212,10975456,13125,0,1722347959,13058.970431069996,130.84799493000173,53476.01153928 2024-07-30,13:59:21.000,212,10975505,13165,0,1722347960,13059.132102509997,130.8197984100043,53476.08141048 2024-07-30,13:59:22.000,212,10975508,13045,0,1722347961,13059.253356089997,130.79160188999958,53476.11634608001 2024-07-30,13:59:23.000,212,10975468,13205,0,1722347962,13059.415027529998,130.77750363000087,53476.22115288 2024-07-30,13:59:24.000,212,10975457,13125,0,1722347963,13059.569962659989,130.7704545000015,53476.25608848 2024-07-30,13:59:25.000,212,10975481,12885,0,1722347964,13059.67774362,130.79160188999958,53476.37486952 2024-07-30,13:59:26.000,212,10975403,13285,0,1722347965,13059.785524579995,130.76340537000215,53476.40281800001 2024-07-30,13:59:27.000,212,10975438,12885,0,1722347966,13059.87309660999,130.7563562400028,53476.44474072 2024-07-30,13:59:28.000,212,10975454,12925,0,1722347967,13060.007822809996,130.833896670003,53476.52159904001 2024-07-30,13:59:29.000,212,10975484,13045,0,1722347968,13060.108867459996,130.82684754000366,53476.54954752001 2024-07-30,13:59:30.000,212,10975451,13285,0,1722347969,13060.216648419992,130.8057001499983,53476.626405840005 2024-07-30,13:59:31.000,212,10975448,13125,0,1722347970,13060.331165689997,130.78455276000022,53476.64736720001 2024-07-30,13:59:32.000,212,10975487,13085,0,1722347971,13060.412001409997,130.79865101999894,53476.78710960001 2024-07-30,13:59:33.000,212,10975459,13285,0,1722347972,13060.566936540003,130.7563562400028,53476.83601944001 2024-07-30,13:59:34.000,212,10975486,13285,0,1722347973,13060.688190119989,130.74225798000407,53476.926852 2024-07-30,13:59:35.000,212,10975458,13085,0,1722347974,13060.816180009999,130.72815971999808,53476.94781336 2024-07-30,13:59:36.000,212,10975405,12925,0,1722347975,13060.95764252,130.65061928999785,53477.07358152001 2024-07-30,13:59:37.000,212,10975471,12845,0,1722347976,13061.15973182,130.54488234000019,53477.178388320004 2024-07-30,13:59:38.000,212,10975474,13005,0,1722347977,13061.30119433,130.5096366900034,53477.26922088001 2024-07-30,13:59:39.000,212,10975484,13245,0,1722347978,13061.415711599991,130.48144016999868,53477.33909208001 2024-07-30,13:59:40.000,212,10975480,13005,0,1722347979,13061.408975289996,130.46734190999996,53477.3810148 2024-07-30,13:59:41.000,212,10975497,13165,0,1722347980,13061.462865770001,130.5096366900034,53477.50678296001 2024-07-30,13:59:42.000,212,10975461,13245,0,1722347981,13061.429184219996,130.5237349500021,53477.59761552 2024-07-30,13:59:43.000,212,10975464,13045,0,1722347982,13061.307930639996,130.6435701599985,53477.681460960004 2024-07-30,13:59:44.000,212,10975463,12925,0,1722347983,13061.15299550999,130.7704545000015,53477.7653064 2024-07-30,13:59:45.000,212,10975480,12965,0,1722347984,13060.99806038,130.87619144999917,53477.86312608001 2024-07-30,13:59:46.000,212,10975488,13085,0,1722347985,13060.775762149999,131.01012492000154,53477.93299728 2024-07-30,13:59:47.000,212,10975383,13285,0,1722347986,13060.600618089993,131.13700926000456,53478.00985560001 2024-07-30,13:59:48.000,212,10975521,13045,0,1722347987,13060.391792479997,131.23569708000286,53478.10767528001 2024-07-30,13:59:49.000,212,10975436,12885,0,1722347988,13060.223384730001,131.30618838000373,53478.17754648001 2024-07-30,13:59:50.000,212,10975470,13005,0,1722347989,13060.075185909991,131.3625814199986,53478.19850784001 2024-07-30,13:59:51.000,212,10975476,12885,0,1722347990,13059.987613879995,131.32028664000245,53478.16357224 2024-07-30,13:59:52.000,212,10975474,13085,0,1722347991,13059.926987089995,131.2638936000003,53478.2893404 2024-07-30,13:59:53.000,212,10975425,13085,0,1722347992,13059.94045971,131.2004514299988,53478.317288879996 2024-07-30,13:59:54.000,212,10975526,12925,0,1722347993,13059.926987089995,131.09471448000113,53478.38017296 2024-07-30,13:59:55.000,212,10975445,12885,0,1722347994,13059.987613879995,131.01012492000154,53478.38716008 2024-07-30,13:59:56.000,212,10975483,13085,0,1722347995,13060.028031739996,130.89733884000452,53478.422095680005 2024-07-30,13:59:57.000,212,10975440,13285,0,1722347996,13060.156021629991,130.74930711000343,53478.498954 2024-07-30,13:59:58.000,212,10975489,13125,0,1722347997,13060.209912109996,130.7352088500047,53478.519915360004 2024-07-30,13:59:59.000,212,10975479,12925,0,1722347998,13060.250329969997,130.61537364000105,53478.52690248 2024-07-30,14:00:00.000,212,10975455,13005,0,1722347999,13060.284011520002,130.60127538000233,53478.589786560005 2024-07-30,14:00:01.000,212,10975457,13005,0,1722348000,13060.317693069992,130.5730788600049,53478.62472216 2024-07-30,14:00:02.000,212,10975533,13365,0,1722348001,13060.297484139992,130.55193146999954,53478.708567600006 2024-07-30,14:00:03.000,212,10975442,13005,0,1722348002,13060.304220450002,130.58012799000426,53478.736516080004 2024-07-30,14:00:04.000,212,10975468,13285,0,1722348003,13060.243593660001,130.56602972999826,53478.806387280005 2024-07-30,14:00:05.000,212,10975466,13245,0,1722348004,13060.223384730001,130.55193146999954,53478.84831000001 2024-07-30,14:00:06.000,212,10975479,13085,0,1722348005,13060.156021629991,130.51668582000275,53478.8133744 2024-07-30,14:00:07.000,212,10975402,12845,0,1722348006,13060.156021629991,130.48144016999868,53478.855297120004 2024-07-30,14:00:08.000,212,10975438,13005,0,1722348007,13060.156021629991,130.45324365000124,53478.84831000001 2024-07-30,14:00:09.000,212,10975499,12925,0,1722348008,13060.169494249996,130.3968506099991,53478.89721984001 2024-07-30,14:00:10.000,212,10975437,12965,0,1722348009,13060.162757940001,130.34750670000358,53478.89721984001 2024-07-30,14:00:11.000,212,10975451,13005,0,1722348010,13060.196439489991,130.35455583000294,53478.91818120001 2024-07-30,14:00:12.000,212,10975449,13005,0,1722348011,13060.142549010001,130.35455583000294,53478.9880524 2024-07-30,14:00:13.000,212,10975421,13005,0,1722348012,13060.129076389996,130.35455583000294,53479.043949360006 2024-07-30,14:00:14.000,212,10975488,12965,0,1722348013,13060.06171329,130.3616049600023,53479.03696224001 2024-07-30,14:00:15.000,212,10975448,12965,0,1722348014,13059.967404949995,130.37570322000101,53479.06491072001 2024-07-30,14:00:16.000,212,10975455,12925,0,1722348015,13059.89330553999,130.3968506099991,53479.14875616 2024-07-30,14:00:17.000,212,10975444,13125,0,1722348016,13059.846151369995,130.35455583000294,53479.09984632 2024-07-30,14:00:18.000,212,10975474,12965,0,1722348017,13059.65079837999,130.4250471300038,53479.16971752 2024-07-30,14:00:19.000,212,10975488,12845,0,1722348018,13059.516072179998,130.43209626000316,53479.239588720004 2024-07-30,14:00:20.000,212,10975439,13085,0,1722348019,13059.340928119993,130.43914539000252,53479.25356296001 2024-07-30,14:00:21.000,212,10975522,13205,0,1722348020,13059.172520369997,130.46734190999996,53479.239588720004 2024-07-30,14:00:22.000,212,10975392,13085,0,1722348021,13059.010848929996,130.5096366900034,53479.23260160001 2024-07-30,14:00:23.000,212,10975448,13165,0,1722348022,13058.889595349996,130.5589805999989,53479.260550080005 2024-07-30,14:00:24.000,212,10975480,12925,0,1722348023,13058.78181439,130.5096366900034,53479.28849856 2024-07-30,14:00:25.000,212,10975428,12965,0,1722348024,13058.73466021999,130.45324365000124,53479.3374084 2024-07-30,14:00:26.000,212,10975492,13285,0,1722348025,13058.7211876,130.4250471300038,53479.31644704 2024-07-30,14:00:27.000,212,10975415,13005,0,1722348026,13058.7211876,130.33340844000486,53479.30247280001 2024-07-30,14:00:28.000,212,10975485,13005,0,1722348027,13058.727923909995,130.28406453000207,53479.29548568 2024-07-30,14:00:29.000,212,10975464,12965,0,1722348028,13058.788550699996,130.18537671000377,53479.37234400001 2024-07-30,14:00:30.000,212,10975440,13045,0,1722348029,13058.828968559996,130.1501310599997,53479.34439552 2024-07-30,14:00:31.000,212,10975468,12965,0,1722348030,13058.876122729991,130.05849237000075,53479.40029248001 2024-07-30,14:00:32.000,212,10975400,13045,0,1722348031,13058.923276900001,129.9527554200031,53479.38631824 2024-07-30,14:00:33.000,212,10975450,13285,0,1722348032,13058.943485830001,129.93865716000437,53479.379331120006 2024-07-30,14:00:34.000,212,10975455,12925,0,1722348033,13058.88285904,129.91046063999966,53479.41426672 2024-07-30,14:00:35.000,212,10975425,13125,0,1722348034,13058.896331659991,129.89636238000094,53479.46317656 2024-07-30,14:00:36.000,212,10975508,13365,0,1722348035,13058.83570486999,129.93160802999773,53479.42125384001 2024-07-30,14:00:37.000,212,10975405,13085,0,1722348036,13058.82223225,129.93160802999773,53479.45618944 2024-07-30,14:00:38.000,212,10975460,13245,0,1722348037,13058.77507807999,129.91750976999901,53479.42125384001 2024-07-30,14:00:39.000,212,10975470,13005,0,1722348038,13058.768341769995,129.8681658600035,53479.477150800005 2024-07-30,14:00:40.000,212,10975450,13005,0,1722348039,13058.768341769995,129.8681658600035,53479.49811216001 2024-07-30,14:00:41.000,212,10975442,13085,0,1722348040,13058.768341769995,129.86111673000414,53479.50509928 2024-07-30,14:00:42.000,212,10975397,13125,0,1722348041,13058.77507807999,129.78357630000392,53479.5120864 2024-07-30,14:00:43.000,212,10975472,13085,0,1722348042,13058.76160546,129.74833064999984,53479.47016368001 2024-07-30,14:00:44.000,212,10975474,13125,0,1722348043,13058.78181439,129.71308500000305,53479.55400912 2024-07-30,14:00:45.000,212,10975466,12965,0,1722348044,13058.74139653,129.6566919600009,53479.49811216001 2024-07-30,14:00:46.000,212,10975482,13205,0,1722348045,13058.68076974,129.64259370000218,53479.56099624 2024-07-30,14:00:47.000,212,10975463,13005,0,1722348046,13058.606670329995,129.6566919600009,53479.574970480004 2024-07-30,14:00:48.000,212,10975456,13165,0,1722348047,13058.53257091999,129.67783934999898,53479.56798336001 2024-07-30,14:00:49.000,212,10975459,13285,0,1722348048,13058.364163169994,129.7060358700037,53479.63785456001 2024-07-30,14:00:50.000,212,10975471,13325,0,1722348049,13058.256382209998,129.74128152000048,53479.644841680005 2024-07-30,14:00:51.000,212,10975465,13205,0,1722348050,13058.121656009993,129.77652717000456,53479.60990608 2024-07-30,14:00:52.000,212,10975420,13445,0,1722348051,13058.047556600002,129.77652717000456,53479.60291896 2024-07-30,14:00:53.000,212,10975480,13165,0,1722348052,13057.953248259997,129.76947803999792,53479.65881592 2024-07-30,14:00:54.000,212,10975497,13405,0,1722348053,13057.831994679997,129.78357630000392,53479.595931840006 2024-07-30,14:00:55.000,212,10975473,13325,0,1722348054,13057.798313129992,129.78357630000392,53479.595931840006 2024-07-30,14:00:56.000,212,10975474,13165,0,1722348055,13057.724213720001,129.7553797799992,53479.53304776 2024-07-30,14:00:57.000,212,10975451,13085,0,1722348056,13057.737686339991,129.71308500000305,53479.54003488001 2024-07-30,14:00:58.000,212,10975474,13325,0,1722348057,13057.724213720001,129.71308500000305,53479.5120864 2024-07-30,14:00:59.000,212,10975474,13485,0,1722348058,13057.811785749996,129.66374109000026,53479.49811216001 2024-07-30,14:01:00.000,212,10975484,13125,0,1722348059,13057.838730989992,129.6073480499981,53479.49811216001 2024-07-30,14:01:01.000,212,10975500,13085,0,1722348060,13057.933039329997,129.55095501000324,53479.49811216001 2024-07-30,14:01:02.000,212,10975469,13085,0,1722348061,13058.027347670002,129.48046371000237,53479.48413792 2024-07-30,14:01:03.000,212,10975435,13125,0,1722348062,13058.101447079993,129.42407067000022,53479.46317656 2024-07-30,14:01:04.000,212,10975480,13205,0,1722348063,13058.215964349998,129.3606284999987,53479.45618944 2024-07-30,14:01:05.000,212,10975467,13165,0,1722348064,13058.310272689989,129.27603893999913,53479.49112504 2024-07-30,14:01:06.000,212,10975460,13005,0,1722348065,13058.364163169994,129.2125967700049,53479.47016368001 2024-07-30,14:01:07.000,212,10975396,13325,0,1722348066,13058.418053649999,129.14210547000403,53479.407279600004 2024-07-30,14:01:08.000,212,10975465,13165,0,1722348067,13058.505625679994,129.10685981999995,53479.51907352001 2024-07-30,14:01:09.000,212,10975473,13285,0,1722348068,13058.53930723,129.05751591000444,53479.46317656 2024-07-30,14:01:10.000,212,10975449,13205,0,1722348069,13058.59319770999,129.04341764999845,53479.48413792 2024-07-30,14:01:11.000,212,10975485,13125,0,1722348070,13058.62014295,129.02227026000037,53479.46317656 2024-07-30,14:01:12.000,212,10975485,13285,0,1722348071,13058.67403342999,128.98702461000357,53479.50509928 2024-07-30,14:01:13.000,212,10975466,13365,0,1722348072,13058.79528700999,128.9799754800042,53479.5120864 2024-07-30,14:01:14.000,212,10975454,13285,0,1722348073,13058.90306797,128.89538592000463,53479.51907352001 2024-07-30,14:01:15.000,212,10975508,13245,0,1722348074,13059.010848929996,128.89538592000463,53479.56798336001 2024-07-30,14:01:16.000,212,10975497,13085,0,1722348075,13059.159047749992,128.87423852999927,53479.54003488001 2024-07-30,14:01:17.000,212,10975425,13125,0,1722348076,13059.293773949998,128.79669809999905,53479.55400912 2024-07-30,14:01:18.000,212,10975448,13245,0,1722348077,13059.388082289988,128.74735419000353,53479.65881592 2024-07-30,14:01:19.000,212,10975485,13125,0,1722348078,13059.489126939989,128.6698137600033,53479.595931840006 2024-07-30,14:01:20.000,212,10975451,13325,0,1722348079,13059.576698969999,128.61342072000116,53479.6518288 2024-07-30,14:01:21.000,212,10975496,13445,0,1722348080,13059.664270999994,128.557027679999,53479.693751520004 2024-07-30,14:01:22.000,212,10975468,13525,0,1722348081,13059.75857934,128.5076837700035,53479.7217 2024-07-30,14:01:23.000,212,10975481,13125,0,1722348082,13059.73163409999,128.56407680999837,53479.78458408001 2024-07-30,14:01:24.000,212,10975482,13085,0,1722348083,13059.69795255,128.6063715900018,53479.80554544001 2024-07-30,14:01:25.000,212,10975516,13285,0,1722348084,13059.63058944999,128.66276463000395,53479.812532560005 2024-07-30,14:01:26.000,212,10975515,13085,0,1722348085,13059.576698969999,128.74030506000418,53479.83349392001 2024-07-30,14:01:27.000,212,10975470,13205,0,1722348086,13059.509335869989,128.78259984000033,53479.882403760006 2024-07-30,14:01:28.000,212,10975452,13165,0,1722348087,13059.448709079988,128.83899288000248,53479.86842952 2024-07-30,14:01:29.000,212,10975507,13285,0,1722348088,13059.441972769993,128.83194375000312,53479.87541664001 2024-07-30,14:01:30.000,212,10975484,12965,0,1722348089,13059.381345979993,128.89538592000463,53479.88939088 2024-07-30,14:01:31.000,212,10975465,13285,0,1722348090,13059.354400739998,128.86014027000056,53479.88939088 2024-07-30,14:01:32.000,212,10975464,13125,0,1722348091,13059.340928119993,128.86014027000056,53479.87541664001 2024-07-30,14:01:33.000,212,10975475,13285,0,1722348092,13059.340928119993,128.83194375000312,53479.88939088 2024-07-30,14:01:34.000,212,10975455,13325,0,1722348093,13059.293773949998,128.82489462000376,53479.94528784 2024-07-30,14:01:35.000,212,10975458,13165,0,1722348094,13059.334191809998,128.73325593000482,53479.896378 2024-07-30,14:01:36.000,212,10975446,13365,0,1722348095,13059.300510259993,128.6698137600033,53479.86842952 2024-07-30,14:01:37.000,212,10975409,13005,0,1722348096,13059.293773949998,128.64866636999795,53479.93830072 2024-07-30,14:01:38.000,212,10975453,13005,0,1722348097,13059.327455500003,128.6063715900018,53479.9662492 2024-07-30,14:01:39.000,212,10975487,13045,0,1722348098,13059.334191809998,128.59932246000244,53479.9662492 2024-07-30,14:01:40.000,212,10975420,12925,0,1722348099,13059.354400739998,128.6063715900018,53479.896378 2024-07-30,14:01:41.000,212,10975441,13165,0,1722348100,13059.374609669998,128.59227333000308,53479.93830072 2024-07-30,14:01:42.000,212,10975406,13125,0,1722348101,13059.441972769993,128.62046985000052,53479.98721056 2024-07-30,14:01:43.000,212,10975445,13005,0,1722348102,13059.529544799989,128.59932246000244,53480.01515904 2024-07-30,14:01:44.000,212,10975485,13245,0,1722348103,13059.63058944999,128.50063464000414,53479.99419768 2024-07-30,14:01:45.000,212,10975452,13285,0,1722348104,13059.785524579995,128.4230942100039,53480.02214616001 2024-07-30,14:01:46.000,212,10975516,12965,0,1722348105,13059.87309660999,128.33850465000432,53480.050094640006 2024-07-30,14:01:47.000,212,10975489,13205,0,1722348106,13059.947196019995,128.28916074000153,53480.078043120004 2024-07-30,14:01:48.000,212,10975464,13125,0,1722348107,13060.04150436,128.22571857000003,53480.11297872 2024-07-30,14:01:49.000,212,10975442,13205,0,1722348108,13060.135812699991,128.1975220500026,53480.14092720001 2024-07-30,14:01:50.000,212,10975493,12965,0,1722348109,13060.169494249996,128.11998162000236,53480.11297872 2024-07-30,14:01:51.000,212,10975479,12805,0,1722348110,13060.156021629991,128.07768683999893,53480.16887568001 2024-07-30,14:01:52.000,212,10975470,13165,0,1722348111,13060.156021629991,128.06358858000021,53480.1758628 2024-07-30,14:01:53.000,212,10975474,13245,0,1722348112,13060.05497697999,128.09178509999765,53480.13394008 2024-07-30,14:01:54.000,212,10975503,13085,0,1722348113,13059.906778159995,128.16227639999852,53480.16188856 2024-07-30,14:01:55.000,212,10975446,13125,0,1722348114,13059.77205195999,128.25391509000474,53480.23175976 2024-07-30,14:01:56.000,212,10975465,13285,0,1722348115,13059.583435279994,128.36670117000176,53480.20381128 2024-07-30,14:01:57.000,212,10975491,12885,0,1722348116,13059.374609669998,128.49358551000478,53480.29464384 2024-07-30,14:01:58.000,212,10975516,13285,0,1722348117,13059.206201920002,128.58522420000372,53480.32259232 2024-07-30,14:01:59.000,212,10975470,13125,0,1722348118,13059.010848929996,128.68391202000203,53480.315605200005 2024-07-30,14:02:00.000,212,10975512,13365,0,1722348119,13058.916540589991,128.78259984000033,53480.33656656001 2024-07-30,14:02:01.000,212,10975497,13245,0,1722348120,13058.79528700999,128.83194375000312,53480.35752792001 2024-07-30,14:02:02.000,212,10975475,13085,0,1722348121,13058.71445128999,128.888336789998,53480.35752792001 2024-07-30,14:02:03.000,212,10975467,13125,0,1722348122,13058.626879259995,128.90948418000335,53480.34355368 2024-07-30,14:02:04.000,212,10975475,13285,0,1722348123,13058.59993402,128.93063157000142,53480.34355368 2024-07-30,14:02:05.000,212,10975504,13085,0,1722348124,13058.566252469995,128.9517789599995,53480.315605200005 2024-07-30,14:02:06.000,212,10975470,13405,0,1722348125,13058.57298877999,128.98702461000357,53480.30163096 2024-07-30,14:02:07.000,212,10975494,13125,0,1722348126,13058.55951616,129.02227026000037,53480.35752792001 2024-07-30,14:02:08.000,212,10975465,12885,0,1722348127,13058.485416749994,129.02931938999973,53480.34355368 2024-07-30,14:02:09.000,212,10975473,12965,0,1722348128,13058.485416749994,129.10685981999995,53480.413424880004 2024-07-30,14:02:10.000,212,10975472,13125,0,1722348129,13058.43152626999,129.1139089499993,53480.364515040004 2024-07-30,14:02:11.000,212,10975433,13325,0,1722348130,13058.39110840999,129.17735112000082,53480.39246352 2024-07-30,14:02:12.000,212,10975494,13285,0,1722348131,13058.310272689989,129.2125967700049,53480.364515040004 2024-07-30,14:02:13.000,212,10975508,13085,0,1722348132,13058.303536379994,129.23374416000297,53480.35752792001 2024-07-30,14:02:14.000,212,10975496,13085,0,1722348133,13058.269854829989,129.2266950300036,53480.37848928001 2024-07-30,14:02:15.000,212,10975503,13285,0,1722348134,13058.256382209998,129.20554763999826,53480.39246352 2024-07-30,14:02:16.000,212,10975497,12685,0,1722348135,13058.283327449994,129.15620373000274,53480.35752792001 2024-07-30,14:02:17.000,212,10975457,13125,0,1722348136,13058.249645899989,129.18440025000018,53480.45534760001 2024-07-30,14:02:18.000,212,10975501,13485,0,1722348137,13058.283327449994,129.1984985099989,53480.33656656001 2024-07-30,14:02:19.000,212,10975479,13085,0,1722348138,13058.209228039988,129.20554763999826,53480.32957944 2024-07-30,14:02:20.000,212,10975472,13005,0,1722348139,13058.269854829989,129.2478424200017,53480.385476400006 2024-07-30,14:02:21.000,212,10975485,13045,0,1722348140,13058.222700659993,129.29718633000448,53480.34355368 2024-07-30,14:02:22.000,212,10975437,13125,0,1722348141,13058.148601249988,129.3606284999987,53480.364515040004 2024-07-30,14:02:23.000,212,10975507,13325,0,1722348142,13058.148601249988,129.38177589000406,53480.364515040004 2024-07-30,14:02:24.000,212,10975460,13285,0,1722348143,13058.121656009993,129.43816892999894,53480.37848928001 2024-07-30,14:02:25.000,212,10975449,13245,0,1722348144,13058.108183390003,129.45226718999766,53480.37848928001 2024-07-30,14:02:26.000,212,10975470,13285,0,1722348145,13058.061029219993,129.42407067000022,53480.385476400006 2024-07-30,14:02:27.000,212,10975478,13045,0,1722348146,13057.973457189997,129.43816892999894,53480.37150216 2024-07-30,14:02:28.000,212,10975466,13285,0,1722348147,13057.953248259997,129.4099724100015,53480.35752792001 2024-07-30,14:02:29.000,212,10975421,12965,0,1722348148,13057.912830399997,129.4452180599983,53480.385476400006 2024-07-30,14:02:30.000,212,10975481,13165,0,1722348149,13057.879148849992,129.45226718999766,53480.40643776001 2024-07-30,14:02:31.000,212,10975436,13405,0,1722348150,13057.865676230002,129.4452180599983,53480.34355368 2024-07-30,14:02:32.000,212,10975473,13405,0,1722348151,13057.845467300001,129.4452180599983,53480.30163096 2024-07-30,14:02:33.000,212,10975451,12925,0,1722348152,13057.831994679997,129.48046371000237,53480.364515040004 2024-07-30,14:02:34.000,212,10975491,13125,0,1722348153,13057.858939919992,129.5086602299998,53480.37150216 2024-07-30,14:02:35.000,212,10975444,13285,0,1722348154,13057.852203609997,129.53685675000452,53480.39246352 2024-07-30,14:02:36.000,212,10975451,13325,0,1722348155,13057.811785749996,129.52275848999852,53480.39945064 2024-07-30,14:02:37.000,212,10975452,13325,0,1722348156,13057.744422650001,129.56505327000195,53480.385476400006 2024-07-30,14:02:38.000,212,10975449,13125,0,1722348157,13057.724213720001,129.56505327000195,53480.434386240006 2024-07-30,14:02:39.000,212,10975437,13325,0,1722348158,13057.656850619991,129.5721024000013,53480.44836048 2024-07-30,14:02:40.000,212,10975451,13085,0,1722348159,13057.59622382999,129.5932497899994,53480.434386240006 2024-07-30,14:02:41.000,212,10975436,13005,0,1722348160,13057.589487519996,129.6214463100041,53480.44836048 2024-07-30,14:02:42.000,212,10975435,13125,0,1722348161,13057.53559703999,129.6073480499981,53480.47630896001 2024-07-30,14:02:43.000,212,10975463,13125,0,1722348162,13057.52212442,129.62849544000346,53480.46233472 2024-07-30,14:02:44.000,212,10975469,13005,0,1722348163,13057.488442869995,129.66374109000026,53480.45534760001 2024-07-30,14:02:45.000,212,10975441,12925,0,1722348164,13057.448025009995,129.71308500000305,53480.52521880001 2024-07-30,14:02:46.000,212,10975444,13005,0,1722348165,13057.427816079995,129.83292020999943,53480.45534760001 2024-07-30,14:02:47.000,212,10975445,13125,0,1722348166,13057.34024405,129.88226412000222,53480.4902832 2024-07-30,14:02:48.000,212,10975450,12925,0,1722348167,13057.29982619,129.9527554200031,53480.4902832 2024-07-30,14:02:49.000,212,10975449,13005,0,1722348168,13057.198781539999,130.04439411000203,53480.51823168 2024-07-30,14:02:50.000,212,10975455,13085,0,1722348169,13057.138154749999,130.1501310599997,53480.50425744001 2024-07-30,14:02:51.000,212,10975410,13085,0,1722348170,13057.037110099998,130.20652410000184,53480.4902832 2024-07-30,14:02:52.000,212,10975435,13285,0,1722348171,13056.996692239998,130.25586801000463,53480.53919304 2024-07-30,14:02:53.000,212,10975424,13205,0,1722348172,13056.922592829993,130.29111366000143,53480.54618016001 2024-07-30,14:02:54.000,212,10975450,13285,0,1722348173,13056.888911280003,130.30521192000015,53480.58810288 2024-07-30,14:02:55.000,212,10975424,13085,0,1722348174,13056.841757109993,130.28406453000207,53480.54618016001 2024-07-30,14:02:56.000,212,10975427,13165,0,1722348175,13056.841757109993,130.20652410000184,53480.532205920004 2024-07-30,14:02:57.000,212,10975465,13285,0,1722348176,13056.835020799997,130.20652410000184,53480.59509000001 2024-07-30,14:02:58.000,212,10975408,13005,0,1722348177,13056.787866630002,130.15718018999905,53480.602077120006 2024-07-30,14:02:59.000,212,10975408,13165,0,1722348178,13056.733976149997,130.10783628000354,53480.581115760004 2024-07-30,14:03:00.000,212,10975450,12885,0,1722348179,13056.754185079997,130.04439411000203,53480.62303848001 2024-07-30,14:03:01.000,212,10975418,13165,0,1722348180,13056.774394009997,129.94570629000373,53480.62303848001 2024-07-30,14:03:02.000,212,10975436,13085,0,1722348181,13056.781130319992,129.85406760000478,53480.62303848001 2024-07-30,14:03:03.000,212,10975403,13005,0,1722348182,13056.848493420002,129.72718326000177,53480.63701272 2024-07-30,14:03:04.000,212,10975402,13005,0,1722348183,13056.868702350002,129.6073480499981,53480.6649612 2024-07-30,14:03:05.000,212,10975394,13285,0,1722348184,13056.902383899993,129.51570935999916,53480.748806640004 2024-07-30,14:03:06.000,212,10975413,13405,0,1722348185,13056.909120210003,129.42407067000022,53480.68592256 2024-07-30,14:03:07.000,212,10975455,12925,0,1722348186,13056.902383899993,129.40292328000214,53480.76278088001 2024-07-30,14:03:08.000,212,10975419,12885,0,1722348187,13056.936065449998,129.35357936999935,53480.748806640004 2024-07-30,14:03:09.000,212,10975402,13285,0,1722348188,13056.969746999988,129.32538285000192,53480.8047036 2024-07-30,14:03:10.000,212,10975437,13085,0,1722348189,13056.996692239998,129.33948111000063,53480.720858160006 2024-07-30,14:03:11.000,212,10975384,13005,0,1722348190,13057.010164859988,129.29718633000448,53480.8047036 2024-07-30,14:03:12.000,212,10975435,13005,0,1722348191,13057.070791649989,129.33948111000063,53480.83265208 2024-07-30,14:03:13.000,212,10975461,13365,0,1722348192,13057.111209509989,129.28308806999848,53480.83265208 2024-07-30,14:03:14.000,212,10975454,12925,0,1722348193,13057.151627369989,129.26898980999977,53480.85361344 2024-07-30,14:03:15.000,212,10975376,13005,0,1722348194,13057.185308919994,129.24079329000233,53480.84662632 2024-07-30,14:03:16.000,212,10975400,13285,0,1722348195,13057.306562499994,129.1984985099989,53480.90252328 2024-07-30,14:03:17.000,212,10975468,13245,0,1722348196,13057.31329880999,129.2478424200017,53480.96540736 2024-07-30,14:03:18.000,212,10975441,13085,0,1722348197,13057.37392559999,129.25489155000105,53480.937458880006 2024-07-30,14:03:19.000,212,10975399,12925,0,1722348198,13057.367189289995,129.28308806999848,53480.99335584 2024-07-30,14:03:20.000,212,10975455,12885,0,1722348199,13057.38066191,129.32538285000192,53480.93047176001 2024-07-30,14:03:21.000,212,10975425,12885,0,1722348200,13057.34024405,129.3747267600047,53481.04226568 2024-07-30,14:03:22.000,212,10975481,13285,0,1722348201,13057.36045298,129.43111979999958,53481.02829144001 2024-07-30,14:03:23.000,212,10975429,13085,0,1722348202,13057.387398219995,129.45226718999766,53481.04925280001 2024-07-30,14:03:24.000,212,10975456,13245,0,1722348203,13057.39413452999,129.45226718999766,53481.056239920006 2024-07-30,14:03:25.000,212,10975440,13165,0,1722348204,13057.448025009995,129.48046371000237,53481.20995656 2024-07-30,14:03:26.000,212,10975459,13205,0,1722348205,13057.45476131999,129.48046371000237,53481.14008536 2024-07-30,14:03:27.000,212,10975441,13125,0,1722348206,13057.468233939995,129.4593163200043,53481.27982776 2024-07-30,14:03:28.000,212,10975442,12925,0,1722348207,13057.508651799995,129.46636545000365,53481.272840640006 2024-07-30,14:03:29.000,212,10975440,13085,0,1722348208,13057.50191549,129.51570935999916,53481.30078912 2024-07-30,14:03:30.000,212,10975420,13365,0,1722348209,13057.48170656,129.4945619700011,53481.37764744 2024-07-30,14:03:31.000,212,10975424,12965,0,1722348210,13057.407607149995,129.56505327000195,53481.37764744 2024-07-30,14:03:32.000,212,10975471,13085,0,1722348211,13057.33350773999,129.60029891999875,53481.43354440001 2024-07-30,14:03:33.000,212,10975415,13005,0,1722348212,13057.33350773999,129.64259370000218,53481.5034156 2024-07-30,14:03:34.000,212,10975442,13205,0,1722348213,13057.239199399999,129.73423239000113,53481.538351200004 2024-07-30,14:03:35.000,212,10975379,13285,0,1722348214,13057.131418439989,129.83292020999943,53481.62918376001 2024-07-30,14:03:36.000,212,10975396,13045,0,1722348215,13057.070791649989,129.93865716000437,53481.657132240005 2024-07-30,14:03:37.000,212,10975431,13165,0,1722348216,13056.963010689993,130.04439411000203,53481.69206784 2024-07-30,14:03:38.000,212,10975413,12965,0,1722348217,13056.909120210003,130.18537671000377,53481.7130292 2024-07-30,14:03:39.000,212,10975420,12925,0,1722348218,13056.835020799997,130.28406453000207,53481.74796480001 2024-07-30,14:03:40.000,212,10975437,12965,0,1722348219,13056.828284490002,130.35455583000294,53481.81084888 2024-07-30,14:03:41.000,212,10975454,13045,0,1722348220,13056.774394009997,130.45324365000124,53481.8527716 2024-07-30,14:03:42.000,212,10975466,13165,0,1722348221,13056.700294599992,130.53783321000083,53481.86674584001 2024-07-30,14:03:43.000,212,10975426,13125,0,1722348222,13056.707030910002,130.6224227700004,53481.88770720001 2024-07-30,14:03:44.000,212,10975456,13285,0,1722348223,13056.673349359997,130.67881581000256,53481.922642800004 2024-07-30,14:03:45.000,212,10975437,13045,0,1722348224,13056.666613050002,130.7352088500047,53481.992514000005 2024-07-30,14:03:46.000,212,10975410,13085,0,1722348225,13056.639667809992,130.74225798000407,53481.97853976 2024-07-30,14:03:47.000,212,10975451,13365,0,1722348226,13056.659876739992,130.77750363000087,53482.0274496 2024-07-30,14:03:48.000,212,10975447,12925,0,1722348227,13056.632931499997,130.77750363000087,53482.090333680004 2024-07-30,14:03:49.000,212,10975430,13445,0,1722348228,13056.619458879992,130.82684754000366,53482.0973208 2024-07-30,14:03:50.000,212,10975427,13125,0,1722348229,13056.592513639996,130.79160188999958,53482.13924352 2024-07-30,14:03:51.000,212,10975413,13285,0,1722348230,13056.592513639996,130.79865101999894,53482.15321776001 2024-07-30,14:03:52.000,212,10975438,13045,0,1722348231,13056.545359470001,130.8550440600011,53482.18116624001 2024-07-30,14:03:53.000,212,10975397,13245,0,1722348232,13056.511677919996,130.89733884000452,53482.28597304 2024-07-30,14:03:54.000,212,10975491,13205,0,1722348233,13056.44431482,130.96078100999875,53482.21610184 2024-07-30,14:03:55.000,212,10975412,13005,0,1722348234,13056.39716064999,131.03127230999962,53482.26501168 2024-07-30,14:03:56.000,212,10975445,13165,0,1722348235,13056.289379689995,131.1158618699992,53482.35584424 2024-07-30,14:03:57.000,212,10975438,13085,0,1722348236,13056.18159873,131.2145496900048,53482.34187 2024-07-30,14:03:58.000,212,10975461,13125,0,1722348237,13055.979509429999,131.29913925000437,53482.425715440004 2024-07-30,14:03:59.000,212,10975424,12925,0,1722348238,13055.831310609989,131.3766796800046,53482.425715440004 2024-07-30,14:04:00.000,212,10975426,12925,0,1722348239,13055.669639170002,131.43307271999947,53482.33488288 2024-07-30,14:04:01.000,212,10975411,13325,0,1722348240,13055.561858209992,131.48241663000226,53482.38379272 2024-07-30,14:04:02.000,212,10975536,13245,0,1722348241,13055.386714150001,131.50356402000034,53482.40475408 2024-07-30,14:04:03.000,212,10975423,13085,0,1722348242,13055.258724259991,131.50356402000034,53482.47462528 2024-07-30,14:04:04.000,212,10975399,13085,0,1722348243,13055.13747067999,131.50356402000034,53482.46763816001 2024-07-30,14:04:05.000,212,10975452,13405,0,1722348244,13055.01621709999,131.46831837000354,53482.46065104 2024-07-30,14:04:06.000,212,10975431,12965,0,1722348245,13054.86128197,131.48241663000226,53482.425715440004 2024-07-30,14:04:07.000,212,10975467,13125,0,1722348246,13054.75350100999,131.48241663000226,53482.376805600004 2024-07-30,14:04:08.000,212,10975432,12965,0,1722348247,13054.591829569988,131.51766227999906,53482.446676800006 2024-07-30,14:04:09.000,212,10975383,13285,0,1722348248,13054.436894439998,131.5106131499997,53482.4816124 2024-07-30,14:04:10.000,212,10975423,13245,0,1722348249,13054.281959309992,131.53176053999778,53482.34187 2024-07-30,14:04:11.000,212,10975422,13085,0,1722348250,13054.086606320001,131.58110445000057,53482.35584424 2024-07-30,14:04:12.000,212,10975431,12925,0,1722348251,13053.84409916,131.60225183999864,53482.376805600004 2024-07-30,14:04:13.000,212,10975437,13005,0,1722348252,13053.689164029995,131.64454662000207,53482.41872832001 2024-07-30,14:04:14.000,212,10975418,13005,0,1722348253,13053.55443782999,131.66569401000015,53482.38379272 2024-07-30,14:04:15.000,212,10975387,13245,0,1722348254,13053.406239009993,131.69389053000486,53482.35584424 2024-07-30,14:04:16.000,212,10975417,13125,0,1722348255,13053.284985429993,131.65159575000143,53482.35584424 2024-07-30,14:04:17.000,212,10975405,13285,0,1722348256,13053.244567569993,131.63749749000272,53482.34885712001 2024-07-30,14:04:18.000,212,10975415,13285,0,1722348257,13053.231094950002,131.623399230004,53482.31392152 2024-07-30,14:04:19.000,212,10975403,13125,0,1722348258,13053.190677090002,131.55290793000313,53482.15321776001 2024-07-30,14:04:20.000,212,10975420,13325,0,1722348259,13053.177204469997,131.46126924000419,53482.18116624001 2024-07-30,14:04:21.000,212,10975410,13005,0,1722348260,13053.231094950002,131.46126924000419,53482.18815336 2024-07-30,14:04:22.000,212,10975445,13285,0,1722348261,13053.251303880003,131.39782707000268,53482.14623064 2024-07-30,14:04:23.000,212,10975358,13085,0,1722348262,13053.271512810003,131.3625814199986,53482.0973208 2024-07-30,14:04:24.000,212,10975437,13325,0,1722348263,13053.332139599988,131.33438490000117,53482.13225640001 2024-07-30,14:04:25.000,212,10975406,13205,0,1722348264,13053.372557459988,131.27799185999902,53482.13924352 2024-07-30,14:04:26.000,212,10975424,13125,0,1722348265,13053.399502699998,131.20750055999815,53482.14623064 2024-07-30,14:04:27.000,212,10975466,13085,0,1722348266,13053.507283659994,131.15815665000264,53482.12526928 2024-07-30,14:04:28.000,212,10975402,13125,0,1722348267,13053.57464675999,131.12291099999857,53482.14623064 2024-07-30,14:04:29.000,212,10975432,13245,0,1722348268,13053.588119379994,131.08766535000177,53482.14623064 2024-07-30,14:04:30.000,212,10975409,13245,0,1722348269,13053.68242772,131.02422318000026,53482.05539808001 2024-07-30,14:04:31.000,212,10975430,13125,0,1722348270,13053.73631819999,130.93963362000068,53482.04841096 2024-07-30,14:04:32.000,212,10975408,13285,0,1722348271,13053.749790819995,130.93258449000132,53482.08334656001 2024-07-30,14:04:33.000,212,10975464,13125,0,1722348272,13053.81715391999,130.86209319000045,53482.090333680004 2024-07-30,14:04:34.000,212,10975462,13045,0,1722348273,13053.87778070999,130.81274927999766,53482.041423840004 2024-07-30,14:04:35.000,212,10975437,13285,0,1722348274,13053.911462259995,130.72111058999872,53482.03443672001 2024-07-30,14:04:36.000,212,10975475,13125,0,1722348275,13053.94514381,130.69996320000064,53482.01347536001 2024-07-30,14:04:37.000,212,10975473,13165,0,1722348276,13053.972089049996,130.6224227700004,53482.00648824 2024-07-30,14:04:38.000,212,10975455,12845,0,1722348277,13054.052924769996,130.54488234000019,53481.97853976 2024-07-30,14:04:39.000,212,10975415,13085,0,1722348278,13054.073133699996,130.51668582000275,53481.93661704001 2024-07-30,14:04:40.000,212,10975429,13005,0,1722348279,13054.079870009991,130.5096366900034,53481.88770720001 2024-07-30,14:04:41.000,212,10975388,13165,0,1722348280,13054.100078939991,130.49553843000467,53481.93661704001 2024-07-30,14:04:42.000,212,10975417,13085,0,1722348281,13054.113551559996,130.48848929999804,53481.88770720001 2024-07-30,14:04:43.000,212,10975425,12965,0,1722348282,13054.086606320001,130.44619452000188,53481.894694320006 2024-07-30,14:04:44.000,212,10975458,13165,0,1722348283,13054.086606320001,130.44619452000188,53481.85975872 2024-07-30,14:04:45.000,212,10975424,13485,0,1722348284,13054.120287869991,130.48144016999868,53481.84578448001 2024-07-30,14:04:46.000,212,10975477,13045,0,1722348285,13054.079870009991,130.50258756000403,53481.86674584001 2024-07-30,14:04:47.000,212,10975410,12925,0,1722348286,13054.04618846,130.55193146999954,53481.74097768 2024-07-30,14:04:48.000,212,10975472,13125,0,1722348287,13053.94514381,130.6083245100017,53481.754951920004 2024-07-30,14:04:49.000,212,10975425,13085,0,1722348288,13053.891253329995,130.62947189999977,53481.73399056 2024-07-30,14:04:50.000,212,10975420,13245,0,1722348289,13053.82389023,130.69996320000064,53481.60123528001 2024-07-30,14:04:51.000,212,10975447,13285,0,1722348290,13053.729581889995,130.8057001499983,53481.66411936 2024-07-30,14:04:52.000,212,10975456,13205,0,1722348291,13053.62180093,130.87619144999917,53481.643158 2024-07-30,14:04:53.000,212,10975440,13125,0,1722348292,13053.53422889999,130.96078100999875,53481.60123528001 2024-07-30,14:04:54.000,212,10975420,13045,0,1722348293,13053.419711629998,131.1017636100005,53481.643158 2024-07-30,14:04:55.000,212,10975441,13125,0,1722348294,13053.311930669988,131.2145496900048,53481.55232544001 2024-07-30,14:04:56.000,212,10975405,13125,0,1722348295,13053.183940779993,131.39782707000268,53481.5732868 2024-07-30,14:04:57.000,212,10975414,13085,0,1722348296,13053.109841370002,131.56700619000185,53481.53136408001 2024-07-30,14:04:58.000,212,10975438,13045,0,1722348297,13053.008796720002,131.67979226999887,53481.489441360005 2024-07-30,14:04:59.000,212,10975415,12925,0,1722348298,13052.981851479992,131.7573326999991,53481.42655728 2024-07-30,14:05:00.000,212,10975417,13085,0,1722348299,13052.907752070001,131.8701187800034,53481.3986088 2024-07-30,14:05:01.000,212,10975440,13085,0,1722348300,13052.853861589996,131.98290486000042,53481.321750480005 2024-07-30,14:05:02.000,212,10975447,13125,0,1722348301,13052.840388969991,132.08159267999872,53481.3287376 2024-07-30,14:05:03.000,212,10975414,13085,0,1722348302,13052.840388969991,132.10978920000343,53481.24489216001 2024-07-30,14:05:04.000,212,10975428,13125,0,1722348303,13052.840388969991,132.18732963000366,53481.30078912 2024-07-30,14:05:05.000,212,10975420,13085,0,1722348304,13052.78649849,132.19437876000302,53481.20995656 2024-07-30,14:05:06.000,212,10975418,13045,0,1722348305,13052.799971109991,132.22962440999981,53481.119124 2024-07-30,14:05:07.000,212,10975422,13125,0,1722348306,13052.773025869996,132.20847702000174,53481.11213688 2024-07-30,14:05:08.000,212,10975477,13245,0,1722348307,13052.874070519996,132.22257528000046,53481.11213688 2024-07-30,14:05:09.000,212,10975483,13125,0,1722348308,13052.901015759991,132.22962440999981,53481.07021416 2024-07-30,14:05:10.000,212,10975452,12685,0,1722348309,13052.954906239996,132.25782093000453,53480.99335584 2024-07-30,14:05:11.000,212,10975432,13365,0,1722348310,13053.042478269992,132.29306658000132,53480.93047176001 2024-07-30,14:05:12.000,212,10975427,13165,0,1722348311,13053.116577679997,132.24372266999853,53480.944446 2024-07-30,14:05:13.000,212,10975400,13045,0,1722348312,13053.264776499993,132.28601745000196,53480.90951040001 2024-07-30,14:05:14.000,212,10975471,13165,0,1722348313,13053.372557459988,132.27191919000325,53480.83265208 2024-07-30,14:05:15.000,212,10975446,12925,0,1722348314,13053.453393179989,132.32126309999876,53480.70688392 2024-07-30,14:05:16.000,212,10975429,13285,0,1722348315,13053.487074729994,132.34945962000347,53480.720858160006 2024-07-30,14:05:17.000,212,10975369,13325,0,1722348316,13053.59485568999,132.398803529999,53480.6649612 2024-07-30,14:05:18.000,212,10975451,13005,0,1722348317,13053.668955099994,132.4763439599992,53480.68592256 2024-07-30,14:05:19.000,212,10975441,13005,0,1722348318,13053.69590033999,132.60322830000223,53480.58810288 2024-07-30,14:05:20.000,212,10975424,13125,0,1722348319,13053.66221879,132.75830916000268,53480.60906424 2024-07-30,14:05:21.000,212,10975434,12925,0,1722348320,13053.66221879,132.91339002000313,53480.57412864001 2024-07-30,14:05:22.000,212,10975484,13245,0,1722348321,13053.61506461999,133.10371653000038,53480.4902832 2024-07-30,14:05:23.000,212,10975422,13045,0,1722348322,13053.547701519994,133.2799447799989,53480.532205920004 2024-07-30,14:05:24.000,212,10975411,13125,0,1722348323,13053.453393179989,133.46322216000408,53480.50425744001 2024-07-30,14:05:25.000,212,10975420,12845,0,1722348324,13053.386030079993,133.6253521500039,53480.483296080005 2024-07-30,14:05:26.000,212,10975422,13245,0,1722348325,13053.210886020002,133.759285619999,53480.45534760001 2024-07-30,14:05:27.000,212,10975409,13205,0,1722348326,13053.130050300002,133.84387517999858,53480.40643776001 2024-07-30,14:05:28.000,212,10975491,12965,0,1722348327,13053.015533029997,133.91436647999944,53480.39246352 2024-07-30,14:05:29.000,212,10975427,13125,0,1722348328,13052.887543140001,133.94961213000352,53480.3505408 2024-07-30,14:05:30.000,212,10975473,13085,0,1722348329,13052.78649849,133.97780865000095,53480.32259232 2024-07-30,14:05:31.000,212,10975448,13165,0,1722348330,13052.692190149995,133.99190690999967,53480.29464384 2024-07-30,14:05:32.000,212,10975429,12925,0,1722348331,13052.61809073999,133.9848577800003,53480.217785520006 2024-07-30,14:05:33.000,212,10975418,13205,0,1722348332,13052.54399133,133.9214156099988,53480.1758628 2024-07-30,14:05:34.000,212,10975473,12925,0,1722348333,13052.54399133,133.87912083000265,53480.1758628 2024-07-30,14:05:35.000,212,10975405,12925,0,1722348334,13052.57767287999,133.8227277900005,53480.16188856 2024-07-30,14:05:36.000,212,10975428,13365,0,1722348335,13052.61809073999,133.70994171000348,53480.15490144 2024-07-30,14:05:37.000,212,10975451,13085,0,1722348336,13052.66524491,133.66764693000005,53480.09201736001 2024-07-30,14:05:38.000,212,10975414,13245,0,1722348337,13052.75955324999,133.61830302000453,53480.11996584001 2024-07-30,14:05:39.000,212,10975400,13205,0,1722348338,13052.860597899991,133.59715562999918,53480.04310752001 2024-07-30,14:05:40.000,212,10975428,13405,0,1722348339,13052.995324099997,133.50551694000023,53480.01515904 2024-07-30,14:05:41.000,212,10975444,13005,0,1722348340,13053.116577679997,133.4138782500013,53480.02214616001 2024-07-30,14:05:42.000,212,10975416,13125,0,1722348341,13053.291721739988,133.34338695000042,53479.980223440005 2024-07-30,14:05:43.000,212,10975453,12925,0,1722348342,13053.406239009993,133.2799447799989,53479.94528784 2024-07-30,14:05:44.000,212,10975415,13245,0,1722348343,13053.561174139999,133.16010957000253,53479.84746816 2024-07-30,14:05:45.000,212,10975404,13005,0,1722348344,13053.71610926999,133.08961827000167,53479.80554544001 2024-07-30,14:05:46.000,212,10975433,13085,0,1722348345,13053.871044399995,132.99093045000336,53479.74964848 2024-07-30,14:05:47.000,212,10975448,13045,0,1722348346,13053.992297979996,132.91339002000313,53479.742661360004 2024-07-30,14:05:48.000,212,10975403,12925,0,1722348347,13054.133760489996,132.86404611000034,53479.68676440001 2024-07-30,14:05:49.000,212,10975427,13125,0,1722348348,13054.248277760002,132.84289872000227,53479.67279016 2024-07-30,14:05:50.000,212,10975422,12965,0,1722348349,13054.356058719997,132.85699698000099,53479.70073864 2024-07-30,14:05:51.000,212,10975452,13285,0,1722348350,13054.484048609993,132.88519349999842,53479.70073864 2024-07-30,14:05:52.000,212,10975442,12925,0,1722348351,13054.524466469993,132.92748828000185,53479.70073864 2024-07-30,14:05:53.000,212,10975441,13085,0,1722348352,13054.598565879998,132.99093045000336,53479.63785456001 2024-07-30,14:05:54.000,212,10975445,13125,0,1722348353,13054.645720049994,133.0825691400023,53479.65881592 2024-07-30,14:05:55.000,212,10975463,12965,0,1722348354,13054.679401599999,133.13896218000446,53479.66580304001 2024-07-30,14:05:56.000,212,10975442,12845,0,1722348355,13054.652456359989,133.2024043499987,53479.644841680005 2024-07-30,14:05:57.000,212,10975438,13125,0,1722348356,13054.719819459999,133.30109217000427,53479.574970480004 2024-07-30,14:05:58.000,212,10975464,13245,0,1722348357,13054.719819459999,133.3645343399985,53479.54003488001 2024-07-30,14:05:59.000,212,10975451,13005,0,1722348358,13054.800655179999,133.40682912000193,53479.51907352001 2024-07-30,14:06:00.000,212,10975454,12965,0,1722348359,13054.800655179999,133.42797651,53479.53304776 2024-07-30,14:06:01.000,212,10975510,13165,0,1722348360,13054.92190876,133.40682912000193,53479.53304776 2024-07-30,14:06:02.000,212,10975405,13245,0,1722348361,13055.03642602999,133.40682912000193,53479.50509928 2024-07-30,14:06:03.000,212,10975432,12965,0,1722348362,13055.130734369995,133.35748520999914,53479.48413792 2024-07-30,14:06:04.000,212,10975423,12845,0,1722348363,13055.305878430001,133.30814130000363,53479.4422152 2024-07-30,14:06:05.000,212,10975452,13045,0,1722348364,13055.474286179997,133.30814130000363,53479.46317656 2024-07-30,14:06:06.000,212,10975447,13045,0,1722348365,13055.615748689997,133.30109217000427,53479.45618944 2024-07-30,14:06:07.000,212,10975409,13205,0,1722348366,13055.730265959988,133.30814130000363,53479.47016368001 2024-07-30,14:06:08.000,212,10975461,13085,0,1722348367,13055.844783229993,133.34338695000042,53479.477150800005 2024-07-30,14:06:09.000,212,10975418,12885,0,1722348368,13055.952564189989,133.37158346999786,53479.44920232001 2024-07-30,14:06:10.000,212,10975425,13285,0,1722348369,13055.999718359999,133.4138782500013,53479.4422152 2024-07-30,14:06:11.000,212,10975444,13005,0,1722348370,13056.07381776999,133.51961519999895,53479.45618944 2024-07-30,14:06:12.000,212,10975449,13125,0,1722348371,13056.06034515,133.5760082400011,53479.48413792 2024-07-30,14:06:13.000,212,10975420,13325,0,1722348372,13056.04013622,133.60420475999854,53479.49811216001 2024-07-30,14:06:14.000,212,10975429,12925,0,1722348373,13055.986245739994,133.71699084000284,53479.47016368001 2024-07-30,14:06:15.000,212,10975445,12765,0,1722348374,13055.898673709999,133.80158040000242,53479.49112504 2024-07-30,14:06:16.000,212,10975434,12925,0,1722348375,13055.777420129998,133.94961213000352,53479.5120864 2024-07-30,14:06:17.000,212,10975438,12885,0,1722348376,13055.683111789993,134.0976438600046,53479.49811216001 2024-07-30,14:06:18.000,212,10975475,13085,0,1722348377,13055.534912969997,134.18928255000355,53479.49811216001 2024-07-30,14:06:19.000,212,10975467,12845,0,1722348378,13055.440604629992,134.26682298000378,53479.48413792 2024-07-30,14:06:20.000,212,10975422,13205,0,1722348379,13055.346296290001,134.35846167000273,53479.50509928 2024-07-30,14:06:21.000,212,10975385,13165,0,1722348380,13055.26546057,134.4641986200004,53479.4422152 2024-07-30,14:06:22.000,212,10975429,13005,0,1722348381,13055.19809746999,134.56993556999805,53479.379331120006 2024-07-30,14:06:23.000,212,10975453,13205,0,1722348382,13055.150943299996,134.61927948000084,53479.38631824 2024-07-30,14:06:24.000,212,10975432,13125,0,1722348383,13055.15767960999,134.6263286100002,53479.36535688 2024-07-30,14:06:25.000,212,10975424,13205,0,1722348384,13055.130734369995,134.64747599999828,53479.40029248001 2024-07-30,14:06:26.000,212,10975428,13205,0,1722348385,13055.13747067999,134.7109181699998,53479.38631824 2024-07-30,14:06:27.000,212,10975397,13245,0,1722348386,13055.18462485,134.71796729999915,53479.41426672 2024-07-30,14:06:28.000,212,10975443,13045,0,1722348387,13055.238515329991,134.7743603400013,53479.38631824 2024-07-30,14:06:29.000,212,10975411,13205,0,1722348388,13055.292405809996,134.7884586,53479.35138264001 2024-07-30,14:06:30.000,212,10975441,13085,0,1722348389,13055.373241529996,134.84485164000216,53479.32343416 2024-07-30,14:06:31.000,212,10975469,13205,0,1722348390,13055.454077249997,134.8378025100028,53479.27452432 2024-07-30,14:06:32.000,212,10975404,13285,0,1722348391,13055.534912969997,134.9012446800043,53479.211640240006 2024-07-30,14:06:33.000,212,10975429,12925,0,1722348392,13055.642693929993,134.9223920700024,53479.21862736 2024-07-30,14:06:34.000,212,10975411,13205,0,1722348393,13055.737002269998,134.90829381000367,53479.211640240006 2024-07-30,14:06:35.000,212,10975453,12925,0,1722348394,13055.777420129998,134.90829381000367,53479.23260160001 2024-07-30,14:06:36.000,212,10975442,13005,0,1722348395,13055.824574299993,134.9364903300011,53479.197666 2024-07-30,14:06:37.000,212,10975440,13285,0,1722348396,13055.939091569999,134.94353946000047,53479.211640240006 2024-07-30,14:06:38.000,212,10975466,13165,0,1722348397,13056.019927289999,134.96468684999854,53479.18369176001 2024-07-30,14:06:39.000,212,10975411,12925,0,1722348398,13056.08055408,134.97878511000454,53479.211640240006 2024-07-30,14:06:40.000,212,10975459,13245,0,1722348399,13056.15465348999,135.02812902000005,53479.21862736 2024-07-30,14:06:41.000,212,10975455,13045,0,1722348400,13056.28264338,135.11271857999964,53479.239588720004 2024-07-30,14:06:42.000,212,10975451,12925,0,1722348401,13056.33653385999,135.1479642300037,53479.27452432 2024-07-30,14:06:43.000,212,10975446,13085,0,1722348402,13056.437578509991,135.1479642300037,53479.24657584 2024-07-30,14:06:44.000,212,10975451,13165,0,1722348403,13056.599249949992,135.17616075000115,53479.28849856 2024-07-30,14:06:45.000,212,10975463,13125,0,1722348404,13056.760921389992,135.119767709999,53479.3374084 2024-07-30,14:06:46.000,212,10975434,13205,0,1722348405,13056.855229729998,135.119767709999,53479.309459920005 2024-07-30,14:06:47.000,212,10975419,13005,0,1722348406,13056.976483309998,135.119767709999,53479.31644704 2024-07-30,14:06:48.000,212,10975381,13045,0,1722348407,13057.016901169998,135.10566945000028,53479.38631824 2024-07-30,14:06:49.000,212,10975446,13125,0,1722348408,13057.097736889998,135.09157119000156,53479.358369760004 2024-07-30,14:06:50.000,212,10975483,13285,0,1722348409,13057.218990469999,135.09157119000156,53479.39330536 2024-07-30,14:06:51.000,212,10975438,13125,0,1722348410,13057.25940833,135.11271857999964,53479.428240960005 2024-07-30,14:06:52.000,212,10975384,13165,0,1722348411,13057.29308987999,135.11271857999964,53479.407279600004 2024-07-30,14:06:53.000,212,10975422,13045,0,1722348412,13057.34024405,135.12681683999836,53479.46317656 2024-07-30,14:06:54.000,212,10975433,12925,0,1722348413,13057.33350773999,135.13386596999771,53479.41426672 2024-07-30,14:06:55.000,212,10975473,12765,0,1722348414,13057.33350773999,135.14091510000435,53479.42125384001 2024-07-30,14:06:56.000,212,10975450,13005,0,1722348415,13057.34024405,135.15501336000307,53479.49811216001 2024-07-30,14:06:57.000,212,10975433,13165,0,1722348416,13057.35371666999,135.15501336000307,53479.48413792 2024-07-30,14:06:58.000,212,10975440,12765,0,1722348417,13057.37392559999,135.11271857999964,53479.4422152 2024-07-30,14:06:59.000,212,10975430,13005,0,1722348418,13057.32003512,135.119767709999,53479.45618944 2024-07-30,14:07:00.000,212,10975443,13005,0,1722348419,13057.29982619,135.13386596999771,53479.43522808 2024-07-30,14:07:01.000,212,10975448,12925,0,1722348420,13057.27288094999,135.14091510000435,53479.477150800005 2024-07-30,14:07:02.000,212,10975411,13165,0,1722348421,13057.225726779994,135.11271857999964,53479.526060640004 2024-07-30,14:07:03.000,212,10975499,13085,0,1722348422,13057.138154749999,135.09862032000092,53479.477150800005 2024-07-30,14:07:04.000,212,10975443,13205,0,1722348423,13057.077527959998,135.05632554000476,53479.43522808 2024-07-30,14:07:05.000,212,10975462,12965,0,1722348424,13056.996692239998,135.04927640999813,53479.33042128001 2024-07-30,14:07:06.000,212,10975442,12885,0,1722348425,13056.983219619993,134.99288337000326,53479.32343416 2024-07-30,14:07:07.000,212,10975440,12885,0,1722348426,13056.942801759993,134.90829381000367,53479.34439552 2024-07-30,14:07:08.000,212,10975445,13045,0,1722348427,13056.983219619993,134.80255685999873,53479.33042128001 2024-07-30,14:07:09.000,212,10975432,13045,0,1722348428,13057.037110099998,134.7109181699998,53479.309459920005 2024-07-30,14:07:10.000,212,10975430,12845,0,1722348429,13057.111209509989,134.55583730999933,53479.239588720004 2024-07-30,14:07:11.000,212,10975419,13165,0,1722348430,13057.185308919994,134.4289529700036,53479.27452432 2024-07-30,14:07:12.000,212,10975468,13125,0,1722348431,13057.27961726,134.27387211000314,53479.20465312001 2024-07-30,14:07:13.000,212,10975440,13245,0,1722348432,13057.4412887,134.1187912500027,53479.239588720004 2024-07-30,14:07:14.000,212,10975420,13245,0,1722348433,13057.549069659995,133.9848577800003,53479.21862736 2024-07-30,14:07:15.000,212,10975411,13125,0,1722348434,13057.670323239996,133.82977691999986,53479.211640240006 2024-07-30,14:07:16.000,212,10975482,12965,0,1722348435,13057.737686339991,133.71699084000284,53479.18369176001 2024-07-30,14:07:17.000,212,10975389,12885,0,1722348436,13057.852203609997,133.6746960599994,53479.25356296001 2024-07-30,14:07:18.000,212,10975443,13125,0,1722348437,13057.858939919992,133.6605978000007,53479.20465312001 2024-07-30,14:07:19.000,212,10975442,12885,0,1722348438,13057.872412539997,133.6605978000007,53479.24657584 2024-07-30,14:07:20.000,212,10975419,13045,0,1722348439,13057.825258370001,133.69584345000476,53479.211640240006 2024-07-30,14:07:21.000,212,10975406,13285,0,1722348440,13057.778104199992,133.76633474999835,53479.24657584 2024-07-30,14:07:22.000,212,10975377,13205,0,1722348441,13057.751158959996,133.85092430999794,53479.21862736 2024-07-30,14:07:23.000,212,10975424,12925,0,1722348442,13057.670323239996,133.94961213000352,53479.211640240006 2024-07-30,14:07:24.000,212,10975465,13165,0,1722348443,13057.61643275999,134.06239821000054,53479.27452432 2024-07-30,14:07:25.000,212,10975414,12925,0,1722348444,13057.60296014,134.1822334200042,53479.24657584 2024-07-30,14:07:26.000,212,10975399,12965,0,1722348445,13057.53559703999,134.26682298000378,53479.197666 2024-07-30,14:07:27.000,212,10975397,12845,0,1722348446,13057.51538810999,134.3796090600008,53479.13478192001 2024-07-30,14:07:28.000,212,10975433,13245,0,1722348447,13057.48170656,134.43600210000295,53479.16273040001 2024-07-30,14:07:29.000,212,10975421,13365,0,1722348448,13057.48170656,134.53468992000126,53479.20465312001 2024-07-30,14:07:30.000,212,10975430,13325,0,1722348449,13057.38066191,134.64042686999892,53479.16273040001 2024-07-30,14:07:31.000,212,10975434,13085,0,1722348450,13057.33350773999,134.66862339000363,53479.141769040005 2024-07-30,14:07:32.000,212,10975423,13125,0,1722348451,13057.245935709994,134.73206555999786,53479.09984632 2024-07-30,14:07:33.000,212,10975442,13205,0,1722348452,13057.21225415999,134.75321295000322,53479.12080768 2024-07-30,14:07:34.000,212,10975415,12845,0,1722348453,13057.165099989994,134.78140947000065,53479.043949360006 2024-07-30,14:07:35.000,212,10975412,13205,0,1722348454,13057.138154749999,134.7250164299985,53479.05093648 2024-07-30,14:07:36.000,212,10975437,13125,0,1722348455,13057.138154749999,134.74616382000386,53479.02997512 2024-07-30,14:07:37.000,212,10975444,12965,0,1722348456,13057.171836299989,134.6897707800017,53479.01600088001 2024-07-30,14:07:38.000,212,10975464,12965,0,1722348457,13057.104473199994,134.6545251300049,53479.02997512 2024-07-30,14:07:39.000,212,10975445,13285,0,1722348458,13057.111209509989,134.58403383000405,53479.00202664 2024-07-30,14:07:40.000,212,10975454,13165,0,1722348459,13057.131418439989,134.49944427000446,53479.00202664 2024-07-30,14:07:41.000,212,10975388,13285,0,1722348460,13057.144891059994,134.38665819000016,53478.9880524 2024-07-30,14:07:42.000,212,10975435,13125,0,1722348461,13057.111209509989,134.2809212400025,53478.96709104001 2024-07-30,14:07:43.000,212,10975431,13125,0,1722348462,13057.158363679999,134.22452820000035,53478.91119408 2024-07-30,14:07:44.000,212,10975435,13485,0,1722348463,13057.218990469999,134.10469299000397,53478.925168320005 2024-07-30,14:07:45.000,212,10975421,13165,0,1722348464,13057.25267201999,134.01305429999775,53478.925168320005 2024-07-30,14:07:46.000,212,10975444,13045,0,1722348465,13057.245935709994,133.99895603999903,53478.89023272 2024-07-30,14:07:47.000,212,10975468,13005,0,1722348466,13057.218990469999,133.9848577800003,53478.904206960004 2024-07-30,14:07:48.000,212,10975432,13325,0,1722348467,13057.245935709994,133.9707595200016,53478.91119408 2024-07-30,14:07:49.000,212,10975475,13285,0,1722348468,13057.23246308999,133.99895603999903,53478.876258480006 2024-07-30,14:07:50.000,212,10975454,13125,0,1722348469,13057.185308919994,133.99190690999967,53478.855297120004 2024-07-30,14:07:51.000,212,10975451,13005,0,1722348470,13057.158363679999,134.04125082000246,53478.876258480006 2024-07-30,14:07:52.000,212,10975455,13125,0,1722348471,13057.043846409993,134.0976438600046,53478.86927136001 2024-07-30,14:07:53.000,212,10975451,13125,0,1722348472,13056.989955929988,134.10469299000397,53478.84132288 2024-07-30,14:07:54.000,212,10975413,13165,0,1722348473,13056.875438659998,134.13993864000076,53478.855297120004 2024-07-30,14:07:55.000,212,10975454,13205,0,1722348474,13056.794602939997,134.20338081000227,53478.84132288 2024-07-30,14:07:56.000,212,10975378,12725,0,1722348475,13056.666613050002,134.22452820000035,53478.79940016001 2024-07-30,14:07:57.000,212,10975452,13165,0,1722348476,13056.659876739992,134.2315773299997,53478.84132288 2024-07-30,14:07:58.000,212,10975400,13085,0,1722348477,13056.579041019992,134.217479070001,53478.736516080004 2024-07-30,14:07:59.000,212,10975439,12765,0,1722348478,13056.518414229991,134.217479070001,53478.708567600006 2024-07-30,14:08:00.000,212,10975439,12885,0,1722348479,13056.511677919996,134.14698777000012,53478.673632 2024-07-30,14:08:01.000,212,10975474,13125,0,1722348480,13056.525150540001,134.07649646999926,53478.72952896001 2024-07-30,14:08:02.000,212,10975367,13125,0,1722348481,13056.585777330001,134.0342016900031,53478.68061912001 2024-07-30,14:08:03.000,212,10975407,13005,0,1722348482,13056.653140429997,134.0060051699984,53478.64568352 2024-07-30,14:08:04.000,212,10975412,13125,0,1722348483,13056.707030910002,133.91436647999944,53478.652670639996 2024-07-30,14:08:05.000,212,10975439,13045,0,1722348484,13056.835020799997,133.87912083000265,53478.64568352 2024-07-30,14:08:06.000,212,10975395,13285,0,1722348485,13056.936065449998,133.80862953000178,53478.59677368 2024-07-30,14:08:07.000,212,10975420,13085,0,1722348486,13057.016901169998,133.7733838799977,53478.55485096 2024-07-30,14:08:08.000,212,10975370,12765,0,1722348487,13057.144891059994,133.78043301000434,53478.59677368 2024-07-30,14:08:09.000,212,10975370,13245,0,1722348488,13057.225726779994,133.74518736000027,53478.54786384 2024-07-30,14:08:10.000,212,10975384,13045,0,1722348489,13057.326771429995,133.7381382300009,53478.589786560005 2024-07-30,14:08:11.000,212,10975440,13085,0,1722348490,13057.37392559999,133.71699084000284,53478.51292824001 2024-07-30,14:08:12.000,212,10975404,12925,0,1722348491,13057.4412887,133.69584345000476,53478.58279944001 2024-07-30,14:08:13.000,212,10975350,12965,0,1722348492,13057.55580596999,133.68879431999812,53478.54786384 2024-07-30,14:08:14.000,212,10975472,13085,0,1722348493,13057.60296014,133.64649954000197,53478.56183808001 2024-07-30,14:08:15.000,212,10975445,12845,0,1722348494,13057.717477409991,133.54781172000366,53478.54786384 2024-07-30,14:08:16.000,212,10975375,13285,0,1722348495,13057.771367889996,133.46322216000408,53478.52690248 2024-07-30,14:08:17.000,212,10975391,13045,0,1722348496,13057.912830399997,133.39977999000257,53478.59677368 2024-07-30,14:08:18.000,212,10975349,13005,0,1722348497,13058.007138740002,133.31519043000299,53478.57581232 2024-07-30,14:08:19.000,212,10975455,12965,0,1722348498,13058.081238149993,133.2024043499987,53478.540876720006 2024-07-30,14:08:20.000,212,10975408,12765,0,1722348499,13058.175546489998,133.14601131000381,53478.56183808001 2024-07-30,14:08:21.000,212,10975437,13085,0,1722348500,13058.310272689989,133.12486391999846,53478.5688252 2024-07-30,14:08:22.000,212,10975402,13125,0,1722348501,13058.404581029994,133.02617610000016,53478.6037608 2024-07-30,14:08:23.000,212,10975402,13205,0,1722348502,13058.49215305999,132.96273392999865,53478.61773504 2024-07-30,14:08:24.000,212,10975403,13165,0,1722348503,13058.55951616,132.89929176000442,53478.638696400005 2024-07-30,14:08:25.000,212,10975394,13245,0,1722348504,13058.66056081,132.90634089000378,53478.70158048001 2024-07-30,14:08:26.000,212,10975377,13005,0,1722348505,13058.647088189995,132.9345374100012,53478.75049032001 2024-07-30,14:08:27.000,212,10975415,13085,0,1722348506,13058.62014295,132.92748828000185,53478.79940016001 2024-07-30,14:08:28.000,212,10975427,12845,0,1722348507,13058.59319770999,132.983881320004,53478.76446456 2024-07-30,14:08:29.000,212,10975373,13085,0,1722348508,13058.57298877999,133.02617610000016,53478.75049032001 2024-07-30,14:08:30.000,212,10975433,13085,0,1722348509,13058.55951616,133.0825691400023,53478.83433576 2024-07-30,14:08:31.000,212,10975419,12805,0,1722348510,13058.458471509999,133.13191304999782,53478.84831000001 2024-07-30,14:08:32.000,212,10975430,13165,0,1722348511,13058.41131733999,133.13896218000446,53478.855297120004 2024-07-30,14:08:33.000,212,10975393,13125,0,1722348512,13058.364163169994,133.1671587000019,53478.86228424 2024-07-30,14:08:34.000,212,10975406,13165,0,1722348513,13058.330481619989,133.18830608999997,53478.82734864001 2024-07-30,14:08:35.000,212,10975438,12885,0,1722348514,13058.296800069998,133.2024043499987,53478.83433576 2024-07-30,14:08:36.000,212,10975411,12805,0,1722348515,13058.202491729993,133.2024043499987,53478.904206960004 2024-07-30,14:08:37.000,212,10975467,13205,0,1722348516,13058.195755419998,133.19535521999933,53478.8832456 2024-07-30,14:08:38.000,212,10975421,13125,0,1722348517,13058.162073869993,133.17420783000125,53478.876258480006 2024-07-30,14:08:39.000,212,10975410,13445,0,1722348518,13058.135128629998,133.1671587000019,53478.8832456 2024-07-30,14:08:40.000,212,10975410,12925,0,1722348519,13058.128392320003,133.1178147899991,53478.86927136001 2024-07-30,14:08:41.000,212,10975429,13125,0,1722348520,13058.175546489998,133.10371653000038,53478.89023272 2024-07-30,14:08:42.000,212,10975408,13325,0,1722348521,13058.168810179988,133.07552001000295,53478.86927136001 2024-07-30,14:08:43.000,212,10975429,13045,0,1722348522,13058.215964349998,132.969783059998,53478.904206960004 2024-07-30,14:08:44.000,212,10975416,13125,0,1722348523,13058.263118519993,132.99093045000336,53478.91818120001 2024-07-30,14:08:45.000,212,10975424,13005,0,1722348524,13058.317008999999,132.969783059998,53478.89721984001 2024-07-30,14:08:46.000,212,10975411,13045,0,1722348525,13058.337217929999,132.92748828000185,53478.86927136001 2024-07-30,14:08:47.000,212,10975377,12965,0,1722348526,13058.337217929999,133.0191269700008,53478.93914256 2024-07-30,14:08:48.000,212,10975405,12965,0,1722348527,13058.364163169994,133.08961827000167,53478.86927136001 2024-07-30,14:08:49.000,212,10975396,13045,0,1722348528,13058.43152626999,133.1671587000019,53478.89721984001 2024-07-30,14:08:50.000,212,10975367,13165,0,1722348529,13058.424789959994,133.22355174000404,53478.84831000001 2024-07-30,14:08:51.000,212,10975442,13005,0,1722348530,13058.43152626999,133.28699390999827,53478.89023272 2024-07-30,14:08:52.000,212,10975374,13125,0,1722348531,13058.384372099994,133.3645343399985,53478.876258480006 2024-07-30,14:08:53.000,212,10975382,13005,0,1722348532,13058.343954239994,133.44912389999809,53478.876258480006 2024-07-30,14:08:54.000,212,10975389,12965,0,1722348533,13058.236173279998,133.55486085000302,53478.8832456 2024-07-30,14:08:55.000,212,10975380,13165,0,1722348534,13058.182282799993,133.59010649999982,53478.84831000001 2024-07-30,14:08:56.000,212,10975412,13125,0,1722348535,13058.054292909997,133.68879431999812,53478.89023272 2024-07-30,14:08:57.000,212,10975382,12965,0,1722348536,13057.959984569992,133.75223648999963,53478.91119408 2024-07-30,14:08:58.000,212,10975397,13085,0,1722348537,13057.872412539997,133.83682604999922,53478.91818120001 2024-07-30,14:08:59.000,212,10975410,13245,0,1722348538,13057.791576819996,133.86502257000393,53478.904206960004 2024-07-30,14:09:00.000,212,10975416,12885,0,1722348539,13057.778104199992,133.9355138700048,53478.91119408 2024-07-30,14:09:01.000,212,10975419,13045,0,1722348540,13057.798313129992,133.9214156099988,53478.86228424 2024-07-30,14:09:02.000,212,10975399,13285,0,1722348541,13057.885885160002,133.8720717000033,53478.89721984001 2024-07-30,14:09:03.000,212,10975387,13165,0,1722348542,13057.959984569992,133.80158040000242,53478.89023272 2024-07-30,14:09:04.000,212,10975436,12765,0,1722348543,13058.114919699998,133.73108910000155,53478.82734864001 2024-07-30,14:09:05.000,212,10975422,13165,0,1722348544,13058.276591139998,133.59010649999982,53478.806387280005 2024-07-30,14:09:06.000,212,10975380,13085,0,1722348545,13058.465207819994,133.5266643299983,53478.84831000001 2024-07-30,14:09:07.000,212,10975377,13205,0,1722348546,13058.62014295,133.3927308600032,53478.855297120004 2024-07-30,14:09:08.000,212,10975395,13165,0,1722348547,13058.788550699996,133.30109217000427,53478.86927136001 2024-07-30,14:09:09.000,212,10975399,13285,0,1722348548,13058.990639999996,133.20945347999805,53478.89023272 2024-07-30,14:09:10.000,212,10975383,13085,0,1722348549,13059.138838819992,133.12486391999846,53478.86927136001 2024-07-30,14:09:11.000,212,10975410,12965,0,1722348550,13059.300510259993,133.04732348999823,53478.86927136001 2024-07-30,14:09:12.000,212,10975390,12845,0,1722348551,13059.448709079988,132.99093045000336,53478.855297120004 2024-07-30,14:09:13.000,212,10975398,13285,0,1722348552,13059.596907899999,132.983881320004,53478.89023272 2024-07-30,14:09:14.000,212,10975326,13285,0,1722348553,13059.704688859994,132.969783059998,53478.91119408 2024-07-30,14:09:15.000,212,10975375,13125,0,1722348554,13059.75857934,133.00502871000208,53478.904206960004 2024-07-30,14:09:16.000,212,10975402,12765,0,1722348555,13059.745106719995,133.07552001000295,53478.89023272 2024-07-30,14:09:17.000,212,10975441,13005,0,1722348556,13059.785524579995,133.17420783000125,53478.904206960004 2024-07-30,14:09:18.000,212,10975371,13365,0,1722348557,13059.704688859994,133.30109217000427,53478.93914256 2024-07-30,14:09:19.000,212,10975397,12925,0,1722348558,13059.644062069994,133.44207476999873,53478.9531168 2024-07-30,14:09:20.000,212,10975380,13205,0,1722348559,13059.482390629993,133.61830302000453,53478.96709104001 2024-07-30,14:09:21.000,212,10975375,13045,0,1722348560,13059.320719189993,133.7381382300009,53478.9531168 2024-07-30,14:09:22.000,212,10975386,13165,0,1722348561,13059.138838819992,133.9214156099988,53478.94612968001 2024-07-30,14:09:23.000,212,10975397,13325,0,1722348562,13058.923276900001,134.04829995000182,53478.9880524 2024-07-30,14:09:24.000,212,10975402,13045,0,1722348563,13058.687506049995,134.21042994000163,53478.99503952001 2024-07-30,14:09:25.000,212,10975404,13005,0,1722348564,13058.438262579999,134.344363410004,53478.99503952001 2024-07-30,14:09:26.000,212,10975402,13245,0,1722348565,13058.148601249988,134.45714949000103,53478.96709104001 2024-07-30,14:09:27.000,212,10975396,13205,0,1722348566,13057.872412539997,134.5769847000047,53478.96010392 2024-07-30,14:09:28.000,212,10975380,12965,0,1722348567,13057.569278589996,134.70386904000043,53478.89721984001 2024-07-30,14:09:29.000,212,10975401,13125,0,1722348568,13057.31329880999,134.79550772999937,53478.83433576 2024-07-30,14:09:30.000,212,10975438,12925,0,1722348569,13057.070791649989,134.85894990000088,53478.84132288 2024-07-30,14:09:31.000,212,10975367,12965,0,1722348570,13056.828284490002,134.9012446800043,53478.72254184 2024-07-30,14:09:32.000,212,10975379,13165,0,1722348571,13056.680085669992,134.9012446800043,53478.72254184 2024-07-30,14:09:33.000,212,10975397,13125,0,1722348572,13056.579041019992,134.92944120000175,53478.64568352 2024-07-30,14:09:34.000,212,10975444,13045,0,1722348573,13056.525150540001,134.88009728999896,53478.589786560005 2024-07-30,14:09:35.000,212,10975440,12965,0,1722348574,13056.491468989996,134.8378025100028,53478.519915360004 2024-07-30,14:09:36.000,212,10975459,13085,0,1722348575,13056.518414229991,134.70386904000043,53478.49196688001 2024-07-30,14:09:37.000,212,10975340,13125,0,1722348576,13056.639667809992,134.6263286100002,53478.484979759996 2024-07-30,14:09:38.000,212,10975435,13525,0,1722348577,13056.707030910002,134.5769847000047,53478.40113432 2024-07-30,14:09:39.000,212,10975430,13085,0,1722348578,13056.861966039993,134.41485471000487,53478.32427600001 2024-07-30,14:09:40.000,212,10975436,13045,0,1722348579,13057.064055339994,134.2809212400025,53478.2893404 2024-07-30,14:09:41.000,212,10975438,13205,0,1722348580,13057.31329880999,134.17518429000484,53478.26139192 2024-07-30,14:09:42.000,212,10975387,13205,0,1722348581,13057.59622382999,134.0694473399999,53478.205494960006 2024-07-30,14:09:43.000,212,10975406,13045,0,1722348582,13057.825258370001,133.9707595200016,53478.14261088 2024-07-30,14:09:44.000,212,10975426,13365,0,1722348583,13058.054292909997,133.87912083000265,53478.135623760005 2024-07-30,14:09:45.000,212,10975386,12925,0,1722348584,13058.303536379994,133.84387517999858,53478.12164952 2024-07-30,14:09:46.000,212,10975449,12885,0,1722348585,13058.51236198999,133.83682604999922,53478.07273968 2024-07-30,14:09:47.000,212,10975369,13285,0,1722348586,13058.69424235999,133.85092430999794,53477.981907119996 2024-07-30,14:09:48.000,212,10975446,12925,0,1722348587,13058.869386419996,133.9355138700048,53477.981907119996 2024-07-30,14:09:49.000,212,10975411,13125,0,1722348588,13058.990639999996,133.99190690999967,53478.02382984 2024-07-30,14:09:50.000,212,10975366,13205,0,1722348589,13059.078212029992,134.01305429999775,53478.02382984 2024-07-30,14:09:51.000,212,10975447,13165,0,1722348590,13059.192729299997,134.0694473399999,53477.99588136 2024-07-30,14:09:52.000,212,10975344,12805,0,1722348591,13059.260092399993,134.0976438600046,53477.981907119996 2024-07-30,14:09:53.000,212,10975415,12845,0,1722348592,13059.320719189993,134.12584038000205,53477.93299728 2024-07-30,14:09:54.000,212,10975447,13125,0,1722348593,13059.313982879998,134.13993864000076,53477.96094576001 2024-07-30,14:09:55.000,212,10975360,12965,0,1722348594,13059.300510259993,134.10469299000397,53477.94697152 2024-07-30,14:09:56.000,212,10975408,13245,0,1722348595,13059.300510259993,134.10469299000397,53477.981907119996 2024-07-30,14:09:57.000,212,10975349,13285,0,1722348596,13059.300510259993,133.99895603999903,53478.02382984 2024-07-30,14:09:58.000,212,10975434,13085,0,1722348597,13059.266828710002,133.9707595200016,53477.981907119996 2024-07-30,14:09:59.000,212,10975401,12885,0,1722348598,13059.260092399993,133.91436647999944,53478.00286848 2024-07-30,14:10:00.000,212,10975378,12925,0,1722348599,13059.233147159997,133.8227277900005,53478.00985560001 2024-07-30,14:10:01.000,212,10975432,12885,0,1722348600,13059.239883469992,133.70289258000412,53478.05876544001 2024-07-30,14:10:02.000,212,10975394,13445,0,1722348601,13059.260092399993,133.60420475999854,53478.02382984 2024-07-30,14:10:03.000,212,10975442,13325,0,1722348602,13059.233147159997,133.5266643299983,53478.00286848 2024-07-30,14:10:04.000,212,10975433,13125,0,1722348603,13059.239883469992,133.42797651,53478.016842720004 2024-07-30,14:10:05.000,212,10975437,13325,0,1722348604,13059.246619780002,133.3645343399985,53478.00985560001 2024-07-30,14:10:06.000,212,10975403,13085,0,1722348605,13059.199465609992,133.2799447799989,53477.981907119996 2024-07-30,14:10:07.000,212,10975402,12885,0,1722348606,13059.185992990002,133.16010957000253,53478.00985560001 2024-07-30,14:10:08.000,212,10975434,12965,0,1722348607,13059.091684649997,133.14601131000381,53478.00985560001 2024-07-30,14:10:09.000,212,10975404,12885,0,1722348608,13059.010848929996,133.09666740000102,53477.91203592001 2024-07-30,14:10:10.000,212,10975409,13045,0,1722348609,13058.943485830001,133.06142175000423,53477.96094576001 2024-07-30,14:10:11.000,212,10975435,12925,0,1722348610,13058.82223225,133.00502871000208,53477.86312608001 2024-07-30,14:10:12.000,212,10975448,13125,0,1722348611,13058.748132839995,132.9345374100012,53477.86312608001 2024-07-30,14:10:13.000,212,10975376,12925,0,1722348612,13058.748132839995,132.89224262999778,53477.9050488 2024-07-30,14:10:14.000,212,10975377,12925,0,1722348613,13058.63361556999,132.84289872000227,53477.870113200006 2024-07-30,14:10:15.000,212,10975372,13165,0,1722348614,13058.57298877999,132.76535829000204,53477.80722912 2024-07-30,14:10:16.000,212,10975400,13125,0,1722348615,13058.47868044,132.70191612000053,53477.751332160005 2024-07-30,14:10:17.000,212,10975367,12965,0,1722348616,13058.485416749994,132.6243756900003,53477.72338368001 2024-07-30,14:10:18.000,212,10975432,13125,0,1722348617,13058.465207819994,132.59617917000287,53477.67447384001 2024-07-30,14:10:19.000,212,10975389,13325,0,1722348618,13058.5190983,132.4763439599992,53477.60460264001 2024-07-30,14:10:20.000,212,10975391,13045,0,1722348619,13058.57298877999,132.3776561400009,53477.534731440006 2024-07-30,14:10:21.000,212,10975412,13285,0,1722348620,13058.748132839995,132.20847702000174,53477.513770080004 2024-07-30,14:10:22.000,212,10975351,12925,0,1722348621,13058.896331659991,132.10274007000407,53477.42992464 2024-07-30,14:10:23.000,212,10975439,13125,0,1722348622,13059.111893579997,131.92651181999827,53477.415950400005 2024-07-30,14:10:24.000,212,10975387,12845,0,1722348623,13059.327455500003,131.81372574000125,53477.415950400005 2024-07-30,14:10:25.000,212,10975417,13125,0,1722348624,13059.583435279994,131.69389053000486,53477.33909208001 2024-07-30,14:10:26.000,212,10975375,13085,0,1722348625,13059.825942439995,131.55290793000313,53477.37402768 2024-07-30,14:10:27.000,212,10975398,13125,0,1722348626,13060.02129543,131.49651489000098,53477.24127240001 2024-07-30,14:10:28.000,212,10975405,13165,0,1722348627,13060.203175800001,131.4260235900001,53477.28319512 2024-07-30,14:10:29.000,212,10975400,13165,0,1722348628,13060.385056170002,131.3766796800046,53477.28319512 2024-07-30,14:10:30.000,212,10975413,12965,0,1722348629,13060.506309750002,131.28504098999838,53477.28319512 2024-07-30,14:10:31.000,212,10975392,13165,0,1722348630,13060.587145469988,131.29913925000437,53477.21332392 2024-07-30,14:10:32.000,212,10975377,13085,0,1722348631,13060.627563329988,131.3273357700018,53477.26922088001 2024-07-30,14:10:33.000,212,10975389,13045,0,1722348632,13060.728607979989,131.3273357700018,53477.297169360005 2024-07-30,14:10:34.000,212,10975415,13085,0,1722348633,13060.762289529994,131.3484831599999,53477.31813072001 2024-07-30,14:10:35.000,212,10975395,13165,0,1722348634,13060.836388939999,131.33438490000117,53477.28319512 2024-07-30,14:10:36.000,212,10975419,13125,0,1722348635,13060.809443699989,131.41897446000075,53477.30415648 2024-07-30,14:10:37.000,212,10975398,13125,0,1722348636,13060.809443699989,131.46126924000419,53477.248259520005 2024-07-30,14:10:38.000,212,10975406,13005,0,1722348637,13060.795971079999,131.54585880000377,53477.346079200004 2024-07-30,14:10:39.000,212,10975409,13165,0,1722348638,13060.769025839989,131.58110445000057,53477.39498904 2024-07-30,14:10:40.000,212,10975401,13085,0,1722348639,13060.694926429998,131.64454662000207,53477.367040560006 2024-07-30,14:10:41.000,212,10975374,13005,0,1722348640,13060.593881779998,131.68684139999823,53477.38800192001 2024-07-30,14:10:42.000,212,10975448,13005,0,1722348641,13060.412001409997,131.71503792000294,53477.40896328001 2024-07-30,14:10:43.000,212,10975421,13045,0,1722348642,13060.270538899997,131.8207748700006,53477.40197616 2024-07-30,14:10:44.000,212,10975381,13245,0,1722348643,13060.075185909991,131.9194626899989,53477.478834479996 2024-07-30,14:10:45.000,212,10975423,13205,0,1722348644,13059.83941506,132.0322487700032,53477.478834479996 2024-07-30,14:10:46.000,212,10975382,13205,0,1722348645,13059.603644209994,132.1520839799996,53477.43691176001 2024-07-30,14:10:47.000,212,10975403,13005,0,1722348646,13059.401554909993,132.20847702000174,53477.47184736 2024-07-30,14:10:48.000,212,10975433,13285,0,1722348647,13059.118629889992,132.28601745000196,53477.44389888 2024-07-30,14:10:49.000,212,10975413,13085,0,1722348648,13058.90306797,132.398803529999,53477.464860240005 2024-07-30,14:10:50.000,212,10975404,13165,0,1722348649,13058.67403342999,132.45519657000114,53477.42992464 2024-07-30,14:10:51.000,212,10975413,13205,0,1722348650,13058.444998889994,132.50454048000393,53477.42293752 2024-07-30,14:10:52.000,212,10975352,12965,0,1722348651,13058.269854829989,132.51158961000328,53477.40896328001 2024-07-30,14:10:53.000,212,10975465,13205,0,1722348652,13058.101447079993,132.54683526000008,53477.43691176001 2024-07-30,14:10:54.000,212,10975418,13045,0,1722348653,13057.912830399997,132.56798264999816,53477.3810148 2024-07-30,14:10:55.000,212,10975396,13085,0,1722348654,13057.791576819996,132.56798264999816,53477.33909208001 2024-07-30,14:10:56.000,212,10975394,13005,0,1722348655,13057.636641689991,132.51863874000264,53477.28319512 2024-07-30,14:10:57.000,212,10975402,13205,0,1722348656,13057.589487519996,132.49749135000457,53477.29018224001 2024-07-30,14:10:58.000,212,10975413,13325,0,1722348657,13057.52212442,132.4270000500037,53477.30415648 2024-07-30,14:10:59.000,212,10975426,13125,0,1722348658,13057.47497024999,132.38470527000027,53477.18537544 2024-07-30,14:11:00.000,212,10975417,13085,0,1722348659,13057.47497024999,132.35650875000283,53477.21332392 2024-07-30,14:11:01.000,212,10975388,13205,0,1722348660,13057.50191549,132.24372266999853,53477.17140120001 2024-07-30,14:11:02.000,212,10975444,13245,0,1722348661,13057.468233939995,132.12388746000215,53477.080568640005 2024-07-30,14:11:03.000,212,10975400,12925,0,1722348662,13057.528860729995,132.05339616000128,53477.03864592 2024-07-30,14:11:04.000,212,10975440,13045,0,1722348663,13057.58275121,131.9335609500049,53476.98274896001 2024-07-30,14:11:05.000,212,10975432,12965,0,1722348664,13057.656850619991,131.81372574000125,53476.94781336 2024-07-30,14:11:06.000,212,10975410,13085,0,1722348665,13057.710741099996,131.6586448800008,53476.85698080001 2024-07-30,14:11:07.000,212,10975374,13125,0,1722348666,13057.805049440001,131.53176053999778,53476.80108384 2024-07-30,14:11:08.000,212,10975367,13045,0,1722348667,13057.885885160002,131.3625814199986,53476.87095504 2024-07-30,14:11:09.000,212,10975391,13045,0,1722348668,13057.980193499992,131.17930404000072,53476.794096720005 2024-07-30,14:11:10.000,212,10975435,12845,0,1722348669,13058.081238149993,130.97487927000475,53476.863967920006 2024-07-30,14:11:11.000,212,10975404,13045,0,1722348670,13058.222700659993,130.8197984100043,53476.808070959996 2024-07-30,14:11:12.000,212,10975367,12925,0,1722348671,13058.39110840999,130.60127538000233,53476.75916112 2024-07-30,14:11:13.000,212,10975390,13085,0,1722348672,13058.57298877999,130.46734190999996,53476.745186880005 2024-07-30,14:11:14.000,212,10975424,12845,0,1722348673,13058.79528700999,130.26996627000335,53476.78710960001 2024-07-30,14:11:15.000,212,10975403,13405,0,1722348674,13059.037794169992,130.07259062999947,53476.82903232 2024-07-30,14:11:16.000,212,10975361,13165,0,1722348675,13059.300510259993,129.92455889999837,53476.85698080001 2024-07-30,14:11:17.000,212,10975419,13165,0,1722348676,13059.556490039999,129.74128152000048,53476.87794216 2024-07-30,14:11:18.000,212,10975406,13125,0,1722348677,13059.765315649995,129.61439718000474,53476.94082624 2024-07-30,14:11:19.000,212,10975399,12965,0,1722348678,13059.92025078,129.52980761999788,53476.94082624 2024-07-30,14:11:20.000,212,10975455,12965,0,1722348679,13060.075185909991,129.42407067000022,53476.9967232 2024-07-30,14:11:21.000,212,10975360,12925,0,1722348680,13060.189703179996,129.3747267600047,53477.03864592 2024-07-30,14:11:22.000,212,10975426,13045,0,1722348681,13060.230121039996,129.41702154000086,53477.10851712 2024-07-30,14:11:23.000,212,10975422,13285,0,1722348682,13060.250329969997,129.42407067000022,53477.15742696 2024-07-30,14:11:24.000,212,10975381,13285,0,1722348683,13060.216648419992,129.4945619700011,53477.19236256001 2024-07-30,14:11:25.000,212,10975399,13165,0,1722348684,13060.088658529996,129.60029891999875,53477.2063368 2024-07-30,14:11:26.000,212,10975406,12965,0,1722348685,13059.94045971,129.72718326000177,53477.22729816 2024-07-30,14:11:27.000,212,10975376,13125,0,1722348686,13059.785524579995,129.86111673000414,53477.28319512 2024-07-30,14:11:28.000,212,10975409,13125,0,1722348687,13059.603644209994,130.02324672000395,53477.31813072001 2024-07-30,14:11:29.000,212,10975419,13205,0,1722348688,13059.428500149988,130.15718018999905,53477.3810148 2024-07-30,14:11:30.000,212,10975428,13005,0,1722348689,13059.185992990002,130.2981627900008,53477.415950400005 2024-07-30,14:11:31.000,212,10975431,13245,0,1722348690,13058.983903690001,130.38275235000037,53477.464860240005 2024-07-30,14:11:32.000,212,10975393,13205,0,1722348691,13058.78181439,130.4602927800006,53477.478834479996 2024-07-30,14:11:33.000,212,10975405,13085,0,1722348692,13058.606670329995,130.50258756000403,53477.49979584 2024-07-30,14:11:34.000,212,10975394,13165,0,1722348693,13058.384372099994,130.53078408000147,53477.464860240005 2024-07-30,14:11:35.000,212,10975372,13125,0,1722348694,13058.135128629998,130.55193146999954,53477.44389888 2024-07-30,14:11:36.000,212,10975384,13125,0,1722348695,13057.966720880002,130.50258756000403,53477.39498904 2024-07-30,14:11:37.000,212,10975369,13085,0,1722348696,13057.852203609997,130.50258756000403,53477.450886 2024-07-30,14:11:38.000,212,10975424,12925,0,1722348697,13057.670323239996,130.40389973999845,53477.43691176001 2024-07-30,14:11:39.000,212,10975404,13205,0,1722348698,13057.50191549,130.34750670000358,53477.42992464 2024-07-30,14:11:40.000,212,10975391,13205,0,1722348699,13057.346980359995,130.248818879998,53477.42293752 2024-07-30,14:11:41.000,212,10975449,13285,0,1722348700,13057.245935709994,130.13603280000098,53477.40896328001 2024-07-30,14:11:42.000,212,10975341,13005,0,1722348701,13057.124682129994,130.03734498000267,53477.415950400005 2024-07-30,14:11:43.000,212,10975420,13085,0,1722348702,13057.016901169998,129.99505019999924,53477.40197616 2024-07-30,14:11:44.000,212,10975401,13085,0,1722348703,13056.936065449998,129.91750976999901,53477.33210496 2024-07-30,14:11:45.000,212,10975397,13005,0,1722348704,13056.882174969993,129.83292020999943,53477.35306632 2024-07-30,14:11:46.000,212,10975436,13285,0,1722348705,13056.814811869997,129.83292020999943,53477.367040560006 2024-07-30,14:11:47.000,212,10975374,13085,0,1722348706,13056.754185079997,129.85406760000478,53477.35306632 2024-07-30,14:11:48.000,212,10975376,12925,0,1722348707,13056.666613050002,129.8681658600035,53477.297169360005 2024-07-30,14:11:49.000,212,10975405,12885,0,1722348708,13056.565568400001,129.91750976999901,53477.29018224001 2024-07-30,14:11:50.000,212,10975401,12885,0,1722348709,13056.498205299991,129.99505019999924,53477.28319512 2024-07-30,14:11:51.000,212,10975405,13205,0,1722348710,13056.38368803,130.07259062999947,53477.248259520005 2024-07-30,14:11:52.000,212,10975414,13125,0,1722348711,13056.269170759995,130.1783275800044,53477.21332392 2024-07-30,14:11:53.000,212,10975417,12925,0,1722348712,13056.21528027999,130.32635930999822,53477.23428528 2024-07-30,14:11:54.000,212,10975403,13365,0,1722348713,13056.13444455999,130.41799800000445,53477.178388320004 2024-07-30,14:11:55.000,212,10975396,12965,0,1722348714,13056.09402669999,130.5096366900034,53477.1364656 2024-07-30,14:11:56.000,212,10975422,13165,0,1722348715,13056.07381776999,130.53783321000083,53477.080568640005 2024-07-30,14:11:57.000,212,10975373,13045,0,1722348716,13056.07381776999,130.58012799000426,53477.10153000001 2024-07-30,14:11:58.000,212,10975409,13005,0,1722348717,13056.09402669999,130.58717712000362,53477.08755576 2024-07-30,14:11:59.000,212,10975388,13245,0,1722348718,13056.12097194,130.59422625000298,53477.0665944 2024-07-30,14:12:00.000,212,10975425,13005,0,1722348719,13056.147917179995,130.60127538000233,53477.03864592 2024-07-30,14:12:01.000,212,10975403,13085,0,1722348720,13056.21528027999,130.58012799000426,53477.02467168001 2024-07-30,14:12:02.000,212,10975361,13125,0,1722348721,13056.289379689995,130.55193146999954,53477.05960728 2024-07-30,14:12:03.000,212,10975402,13085,0,1722348722,13056.289379689995,130.58717712000362,53477.080568640005 2024-07-30,14:12:04.000,212,10975429,13125,0,1722348723,13056.289379689995,130.6083245100017,53477.05960728 2024-07-30,14:12:05.000,212,10975435,13405,0,1722348724,13056.31632492999,130.6435701599985,53477.0665944 2024-07-30,14:12:06.000,212,10975417,13125,0,1722348725,13056.24222552,130.66471755000384,53477.11550424 2024-07-30,14:12:07.000,212,10975409,13125,0,1722348726,13056.188335039995,130.74225798000407,53477.10153000001 2024-07-30,14:12:08.000,212,10975397,13005,0,1722348727,13056.13444455999,130.77750363000087,53477.143452719996 2024-07-30,14:12:09.000,212,10975382,12925,0,1722348728,13056.13444455999,130.82684754000366,53477.129478480005 2024-07-30,14:12:10.000,212,10975425,13085,0,1722348729,13056.087290389994,130.86209319000045,53477.15742696 2024-07-30,14:12:11.000,212,10975407,13125,0,1722348730,13056.04013622,130.8550440600011,53477.19236256001 2024-07-30,14:12:12.000,212,10975405,13045,0,1722348731,13056.026663599994,130.8550440600011,53477.23428528 2024-07-30,14:12:13.000,212,10975393,13485,0,1722348732,13055.999718359999,130.833896670003,53477.21332392 2024-07-30,14:12:14.000,212,10975415,13005,0,1722348733,13056.006454669994,130.77750363000087,53477.18537544 2024-07-30,14:12:15.000,212,10975403,12965,0,1722348734,13056.03339990999,130.72815971999808,53477.199349680006 2024-07-30,14:12:16.000,212,10975430,13285,0,1722348735,13055.99298204999,130.6717666800032,53477.2063368 2024-07-30,14:12:17.000,212,10975335,13245,0,1722348736,13056.03339990999,130.6435701599985,53477.18537544 2024-07-30,14:12:18.000,212,10975409,13205,0,1722348737,13055.986245739994,130.60127538000233,53477.2063368 2024-07-30,14:12:19.000,212,10975453,13085,0,1722348738,13055.925618949994,130.59422625000298,53477.199349680006 2024-07-30,14:12:20.000,212,10975429,13125,0,1722348739,13055.912146329989,130.61537364000105,53477.2063368 2024-07-30,14:12:21.000,212,10975398,13205,0,1722348740,13055.898673709999,130.6083245100017,53477.19236256001 2024-07-30,14:12:22.000,212,10975304,12965,0,1722348741,13055.878464779998,130.62947189999977,53477.129478480005 2024-07-30,14:12:23.000,212,10975399,12925,0,1722348742,13055.844783229993,130.69291407000128,53477.15742696 2024-07-30,14:12:24.000,212,10975399,12885,0,1722348743,13055.851519539989,130.71406145999936,53477.18537544 2024-07-30,14:12:25.000,212,10975398,13085,0,1722348744,13055.844783229993,130.76340537000215,53477.24127240001 2024-07-30,14:12:26.000,212,10975401,13085,0,1722348745,13055.811101679988,130.833896670003,53477.22031104001 2024-07-30,14:12:27.000,212,10975367,13045,0,1722348746,13055.831310609989,130.84094580000237,53477.1364656 2024-07-30,14:12:28.000,212,10975437,13125,0,1722348747,13055.804365369993,130.86209319000045,53477.18537544 2024-07-30,14:12:29.000,212,10975414,13165,0,1722348748,13055.817837989998,130.84799493000173,53477.21332392 2024-07-30,14:12:30.000,212,10975428,13045,0,1722348749,13055.824574299993,130.79160188999958,53477.199349680006 2024-07-30,14:12:31.000,212,10975367,13365,0,1722348750,13055.844783229993,130.76340537000215,53477.21332392 2024-07-30,14:12:32.000,212,10975360,13285,0,1722348751,13055.851519539989,130.69996320000064,53477.22031104001 2024-07-30,14:12:33.000,212,10975402,13005,0,1722348752,13055.885201089994,130.62947189999977,53477.23428528 2024-07-30,14:12:34.000,212,10975395,13005,0,1722348753,13055.918882639999,130.55193146999954,53477.25524664 2024-07-30,14:12:35.000,212,10975393,12885,0,1722348754,13055.945827879994,130.4602927800006,53477.29018224001 2024-07-30,14:12:36.000,212,10975416,13245,0,1722348755,13056.04013622,130.33340844000486,53477.33210496 2024-07-30,14:12:37.000,212,10975384,13085,0,1722348756,13056.11423562999,130.22767148999992,53477.33909208001 2024-07-30,14:12:38.000,212,10975371,13205,0,1722348757,13056.1613898,130.09373802000482,53477.35306632 2024-07-30,14:12:39.000,212,10975371,12925,0,1722348758,13056.20180766,130.0161975900046,53477.33909208001 2024-07-30,14:12:40.000,212,10975422,13165,0,1722348759,13056.168126109995,129.93865716000437,53477.39498904 2024-07-30,14:12:41.000,212,10975399,13205,0,1722348760,13056.188335039995,129.89636238000094,53477.42293752 2024-07-30,14:12:42.000,212,10975391,13205,0,1722348761,13056.15465348999,129.91750976999901,53477.43691176001 2024-07-30,14:12:43.000,212,10975367,12925,0,1722348762,13056.10076301,129.95980455000245,53477.40197616 2024-07-30,14:12:44.000,212,10975402,13205,0,1722348763,13055.986245739994,129.98800106999988,53477.450886 2024-07-30,14:12:45.000,212,10975395,13125,0,1722348764,13055.871728469989,130.04439411000203,53477.44389888 2024-07-30,14:12:46.000,212,10975388,13125,0,1722348765,13055.743738579993,130.07259062999947,53477.42992464 2024-07-30,14:12:47.000,212,10975412,13165,0,1722348766,13055.642693929993,130.1783275800044,53477.464860240005 2024-07-30,14:12:48.000,212,10975412,13125,0,1722348767,13055.521440349992,130.2135732300012,53477.42992464 2024-07-30,14:12:49.000,212,10975376,13045,0,1722348768,13055.413659389997,130.2770154000027,53477.45787312001 2024-07-30,14:12:50.000,212,10975377,13085,0,1722348769,13055.339559979991,130.3122610499995,53477.49280872 2024-07-30,14:12:51.000,212,10975395,13285,0,1722348770,13055.238515329991,130.3616049600023,53477.48582160001 2024-07-30,14:12:52.000,212,10975431,13125,0,1722348771,13055.211570089996,130.4109488699978,53477.40896328001 2024-07-30,14:12:53.000,212,10975393,13045,0,1722348772,13055.17788853999,130.40389973999845,53477.42293752 2024-07-30,14:12:54.000,212,10975402,12965,0,1722348773,13055.24525164,130.41799800000445,53477.37402768 2024-07-30,14:12:55.000,212,10975362,13085,0,1722348774,13055.406923080001,130.38980147999973,53477.40896328001 2024-07-30,14:12:56.000,212,10975374,13085,0,1722348775,13055.494495109997,130.38275235000037,53477.39498904 2024-07-30,14:12:57.000,212,10975381,13325,0,1722348776,13055.723529649993,130.35455583000294,53477.38800192001 2024-07-30,14:12:58.000,212,10975388,12925,0,1722348777,13055.939091569999,130.34750670000358,53477.3810148 2024-07-30,14:12:59.000,212,10975355,13125,0,1722348778,13056.14118087,130.29111366000143,53477.35306632 2024-07-30,14:13:00.000,212,10975384,13285,0,1722348779,13056.35674278999,130.29111366000143,53477.35306632 2024-07-30,14:13:01.000,212,10975396,12925,0,1722348780,13056.565568400001,130.25586801000463,53477.35306632 2024-07-30,14:13:02.000,212,10975420,12925,0,1722348781,13056.727239840002,130.262917140004,53477.3810148 2024-07-30,14:13:03.000,212,10975407,13045,0,1722348782,13056.902383899993,130.26996627000335,53477.415950400005 2024-07-30,14:13:04.000,212,10975388,13045,0,1722348783,13056.996692239998,130.34750670000358,53477.42992464 2024-07-30,14:13:05.000,212,10975425,13125,0,1722348784,13057.124682129994,130.36865409000166,53477.50678296001 2024-07-30,14:13:06.000,212,10975411,12965,0,1722348785,13057.19204522999,130.44619452000188,53477.47184736 2024-07-30,14:13:07.000,212,10975441,13005,0,1722348786,13057.218990469999,130.53078408000147,53477.5207572 2024-07-30,14:13:08.000,212,10975358,13085,0,1722348787,13057.23246308999,130.63652102999913,53477.534731440006 2024-07-30,14:13:09.000,212,10975368,13285,0,1722348788,13057.239199399999,130.77750363000087,53477.57665416001 2024-07-30,14:13:10.000,212,10975390,13205,0,1722348789,13057.205517849994,130.93258449000132,53477.54870568 2024-07-30,14:13:11.000,212,10975369,13205,0,1722348790,13057.205517849994,131.0524196999977,53477.63953824 2024-07-30,14:13:12.000,212,10975413,13325,0,1722348791,13057.138154749999,131.18635317000007,53477.63953824 2024-07-30,14:13:13.000,212,10975378,13285,0,1722348792,13057.050582719989,131.29209011999774,53477.6604996 2024-07-30,14:13:14.000,212,10975361,13085,0,1722348793,13056.936065449998,131.36963054999796,53477.66748672 2024-07-30,14:13:15.000,212,10975350,13125,0,1722348794,13056.828284490002,131.46126924000419,53477.68844808 2024-07-30,14:13:16.000,212,10975378,12925,0,1722348795,13056.700294599992,131.55290793000313,53477.814216239996 2024-07-30,14:13:17.000,212,10975395,13165,0,1722348796,13056.579041019992,131.64454662000207,53477.82819048 2024-07-30,14:13:18.000,212,10975389,12885,0,1722348797,13056.437578509991,131.70798879000358,53477.800242000005 2024-07-30,14:13:19.000,212,10975346,13205,0,1722348798,13056.29611599999,131.7220870500023,53477.849151840004 2024-07-30,14:13:20.000,212,10975367,13085,0,1722348799,13056.1613898,131.77848009000445,53477.8351776 2024-07-30,14:13:21.000,212,10975343,13085,0,1722348800,13056.09402669999,131.81372574000125,53477.870113200006 2024-07-30,14:13:22.000,212,10975364,12965,0,1722348801,13056.01319097999,131.85602052000468,53477.82120336001 2024-07-30,14:13:23.000,212,10975347,13005,0,1722348802,13056.026663599994,131.8207748700006,53477.814216239996 2024-07-30,14:13:24.000,212,10975395,13245,0,1722348803,13056.08055408,131.81372574000125,53477.82120336001 2024-07-30,14:13:25.000,212,10975361,13045,0,1722348804,13056.188335039995,131.79257835000317,53477.86312608001 2024-07-30,14:13:26.000,212,10975373,12965,0,1722348805,13056.30285231,131.72913618000166,53477.84216472001 2024-07-30,14:13:27.000,212,10975458,12925,0,1722348806,13056.417369579991,131.6586448800008,53477.84216472001 2024-07-30,14:13:28.000,212,10975381,13245,0,1722348807,13056.545359470001,131.58815357999993,53477.85613896 2024-07-30,14:13:29.000,212,10975349,13285,0,1722348808,13056.733976149997,131.46126924000419,53477.870113200006 2024-07-30,14:13:30.000,212,10975379,13205,0,1722348809,13056.902383899993,131.30618838000373,53477.814216239996 2024-07-30,14:13:31.000,212,10975363,13045,0,1722348810,13057.077527959998,131.165205780002,53477.84216472001 2024-07-30,14:13:32.000,212,10975437,13365,0,1722348811,13057.25940833,131.03832143999898,53477.870113200006 2024-07-30,14:13:33.000,212,10975351,12965,0,1722348812,13057.49517917999,130.8902897099979,53477.91203592001 2024-07-30,14:13:34.000,212,10975348,13085,0,1722348813,13057.650114309996,130.7352088500047,53477.89806168 2024-07-30,14:13:35.000,212,10975371,13125,0,1722348814,13057.825258370001,130.6435701599985,53477.919023040005 2024-07-30,14:13:36.000,212,10975378,12845,0,1722348815,13058.020611359992,130.53078408000147,53477.99588136 2024-07-30,14:13:37.000,212,10975342,12765,0,1722348816,13058.189019109988,130.45324365000124,53478.00286848 2024-07-30,14:13:38.000,212,10975331,13205,0,1722348817,13058.343954239994,130.41799800000445,53478.02382984 2024-07-30,14:13:39.000,212,10975362,13005,0,1722348818,13058.444998889994,130.38275235000037,53477.97492 2024-07-30,14:13:40.000,212,10975335,12965,0,1722348819,13058.57298877999,130.41799800000445,53478.02382984 2024-07-30,14:13:41.000,212,10975361,13125,0,1722348820,13058.69424235999,130.43209626000316,53478.05177832 2024-07-30,14:13:42.000,212,10975358,13045,0,1722348821,13058.75486914999,130.44619452000188,53477.99588136 2024-07-30,14:13:43.000,212,10975371,13085,0,1722348822,13058.849177489996,130.5096366900034,53478.10068816 2024-07-30,14:13:44.000,212,10975376,13085,0,1722348823,13058.930013209996,130.5237349500021,53478.135623760005 2024-07-30,14:13:45.000,212,10975381,12965,0,1722348824,13058.936749519991,130.5730788600049,53478.17754648001 2024-07-30,14:13:46.000,212,10975396,13085,0,1722348825,13058.977167379991,130.59422625000298,53478.184533600004 2024-07-30,14:13:47.000,212,10975436,13085,0,1722348826,13059.024321550001,130.62947189999977,53478.17754648001 2024-07-30,14:13:48.000,212,10975404,13125,0,1722348827,13059.017585239992,130.67881581000256,53478.2194692 2024-07-30,14:13:49.000,212,10975380,13085,0,1722348828,13059.058003099992,130.72111058999872,53478.26837904 2024-07-30,14:13:50.000,212,10975395,13005,0,1722348829,13059.031057859997,130.69291407000128,53478.28235328 2024-07-30,14:13:51.000,212,10975327,13285,0,1722348830,13059.010848929996,130.7352088500047,53478.29632752001 2024-07-30,14:13:52.000,212,10975434,12925,0,1722348831,13058.983903690001,130.72111058999872,53478.352224480004 2024-07-30,14:13:53.000,212,10975386,13205,0,1722348832,13058.983903690001,130.74930711000343,53478.38017296 2024-07-30,14:13:54.000,212,10975398,13045,0,1722348833,13058.950222139996,130.78455276000022,53478.422095680005 2024-07-30,14:13:55.000,212,10975361,12845,0,1722348834,13058.909804279996,130.8691423199998,53478.422095680005 2024-07-30,14:13:56.000,212,10975391,12925,0,1722348835,13058.86265011,130.93963362000068,53478.471005520005 2024-07-30,14:13:57.000,212,10975384,13165,0,1722348836,13058.808759629996,131.03127230999962,53478.50594112 2024-07-30,14:13:58.000,212,10975374,12925,0,1722348837,13058.748132839995,131.1017636100005,53478.44305704001 2024-07-30,14:13:59.000,212,10975342,13005,0,1722348838,13058.707714979995,131.20750055999815,53478.58279944001 2024-07-30,14:14:00.000,212,10975357,13205,0,1722348839,13058.667297119995,131.22159882000415,53478.6037608 2024-07-30,14:14:01.000,212,10975345,12925,0,1722348840,13058.687506049995,131.30618838000373,53478.57581232 2024-07-30,14:14:02.000,212,10975327,13125,0,1722348841,13058.63361556999,131.39077794000332,53478.57581232 2024-07-30,14:14:03.000,212,10975392,13085,0,1722348842,13058.59319770999,131.41897446000075,53478.61074792001 2024-07-30,14:14:04.000,212,10975358,12965,0,1722348843,13058.57972509,131.45422011000483,53478.57581232 2024-07-30,14:14:05.000,212,10975399,13045,0,1722348844,13058.59319770999,131.48241663000226,53478.6037608 2024-07-30,14:14:06.000,212,10975363,13125,0,1722348845,13058.55277984999,131.48946576000162,53478.59677368 2024-07-30,14:14:07.000,212,10975370,13085,0,1722348846,13058.55951616,131.54585880000377,53478.589786560005 2024-07-30,14:14:08.000,212,10975381,13085,0,1722348847,13058.525834609994,131.609300969998,53478.63170928001 2024-07-30,14:14:09.000,212,10975373,12885,0,1722348848,13058.49888937,131.64454662000207,53478.61074792001 2024-07-30,14:14:10.000,212,10975364,13125,0,1722348849,13058.438262579999,131.69389053000486,53478.63170928001 2024-07-30,14:14:11.000,212,10975344,13285,0,1722348850,13058.357426859999,131.79257835000317,53478.5688252 2024-07-30,14:14:12.000,212,10975419,13125,0,1722348851,13058.283327449994,131.94765921000362,53478.58279944001 2024-07-30,14:14:13.000,212,10975367,12805,0,1722348852,13058.290063759989,132.0040522499985,53478.56183808001 2024-07-30,14:14:14.000,212,10975384,12925,0,1722348853,13058.242909589993,132.10978920000343,53478.61074792001 2024-07-30,14:14:15.000,212,10975360,13285,0,1722348854,13058.141864939993,132.19437876000302,53478.540876720006 2024-07-30,14:14:16.000,212,10975403,13045,0,1722348855,13058.114919699998,132.25782093000453,53478.52690248 2024-07-30,14:14:17.000,212,10975380,13245,0,1722348856,13058.108183390003,132.33536136000475,53478.519915360004 2024-07-30,14:14:18.000,212,10975373,12965,0,1722348857,13058.081238149993,132.35650875000283,53478.498954 2024-07-30,14:14:19.000,212,10975354,13085,0,1722348858,13058.114919699998,132.3635578800022,53478.498954 2024-07-30,14:14:20.000,212,10975349,13165,0,1722348859,13058.148601249988,132.34945962000347,53478.471005520005 2024-07-30,14:14:21.000,212,10975422,12805,0,1722348860,13058.189019109988,132.27191919000325,53478.51292824001 2024-07-30,14:14:22.000,212,10975331,13285,0,1722348861,13058.290063759989,132.24372266999853,53478.422095680005 2024-07-30,14:14:23.000,212,10975397,13165,0,1722348862,13058.370899479989,132.17323136999767,53478.40812144 2024-07-30,14:14:24.000,212,10975352,12885,0,1722348863,13058.505625679994,132.1802805000043,53478.44305704001 2024-07-30,14:14:25.000,212,10975387,13005,0,1722348864,13058.59319770999,132.12388746000215,53478.40812144 2024-07-30,14:14:26.000,212,10975330,13125,0,1722348865,13058.7211876,132.1168383300028,53478.45004416 2024-07-30,14:14:27.000,212,10975421,12965,0,1722348866,13058.808759629996,132.1802805000043,53478.49196688001 2024-07-30,14:14:28.000,212,10975306,12845,0,1722348867,13058.930013209996,132.2155261500011,53478.44305704001 2024-07-30,14:14:29.000,212,10975320,13165,0,1722348868,13059.010848929996,132.32126309999876,53478.45703128 2024-07-30,14:14:30.000,212,10975384,12965,0,1722348869,13059.105157270002,132.4270000500037,53478.471005520005 2024-07-30,14:14:31.000,212,10975332,13005,0,1722348870,13059.199465609992,132.4622457000005,53478.498954 2024-07-30,14:14:32.000,212,10975304,13285,0,1722348871,13059.273565019997,132.54683526000008,53478.498954 2024-07-30,14:14:33.000,212,10975378,13045,0,1722348872,13059.415027529998,132.66667047000374,53478.540876720006 2024-07-30,14:14:34.000,212,10975336,13125,0,1722348873,13059.482390629993,132.73011263999797,53478.52690248 2024-07-30,14:14:35.000,212,10975380,13085,0,1722348874,13059.502599559994,132.77945655000076,53478.63170928001 2024-07-30,14:14:36.000,212,10975353,13125,0,1722348875,13059.543017419994,132.85699698000099,53478.687606240004 2024-07-30,14:14:37.000,212,10975386,13245,0,1722348876,13059.556490039999,132.87814436999906,53478.72254184 2024-07-30,14:14:38.000,212,10975369,13085,0,1722348877,13059.536281109999,132.90634089000378,53478.82734864001 2024-07-30,14:14:39.000,212,10975368,13085,0,1722348878,13059.543017419994,132.94863566999993,53478.89721984001 2024-07-30,14:14:40.000,212,10975372,13445,0,1722348879,13059.468918009989,132.9556847999993,53478.876258480006 2024-07-30,14:14:41.000,212,10975354,13285,0,1722348880,13059.401554909993,132.983881320004,53478.96709104001 2024-07-30,14:14:42.000,212,10975390,12925,0,1722348881,13059.327455500003,132.99093045000336,53478.9531168 2024-07-30,14:14:43.000,212,10975382,13045,0,1722348882,13059.246619780002,132.96273392999865,53478.93215544 2024-07-30,14:14:44.000,212,10975329,12925,0,1722348883,13059.159047749992,133.01207784000144,53478.99503952001 2024-07-30,14:14:45.000,212,10975331,13045,0,1722348884,13059.118629889992,132.99093045000336,53479.03696224001 2024-07-30,14:14:46.000,212,10975325,12925,0,1722348885,13059.071475719997,132.97683219000464,53479.043949360006 2024-07-30,14:14:47.000,212,10975352,12925,0,1722348886,13059.132102509997,132.88519349999842,53479.071897840004 2024-07-30,14:14:48.000,212,10975351,13285,0,1722348887,13059.111893579997,132.80060393999884,53479.0579236 2024-07-30,14:14:49.000,212,10975358,13005,0,1722348888,13059.165784060002,132.69486699000117,53479.09984632 2024-07-30,14:14:50.000,212,10975363,13005,0,1722348889,13059.253356089997,132.59617917000287,53479.092859200005 2024-07-30,14:14:51.000,212,10975385,13125,0,1722348890,13059.327455500003,132.44109831000242,53479.03696224001 2024-07-30,14:14:52.000,212,10975440,13125,0,1722348891,13059.495863249998,132.32831222999812,53479.0579236 2024-07-30,14:14:53.000,212,10975411,12965,0,1722348892,13059.644062069994,132.1309365900015,53479.08587208001 2024-07-30,14:14:54.000,212,10975349,13325,0,1722348893,13059.81920613,131.99700311999914,53479.11382056001 2024-07-30,14:14:55.000,212,10975417,13165,0,1722348894,13060.01455911999,131.82782399999996,53479.16971752 2024-07-30,14:14:56.000,212,10975381,12885,0,1722348895,13060.203175800001,131.69389053000486,53479.16273040001 2024-07-30,14:14:57.000,212,10975359,13045,0,1722348896,13060.425474030002,131.55290793000313,53479.239588720004 2024-07-30,14:14:58.000,212,10975371,13125,0,1722348897,13060.654508569998,131.50356402000034,53479.31644704 2024-07-30,14:14:59.000,212,10975413,13045,0,1722348898,13060.876806799999,131.45422011000483,53479.28151144001 2024-07-30,14:15:00.000,212,10975360,12925,0,1722348899,13061.03174192999,131.46831837000354,53479.3374084 2024-07-30,14:15:01.000,212,10975416,12965,0,1722348900,13061.25404015999,131.48946576000162,53479.40029248001 2024-07-30,14:15:02.000,212,10975365,13085,0,1722348901,13061.415711599991,131.54585880000377,53479.407279600004 2024-07-30,14:15:03.000,212,10975411,13205,0,1722348902,13061.577383039992,131.63749749000272,53479.45618944 2024-07-30,14:15:04.000,212,10975436,12885,0,1722348903,13061.664955070002,131.74323444000038,53479.477150800005 2024-07-30,14:15:05.000,212,10975398,13325,0,1722348904,13061.739054479993,131.85602052000468,53479.51907352001 2024-07-30,14:15:06.000,212,10975393,13285,0,1722348905,13061.765999720003,132.01110137999785,53479.5819576 2024-07-30,14:15:07.000,212,10975410,13085,0,1722348906,13061.745790790003,132.10978920000343,53479.56099624 2024-07-30,14:15:08.000,212,10975409,13285,0,1722348907,13061.698636619993,132.3142139699994,53479.60291896 2024-07-30,14:15:09.000,212,10975424,13405,0,1722348908,13061.570646729997,132.45519657000114,53479.7217 2024-07-30,14:15:10.000,212,10975357,13365,0,1722348909,13061.462865770001,132.63847394999902,53479.73567424001 2024-07-30,14:15:11.000,212,10975367,13045,0,1722348910,13061.267512779996,132.7724074200014,53479.742661360004 2024-07-30,14:15:12.000,212,10975421,13285,0,1722348911,13061.07215978999,132.87814436999906,53479.84746816 2024-07-30,14:15:13.000,212,10975434,13325,0,1722348912,13060.903752039994,133.00502871000208,53479.85445528001 2024-07-30,14:15:14.000,212,10975426,13085,0,1722348913,13060.735344289998,133.07552001000295,53479.91733936 2024-07-30,14:15:15.000,212,10975370,13205,0,1722348914,13060.546727610003,133.1812569600006,53479.931313600006 2024-07-30,14:15:16.000,212,10975372,13085,0,1722348915,13060.398528789992,133.22355174000404,53479.95926208 2024-07-30,14:15:17.000,212,10975398,13325,0,1722348916,13060.344638310002,133.25174826000148,53479.94528784 2024-07-30,14:15:18.000,212,10975358,13125,0,1722348917,13060.230121039996,133.23765000000276,53479.95926208 2024-07-30,14:15:19.000,212,10975389,13125,0,1722348918,13060.216648419992,133.25879739000084,53479.97323632001 2024-07-30,14:15:20.000,212,10975408,13085,0,1722348919,13060.176230559991,133.21650261000468,53479.97323632001 2024-07-30,14:15:21.000,212,10975372,13365,0,1722348920,13060.182966870001,133.18830608999997,53479.97323632001 2024-07-30,14:15:22.000,212,10975410,13005,0,1722348921,13060.216648419992,133.16010957000253,53479.98721056 2024-07-30,14:15:23.000,212,10975396,13325,0,1722348922,13060.203175800001,133.1178147899991,53479.95926208 2024-07-30,14:15:24.000,212,10975432,13205,0,1722348923,13060.257066279992,133.04732348999823,53479.980223440005 2024-07-30,14:15:25.000,212,10975399,13125,0,1722348924,13060.385056170002,132.99797958000272,53480.01515904 2024-07-30,14:15:26.000,212,10975358,12965,0,1722348925,13060.438946649992,132.91339002000313,53480.029133280004 2024-07-30,14:15:27.000,212,10975387,13285,0,1722348926,13060.560200229993,132.80060393999884,53480.029133280004 2024-07-30,14:15:28.000,212,10975392,12885,0,1722348927,13060.674717499998,132.68781786000181,53480.00817192 2024-07-30,14:15:29.000,212,10975401,13285,0,1722348928,13060.802707389994,132.60322830000223,53480.01515904 2024-07-30,14:15:30.000,212,10975391,13085,0,1722348929,13060.99132406999,132.49749135000457,53480.07105600001 2024-07-30,14:15:31.000,212,10975385,13325,0,1722348930,13061.166468129995,132.4270000500037,53480.09201736001 2024-07-30,14:15:32.000,212,10975422,13005,0,1722348931,13061.402238980001,132.30011571000068,53480.11996584001 2024-07-30,14:15:33.000,212,10975371,13125,0,1722348932,13061.638009829992,132.24372266999853,53480.20381128 2024-07-30,14:15:34.000,212,10975372,13085,0,1722348933,13061.900725919993,132.09569094000472,53480.20381128 2024-07-30,14:15:35.000,212,10975414,13365,0,1722348934,13062.102815219994,132.0040522499985,53480.20381128 2024-07-30,14:15:36.000,212,10975400,13445,0,1722348935,13062.325113449995,131.89126617000147,53480.20381128 2024-07-30,14:15:37.000,212,10975385,13045,0,1722348936,13062.614774779991,131.75028356999974,53480.33656656001 2024-07-30,14:15:38.000,212,10975386,13005,0,1722348937,13062.823600390002,131.623399230004,53480.39246352 2024-07-30,14:15:39.000,212,10975359,13125,0,1722348938,13062.998744449993,131.52471140999842,53480.420412 2024-07-30,14:15:40.000,212,10975405,13125,0,1722348939,13063.227778989989,131.35553228999925,53480.50425744001 2024-07-30,14:15:41.000,212,10975389,13205,0,1722348940,13063.42986828999,131.25684447000094,53480.4902832 2024-07-30,14:15:42.000,212,10975406,13125,0,1722348941,13063.625221279995,131.1017636100005,53480.61605136 2024-07-30,14:15:43.000,212,10975376,13045,0,1722348942,13063.773420099991,131.00307579000219,53480.67893544 2024-07-30,14:15:44.000,212,10975397,13165,0,1722348943,13063.914882609992,130.89733884000452,53480.748806640004 2024-07-30,14:15:45.000,212,10975412,12965,0,1722348944,13064.036136189992,130.84799493000173,53480.81169072001 2024-07-30,14:15:46.000,212,10975396,12925,0,1722348945,13064.103499290002,130.82684754000366,53480.8745748 2024-07-30,14:15:47.000,212,10975395,12845,0,1722348946,13064.103499290002,130.81274927999766,53480.95143312 2024-07-30,14:15:48.000,212,10975401,13325,0,1722348947,13064.116971909993,130.84799493000173,53481.02829144001 2024-07-30,14:15:49.000,212,10975389,13045,0,1722348948,13064.069817739997,130.93258449000132,53481.105149760006 2024-07-30,14:15:50.000,212,10975419,13045,0,1722348949,13064.009190949997,130.9678301399981,53481.20995656 2024-07-30,14:15:51.000,212,10975407,13005,0,1722348950,13063.901409990001,131.0524196999977,53481.1889952 2024-07-30,14:15:52.000,212,10975398,13125,0,1722348951,13063.733002239991,131.1158618699992,53481.23091792 2024-07-30,14:15:53.000,212,10975438,13205,0,1722348952,13063.57806711,131.2145496900048,53481.29380200001 2024-07-30,14:15:54.000,212,10975432,13445,0,1722348953,13063.37597781,131.32028664000245,53481.36367320001 2024-07-30,14:15:55.000,212,10975414,12805,0,1722348954,13063.187361129989,131.4471709799982,53481.34271184001 2024-07-30,14:15:56.000,212,10975391,12925,0,1722348955,13062.971799209998,131.48946576000162,53481.34271184001 2024-07-30,14:15:57.000,212,10975347,13165,0,1722348956,13062.769709909997,131.58110445000057,53481.3986088 2024-07-30,14:15:58.000,212,10975396,13005,0,1722348957,13062.641720020001,131.623399230004,53481.45450576 2024-07-30,14:15:59.000,212,10975401,13125,0,1722348958,13062.41942179,131.6727431399995,53481.419570160004 2024-07-30,14:16:00.000,212,10975437,13045,0,1722348959,13062.29143189999,131.73618531000102,53481.48245424001 2024-07-30,14:16:01.000,212,10975418,13045,0,1722348960,13062.143233079994,131.76438182999846,53481.51738984 2024-07-30,14:16:02.000,212,10975409,12925,0,1722348961,13061.961352709994,131.79257835000317,53481.44751864 2024-07-30,14:16:03.000,212,10975431,13045,0,1722348962,13061.900725919993,131.7855292200038,53481.42655728 2024-07-30,14:16:04.000,212,10975409,13085,0,1722348963,13061.867044369988,131.79257835000317,53481.42655728 2024-07-30,14:16:05.000,212,10975336,13285,0,1722348964,13061.867044369988,131.7855292200038,53481.440531520006 2024-07-30,14:16:06.000,212,10975379,13285,0,1722348965,13061.813153889998,131.72913618000166,53481.440531520006 2024-07-30,14:16:07.000,212,10975352,13165,0,1722348966,13061.826626509988,131.77143095999782,53481.41258304001 2024-07-30,14:16:08.000,212,10975313,12885,0,1722348967,13061.880516989993,131.79257835000317,53481.391621680006 2024-07-30,14:16:09.000,212,10975405,13085,0,1722348968,13061.907462229989,131.77848009000445,53481.3986088 2024-07-30,14:16:10.000,212,10975424,13245,0,1722348969,13061.968089019989,131.77143095999782,53481.35668608 2024-07-30,14:16:11.000,212,10975402,13285,0,1722348970,13062.035452119999,131.79257835000317,53481.38463456001 2024-07-30,14:16:12.000,212,10975383,13445,0,1722348971,13062.17017831999,131.75028356999974,53481.370660320004 2024-07-30,14:16:13.000,212,10975387,12965,0,1722348972,13062.33858607,131.72913618000166,53481.391621680006 2024-07-30,14:16:14.000,212,10975398,13245,0,1722348973,13062.466575959996,131.73618531000102,53481.35668608 2024-07-30,14:16:15.000,212,10975360,13045,0,1722348974,13062.581093230001,131.76438182999846,53481.43354440001 2024-07-30,14:16:16.000,212,10975375,13165,0,1722348975,13062.668665259996,131.71503792000294,53481.35668608 2024-07-30,14:16:17.000,212,10975372,13165,0,1722348976,13062.715819429992,131.77143095999782,53481.31476336001 2024-07-30,14:16:18.000,212,10975408,13045,0,1722348977,13062.736028359992,131.75028356999974,53481.419570160004 2024-07-30,14:16:19.000,212,10975350,13005,0,1722348978,13062.668665259996,131.79257835000317,53481.391621680006 2024-07-30,14:16:20.000,212,10975417,13005,0,1722348979,13062.594565849991,131.7855292200038,53481.41258304001 2024-07-30,14:16:21.000,212,10975396,13365,0,1722348980,13062.48004858,131.81372574000125,53481.3986088 2024-07-30,14:16:22.000,212,10975390,12605,0,1722348981,13062.325113449995,131.86306965000404,53481.43354440001 2024-07-30,14:16:23.000,212,10975364,13005,0,1722348982,13062.19038724999,131.8701187800034,53481.48245424001 2024-07-30,14:16:24.000,212,10975381,13205,0,1722348983,13061.988297949989,131.82782399999996,53481.48245424001 2024-07-30,14:16:25.000,212,10975388,12925,0,1722348984,13061.826626509988,131.82782399999996,53481.44751864 2024-07-30,14:16:26.000,212,10975394,13285,0,1722348985,13061.671691379997,131.74323444000038,53481.45450576 2024-07-30,14:16:27.000,212,10975390,13325,0,1722348986,13061.543701490002,131.74323444000038,53481.52437696 2024-07-30,14:16:28.000,212,10975431,13125,0,1722348987,13061.388766359996,131.69389053000486,53481.538351200004 2024-07-30,14:16:29.000,212,10975366,12925,0,1722348988,13061.348348499996,131.64454662000207,53481.48245424001 2024-07-30,14:16:30.000,212,10975370,13205,0,1722348989,13061.274249089991,131.58815357999993,53481.489441360005 2024-07-30,14:16:31.000,212,10975379,12925,0,1722348990,13061.287721709996,131.56700619000185,53481.40559592 2024-07-30,14:16:32.000,212,10975364,13285,0,1722348991,13061.348348499996,131.5106131499997,53481.41258304001 2024-07-30,14:16:33.000,212,10975367,13285,0,1722348992,13061.334875879991,131.41897446000075,53481.46149288001 2024-07-30,14:16:34.000,212,10975396,12965,0,1722348993,13061.382030050001,131.41897446000075,53481.46149288001 2024-07-30,14:16:35.000,212,10975374,13005,0,1722348994,13061.422447910001,131.41897446000075,53481.45450576 2024-07-30,14:16:36.000,212,10975400,13285,0,1722348995,13061.442656840001,131.3766796800046,53481.440531520006 2024-07-30,14:16:37.000,212,10975397,13085,0,1722348996,13061.516756249992,131.34143403000053,53481.489441360005 2024-07-30,14:16:38.000,212,10975426,13165,0,1722348997,13061.550437799997,131.35553228999925,53481.419570160004 2024-07-30,14:16:39.000,212,10975388,12925,0,1722348998,13061.577383039992,131.38372881000396,53481.46848 2024-07-30,14:16:40.000,212,10975401,13045,0,1722348999,13061.597591969992,131.44012184999883,53481.44751864 2024-07-30,14:16:41.000,212,10975420,13325,0,1722349000,13061.570646729997,131.46126924000419,53481.46848 2024-07-30,14:16:42.000,212,10975381,13125,0,1722349001,13061.543701490002,131.54585880000377,53481.46848 2024-07-30,14:16:43.000,212,10975371,13285,0,1722349002,13061.570646729997,131.5740553200012,53481.40559592 2024-07-30,14:16:44.000,212,10975397,13285,0,1722349003,13061.503283630002,131.60225183999864,53481.37764744 2024-07-30,14:16:45.000,212,10975412,13325,0,1722349004,13061.489811009997,131.63749749000272,53481.3287376 2024-07-30,14:16:46.000,212,10975389,12885,0,1722349005,13061.429184219996,131.623399230004,53481.34969896 2024-07-30,14:16:47.000,212,10975406,13365,0,1722349006,13061.388766359996,131.59520270999928,53481.34271184001 2024-07-30,14:16:48.000,212,10975374,13405,0,1722349007,13061.361821120001,131.49651489000098,53481.27982776 2024-07-30,14:16:49.000,212,10975438,13125,0,1722349008,13061.307930639996,131.4119253300014,53481.3287376 2024-07-30,14:16:50.000,212,10975418,13125,0,1722349009,13061.267512779996,131.27799185999902,53481.26585352001 2024-07-30,14:16:51.000,212,10975401,13165,0,1722349010,13061.21362229999,131.165205780002,53481.251879280004 2024-07-30,14:16:52.000,212,10975324,13285,0,1722349011,13061.15299550999,131.0171740500009,53481.251879280004 2024-07-30,14:16:53.000,212,10975376,13285,0,1722349012,13061.09910503,130.8902897099979,53481.20995656 2024-07-30,14:16:54.000,212,10975403,13125,0,1722349013,13061.01826931,130.7563562400028,53481.27982776 2024-07-30,14:16:55.000,212,10975419,13245,0,1722349014,13060.95764252,130.6435701599985,53481.18200808 2024-07-30,14:16:56.000,212,10975411,13165,0,1722349015,13060.91722466,130.53783321000083,53481.16803384 2024-07-30,14:16:57.000,212,10975416,13245,0,1722349016,13060.856597869999,130.38980147999973,53481.154059600005 2024-07-30,14:16:58.000,212,10975397,13085,0,1722349017,13060.82965262999,130.262917140004,53481.119124 2024-07-30,14:16:59.000,212,10975370,13045,0,1722349018,13060.82965262999,130.1148854100029,53481.07021416 2024-07-30,14:17:00.000,212,10975385,13245,0,1722349019,13060.856597869999,129.99505019999924,53481.04925280001 2024-07-30,14:17:01.000,212,10975387,13285,0,1722349020,13060.876806799999,129.87521499000286,53481.035278560004 2024-07-30,14:17:02.000,212,10975359,13285,0,1722349021,13060.93069727999,129.74833064999984,53481.00034296 2024-07-30,14:17:03.000,212,10975439,13125,0,1722349022,13060.964378829995,129.5932497899994,53480.99335584 2024-07-30,14:17:04.000,212,10975381,13005,0,1722349023,13060.99132406999,129.4945619700011,53480.95842024001 2024-07-30,14:17:05.000,212,10975392,12925,0,1722349024,13061.085632409995,129.4099724100015,53480.944446 2024-07-30,14:17:06.000,212,10975371,13165,0,1722349025,13061.15973182,129.32538285000192,53480.93047176001 2024-07-30,14:17:07.000,212,10975389,13005,0,1722349026,13061.23383122999,129.23374416000297,53480.93047176001 2024-07-30,14:17:08.000,212,10975443,13205,0,1722349027,13061.206885989995,129.15620373000274,53480.916497520004 2024-07-30,14:17:09.000,212,10975404,13005,0,1722349028,13061.227094919996,129.1139089499993,53480.867587680004 2024-07-30,14:17:10.000,212,10975385,13245,0,1722349029,13061.21362229999,129.04341764999845,53480.90951040001 2024-07-30,14:17:11.000,212,10975409,13085,0,1722349030,13061.21362229999,129.015221130001,53480.88156192001 2024-07-30,14:17:12.000,212,10975405,12925,0,1722349031,13061.20014968,128.93768070000078,53480.97239448 2024-07-30,14:17:13.000,212,10975414,13245,0,1722349032,13061.21362229999,128.88128765999863,53480.89553616 2024-07-30,14:17:14.000,212,10975442,13005,0,1722349033,13061.227094919996,128.8037472299984,53480.89553616 2024-07-30,14:17:15.000,212,10975402,13125,0,1722349034,13061.26077647,128.74030506000418,53480.8745748 2024-07-30,14:17:16.000,212,10975366,13325,0,1722349035,13061.287721709996,128.69801028000074,53480.8745748 2024-07-30,14:17:17.000,212,10975349,12885,0,1722349036,13061.368557429996,128.6063715900018,53480.88156192001 2024-07-30,14:17:18.000,212,10975391,13165,0,1722349037,13061.442656840001,128.58522420000372,53480.88156192001 2024-07-30,14:17:19.000,212,10975387,13085,0,1722349038,13061.496547319992,128.53588029000093,53480.84662632 2024-07-30,14:17:20.000,212,10975401,13045,0,1722349039,13061.516756249992,128.48653637999814,53480.818677840005 2024-07-30,14:17:21.000,212,10975389,13045,0,1722349040,13061.510019939997,128.4230942100039,53480.79072936001 2024-07-30,14:17:22.000,212,10975416,12765,0,1722349041,13061.543701490002,128.40899594999792,53480.79072936001 2024-07-30,14:17:23.000,212,10975373,13285,0,1722349042,13061.530228869997,128.30325900000025,53480.78374224 2024-07-30,14:17:24.000,212,10975399,13205,0,1722349043,13061.523492560002,128.30325900000025,53480.79771648 2024-07-30,14:17:25.000,212,10975397,13085,0,1722349044,13061.503283630002,128.2468659599981,53480.79771648 2024-07-30,14:17:26.000,212,10975390,13085,0,1722349045,13061.476338389992,128.20457118000195,53480.818677840005 2024-07-30,14:17:27.000,212,10975368,13205,0,1722349046,13061.469602079997,128.1481781399998,53480.75579376 2024-07-30,14:17:28.000,212,10975415,13205,0,1722349047,13061.456129459992,128.14112901000044,53480.78374224 2024-07-30,14:17:29.000,212,10975404,13285,0,1722349048,13061.422447910001,128.07063770999957,53480.82566496 2024-07-30,14:17:30.000,212,10975399,13245,0,1722349049,13061.442656840001,128.02834293000342,53480.78374224 2024-07-30,14:17:31.000,212,10975419,13245,0,1722349050,13061.435920529992,128.02129380000406,53480.7348324 2024-07-30,14:17:32.000,212,10975401,12965,0,1722349051,13061.489811009997,128.0001464099987,53480.75579376 2024-07-30,14:17:33.000,212,10975379,13285,0,1722349052,13061.543701490002,127.95785163000255,53480.748806640004 2024-07-30,14:17:34.000,212,10975386,13205,0,1722349053,13061.590855659997,127.97194989000127,53480.77675512 2024-07-30,14:17:35.000,212,10975397,13325,0,1722349054,13061.584119350002,127.97194989000127,53480.77675512 2024-07-30,14:17:36.000,212,10975441,12925,0,1722349055,13061.550437799997,127.97899902000063,53480.77675512 2024-07-30,14:17:37.000,212,10975379,13085,0,1722349056,13061.550437799997,128.00719553999807,53480.7348324 2024-07-30,14:17:38.000,212,10975362,13085,0,1722349057,13061.483074700001,128.07063770999957,53480.79771648 2024-07-30,14:17:39.000,212,10975397,13045,0,1722349058,13061.449393149996,128.09178509999765,53480.74181952001 2024-07-30,14:17:40.000,212,10975400,13005,0,1722349059,13061.348348499996,128.0988342300043,53480.8047036 2024-07-30,14:17:41.000,212,10975414,13325,0,1722349060,13061.26077647,128.16227639999852,53480.81169072001 2024-07-30,14:17:42.000,212,10975400,13125,0,1722349061,13061.13278657999,128.2116203100013,53480.81169072001 2024-07-30,14:17:43.000,212,10975425,13005,0,1722349062,13061.065423479995,128.2468659599981,53480.82566496 2024-07-30,14:17:44.000,212,10975359,12925,0,1722349063,13060.97111513999,128.3103081299996,53480.8047036 2024-07-30,14:17:45.000,212,10975417,13245,0,1722349064,13060.903752039994,128.40194681999856,53480.81169072001 2024-07-30,14:17:46.000,212,10975433,13045,0,1722349065,13060.822916319994,128.47948724999878,53480.8745748 2024-07-30,14:17:47.000,212,10975391,13005,0,1722349066,13060.721871669994,128.5429294200003,53480.81169072001 2024-07-30,14:17:48.000,212,10975410,13205,0,1722349067,13060.533254989998,128.6698137600033,53480.83963920001 2024-07-30,14:17:49.000,212,10975376,13325,0,1722349068,13060.425474030002,128.7685015800016,53480.83963920001 2024-07-30,14:17:50.000,212,10975402,12965,0,1722349069,13060.250329969997,128.902435050004,53480.769768000006 2024-07-30,14:17:51.000,212,10975450,13165,0,1722349070,13060.075185909991,128.98702461000357,53480.8047036 2024-07-30,14:17:52.000,212,10975430,13165,0,1722349071,13059.85288767999,129.14210547000403,53480.769768000006 2024-07-30,14:17:53.000,212,10975406,13125,0,1722349072,13059.623853139994,129.28308806999848,53480.720858160006 2024-07-30,14:17:54.000,212,10975386,13045,0,1722349073,13059.381345979993,129.31833372000256,53480.6649612 2024-07-30,14:17:55.000,212,10975365,12925,0,1722349074,13059.172520369997,129.38882502000342,53480.67194832001 2024-07-30,14:17:56.000,212,10975395,12965,0,1722349075,13058.983903690001,129.42407067000022,53480.61605136 2024-07-30,14:17:57.000,212,10975355,13005,0,1722349076,13058.849177489996,129.43111979999958,53480.6649612 2024-07-30,14:17:58.000,212,10975425,13165,0,1722349077,13058.64035188,129.38882502000342,53480.63701272 2024-07-30,14:17:59.000,212,10975406,13005,0,1722349078,13058.55277984999,129.32538285000192,53480.5601544 2024-07-30,14:18:00.000,212,10975393,13325,0,1722349079,13058.47194412999,129.21964590000425,53480.602077120006 2024-07-30,14:18:01.000,212,10975384,13005,0,1722349080,13058.458471509999,129.10685981999995,53480.553167280006 2024-07-30,14:18:02.000,212,10975379,13245,0,1722349081,13058.47868044,129.0011228700023,53480.51823168 2024-07-30,14:18:03.000,212,10975379,13085,0,1722349082,13058.505625679994,128.8178454900044,53480.57412864001 2024-07-30,14:18:04.000,212,10975384,13365,0,1722349083,13058.57298877999,128.69801028000074,53480.54618016001 2024-07-30,14:18:05.000,212,10975393,12925,0,1722349084,13058.667297119995,128.53588029000093,53480.44836048 2024-07-30,14:18:06.000,212,10975394,13085,0,1722349085,13058.74139653,128.3948976899992,53480.39246352 2024-07-30,14:18:07.000,212,10975356,13245,0,1722349086,13058.849177489996,128.28211161000218,53480.39945064 2024-07-30,14:18:08.000,212,10975377,13045,0,1722349087,13059.010848929996,128.16227639999852,53480.46233472 2024-07-30,14:18:09.000,212,10975407,13205,0,1722349088,13059.105157270002,128.10588336000365,53480.39945064 2024-07-30,14:18:10.000,212,10975417,13365,0,1722349089,13059.132102509997,128.06358858000021,53480.39246352 2024-07-30,14:18:11.000,212,10975349,12845,0,1722349090,13059.212938229997,128.0847359699983,53480.420412 2024-07-30,14:18:12.000,212,10975405,13325,0,1722349091,13059.246619780002,128.11998162000236,53480.434386240006 2024-07-30,14:18:13.000,212,10975368,12845,0,1722349092,13059.253356089997,128.16932552999788,53480.40643776001 2024-07-30,14:18:14.000,212,10975407,13205,0,1722349093,13059.199465609992,128.2962098700009,53480.413424880004 2024-07-30,14:18:15.000,212,10975412,13125,0,1722349094,13059.125366200002,128.40194681999856,53480.483296080005 2024-07-30,14:18:16.000,212,10975377,13005,0,1722349095,13058.997376309992,128.50063464000414,53480.4902832 2024-07-30,14:18:17.000,212,10975410,12885,0,1722349096,13058.79528700999,128.6698137600033,53480.52521880001 2024-07-30,14:18:18.000,212,10975417,13005,0,1722349097,13058.57298877999,128.8037472299984,53480.53919304 2024-07-30,14:18:19.000,212,10975394,13365,0,1722349098,13058.330481619989,128.93768070000078,53480.581115760004 2024-07-30,14:18:20.000,212,10975388,12885,0,1722349099,13058.101447079993,129.07866330000252,53480.56714152 2024-07-30,14:18:21.000,212,10975375,12885,0,1722349100,13057.818522059992,129.20554763999826,53480.553167280006 2024-07-30,14:18:22.000,212,10975342,12965,0,1722349101,13057.569278589996,129.31833372000256,53480.51124456 2024-07-30,14:18:23.000,212,10975391,12925,0,1722349102,13057.29982619,129.4099724100015,53480.51823168 2024-07-30,14:18:24.000,212,10975406,13045,0,1722349103,13057.077527959998,129.50161110000045,53480.45534760001 2024-07-30,14:18:25.000,212,10975419,13245,0,1722349104,13056.855229729998,129.54390588000388,53480.413424880004 2024-07-30,14:18:26.000,212,10975390,13085,0,1722349105,13056.639667809992,129.5580041400026,53480.413424880004 2024-07-30,14:18:27.000,212,10975390,13285,0,1722349106,13056.46452375,129.5580041400026,53480.364515040004 2024-07-30,14:18:28.000,212,10975409,13125,0,1722349107,13056.34327017,129.5721024000013,53480.39945064 2024-07-30,14:18:29.000,212,10975377,12925,0,1722349108,13056.22201659,129.48751284000173,53480.32259232 2024-07-30,14:18:30.000,212,10975405,12965,0,1722349109,13056.21528027999,129.45226718999766,53480.2806696 2024-07-30,14:18:31.000,212,10975383,13285,0,1722349110,13056.168126109995,129.43111979999958,53480.245734000004 2024-07-30,14:18:32.000,212,10975371,13045,0,1722349111,13056.1613898,129.33948111000063,53480.217785520006 2024-07-30,14:18:33.000,212,10975379,13165,0,1722349112,13056.21528027999,129.2478424200017,53480.18284992 2024-07-30,14:18:34.000,212,10975411,12925,0,1722349113,13056.30285231,129.19144937999954,53480.12695296 2024-07-30,14:18:35.000,212,10975386,13285,0,1722349114,13056.410633269996,129.12095807999867,53480.029133280004 2024-07-30,14:18:36.000,212,10975426,13205,0,1722349115,13056.46452375,129.05751591000444,53480.01515904 2024-07-30,14:18:37.000,212,10975350,12845,0,1722349116,13056.518414229991,129.02931938999973,53479.99419768 2024-07-30,14:18:38.000,212,10975398,13205,0,1722349117,13056.565568400001,128.98702461000357,53480.00817192 2024-07-30,14:18:39.000,212,10975363,12805,0,1722349118,13056.646404120002,128.94472983000014,53479.98721056 2024-07-30,14:18:40.000,212,10975414,13045,0,1722349119,13056.700294599992,128.93063157000142,53479.980223440005 2024-07-30,14:18:41.000,212,10975412,13125,0,1722349120,13056.747448770002,128.93768070000078,53480.00118480001 2024-07-30,14:18:42.000,212,10975390,13005,0,1722349121,13056.814811869997,128.9165333100027,53479.88939088 2024-07-30,14:18:43.000,212,10975397,13125,0,1722349122,13056.915856519998,128.93063157000142,53479.8265068 2024-07-30,14:18:44.000,212,10975353,13525,0,1722349123,13057.003428549993,128.98702461000357,53479.84746816 2024-07-30,14:18:45.000,212,10975328,13165,0,1722349124,13057.151627369989,128.93063157000142,53479.861442400004 2024-07-30,14:18:46.000,212,10975316,13125,0,1722349125,13057.23246308999,128.90948418000335,53479.81951968 2024-07-30,14:18:47.000,212,10975366,13445,0,1722349126,13057.427816079995,128.9165333100027,53479.812532560005 2024-07-30,14:18:48.000,212,10975350,13125,0,1722349127,13057.569278589996,128.90948418000335,53479.84746816 2024-07-30,14:18:49.000,212,10975371,13125,0,1722349128,13057.757895269991,128.88128765999863,53479.882403760006 2024-07-30,14:18:50.000,212,10975348,12965,0,1722349129,13057.912830399997,128.84604201000184,53479.87541664001 2024-07-30,14:18:51.000,212,10975354,12965,0,1722349130,13058.081238149993,128.81079635999777,53479.85445528001 2024-07-30,14:18:52.000,212,10975329,13205,0,1722349131,13058.189019109988,128.77555071000097,53479.931313600006 2024-07-30,14:18:53.000,212,10975350,13165,0,1722349132,13058.323745309994,128.7896489699997,53479.980223440005 2024-07-30,14:18:54.000,212,10975330,12925,0,1722349133,13058.41131733999,128.8178454900044,53479.99419768 2024-07-30,14:18:55.000,212,10975397,12725,0,1722349134,13058.5190983,128.87423852999927,53480.04310752001 2024-07-30,14:18:56.000,212,10975361,13245,0,1722349135,13058.586461399995,128.89538592000463,53480.07105600001 2024-07-30,14:18:57.000,212,10975370,13125,0,1722349136,13058.7211876,128.93063157000142,53480.12695296 2024-07-30,14:18:58.000,212,10975350,12965,0,1722349137,13058.73466021999,128.9799754800042,53480.1059916 2024-07-30,14:18:59.000,212,10975358,13085,0,1722349138,13058.77507807999,129.02227026000037,53480.09201736001 2024-07-30,14:19:00.000,212,10975330,13005,0,1722349139,13058.77507807999,129.07161417000316,53480.11996584001 2024-07-30,14:19:01.000,212,10975354,13325,0,1722349140,13058.808759629996,129.12095807999867,53480.1758628 2024-07-30,14:19:02.000,212,10975385,13245,0,1722349141,13058.788550699996,129.18440025000018,53480.14092720001 2024-07-30,14:19:03.000,212,10975374,13365,0,1722349142,13058.82223225,129.17030199000146,53480.147914320005 2024-07-30,14:19:04.000,212,10975356,13165,0,1722349143,13058.73466021999,129.2478424200017,53480.196824160004 2024-07-30,14:19:05.000,212,10975348,13085,0,1722349144,13058.69424235999,129.3112845900032,53480.25970824001 2024-07-30,14:19:06.000,212,10975355,13045,0,1722349145,13058.59319770999,129.34653024,53480.32957944 2024-07-30,14:19:07.000,212,10975336,13005,0,1722349146,13058.55277984999,129.38882502000342,53480.32259232 2024-07-30,14:19:08.000,212,10975333,12965,0,1722349147,13058.5190983,129.4452180599983,53480.32259232 2024-07-30,14:19:09.000,212,10975390,13045,0,1722349148,13058.45173519999,129.48751284000173,53480.315605200005 2024-07-30,14:19:10.000,212,10975329,13045,0,1722349149,13058.364163169994,129.58620066000003,53480.35752792001 2024-07-30,14:19:11.000,212,10975374,12925,0,1722349150,13058.290063759989,129.6073480499981,53480.33656656001 2024-07-30,14:19:12.000,212,10975342,13285,0,1722349151,13058.249645899989,129.6566919600009,53480.40643776001 2024-07-30,14:19:13.000,212,10975354,13125,0,1722349152,13058.236173279998,129.73423239000113,53480.37150216 2024-07-30,14:19:14.000,212,10975373,12925,0,1722349153,13058.162073869993,129.7553797799992,53480.44836048 2024-07-30,14:19:15.000,212,10975371,13045,0,1722349154,13058.087974460002,129.81177282000135,53480.44836048 2024-07-30,14:19:16.000,212,10975341,12965,0,1722349155,13058.054292909997,129.83292020999943,53480.47630896001 2024-07-30,14:19:17.000,212,10975365,13085,0,1722349156,13057.986929810002,129.8188219500007,53480.483296080005 2024-07-30,14:19:18.000,212,10975392,13445,0,1722349157,13057.906094090002,129.79767456000263,53480.483296080005 2024-07-30,14:19:19.000,212,10975378,13125,0,1722349158,13057.811785749996,129.74833064999984,53480.44836048 2024-07-30,14:19:20.000,212,10975375,12965,0,1722349159,13057.778104199992,129.77652717000456,53480.50425744001 2024-07-30,14:19:21.000,212,10975357,13205,0,1722349160,13057.778104199992,129.7201341300024,53480.47630896001 2024-07-30,14:19:22.000,212,10975354,13085,0,1722349161,13057.805049440001,129.67783934999898,53480.52521880001 2024-07-30,14:19:23.000,212,10975358,13005,0,1722349162,13057.798313129992,129.60029891999875,53480.53919304 2024-07-30,14:19:24.000,212,10975328,13085,0,1722349163,13057.899357779992,129.57915153000067,53480.44836048 2024-07-30,14:19:25.000,212,10975398,13365,0,1722349164,13058.054292909997,129.52980761999788,53480.51124456 2024-07-30,14:19:26.000,212,10975376,12965,0,1722349165,13058.195755419998,129.4593163200043,53480.49727032 2024-07-30,14:19:27.000,212,10975326,12965,0,1722349166,13058.337217929999,129.33948111000063,53480.51823168 2024-07-30,14:19:28.000,212,10975374,13285,0,1722349167,13058.485416749994,129.29718633000448,53480.50425744001 2024-07-30,14:19:29.000,212,10975338,12645,0,1722349168,13058.70097867,129.2478424200017,53480.56714152 2024-07-30,14:19:30.000,212,10975367,13245,0,1722349169,13058.828968559996,129.1984985099989,53480.483296080005 2024-07-30,14:19:31.000,212,10975396,13005,0,1722349170,13058.997376309992,129.12800720999803,53480.56714152 2024-07-30,14:19:32.000,212,10975349,13245,0,1722349171,13059.132102509997,129.05751591000444,53480.50425744001 2024-07-30,14:19:33.000,212,10975374,12965,0,1722349172,13059.246619780002,129.08571243000188,53480.532205920004 2024-07-30,14:19:34.000,212,10975375,13365,0,1722349173,13059.334191809998,129.02931938999973,53480.553167280006 2024-07-30,14:19:35.000,212,10975382,13245,0,1722349174,13059.367873359988,129.02227026000037,53480.52521880001 2024-07-30,14:19:36.000,212,10975357,13165,0,1722349175,13059.401554909993,129.0011228700023,53480.52521880001 2024-07-30,14:19:37.000,212,10975349,13485,0,1722349176,13059.455445389998,129.015221130001,53480.58810288 2024-07-30,14:19:38.000,212,10975355,13165,0,1722349177,13059.509335869989,129.0011228700023,53480.553167280006 2024-07-30,14:19:39.000,212,10975376,13085,0,1722349178,13059.502599559994,128.95882808999886,53480.61605136 2024-07-30,14:19:40.000,212,10975367,13005,0,1722349179,13059.569962659989,128.9517789599995,53480.64399984001 2024-07-30,14:19:41.000,212,10975373,13005,0,1722349180,13059.596907899999,128.97292635000485,53480.67194832001 2024-07-30,14:19:42.000,212,10975381,13245,0,1722349181,13059.664270999994,128.93063157000142,53480.6649612 2024-07-30,14:19:43.000,212,10975376,13165,0,1722349182,13059.67100730999,128.9799754800042,53480.67893544 2024-07-30,14:19:44.000,212,10975361,13085,0,1722349183,13059.69795255,128.93063157000142,53480.699896800004 2024-07-30,14:19:45.000,212,10975366,13085,0,1722349184,13059.73837041,128.99407374000293,53480.70688392 2024-07-30,14:19:46.000,212,10975333,13085,0,1722349185,13059.77878827,129.0011228700023,53480.70688392 2024-07-30,14:19:47.000,212,10975375,13165,0,1722349186,13059.75184302999,128.98702461000357,53480.699896800004 2024-07-30,14:19:48.000,212,10975359,13085,0,1722349187,13059.73837041,129.02227026000037,53480.69290968001 2024-07-30,14:19:49.000,212,10975365,13445,0,1722349188,13059.69121623999,129.05751591000444,53480.74181952001 2024-07-30,14:19:50.000,212,10975302,13205,0,1722349189,13059.617116829999,129.09276156000124,53480.70688392 2024-07-30,14:19:51.000,212,10975342,12965,0,1722349190,13059.583435279994,129.1632528600021,53480.748806640004 2024-07-30,14:19:52.000,212,10975358,13165,0,1722349191,13059.489126939989,129.21964590000425,53480.70688392 2024-07-30,14:19:53.000,212,10975356,12765,0,1722349192,13059.381345979993,129.29013719999784,53480.78374224 2024-07-30,14:19:54.000,212,10975349,13285,0,1722349193,13059.239883469992,129.33243198000127,53480.79072936001 2024-07-30,14:19:55.000,212,10975396,13125,0,1722349194,13059.078212029992,129.40292328000214,53480.85361344 2024-07-30,14:19:56.000,212,10975358,13005,0,1722349195,13058.923276900001,129.48046371000237,53480.75579376 2024-07-30,14:19:57.000,212,10975399,13085,0,1722349196,13058.788550699996,129.5721024000013,53480.78374224 2024-07-30,14:19:58.000,212,10975385,12885,0,1722349197,13058.59993402,129.67079021999962,53480.83265208 2024-07-30,14:19:59.000,212,10975391,13205,0,1722349198,13058.41131733999,129.7201341300024,53480.79072936001 2024-07-30,14:20:00.000,212,10975383,13325,0,1722349199,13058.364163169994,129.77652717000456,53480.79072936001 2024-07-30,14:20:01.000,212,10975363,13045,0,1722349200,13058.276591139998,129.78357630000392,53480.76278088001 2024-07-30,14:20:02.000,212,10975331,13085,0,1722349201,13058.296800069998,129.79062543000327,53480.699896800004 2024-07-30,14:20:03.000,212,10975361,12885,0,1722349202,13058.283327449994,129.74128152000048,53480.65797408 2024-07-30,14:20:04.000,212,10975361,13085,0,1722349203,13058.418053649999,129.67783934999898,53480.65797408 2024-07-30,14:20:05.000,212,10975398,13045,0,1722349204,13058.606670329995,129.67079021999962,53480.64399984001 2024-07-30,14:20:06.000,212,10975425,13085,0,1722349205,13058.71445128999,129.5721024000013,53480.60906424 2024-07-30,14:20:07.000,212,10975334,12965,0,1722349206,13058.88285904,129.52275848999852,53480.68592256 2024-07-30,14:20:08.000,212,10975395,13085,0,1722349207,13059.044530480001,129.52980761999788,53480.6649612 2024-07-30,14:20:09.000,212,10975391,13005,0,1722349208,13059.185992990002,129.56505327000195,53480.650986960005 2024-07-30,14:20:10.000,212,10975350,13125,0,1722349209,13059.287037640002,129.6073480499981,53480.60906424 2024-07-30,14:20:11.000,212,10975373,12925,0,1722349210,13059.354400739998,129.6214463100041,53480.61605136 2024-07-30,14:20:12.000,212,10975337,13085,0,1722349211,13059.381345979993,129.66374109000026,53480.6300256 2024-07-30,14:20:13.000,212,10975349,13085,0,1722349212,13059.381345979993,129.7553797799992,53480.62303848001 2024-07-30,14:20:14.000,212,10975391,13125,0,1722349213,13059.367873359988,129.81177282000135,53480.64399984001 2024-07-30,14:20:15.000,212,10975339,13165,0,1722349214,13059.361137049993,129.88931325000158,53480.6649612 2024-07-30,14:20:16.000,212,10975405,13045,0,1722349215,13059.293773949998,130.0161975900046,53480.67194832001 2024-07-30,14:20:17.000,212,10975350,13085,0,1722349216,13059.273565019997,130.07963975999883,53480.69290968001 2024-07-30,14:20:18.000,212,10975367,13165,0,1722349217,13059.226410850002,130.22062236000056,53480.69290968001 2024-07-30,14:20:19.000,212,10975367,13285,0,1722349218,13059.212938229997,130.32635930999822,53480.720858160006 2024-07-30,14:20:20.000,212,10975373,13285,0,1722349219,13059.179256679992,130.40389973999845,53480.699896800004 2024-07-30,14:20:21.000,212,10975366,12965,0,1722349220,13059.185992990002,130.48848929999804,53480.769768000006 2024-07-30,14:20:22.000,212,10975356,13125,0,1722349221,13059.165784060002,130.60127538000233,53480.74181952001 2024-07-30,14:20:23.000,212,10975371,12925,0,1722349222,13059.138838819992,130.69291407000128,53480.769768000006 2024-07-30,14:20:24.000,212,10975405,13285,0,1722349223,13059.125366200002,130.8057001499983,53480.77675512 2024-07-30,14:20:25.000,212,10975371,13205,0,1722349224,13059.132102509997,130.8691423199998,53480.81169072001 2024-07-30,14:20:26.000,212,10975419,13085,0,1722349225,13059.084948340002,130.92553536000196,53480.8047036 2024-07-30,14:20:27.000,212,10975363,12925,0,1722349226,13059.058003099992,130.97487927000475,53480.78374224 2024-07-30,14:20:28.000,212,10975398,13045,0,1722349227,13058.997376309992,130.9819284000041,53480.7348324 2024-07-30,14:20:29.000,212,10975342,13365,0,1722349228,13058.983903690001,131.00307579000219,53480.78374224 2024-07-30,14:20:30.000,212,10975370,13005,0,1722349229,13058.943485830001,131.00307579000219,53480.75579376 2024-07-30,14:20:31.000,212,10975314,13045,0,1722349230,13058.916540589991,130.96078100999875,53480.76278088001 2024-07-30,14:20:32.000,212,10975324,13285,0,1722349231,13058.889595349996,130.96078100999875,53480.818677840005 2024-07-30,14:20:33.000,212,10975346,12965,0,1722349232,13058.923276900001,130.88324057999853,53480.84662632 2024-07-30,14:20:34.000,212,10975357,13045,0,1722349233,13058.950222139996,130.8550440600011,53480.84662632 2024-07-30,14:20:35.000,212,10975361,13205,0,1722349234,13058.977167379991,130.78455276000022,53480.8047036 2024-07-30,14:20:36.000,212,10975344,12845,0,1722349235,13059.017585239992,130.72815971999808,53480.82566496 2024-07-30,14:20:37.000,212,10975315,13085,0,1722349236,13059.132102509997,130.63652102999913,53480.83963920001 2024-07-30,14:20:38.000,212,10975355,13045,0,1722349237,13059.253356089997,130.54488234000019,53480.83265208 2024-07-30,14:20:39.000,212,10975374,13165,0,1722349238,13059.394818599998,130.41799800000445,53480.79072936001 2024-07-30,14:20:40.000,212,10975399,13205,0,1722349239,13059.569962659989,130.34750670000358,53480.83265208 2024-07-30,14:20:41.000,212,10975414,13205,0,1722349240,13059.765315649995,130.25586801000463,53480.89553616 2024-07-30,14:20:42.000,212,10975316,13285,0,1722349241,13059.92025078,130.14308193000033,53480.867587680004 2024-07-30,14:20:43.000,212,10975354,13205,0,1722349242,13060.06171329,130.07963975999883,53480.85361344 2024-07-30,14:20:44.000,212,10975384,13085,0,1722349243,13060.216648419992,130.07259062999947,53480.916497520004 2024-07-30,14:20:45.000,212,10975388,13085,0,1722349244,13060.304220450002,130.07259062999947,53480.92348464 2024-07-30,14:20:46.000,212,10975392,12965,0,1722349245,13060.344638310002,130.0866888899982,53480.93047176001 2024-07-30,14:20:47.000,212,10975333,13285,0,1722349246,13060.412001409997,130.10783628000354,53480.97239448 2024-07-30,14:20:48.000,212,10975422,13085,0,1722349247,13060.371583549997,130.1642293199984,53480.986368720005 2024-07-30,14:20:49.000,212,10975340,13445,0,1722349248,13060.344638310002,130.19947497000248,53481.04226568 2024-07-30,14:20:50.000,212,10975413,13325,0,1722349249,13060.263802590001,130.26996627000335,53481.04226568 2024-07-30,14:20:51.000,212,10975363,13005,0,1722349250,13060.135812699991,130.3122610499995,53481.07021416 2024-07-30,14:20:52.000,212,10975303,12965,0,1722349251,13060.02129543,130.37570322000101,53481.11213688 2024-07-30,14:20:53.000,212,10975416,13045,0,1722349252,13059.886569229995,130.48144016999868,53481.14707248001 2024-07-30,14:20:54.000,212,10975353,13165,0,1722349253,13059.75857934,130.54488234000019,53481.154059600005 2024-07-30,14:20:55.000,212,10975415,13245,0,1722349254,13059.603644209994,130.6083245100017,53481.17502096001 2024-07-30,14:20:56.000,212,10975391,13165,0,1722349255,13059.455445389998,130.68586494000192,53481.154059600005 2024-07-30,14:20:57.000,212,10975331,12885,0,1722349256,13059.334191809998,130.74225798000407,53481.16104672 2024-07-30,14:20:58.000,212,10975422,13285,0,1722349257,13059.233147159997,130.78455276000022,53481.1889952 2024-07-30,14:20:59.000,212,10975354,12925,0,1722349258,13059.152311439997,130.84799493000173,53481.251879280004 2024-07-30,14:21:00.000,212,10975434,13285,0,1722349259,13059.024321550001,130.9184862300026,53481.26585352001 2024-07-30,14:21:01.000,212,10975380,13125,0,1722349260,13058.936749519991,130.9819284000041,53481.28681488 2024-07-30,14:21:02.000,212,10975363,13085,0,1722349261,13058.808759629996,131.09471448000113,53481.24489216001 2024-07-30,14:21:03.000,212,10975376,13045,0,1722349262,13058.66056081,131.23569708000286,53481.29380200001 2024-07-30,14:21:04.000,212,10975377,13165,0,1722349263,13058.465207819994,131.39782707000268,53481.28681488 2024-07-30,14:21:05.000,212,10975405,13165,0,1722349264,13058.296800069998,131.53176053999778,53481.28681488 2024-07-30,14:21:06.000,212,10975365,13325,0,1722349265,13058.020611359992,131.71503792000294,53481.29380200001 2024-07-30,14:21:07.000,212,10975349,13285,0,1722349266,13057.825258370001,131.9335609500049,53481.321750480005 2024-07-30,14:21:08.000,212,10975378,13285,0,1722349267,13057.54233335,132.14503485000023,53481.29380200001 2024-07-30,14:21:09.000,212,10975382,12845,0,1722349268,13057.25267201999,132.3424104900041,53481.3287376 2024-07-30,14:21:10.000,212,10975380,13245,0,1722349269,13056.976483309998,132.49044221999793,53481.23790504 2024-07-30,14:21:11.000,212,10975386,13365,0,1722349270,13056.680085669992,132.6243756900003,53481.21694368001 2024-07-30,14:21:12.000,212,10975366,12965,0,1722349271,13056.46452375,132.71601437999925,53481.21694368001 2024-07-30,14:21:13.000,212,10975350,13085,0,1722349272,13056.23548920999,132.77945655000076,53481.18200808 2024-07-30,14:21:14.000,212,10975335,12925,0,1722349273,13056.08055408,132.79355480999948,53481.154059600005 2024-07-30,14:21:15.000,212,10975376,13125,0,1722349274,13055.97277311999,132.79355480999948,53481.11213688 2024-07-30,14:21:16.000,212,10975413,13125,0,1722349275,13055.905410019994,132.73011263999797,53481.084188400004 2024-07-30,14:21:17.000,212,10975388,12965,0,1722349276,13055.844783229993,132.69486699000117,53481.084188400004 2024-07-30,14:21:18.000,212,10975404,13085,0,1722349277,13055.864992159994,132.64552307999838,53480.99335584 2024-07-30,14:21:19.000,212,10975323,13245,0,1722349278,13055.878464779998,132.5609335199988,53480.944446 2024-07-30,14:21:20.000,212,10975363,13005,0,1722349279,13055.945827879994,132.51158961000328,53480.888549040006 2024-07-30,14:21:21.000,212,10975363,13165,0,1722349280,13055.99298204999,132.45519657000114,53480.93047176001 2024-07-30,14:21:22.000,212,10975371,13125,0,1722349281,13056.026663599994,132.398803529999,53480.867587680004 2024-07-30,14:21:23.000,212,10975365,12965,0,1722349282,13056.026663599994,132.3776561400009,53480.82566496 2024-07-30,14:21:24.000,212,10975414,13325,0,1722349283,13056.04013622,132.398803529999,53480.84662632 2024-07-30,14:21:25.000,212,10975404,13285,0,1722349284,13056.087290389994,132.40585265999835,53480.84662632 2024-07-30,14:21:26.000,212,10975370,13085,0,1722349285,13056.04013622,132.43404918000306,53480.8047036 2024-07-30,14:21:27.000,212,10975368,13085,0,1722349286,13056.046872529994,132.45519657000114,53480.79771648 2024-07-30,14:21:28.000,212,10975391,13325,0,1722349287,13055.979509429999,132.51158961000328,53480.818677840005 2024-07-30,14:21:29.000,212,10975385,13365,0,1722349288,13055.885201089994,132.50454048000393,53480.75579376 2024-07-30,14:21:30.000,212,10975406,12965,0,1722349289,13055.817837989998,132.49749135000457,53480.748806640004 2024-07-30,14:21:31.000,212,10975381,13085,0,1722349290,13055.757211199998,132.4622457000005,53480.769768000006 2024-07-30,14:21:32.000,212,10975381,13325,0,1722349291,13055.642693929993,132.43404918000306,53480.77675512 2024-07-30,14:21:33.000,212,10975395,13005,0,1722349292,13055.669639170002,132.35650875000283,53480.79072936001 2024-07-30,14:21:34.000,212,10975376,13125,0,1722349293,13055.622484999993,132.24372266999853,53480.81169072001 2024-07-30,14:21:35.000,212,10975371,13085,0,1722349294,13055.582067139992,132.17323136999767,53480.748806640004 2024-07-30,14:21:36.000,212,10975394,13285,0,1722349295,13055.561858209992,132.0322487700032,53480.65797408 2024-07-30,14:21:37.000,212,10975290,13205,0,1722349296,13055.561858209992,131.94061008000426,53480.70688392 2024-07-30,14:21:38.000,212,10975381,13405,0,1722349297,13055.582067139992,131.8066766100019,53480.64399984001 2024-07-30,14:21:39.000,212,10975391,12925,0,1722349298,13055.582067139992,131.70798879000358,53480.63701272 2024-07-30,14:21:40.000,212,10975349,13245,0,1722349299,13055.602276069993,131.60225183999864,53480.58810288 2024-07-30,14:21:41.000,212,10975385,13085,0,1722349300,13055.642693929993,131.50356402000034,53480.581115760004 2024-07-30,14:21:42.000,212,10975343,13125,0,1722349301,13055.669639170002,131.41897446000075,53480.59509000001 2024-07-30,14:21:43.000,212,10975390,12965,0,1722349302,13055.743738579993,131.27799185999902,53480.65797408 2024-07-30,14:21:44.000,212,10975410,13205,0,1722349303,13055.703320719993,131.19340229999943,53480.61605136 2024-07-30,14:21:45.000,212,10975401,12805,0,1722349304,13055.757211199998,131.09471448000113,53480.58810288 2024-07-30,14:21:46.000,212,10975419,12885,0,1722349305,13055.757211199998,131.03127230999962,53480.60906424 2024-07-30,14:21:47.000,212,10975367,13205,0,1722349306,13055.710057030003,130.96078100999875,53480.553167280006 2024-07-30,14:21:48.000,212,10975381,13085,0,1722349307,13055.689848100003,130.88324057999853,53480.57412864001 2024-07-30,14:21:49.000,212,10975371,13005,0,1722349308,13055.622484999993,130.74930711000343,53480.53919304 2024-07-30,14:21:50.000,212,10975386,12925,0,1722349309,13055.528176660002,130.65766842000448,53480.532205920004 2024-07-30,14:21:51.000,212,10975349,13445,0,1722349310,13055.474286179997,130.59422625000298,53480.5601544 2024-07-30,14:21:52.000,212,10975376,12965,0,1722349311,13055.359768909992,130.47439103999932,53480.51823168 2024-07-30,14:21:53.000,212,10975364,13045,0,1722349312,13055.299142119991,130.34750670000358,53480.51823168 2024-07-30,14:21:54.000,212,10975388,12925,0,1722349313,13055.22504271,130.248818879998,53480.46233472 2024-07-30,14:21:55.000,212,10975379,13165,0,1722349314,13055.231779019996,130.13603280000098,53480.434386240006 2024-07-30,14:21:56.000,212,10975368,12965,0,1722349315,13055.22504271,130.03734498000267,53480.37848928001 2024-07-30,14:21:57.000,212,10975380,13285,0,1722349316,13055.238515329991,129.95980455000245,53480.420412 2024-07-30,14:21:58.000,212,10975364,12965,0,1722349317,13055.258724259991,129.81177282000135,53480.39246352 2024-07-30,14:21:59.000,212,10975393,13285,0,1722349318,13055.305878430001,129.7201341300024,53480.34355368 2024-07-30,14:22:00.000,212,10975356,13005,0,1722349319,13055.332823669996,129.69898674000433,53480.32259232 2024-07-30,14:22:01.000,212,10975381,13325,0,1722349320,13055.400186769992,129.64964283000154,53480.315605200005 2024-07-30,14:22:02.000,212,10975331,12965,0,1722349321,13055.454077249997,129.62849544000346,53480.30861808001 2024-07-30,14:22:03.000,212,10975388,13125,0,1722349322,13055.494495109997,129.61439718000474,53480.27368248 2024-07-30,14:22:04.000,212,10975365,13285,0,1722349323,13055.561858209992,129.60029891999875,53480.33656656001 2024-07-30,14:22:05.000,212,10975361,13205,0,1722349324,13055.568594520002,129.57915153000067,53480.28765672001 2024-07-30,14:22:06.000,212,10975392,13045,0,1722349325,13055.629221310002,129.56505327000195,53480.315605200005 2024-07-30,14:22:07.000,212,10975360,13205,0,1722349326,13055.676375479998,129.60029891999875,53480.32957944 2024-07-30,14:22:08.000,212,10975389,13325,0,1722349327,13055.683111789993,129.63554457000282,53480.32259232 2024-07-30,14:22:09.000,212,10975362,13245,0,1722349328,13055.743738579993,129.67783934999898,53480.30861808001 2024-07-30,14:22:10.000,212,10975405,13125,0,1722349329,13055.737002269998,129.71308500000305,53480.27368248 2024-07-30,14:22:11.000,212,10975365,13005,0,1722349330,13055.763947509993,129.76947803999792,53480.30163096 2024-07-30,14:22:12.000,212,10975379,13125,0,1722349331,13055.797629059998,129.85406760000478,53480.266695360006 2024-07-30,14:22:13.000,212,10975396,13045,0,1722349332,13055.838046919998,129.98800106999988,53480.266695360006 2024-07-30,14:22:14.000,212,10975383,13005,0,1722349333,13055.858255849998,130.07259062999947,53480.29464384 2024-07-30,14:22:15.000,212,10975394,13365,0,1722349334,13055.878464779998,130.19947497000248,53480.2806696 2024-07-30,14:22:16.000,212,10975332,13285,0,1722349335,13055.912146329989,130.34045757000422,53480.30163096 2024-07-30,14:22:17.000,212,10975355,13125,0,1722349336,13055.952564189989,130.51668582000275,53480.25272112 2024-07-30,14:22:18.000,212,10975350,12965,0,1722349337,13055.905410019994,130.65766842000448,53480.30163096 2024-07-30,14:22:19.000,212,10975356,13085,0,1722349338,13055.912146329989,130.7704545000015,53480.30163096 2024-07-30,14:22:20.000,212,10975353,13245,0,1722349339,13055.871728469989,130.91143710000324,53480.37150216 2024-07-30,14:22:21.000,212,10975377,13165,0,1722349340,13055.790892749988,130.98897753000347,53480.34355368 2024-07-30,14:22:22.000,212,10975334,13085,0,1722349341,13055.737002269998,131.01012492000154,53480.364515040004 2024-07-30,14:22:23.000,212,10975412,13085,0,1722349342,13055.629221310002,131.00307579000219,53480.364515040004 2024-07-30,14:22:24.000,212,10975376,13045,0,1722349343,13055.575330829997,131.00307579000219,53480.315605200005 2024-07-30,14:22:25.000,212,10975384,13165,0,1722349344,13055.528176660002,130.9184862300026,53480.33656656001 2024-07-30,14:22:26.000,212,10975361,13245,0,1722349345,13055.555121899997,130.79160188999958,53480.34355368 2024-07-30,14:22:27.000,212,10975348,12965,0,1722349346,13055.575330829997,130.67881581000256,53480.35752792001 2024-07-30,14:22:28.000,212,10975368,13165,0,1722349347,13055.649430240002,130.5589805999989,53480.34355368 2024-07-30,14:22:29.000,212,10975395,13085,0,1722349348,13055.770683819988,130.41799800000445,53480.385476400006 2024-07-30,14:22:30.000,212,10975378,13085,0,1722349349,13055.844783229993,130.3122610499995,53480.3505408 2024-07-30,14:22:31.000,212,10975366,13285,0,1722349350,13055.959300499999,130.22062236000056,53480.3505408 2024-07-30,14:22:32.000,212,10975348,12925,0,1722349351,13056.046872529994,130.15718018999905,53480.34355368 2024-07-30,14:22:33.000,212,10975365,12885,0,1722349352,13056.17486241999,130.1501310599997,53480.32957944 2024-07-30,14:22:34.000,212,10975387,13165,0,1722349353,13056.19507134999,130.1783275800044,53480.37848928001 2024-07-30,14:22:35.000,212,10975331,13125,0,1722349354,13056.25569813999,130.17127844999777,53480.37150216 2024-07-30,14:22:36.000,212,10975375,13045,0,1722349355,13056.26243445,130.262917140004,53480.3505408 2024-07-30,14:22:37.000,212,10975348,13045,0,1722349356,13056.27590706999,130.31931017999887,53480.42739912001 2024-07-30,14:22:38.000,212,10975400,13085,0,1722349357,13056.24222552,130.34750670000358,53480.42739912001 2024-07-30,14:22:39.000,212,10975360,13165,0,1722349358,13056.168126109995,130.37570322000101,53480.44836048 2024-07-30,14:22:40.000,212,10975395,13285,0,1722349359,13056.188335039995,130.4109488699978,53480.46233472 2024-07-30,14:22:41.000,212,10975391,13005,0,1722349360,13056.127708249995,130.4109488699978,53480.50425744001 2024-07-30,14:22:42.000,212,10975348,13045,0,1722349361,13056.127708249995,130.44619452000188,53480.45534760001 2024-07-30,14:22:43.000,212,10975359,13085,0,1722349362,13056.1613898,130.43914539000252,53480.51823168 2024-07-30,14:22:44.000,212,10975386,13005,0,1722349363,13056.188335039995,130.44619452000188,53480.4902832 2024-07-30,14:22:45.000,212,10975389,13005,0,1722349364,13056.23548920999,130.48144016999868,53480.51124456 2024-07-30,14:22:46.000,212,10975409,13165,0,1722349365,13056.26243445,130.46734190999996,53480.51124456 2024-07-30,14:22:47.000,212,10975379,12765,0,1722349366,13056.31632492999,130.47439103999932,53480.51124456 2024-07-30,14:22:48.000,212,10975338,12965,0,1722349367,13056.31632492999,130.4250471300038,53480.581115760004 2024-07-30,14:22:49.000,212,10975345,13085,0,1722349368,13056.417369579991,130.43209626000316,53480.56714152 2024-07-30,14:22:50.000,212,10975366,13085,0,1722349369,13056.38368803,130.34750670000358,53480.51823168 2024-07-30,14:22:51.000,212,10975374,13125,0,1722349370,13056.42410589,130.2981627900008,53480.51823168 2024-07-30,14:22:52.000,212,10975336,13045,0,1722349371,13056.430842199996,130.28406453000207,53480.57412864001 2024-07-30,14:22:53.000,212,10975385,13245,0,1722349372,13056.40389696,130.248818879998,53480.58810288 2024-07-30,14:22:54.000,212,10975391,13005,0,1722349373,13056.38368803,130.25586801000463,53480.6300256 2024-07-30,14:22:55.000,212,10975395,13045,0,1722349374,13056.32306124,130.26996627000335,53480.65797408 2024-07-30,14:22:56.000,212,10975382,13325,0,1722349375,13056.32306124,130.2135732300012,53480.6300256 2024-07-30,14:22:57.000,212,10975341,12925,0,1722349376,13056.248961829995,130.1783275800044,53480.63701272 2024-07-30,14:22:58.000,212,10975386,13045,0,1722349377,13056.18159873,130.1783275800044,53480.63701272 2024-07-30,14:22:59.000,212,10975343,13005,0,1722349378,13056.168126109995,130.13603280000098,53480.65797408 2024-07-30,14:23:00.000,212,10975399,13085,0,1722349379,13056.18159873,130.1148854100029,53480.69290968001 2024-07-30,14:23:01.000,212,10975377,13005,0,1722349380,13056.15465348999,130.07963975999883,53480.68592256 2024-07-30,14:23:02.000,212,10975357,13365,0,1722349381,13056.19507134999,130.03734498000267,53480.63701272 2024-07-30,14:23:03.000,212,10975404,13125,0,1722349382,13056.188335039995,129.95980455000245,53480.6300256 2024-07-30,14:23:04.000,212,10975363,13005,0,1722349383,13056.33653385999,129.88931325000158,53480.65797408 2024-07-30,14:23:05.000,212,10975384,13005,0,1722349384,13056.39716064999,129.8188219500007,53480.67893544 2024-07-30,14:23:06.000,212,10975378,12885,0,1722349385,13056.518414229991,129.67783934999898,53480.6649612 2024-07-30,14:23:07.000,212,10975357,13165,0,1722349386,13056.599249949992,129.56505327000195,53480.70688392 2024-07-30,14:23:08.000,212,10975427,13045,0,1722349387,13056.727239840002,129.4099724100015,53480.699896800004 2024-07-30,14:23:09.000,212,10975368,13045,0,1722349388,13056.828284490002,129.29718633000448,53480.69290968001 2024-07-30,14:23:10.000,212,10975422,13285,0,1722349389,13056.963010689993,129.20554763999826,53480.69290968001 2024-07-30,14:23:11.000,212,10975370,13405,0,1722349390,13057.097736889998,129.14210547000403,53480.67194832001 2024-07-30,14:23:12.000,212,10975335,13365,0,1722349391,13057.239199399999,129.12800720999803,53480.69290968001 2024-07-30,14:23:13.000,212,10975358,13165,0,1722349392,13057.346980359995,129.12095807999867,53480.67893544 2024-07-30,14:23:14.000,212,10975406,13045,0,1722349393,13057.42107977,129.15620373000274,53480.769768000006 2024-07-30,14:23:15.000,212,10975407,13005,0,1722349394,13057.54233335,129.19144937999954,53480.8047036 2024-07-30,14:23:16.000,212,10975394,13165,0,1722349395,13057.569278589996,129.29013719999784,53480.86060056001 2024-07-30,14:23:17.000,212,10975374,13205,0,1722349396,13057.58275121,129.36767762999807,53480.92348464 2024-07-30,14:23:18.000,212,10975396,13285,0,1722349397,13057.589487519996,129.43816892999894,53480.944446 2024-07-30,14:23:19.000,212,10975397,13365,0,1722349398,13057.528860729995,129.52980761999788,53480.93047176001 2024-07-30,14:23:20.000,212,10975367,13085,0,1722349399,13057.50191549,129.61439718000474,53480.95143312 2024-07-30,14:23:21.000,212,10975408,12925,0,1722349400,13057.4412887,129.72718326000177,53481.06322704 2024-07-30,14:23:22.000,212,10975383,13285,0,1722349401,13057.36045298,129.77652717000456,53481.056239920006 2024-07-30,14:23:23.000,212,10975398,13085,0,1722349402,13057.286353569994,129.78357630000392,53481.06322704 2024-07-30,14:23:24.000,212,10975407,13125,0,1722349403,13057.21225415999,129.79767456000263,53481.105149760006 2024-07-30,14:23:25.000,212,10975361,13045,0,1722349404,13057.171836299989,129.804723690002,53481.14707248001 2024-07-30,14:23:26.000,212,10975408,13005,0,1722349405,13057.205517849994,129.8399693399988,53481.16803384 2024-07-30,14:23:27.000,212,10975325,13125,0,1722349406,13057.165099989994,129.8399693399988,53481.154059600005 2024-07-30,14:23:28.000,212,10975417,13245,0,1722349407,13057.21225415999,129.8399693399988,53481.2588664 2024-07-30,14:23:29.000,212,10975339,12925,0,1722349408,13057.239199399999,129.89636238000094,53481.29380200001 2024-07-30,14:23:30.000,212,10975403,13205,0,1722349409,13057.34024405,129.91750976999901,53481.31476336001 2024-07-30,14:23:31.000,212,10975402,13245,0,1722349410,13057.38066191,129.99505019999924,53481.30777624 2024-07-30,14:23:32.000,212,10975394,13525,0,1722349411,13057.468233939995,130.0514432400014,53481.36367320001 2024-07-30,14:23:33.000,212,10975388,13085,0,1722349412,13057.47497024999,130.10783628000354,53481.38463456001 2024-07-30,14:23:34.000,212,10975412,13325,0,1722349413,13057.549069659995,130.19947497000248,53481.46848 2024-07-30,14:23:35.000,212,10975333,13285,0,1722349414,13057.59622382999,130.25586801000463,53481.44751864 2024-07-30,14:23:36.000,212,10975401,13085,0,1722349415,13057.656850619991,130.35455583000294,53481.51040272001 2024-07-30,14:23:37.000,212,10975337,12965,0,1722349416,13057.697268479991,130.4109488699978,53481.489441360005 2024-07-30,14:23:38.000,212,10975426,13285,0,1722349417,13057.724213720001,130.49553843000467,53481.559312560006 2024-07-30,14:23:39.000,212,10975397,13245,0,1722349418,13057.784840510001,130.54488234000019,53481.55232544001 2024-07-30,14:23:40.000,212,10975375,13045,0,1722349419,13057.798313129992,130.62947189999977,53481.559312560006 2024-07-30,14:23:41.000,212,10975397,13205,0,1722349420,13057.838730989992,130.63652102999913,53481.608222400006 2024-07-30,14:23:42.000,212,10975363,13005,0,1722349421,13057.845467300001,130.70701233,53481.56629968 2024-07-30,14:23:43.000,212,10975401,13125,0,1722349422,13057.858939919992,130.79160188999958,53481.62219664 2024-07-30,14:23:44.000,212,10975400,13045,0,1722349423,13057.791576819996,130.86209319000045,53481.62219664 2024-07-30,14:23:45.000,212,10975401,13245,0,1722349424,13057.784840510001,130.97487927000475,53481.608222400006 2024-07-30,14:23:46.000,212,10975392,12925,0,1722349425,13057.757895269991,131.05946883000433,53481.657132240005 2024-07-30,14:23:47.000,212,10975393,12925,0,1722349426,13057.677059549991,131.19340229999943,53481.69206784 2024-07-30,14:23:48.000,212,10975385,13125,0,1722349427,13057.636641689991,131.29209011999774,53481.67809360001 2024-07-30,14:23:49.000,212,10975405,13125,0,1722349428,13057.589487519996,131.4119253300014,53481.67809360001 2024-07-30,14:23:50.000,212,10975394,12805,0,1722349429,13057.47497024999,131.5106131499997,53481.65014512001 2024-07-30,14:23:51.000,212,10975352,13005,0,1722349430,13057.40087084,131.65159575000143,53481.62918376001 2024-07-30,14:23:52.000,212,10975363,13205,0,1722349431,13057.326771429995,131.70798879000358,53481.66411936 2024-07-30,14:23:53.000,212,10975407,13045,0,1722349432,13057.245935709994,131.79962748000253,53481.66411936 2024-07-30,14:23:54.000,212,10975400,12925,0,1722349433,13057.198781539999,131.85602052000468,53481.62219664 2024-07-30,14:23:55.000,212,10975366,12925,0,1722349434,13057.138154749999,131.91241355999955,53481.62918376001 2024-07-30,14:23:56.000,212,10975401,12805,0,1722349435,13057.124682129994,131.9194626899989,53481.706042080004 2024-07-30,14:23:57.000,212,10975377,13245,0,1722349436,13057.104473199994,131.92651181999827,53481.67809360001 2024-07-30,14:23:58.000,212,10975364,13045,0,1722349437,13057.117945819999,131.87716791000275,53481.69206784 2024-07-30,14:23:59.000,212,10975337,13045,0,1722349438,13057.124682129994,131.86306965000404,53481.62918376001 2024-07-30,14:24:00.000,212,10975399,12965,0,1722349439,13057.165099989994,131.86306965000404,53481.72001632001 2024-07-30,14:24:01.000,212,10975318,13165,0,1722349440,13057.185308919994,131.83487312999932,53481.72001632001 2024-07-30,14:24:02.000,212,10975387,13125,0,1722349441,13057.205517849994,131.79962748000253,53481.706042080004 2024-07-30,14:24:03.000,212,10975355,12965,0,1722349442,13057.218990469999,131.8701187800034,53481.754951920004 2024-07-30,14:24:04.000,212,10975388,13285,0,1722349443,13057.239199399999,131.95470834000298,53481.727003440006 2024-07-30,14:24:05.000,212,10975368,13005,0,1722349444,13057.198781539999,131.9688066000017,53481.68508072 2024-07-30,14:24:06.000,212,10975381,13085,0,1722349445,13057.205517849994,132.07454354999936,53481.69905496001 2024-07-30,14:24:07.000,212,10975326,13045,0,1722349446,13057.131418439989,132.18732963000366,53481.69905496001 2024-07-30,14:24:08.000,212,10975364,13325,0,1722349447,13057.050582719989,132.2507717999979,53481.68508072 2024-07-30,14:24:09.000,212,10975364,13125,0,1722349448,13056.949538069988,132.3424104900041,53481.775913280006 2024-07-30,14:24:10.000,212,10975407,13085,0,1722349449,13056.835020799997,132.4129017899977,53481.7829004 2024-07-30,14:24:11.000,212,10975368,13045,0,1722349450,13056.774394009997,132.50454048000393,53481.873732960004 2024-07-30,14:24:12.000,212,10975356,13085,0,1722349451,13056.659876739992,132.53978613000072,53481.754951920004 2024-07-30,14:24:13.000,212,10975396,13125,0,1722349452,13056.612722569997,132.6243756900003,53481.78988752 2024-07-30,14:24:14.000,212,10975407,13005,0,1722349453,13056.592513639996,132.65962134000438,53481.7829004 2024-07-30,14:24:15.000,212,10975373,13085,0,1722349454,13056.565568400001,132.7371617700046,53481.706042080004 2024-07-30,14:24:16.000,212,10975352,13165,0,1722349455,13056.565568400001,132.80060393999884,53481.69206784 2024-07-30,14:24:17.000,212,10975415,13205,0,1722349456,13056.585777330001,132.8358495900029,53481.7130292 2024-07-30,14:24:18.000,212,10975358,13085,0,1722349457,13056.653140429997,132.82880046000355,53481.69905496001 2024-07-30,14:24:19.000,212,10975382,13245,0,1722349458,13056.639667809992,132.90634089000378,53481.67809360001 2024-07-30,14:24:20.000,212,10975379,13285,0,1722349459,13056.680085669992,132.99093045000336,53481.727003440006 2024-07-30,14:24:21.000,212,10975384,13245,0,1722349460,13056.767657700002,133.0191269700008,53481.73399056 2024-07-30,14:24:22.000,212,10975387,13165,0,1722349461,13056.841757109993,133.07552001000295,53481.73399056 2024-07-30,14:24:23.000,212,10975325,13165,0,1722349462,13056.861966039993,133.10371653000038,53481.67110648 2024-07-30,14:24:24.000,212,10975341,13085,0,1722349463,13056.909120210003,133.12486391999846,53481.706042080004 2024-07-30,14:24:25.000,212,10975390,12965,0,1722349464,13056.882174969993,133.1671587000019,53481.72001632001 2024-07-30,14:24:26.000,212,10975382,12925,0,1722349465,13056.875438659998,133.25174826000148,53481.66411936 2024-07-30,14:24:27.000,212,10975336,13205,0,1722349466,13056.841757109993,133.25879739000084,53481.67110648 2024-07-30,14:24:28.000,212,10975365,13285,0,1722349467,13056.801339249992,133.2940430400049,53481.73399056 2024-07-30,14:24:29.000,212,10975362,13125,0,1722349468,13056.747448770002,133.31519043000299,53481.76892616001 2024-07-30,14:24:30.000,212,10975344,13245,0,1722349469,13056.612722569997,133.32223956000234,53481.69206784 2024-07-30,14:24:31.000,212,10975344,13405,0,1722349470,13056.511677919996,133.3292886900017,53481.65014512001 2024-07-30,14:24:32.000,212,10975409,13045,0,1722349471,13056.42410589,133.3645343399985,53481.73399056 2024-07-30,14:24:33.000,212,10975372,13045,0,1722349472,13056.410633269996,133.3786326000045,53481.68508072 2024-07-30,14:24:34.000,212,10975381,13125,0,1722349473,13056.42410589,133.3786326000045,53481.68508072 2024-07-30,14:24:35.000,212,10975382,13005,0,1722349474,13056.39716064999,133.3645343399985,53481.68508072 2024-07-30,14:24:36.000,212,10975361,12925,0,1722349475,13056.35674278999,133.35748520999914,53481.657132240005 2024-07-30,14:24:37.000,212,10975391,13005,0,1722349476,13056.437578509991,133.42092738000065,53481.68508072 2024-07-30,14:24:38.000,212,10975396,13165,0,1722349477,13056.451051129996,133.32223956000234,53481.63617088 2024-07-30,14:24:39.000,212,10975366,13085,0,1722349478,13056.518414229991,133.35748520999914,53481.59424816 2024-07-30,14:24:40.000,212,10975381,13445,0,1722349479,13056.531886849996,133.32223956000234,53481.62219664 2024-07-30,14:24:41.000,212,10975353,12925,0,1722349480,13056.579041019992,133.27289564999955,53481.56629968 2024-07-30,14:24:42.000,212,10975375,13005,0,1722349481,13056.626195190001,133.23765000000276,53481.58027392001 2024-07-30,14:24:43.000,212,10975339,13285,0,1722349482,13056.673349359997,133.16010957000253,53481.58027392001 2024-07-30,14:24:44.000,212,10975394,13325,0,1722349483,13056.680085669992,133.14601131000381,53481.559312560006 2024-07-30,14:24:45.000,212,10975314,13285,0,1722349484,13056.733976149997,133.08961827000167,53481.643158 2024-07-30,14:24:46.000,212,10975352,13125,0,1722349485,13056.760921389992,133.0825691400023,53481.60123528001 2024-07-30,14:24:47.000,212,10975377,13125,0,1722349486,13056.713767219997,133.09666740000102,53481.65014512001 2024-07-30,14:24:48.000,212,10975356,13085,0,1722349487,13056.733976149997,133.1178147899991,53481.65014512001 2024-07-30,14:24:49.000,212,10975415,13125,0,1722349488,13056.686821980002,133.12486391999846,53481.657132240005 2024-07-30,14:24:50.000,212,10975390,13205,0,1722349489,13056.686821980002,133.16010957000253,53481.657132240005 2024-07-30,14:24:51.000,212,10975373,13125,0,1722349490,13056.673349359997,133.22355174000404,53481.657132240005 2024-07-30,14:24:52.000,212,10975428,13005,0,1722349491,13056.646404120002,133.2940430400049,53481.608222400006 2024-07-30,14:24:53.000,212,10975360,12925,0,1722349492,13056.646404120002,133.35748520999914,53481.5732868 2024-07-30,14:24:54.000,212,10975376,13245,0,1722349493,13056.639667809992,133.3645343399985,53481.56629968 2024-07-30,14:24:55.000,212,10975346,13285,0,1722349494,13056.707030910002,133.39977999000257,53481.55232544001 2024-07-30,14:24:56.000,212,10975344,13205,0,1722349495,13056.754185079997,133.39977999000257,53481.58027392001 2024-07-30,14:24:57.000,212,10975338,13205,0,1722349496,13056.895647589998,133.35748520999914,53481.559312560006 2024-07-30,14:24:58.000,212,10975385,13285,0,1722349497,13056.963010689993,133.40682912000193,53481.59424816 2024-07-30,14:24:59.000,212,10975358,13405,0,1722349498,13057.057319029998,133.42797651,53481.52437696 2024-07-30,14:25:00.000,212,10975372,13285,0,1722349499,13057.131418439989,133.46322216000408,53481.587261040004 2024-07-30,14:25:01.000,212,10975341,13005,0,1722349500,13057.286353569994,133.45617303000472,53481.587261040004 2024-07-30,14:25:02.000,212,10975345,13085,0,1722349501,13057.33350773999,133.4773204200028,53481.587261040004 2024-07-30,14:25:03.000,212,10975380,13045,0,1722349502,13057.40087084,133.54781172000366,53481.60123528001 2024-07-30,14:25:04.000,212,10975340,13085,0,1722349503,13057.45476131999,133.59715562999918,53481.63617088 2024-07-30,14:25:05.000,212,10975344,13205,0,1722349504,13057.528860729995,133.6253521500039,53481.58027392001 2024-07-30,14:25:06.000,212,10975331,13085,0,1722349505,13057.48170656,133.70289258000412,53481.587261040004 2024-07-30,14:25:07.000,212,10975398,12965,0,1722349506,13057.48170656,133.75223648999963,53481.608222400006 2024-07-30,14:25:08.000,212,10975318,12925,0,1722349507,13057.45476131999,133.7874821400037,53481.62219664 2024-07-30,14:25:09.000,212,10975318,13125,0,1722349508,13057.4412887,133.759285619999,53481.62918376001 2024-07-30,14:25:10.000,212,10975355,13205,0,1722349509,13057.41434345999,133.75223648999963,53481.66411936 2024-07-30,14:25:11.000,212,10975292,13005,0,1722349510,13057.41434345999,133.7381382300009,53481.608222400006 2024-07-30,14:25:12.000,212,10975356,13125,0,1722349511,13057.43455238999,133.65354867000133,53481.62918376001 2024-07-30,14:25:13.000,212,10975396,13285,0,1722349512,13057.42107977,133.56190998000238,53481.61520952 2024-07-30,14:25:14.000,212,10975324,13125,0,1722349513,13057.52212442,133.49846781000088,53481.657132240005 2024-07-30,14:25:15.000,212,10975329,13045,0,1722349514,13057.58275121,133.3927308600032,53481.66411936 2024-07-30,14:25:16.000,212,10975339,13085,0,1722349515,13057.60296014,133.35748520999914,53481.62918376001 2024-07-30,14:25:17.000,212,10975365,13325,0,1722349516,13057.68379586,133.34338695000042,53481.69206784 2024-07-30,14:25:18.000,212,10975327,12925,0,1722349517,13057.784840510001,133.2799447799989,53481.69905496001 2024-07-30,14:25:19.000,212,10975339,13005,0,1722349518,13057.757895269991,133.25174826000148,53481.67110648 2024-07-30,14:25:20.000,212,10975366,13285,0,1722349519,13057.825258370001,133.24469913000212,53481.69905496001 2024-07-30,14:25:21.000,212,10975323,13165,0,1722349520,13057.899357779992,133.2799447799989,53481.69905496001 2024-07-30,14:25:22.000,212,10975359,13045,0,1722349521,13057.919566709992,133.2799447799989,53481.69206784 2024-07-30,14:25:23.000,212,10975323,13205,0,1722349522,13057.966720880002,133.27289564999955,53481.69206784 2024-07-30,14:25:24.000,212,10975317,12885,0,1722349523,13058.121656009993,133.25879739000084,53481.7130292 2024-07-30,14:25:25.000,212,10975341,13045,0,1722349524,13058.202491729993,133.20945347999805,53481.73399056 2024-07-30,14:25:26.000,212,10975348,13085,0,1722349525,13058.350690549989,133.1671587000019,53481.74097768 2024-07-30,14:25:27.000,212,10975392,13125,0,1722349526,13058.47194412999,133.10371653000038,53481.78988752 2024-07-30,14:25:28.000,212,10975397,13245,0,1722349527,13058.57972509,133.0825691400023,53481.80386176 2024-07-30,14:25:29.000,212,10975360,13525,0,1722349528,13058.667297119995,133.00502871000208,53481.79687464001 2024-07-30,14:25:30.000,212,10975369,13125,0,1722349529,13058.80202332,133.00502871000208,53481.79687464001 2024-07-30,14:25:31.000,212,10975304,12725,0,1722349530,13058.83570486999,132.96273392999865,53481.88072008 2024-07-30,14:25:32.000,212,10975384,13005,0,1722349531,13058.956958449991,132.92748828000185,53481.91565568001 2024-07-30,14:25:33.000,212,10975335,13085,0,1722349532,13059.010848929996,132.89929176000442,53481.88072008 2024-07-30,14:25:34.000,212,10975356,12965,0,1722349533,13059.024321550001,132.91339002000313,53481.90866856 2024-07-30,14:25:35.000,212,10975361,13045,0,1722349534,13059.058003099992,132.9204391500025,53482.0274496 2024-07-30,14:25:36.000,212,10975359,12885,0,1722349535,13059.118629889992,132.99093045000336,53481.98552688001 2024-07-30,14:25:37.000,212,10975339,13365,0,1722349536,13059.172520369997,133.01207784000144,53482.02046248 2024-07-30,14:25:38.000,212,10975339,13245,0,1722349537,13059.266828710002,133.11076565999974,53482.05539808001 2024-07-30,14:25:39.000,212,10975299,12925,0,1722349538,13059.334191809998,133.14601131000381,53482.08334656001 2024-07-30,14:25:40.000,212,10975331,13365,0,1722349539,13059.408291219988,133.21650261000468,53482.111295040006 2024-07-30,14:25:41.000,212,10975304,13125,0,1722349540,13059.495863249998,133.27289564999955,53482.167192 2024-07-30,14:25:42.000,212,10975367,13285,0,1722349541,13059.576698969999,133.30814130000363,53482.19514048 2024-07-30,14:25:43.000,212,10975311,13005,0,1722349542,13059.657534689999,133.30814130000363,53482.20212760001 2024-07-30,14:25:44.000,212,10975353,13005,0,1722349543,13059.745106719995,133.3292886900017,53482.31392152 2024-07-30,14:25:45.000,212,10975313,13125,0,1722349544,13059.85962399,133.33633782000106,53482.31392152 2024-07-30,14:25:46.000,212,10975355,12965,0,1722349545,13059.93372339999,133.31519043000299,53482.376805600004 2024-07-30,14:25:47.000,212,10975351,13085,0,1722349546,13060.05497697999,133.30814130000363,53482.425715440004 2024-07-30,14:25:48.000,212,10975281,13085,0,1722349547,13060.176230559991,133.2799447799989,53482.46065104 2024-07-30,14:25:49.000,212,10975344,13005,0,1722349548,13060.270538899997,133.20945347999805,53482.565457840006 2024-07-30,14:25:50.000,212,10975299,13005,0,1722349549,13060.452419269997,133.1812569600006,53482.60738056001 2024-07-30,14:25:51.000,212,10975347,13285,0,1722349550,13060.539991299993,133.15306044000317,53482.62834192 2024-07-30,14:25:52.000,212,10975407,12925,0,1722349551,13060.661244879993,133.17420783000125,53482.67026464 2024-07-30,14:25:53.000,212,10975349,13285,0,1722349552,13060.762289529994,133.19535521999933,53482.691226 2024-07-30,14:25:54.000,212,10975301,13005,0,1722349553,13060.822916319994,133.1671587000019,53482.77507144001 2024-07-30,14:25:55.000,212,10975351,12965,0,1722349554,13060.816180009999,133.2024043499987,53482.83795552 2024-07-30,14:25:56.000,212,10975336,12925,0,1722349555,13060.775762149999,133.25174826000148,53482.85891688 2024-07-30,14:25:57.000,212,10975394,13045,0,1722349556,13060.816180009999,133.27289564999955,53482.928788080004 2024-07-30,14:25:58.000,212,10975311,13045,0,1722349557,13060.762289529994,133.30814130000363,53482.900839600006 2024-07-30,14:25:59.000,212,10975356,13205,0,1722349558,13060.728607979989,133.34338695000042,53483.0056464 2024-07-30,14:26:00.000,212,10975318,13205,0,1722349559,13060.755553219999,133.38568173000385,53483.13141456 2024-07-30,14:26:01.000,212,10975325,13005,0,1722349560,13060.721871669994,133.44207476999873,53483.166350160005 2024-07-30,14:26:02.000,212,10975342,12885,0,1722349561,13060.755553219999,133.47027129000344,53483.1803244 2024-07-30,14:26:03.000,212,10975350,12925,0,1722349562,13060.775762149999,133.47027129000344,53483.29211832 2024-07-30,14:26:04.000,212,10975309,12845,0,1722349563,13060.789234769989,133.51961519999895,53483.30609256001 2024-07-30,14:26:05.000,212,10975345,13045,0,1722349564,13060.843125249994,133.5125660699996,53483.334041040005 2024-07-30,14:26:06.000,212,10975293,13165,0,1722349565,13060.883543109994,133.5407625900043,53483.36897664 2024-07-30,14:26:07.000,212,10975375,13365,0,1722349566,13060.964378829995,133.58305737000046,53483.389938 2024-07-30,14:26:08.000,212,10975338,13285,0,1722349567,13061.065423479995,133.59010649999982,53483.41089936 2024-07-30,14:26:09.000,212,10975326,13085,0,1722349568,13061.17994075,133.55486085000302,53483.4598092 2024-07-30,14:26:10.000,212,10975333,13245,0,1722349569,13061.32140326,133.56895911000174,53483.55762888 2024-07-30,14:26:11.000,212,10975325,13205,0,1722349570,13061.422447910001,133.53371345999767,53483.599551600004 2024-07-30,14:26:12.000,212,10975401,13285,0,1722349571,13061.489811009997,133.56895911000174,53483.669422800005 2024-07-30,14:26:13.000,212,10975332,13285,0,1722349572,13061.604328280002,133.58305737000046,53483.76025536001 2024-07-30,14:26:14.000,212,10975319,13165,0,1722349573,13061.664955070002,133.59715562999918,53483.767242480004 2024-07-30,14:26:15.000,212,10975326,13125,0,1722349574,13061.638009829992,133.6605978000007,53483.85807504001 2024-07-30,14:26:16.000,212,10975291,13125,0,1722349575,13061.644746140002,133.73108910000155,53483.92095912 2024-07-30,14:26:17.000,212,10975320,12845,0,1722349576,13061.611064589997,133.79453127000306,53483.97685608001 2024-07-30,14:26:18.000,212,10975347,12765,0,1722349577,13061.543701490002,133.83682604999922,53483.99083032 2024-07-30,14:26:19.000,212,10975372,13085,0,1722349578,13061.503283630002,133.90026822000073,53484.102624240004 2024-07-30,14:26:20.000,212,10975311,13165,0,1722349579,13061.483074700001,133.9848577800003,53484.102624240004 2024-07-30,14:26:21.000,212,10975385,12765,0,1722349580,13061.449393149996,134.0342016900031,53484.20044392 2024-07-30,14:26:22.000,212,10975414,13165,0,1722349581,13061.469602079997,134.1187912500027,53484.291276480006 2024-07-30,14:26:23.000,212,10975334,13125,0,1722349582,13061.442656840001,134.14698777000012,53484.40307040001 2024-07-30,14:26:24.000,212,10975411,13085,0,1722349583,13061.456129459992,134.217479070001,53484.44499312 2024-07-30,14:26:25.000,212,10975335,13365,0,1722349584,13061.523492560002,134.20338081000227,53484.507877200005 2024-07-30,14:26:26.000,212,10975407,13325,0,1722349585,13061.570646729997,134.20338081000227,53484.4729416 2024-07-30,14:26:27.000,212,10975371,13085,0,1722349586,13061.611064589997,134.1681351599982,53484.54979992001 2024-07-30,14:26:28.000,212,10975418,13245,0,1722349587,13061.664955070002,134.18928255000355,53484.59870976001 2024-07-30,14:26:29.000,212,10975400,13045,0,1722349588,13061.718845549993,134.11174212000333,53484.64063248 2024-07-30,14:26:30.000,212,10975386,13125,0,1722349589,13061.705372930002,134.10469299000397,53484.63364536 2024-07-30,14:26:31.000,212,10975376,12925,0,1722349590,13061.658218759992,134.07649646999926,53484.74543928001 2024-07-30,14:26:32.000,212,10975359,13165,0,1722349591,13061.604328280002,134.10469299000397,53484.794349120006 2024-07-30,14:26:33.000,212,10975338,13045,0,1722349592,13061.530228869997,134.10469299000397,53484.83627184001 2024-07-30,14:26:34.000,212,10975370,13285,0,1722349593,13061.489811009997,134.15403689999948,53484.89915592 2024-07-30,14:26:35.000,212,10975346,13045,0,1722349594,13061.422447910001,134.1822334200042,53484.97601424 2024-07-30,14:26:36.000,212,10975355,13205,0,1722349595,13061.355084809991,134.23862645999907,53484.98300136001 2024-07-30,14:26:37.000,212,10975385,13325,0,1722349596,13061.32140326,134.30911775999994,53484.98998848 2024-07-30,14:26:38.000,212,10975399,13485,0,1722349597,13061.2809854,134.37255993000144,53485.02492408 2024-07-30,14:26:39.000,212,10975411,12925,0,1722349598,13061.227094919996,134.42190384000423,53485.0668468 2024-07-30,14:26:40.000,212,10975402,12965,0,1722349599,13061.186677059995,134.5276407900019,53485.178640720005 2024-07-30,14:26:41.000,212,10975385,13085,0,1722349600,13061.186677059995,134.56993556999805,53485.19960208001 2024-07-30,14:26:42.000,212,10975403,13125,0,1722349601,13061.146259199995,134.6545251300049,53485.16466648 2024-07-30,14:26:43.000,212,10975380,12925,0,1722349602,13061.0788961,134.68272165000235,53485.19960208001 2024-07-30,14:26:44.000,212,10975388,13405,0,1722349603,13061.05868717,134.75321295000322,53485.227550560005 2024-07-30,14:26:45.000,212,10975365,13165,0,1722349604,13061.01826931,134.8096059899981,53485.29043464001 2024-07-30,14:26:46.000,212,10975391,13005,0,1722349605,13060.93069727999,134.84485164000216,53485.30440888 2024-07-30,14:26:47.000,212,10975426,13365,0,1722349606,13060.856597869999,134.90829381000367,53485.346331600005 2024-07-30,14:26:48.000,212,10975350,13125,0,1722349607,13060.728607979989,134.9223920700024,53485.32537024 2024-07-30,14:26:49.000,212,10975338,13125,0,1722349608,13060.627563329988,134.96468684999854,53485.35331872 2024-07-30,14:26:50.000,212,10975365,13285,0,1722349609,13060.513046059998,134.94353946000047,53485.37428008 2024-07-30,14:26:51.000,212,10975381,13005,0,1722349610,13060.486100820002,134.92944120000175,53485.43716416001 2024-07-30,14:26:52.000,212,10975423,12965,0,1722349611,13060.418737719992,134.9012446800043,53485.48607400001 2024-07-30,14:26:53.000,212,10975359,13205,0,1722349612,13060.391792479997,134.86599903000024,53485.49306112 2024-07-30,14:26:54.000,212,10975383,13125,0,1722349613,13060.385056170002,134.82370425000408,53485.49306112 2024-07-30,14:26:55.000,212,10975345,12925,0,1722349614,13060.445682960002,134.74616382000386,53485.50004824 2024-07-30,14:26:56.000,212,10975390,13365,0,1722349615,13060.438946649992,134.70386904000043,53485.54895808 2024-07-30,14:26:57.000,212,10975382,12965,0,1722349616,13060.486100820002,134.64042686999892,53485.62581640001 2024-07-30,14:26:58.000,212,10975406,12965,0,1722349617,13060.479364509993,134.54878817999997,53485.59786792 2024-07-30,14:26:59.000,212,10975359,13085,0,1722349618,13060.513046059998,134.48534600999847,53485.60485504001 2024-07-30,14:27:00.000,212,10975397,13405,0,1722349619,13060.499573439993,134.4641986200004,53485.65376488001 2024-07-30,14:27:01.000,212,10975386,12845,0,1722349620,13060.566936540003,134.43600210000295,53485.70966184 2024-07-30,14:27:02.000,212,10975343,12965,0,1722349621,13060.600618089993,134.39370731999952,53485.681713360005 2024-07-30,14:27:03.000,212,10975368,13165,0,1722349622,13060.587145469988,134.36551080000208,53485.70267472001 2024-07-30,14:27:04.000,212,10975367,13045,0,1722349623,13060.593881779998,134.35141254000337,53485.6956876 2024-07-30,14:27:05.000,212,10975346,13405,0,1722349624,13060.634299639998,134.28797037000186,53485.71664896 2024-07-30,14:27:06.000,212,10975335,12965,0,1722349625,13060.614090709998,134.26682298000378,53485.800494400006 2024-07-30,14:27:07.000,212,10975351,13125,0,1722349626,13060.593881779998,134.27387211000314,53485.80748152 2024-07-30,14:27:08.000,212,10975410,13325,0,1722349627,13060.539991299993,134.15403689999948,53485.80748152 2024-07-30,14:27:09.000,212,10975373,12925,0,1722349628,13060.513046059998,134.0694473399999,53485.82145576001 2024-07-30,14:27:10.000,212,10975340,13165,0,1722349629,13060.452419269997,134.02715256000374,53485.86337848 2024-07-30,14:27:11.000,212,10975334,13125,0,1722349630,13060.391792479997,133.97780865000095,53485.84241712001 2024-07-30,14:27:12.000,212,10975397,13165,0,1722349631,13060.385056170002,133.84387517999858,53485.87036560001 2024-07-30,14:27:13.000,212,10975429,13245,0,1722349632,13060.371583549997,133.68879431999812,53485.87735272 2024-07-30,14:27:14.000,212,10975381,12805,0,1722349633,13060.385056170002,133.54781172000366,53485.96119816001 2024-07-30,14:27:15.000,212,10975340,13125,0,1722349634,13060.452419269997,133.35748520999914,53485.9053012 2024-07-30,14:27:16.000,212,10975388,13165,0,1722349635,13060.526518680002,133.2024043499987,53485.898314080005 2024-07-30,14:27:17.000,212,10975327,13285,0,1722349636,13060.667981189988,133.02617610000016,53485.92626256 2024-07-30,14:27:18.000,212,10975327,13365,0,1722349637,13060.775762149999,132.89224262999778,53485.95421104 2024-07-30,14:27:19.000,212,10975327,12965,0,1722349638,13060.822916319994,132.80060393999884,53485.9053012 2024-07-30,14:27:20.000,212,10975338,13285,0,1722349639,13060.883543109994,132.69486699000117,53485.91927544001 2024-07-30,14:27:21.000,212,10975307,13285,0,1722349640,13060.93069727999,132.65257220999774,53485.968185280006 2024-07-30,14:27:22.000,212,10975404,13085,0,1722349641,13060.97785145,132.6102774300016,53485.99613376 2024-07-30,14:27:23.000,212,10975346,13045,0,1722349642,13060.923960969994,132.58208091000415,53486.017095120005 2024-07-30,14:27:24.000,212,10975322,13365,0,1722349643,13060.863334179994,132.61732656000095,53486.03805648001 2024-07-30,14:27:25.000,212,10975392,13165,0,1722349644,13060.769025839989,132.6737196000031,53486.02408224 2024-07-30,14:27:26.000,212,10975357,13205,0,1722349645,13060.641035949993,132.65257220999774,53486.02408224 2024-07-30,14:27:27.000,212,10975361,13445,0,1722349646,13060.492837129997,132.71601437999925,53485.99613376 2024-07-30,14:27:28.000,212,10975339,12965,0,1722349647,13060.344638310002,132.7089652499999,53486.0450436 2024-07-30,14:27:29.000,212,10975353,13005,0,1722349648,13060.189703179996,132.70191612000053,53486.05901784001 2024-07-30,14:27:30.000,212,10975340,13045,0,1722349649,13060.08192222,132.6243756900003,53486.03805648001 2024-07-30,14:27:31.000,212,10975305,13005,0,1722349650,13059.96066864,132.54683526000008,53486.0450436 2024-07-30,14:27:32.000,212,10975344,13365,0,1722349651,13059.886569229995,132.4622457000005,53486.07997920001 2024-07-30,14:27:33.000,212,10975298,13085,0,1722349652,13059.83941506,132.38470527000027,53486.05901784001 2024-07-30,14:27:34.000,212,10975279,13045,0,1722349653,13059.825942439995,132.2155261500011,53486.05901784001 2024-07-30,14:27:35.000,212,10975314,13125,0,1722349654,13059.825942439995,132.1168383300028,53486.00312088 2024-07-30,14:27:36.000,212,10975320,13165,0,1722349655,13059.805733509995,131.9688066000017,53485.99613376 2024-07-30,14:27:37.000,212,10975335,13285,0,1722349656,13059.87309660999,131.81372574000125,53486.03805648001 2024-07-30,14:27:38.000,212,10975324,13165,0,1722349657,13060.0010865,131.68684139999823,53486.03106936 2024-07-30,14:27:39.000,212,10975343,13125,0,1722349658,13060.095394839991,131.5599570600025,53486.00312088 2024-07-30,14:27:40.000,212,10975327,13285,0,1722349659,13060.156021629991,131.49651489000098,53485.9751724 2024-07-30,14:27:41.000,212,10975364,13125,0,1722349660,13060.270538899997,131.46126924000419,53485.947223920004 2024-07-30,14:27:42.000,212,10975385,13125,0,1722349661,13060.364847240002,131.3625814199986,53486.017095120005 2024-07-30,14:27:43.000,212,10975339,13565,0,1722349662,13060.398528789992,131.29913925000437,53485.968185280006 2024-07-30,14:27:44.000,212,10975311,12965,0,1722349663,13060.452419269997,131.29913925000437,53485.968185280006 2024-07-30,14:27:45.000,212,10975326,13205,0,1722349664,13060.472628199997,131.2638936000003,53485.9751724 2024-07-30,14:27:46.000,212,10975366,13085,0,1722349665,13060.418737719992,131.29209011999774,53486.00312088 2024-07-30,14:27:47.000,212,10975411,13045,0,1722349666,13060.398528789992,131.24274621000222,53486.00312088 2024-07-30,14:27:48.000,212,10975384,13285,0,1722349667,13060.358110929992,131.28504098999838,53486.02408224 2024-07-30,14:27:49.000,212,10975384,12925,0,1722349668,13060.216648419992,131.29913925000437,53486.05901784001 2024-07-30,14:27:50.000,212,10975348,13045,0,1722349669,13060.06171329,131.30618838000373,53486.01010800001 2024-07-30,14:27:51.000,212,10975329,12845,0,1722349670,13059.947196019995,131.3273357700018,53485.9751724 2024-07-30,14:27:52.000,212,10975358,12925,0,1722349671,13059.87309660999,131.28504098999838,53485.9751724 2024-07-30,14:27:53.000,212,10975352,13005,0,1722349672,13059.805733509995,131.29209011999774,53485.98914664001 2024-07-30,14:27:54.000,212,10975386,13085,0,1722349673,13059.745106719995,131.27799185999902,53486.02408224 2024-07-30,14:27:55.000,212,10975389,13285,0,1722349674,13059.77878827,131.17930404000072,53485.95421104 2024-07-30,14:27:56.000,212,10975383,12925,0,1722349675,13059.805733509995,131.13700926000456,53485.92626256 2024-07-30,14:27:57.000,212,10975325,13205,0,1722349676,13059.83267874999,131.09471448000113,53485.95421104 2024-07-30,14:27:58.000,212,10975349,13045,0,1722349677,13059.93372339999,131.0665179600037,53485.898314080005 2024-07-30,14:27:59.000,212,10975335,13005,0,1722349678,13060.01455911999,131.03127230999962,53485.89132696001 2024-07-30,14:28:00.000,212,10975326,13005,0,1722349679,13060.048240669996,131.03127230999962,53485.93324968 2024-07-30,14:28:01.000,212,10975356,13125,0,1722349680,13060.162757940001,131.03832143999898,53485.94023680001 2024-07-30,14:28:02.000,212,10975389,13005,0,1722349681,13060.189703179996,131.0665179600037,53485.84241712001 2024-07-30,14:28:03.000,212,10975316,13005,0,1722349682,13060.230121039996,131.02422318000026,53485.84241712001 2024-07-30,14:28:04.000,212,10975375,12885,0,1722349683,13060.250329969997,131.07356709000305,53485.89132696001 2024-07-30,14:28:05.000,212,10975331,13125,0,1722349684,13060.182966870001,131.12291099999857,53485.87036560001 2024-07-30,14:28:06.000,212,10975335,13205,0,1722349685,13060.115603769991,131.17930404000072,53485.78652016 2024-07-30,14:28:07.000,212,10975322,13245,0,1722349686,13060.06171329,131.2286479500035,53485.88433984 2024-07-30,14:28:08.000,212,10975334,12925,0,1722349687,13059.97414125999,131.2638936000003,53485.84241712001 2024-07-30,14:28:09.000,212,10975366,12925,0,1722349688,13059.91351446999,131.3132375100031,53485.80748152 2024-07-30,14:28:10.000,212,10975354,12965,0,1722349689,13059.83267874999,131.3625814199986,53485.779533040004 2024-07-30,14:28:11.000,212,10975364,13125,0,1722349690,13059.704688859994,131.44012184999883,53485.73761032 2024-07-30,14:28:12.000,212,10975326,13085,0,1722349691,13059.583435279994,131.49651489000098,53485.71664896 2024-07-30,14:28:13.000,212,10975321,13325,0,1722349692,13059.556490039999,131.5106131499997,53485.660752 2024-07-30,14:28:14.000,212,10975347,13045,0,1722349693,13059.529544799989,131.61635010000464,53485.72363608001 2024-07-30,14:28:15.000,212,10975354,13285,0,1722349694,13059.482390629993,131.72913618000166,53485.65376488001 2024-07-30,14:28:16.000,212,10975381,13245,0,1722349695,13059.462181699993,131.79257835000317,53485.70267472001 2024-07-30,14:28:17.000,212,10975330,13085,0,1722349696,13059.495863249998,131.85602052000468,53485.66773912 2024-07-30,14:28:18.000,212,10975361,13125,0,1722349697,13059.516072179998,131.9688066000017,53485.62581640001 2024-07-30,14:28:19.000,212,10975351,13085,0,1722349698,13059.563226349994,132.06044529000064,53485.59786792 2024-07-30,14:28:20.000,212,10975345,13005,0,1722349699,13059.623853139994,132.20142789000238,53485.59786792 2024-07-30,14:28:21.000,212,10975334,13285,0,1722349700,13059.664270999994,132.2789683200026,53485.562932320005 2024-07-30,14:28:22.000,212,10975389,13165,0,1722349701,13059.73163409999,132.398803529999,53485.56991944 2024-07-30,14:28:23.000,212,10975335,12965,0,1722349702,13059.75857934,132.44814744000178,53485.54895808 2024-07-30,14:28:24.000,212,10975355,13045,0,1722349703,13059.81920613,132.56798264999816,53485.54895808 2024-07-30,14:28:25.000,212,10975372,13085,0,1722349704,13059.85288767999,132.63142481999967,53485.5210096 2024-07-30,14:28:26.000,212,10975384,13085,0,1722349705,13059.805733509995,132.68781786000181,53485.5908808 2024-07-30,14:28:27.000,212,10975329,13405,0,1722349706,13059.81246981999,132.74421090000396,53485.562932320005 2024-07-30,14:28:28.000,212,10975346,12765,0,1722349707,13059.77878827,132.8217513300042,53485.562932320005 2024-07-30,14:28:29.000,212,10975338,13485,0,1722349708,13059.765315649995,132.89224262999778,53485.54895808 2024-07-30,14:28:30.000,212,10975349,13285,0,1722349709,13059.73163409999,132.983881320004,53485.50703536001 2024-07-30,14:28:31.000,212,10975331,13045,0,1722349710,13059.745106719995,133.04732348999823,53485.53498384001 2024-07-30,14:28:32.000,212,10975313,12845,0,1722349711,13059.77205195999,133.12486391999846,53485.50004824 2024-07-30,14:28:33.000,212,10975338,13045,0,1722349712,13059.825942439995,133.1671587000019,53485.52799672 2024-07-30,14:28:34.000,212,10975341,13325,0,1722349713,13059.89330553999,133.18830608999997,53485.52799672 2024-07-30,14:28:35.000,212,10975378,13205,0,1722349714,13059.967404949995,133.20945347999805,53485.50703536001 2024-07-30,14:28:36.000,212,10975388,13045,0,1722349715,13060.03476804999,133.23765000000276,53485.5210096 2024-07-30,14:28:37.000,212,10975354,12965,0,1722349716,13060.115603769991,133.25174826000148,53485.55594520001 2024-07-30,14:28:38.000,212,10975336,13285,0,1722349717,13060.216648419992,133.23765000000276,53485.56991944 2024-07-30,14:28:39.000,212,10975350,13085,0,1722349718,13060.331165689997,133.1671587000019,53485.57690656001 2024-07-30,14:28:40.000,212,10975339,13085,0,1722349719,13060.492837129997,133.14601131000381,53485.57690656001 2024-07-30,14:28:41.000,212,10975349,13125,0,1722349720,13060.587145469988,133.12486391999846,53485.5908808 2024-07-30,14:28:42.000,212,10975409,13165,0,1722349721,13060.688190119989,133.0684708800036,53485.562932320005 2024-07-30,14:28:43.000,212,10975393,12965,0,1722349722,13060.769025839989,133.04027435999888,53485.611842160004 2024-07-30,14:28:44.000,212,10975336,13005,0,1722349723,13060.836388939999,133.04732348999823,53485.62581640001 2024-07-30,14:28:45.000,212,10975344,13085,0,1722349724,13060.923960969994,133.04732348999823,53485.611842160004 2024-07-30,14:28:46.000,212,10975368,13285,0,1722349725,13060.97111513999,133.05437262000487,53485.63979064 2024-07-30,14:28:47.000,212,10975371,13125,0,1722349726,13061.0788961,133.05437262000487,53485.5908808 2024-07-30,14:28:48.000,212,10975312,12965,0,1722349727,13061.166468129995,133.07552001000295,53485.61882928 2024-07-30,14:28:49.000,212,10975325,12965,0,1722349728,13061.26077647,133.00502871000208,53485.57690656001 2024-07-30,14:28:50.000,212,10975309,12965,0,1722349729,13061.34161219,132.969783059998,53485.562932320005 2024-07-30,14:28:51.000,212,10975304,13205,0,1722349730,13061.456129459992,132.97683219000464,53485.58389368001 2024-07-30,14:28:52.000,212,10975368,13165,0,1722349731,13061.543701490002,132.94863566999993,53485.611842160004 2024-07-30,14:28:53.000,212,10975350,12965,0,1722349732,13061.651482449997,132.9345374100012,53485.68870048 2024-07-30,14:28:54.000,212,10975324,12765,0,1722349733,13061.664955070002,132.94158654000057,53485.72363608001 2024-07-30,14:28:55.000,212,10975284,13245,0,1722349734,13061.617800899992,132.9556847999993,53485.67472624001 2024-07-30,14:28:56.000,212,10975323,13005,0,1722349735,13061.590855659997,132.97683219000464,53485.70267472001 2024-07-30,14:28:57.000,212,10975348,13405,0,1722349736,13061.476338389992,133.00502871000208,53485.70267472001 2024-07-30,14:28:58.000,212,10975339,13125,0,1722349737,13061.382030050001,133.00502871000208,53485.779533040004 2024-07-30,14:28:59.000,212,10975342,13125,0,1722349738,13061.247303849996,132.99093045000336,53485.70267472001 2024-07-30,14:29:00.000,212,10975355,13045,0,1722349739,13061.126050269995,132.99797958000272,53485.7655588 2024-07-30,14:29:01.000,212,10975335,12925,0,1722349740,13061.004796689995,132.9556847999993,53485.730623200005 2024-07-30,14:29:02.000,212,10975339,13285,0,1722349741,13060.93743359,132.84994785000163,53485.71664896 2024-07-30,14:29:03.000,212,10975322,13285,0,1722349742,13060.903752039994,132.7724074200014,53485.68870048 2024-07-30,14:29:04.000,212,10975360,12925,0,1722349743,13060.883543109994,132.7371617700046,53485.65376488001 2024-07-30,14:29:05.000,212,10975345,13365,0,1722349744,13060.876806799999,132.63142481999967,53485.681713360005 2024-07-30,14:29:06.000,212,10975358,13285,0,1722349745,13060.93743359,132.50454048000393,53485.68870048 2024-07-30,14:29:07.000,212,10975391,13125,0,1722349746,13060.97111513999,132.41995092000434,53485.5908808 2024-07-30,14:29:08.000,212,10975324,13205,0,1722349747,13061.105841339995,132.35650875000283,53485.59786792 2024-07-30,14:29:09.000,212,10975358,12925,0,1722349748,13061.20014968,132.25782093000453,53485.55594520001 2024-07-30,14:29:10.000,212,10975347,12845,0,1722349749,13061.294458019991,132.24372266999853,53485.49306112 2024-07-30,14:29:11.000,212,10975354,13205,0,1722349750,13061.30119433,132.19437876000302,53485.52799672 2024-07-30,14:29:12.000,212,10975361,13245,0,1722349751,13061.388766359996,132.20142789000238,53485.52799672 2024-07-30,14:29:13.000,212,10975343,13325,0,1722349752,13061.429184219996,132.20142789000238,53485.55594520001 2024-07-30,14:29:14.000,212,10975361,13045,0,1722349753,13061.442656840001,132.17323136999767,53485.47209976 2024-07-30,14:29:15.000,212,10975361,13285,0,1722349754,13061.462865770001,132.20847702000174,53485.49306112 2024-07-30,14:29:16.000,212,10975318,12845,0,1722349755,13061.408975289996,132.19437876000302,53485.43716416001 2024-07-30,14:29:17.000,212,10975379,13325,0,1722349756,13061.388766359996,132.20142789000238,53485.47209976 2024-07-30,14:29:18.000,212,10975346,13085,0,1722349757,13061.34161219,132.18732963000366,53485.48607400001 2024-07-30,14:29:19.000,212,10975336,13205,0,1722349758,13061.307930639996,132.20142789000238,53485.48607400001 2024-07-30,14:29:20.000,212,10975321,13165,0,1722349759,13061.32140326,132.1520839799996,53485.48607400001 2024-07-30,14:29:21.000,212,10975329,13125,0,1722349760,13061.287721709996,132.1661822399983,53485.444151280004 2024-07-30,14:29:22.000,212,10975358,13165,0,1722349761,13061.21362229999,132.1168383300028,53485.38825432001 2024-07-30,14:29:23.000,212,10975371,13325,0,1722349762,13061.186677059995,132.1168383300028,53485.35331872 2024-07-30,14:29:24.000,212,10975333,12885,0,1722349763,13061.17320443999,132.08864180999808,53485.297421760006 2024-07-30,14:29:25.000,212,10975370,13085,0,1722349764,13061.15299550999,132.08159267999872,53485.26947328001 2024-07-30,14:29:26.000,212,10975309,13005,0,1722349765,13061.146259199995,132.09569094000472,53485.227550560005 2024-07-30,14:29:27.000,212,10975408,13445,0,1722349766,13061.166468129995,132.08159267999872,53485.2065892 2024-07-30,14:29:28.000,212,10975313,13085,0,1722349767,13061.21362229999,132.08159267999872,53485.19261496 2024-07-30,14:29:29.000,212,10975365,12925,0,1722349768,13061.26077647,132.09569094000472,53485.108769520004 2024-07-30,14:29:30.000,212,10975340,13285,0,1722349769,13061.30119433,132.1168383300028,53485.09479528 2024-07-30,14:29:31.000,212,10975317,13165,0,1722349770,13061.328139569996,132.1168383300028,53485.03191120001 2024-07-30,14:29:32.000,212,10975375,13125,0,1722349771,13061.334875879991,132.15913310999895,53485.01793696 2024-07-30,14:29:33.000,212,10975349,13285,0,1722349772,13061.314666949991,132.1661822399983,53485.010949840005 2024-07-30,14:29:34.000,212,10975366,12845,0,1722349773,13061.25404015999,132.20142789000238,53485.01793696 2024-07-30,14:29:35.000,212,10975347,13205,0,1722349774,13061.21362229999,132.22257528000046,53484.98300136001 2024-07-30,14:29:36.000,212,10975353,12925,0,1722349775,13061.20014968,132.2789683200026,53484.87819456 2024-07-30,14:29:37.000,212,10975354,13285,0,1722349776,13061.17320443999,132.32831222999812,53484.91313016001 2024-07-30,14:29:38.000,212,10975369,13325,0,1722349777,13061.20014968,132.3424104900041,53484.92011728 2024-07-30,14:29:39.000,212,10975339,13165,0,1722349778,13061.21362229999,132.4129017899977,53484.78736200001 2024-07-30,14:29:40.000,212,10975322,12885,0,1722349779,13061.2809854,132.45519657000114,53484.80133624 2024-07-30,14:29:41.000,212,10975338,13165,0,1722349780,13061.355084809991,132.48339308999857,53484.8222976 2024-07-30,14:29:42.000,212,10975390,12725,0,1722349781,13061.361821120001,132.4763439599992,53484.78037488 2024-07-30,14:29:43.000,212,10975342,12965,0,1722349782,13061.382030050001,132.53273700000136,53484.773387760004 2024-07-30,14:29:44.000,212,10975317,12765,0,1722349783,13061.402238980001,132.5750317800048,53484.70351656 2024-07-30,14:29:45.000,212,10975367,13205,0,1722349784,13061.355084809991,132.6102774300016,53484.73146504 2024-07-30,14:29:46.000,212,10975329,13365,0,1722349785,13061.314666949991,132.6243756900003,53484.66858096001 2024-07-30,14:29:47.000,212,10975348,13245,0,1722349786,13061.23383122999,132.63142481999967,53484.68954232 2024-07-30,14:29:48.000,212,10975331,13045,0,1722349787,13061.105841339995,132.68781786000181,53484.612684 2024-07-30,14:29:49.000,212,10975320,13085,0,1722349788,13060.97111513999,132.75126003000332,53484.58473552 2024-07-30,14:29:50.000,212,10975375,12925,0,1722349789,13060.809443699989,132.78650568000012,53484.57076128001 2024-07-30,14:29:51.000,212,10975360,13085,0,1722349790,13060.587145469988,132.8076530699982,53484.49390296 2024-07-30,14:29:52.000,212,10975355,13165,0,1722349791,13060.519782369993,132.84289872000227,53484.507877200005 2024-07-30,14:29:53.000,212,10975313,13045,0,1722349792,13060.405265100002,132.84289872000227,53484.389096160005 2024-07-30,14:29:54.000,212,10975305,13205,0,1722349793,13060.297484139992,132.8076530699982,53484.36114768001 2024-07-30,14:29:55.000,212,10975318,13085,0,1722349794,13060.230121039996,132.74421090000396,53484.32621208 2024-07-30,14:29:56.000,212,10975342,13125,0,1722349795,13060.236857349992,132.73011263999797,53484.25634088 2024-07-30,14:29:57.000,212,10975382,13165,0,1722349796,13060.230121039996,132.65962134000438,53484.2283924 2024-07-30,14:29:58.000,212,10975299,13285,0,1722349797,13060.290747829997,132.54683526000008,53484.19345680001 2024-07-30,14:29:59.000,212,10975299,12965,0,1722349798,13060.398528789992,132.4622457000005,53484.15153408 2024-07-30,14:30:00.000,212,10975326,13165,0,1722349799,13060.539991299993,132.33536136000475,53484.17948256 2024-07-30,14:30:01.000,212,10975328,13005,0,1722349800,13060.634299639998,132.2648700600039,53484.10961136 2024-07-30,14:30:02.000,212,10975365,13325,0,1722349801,13060.755553219999,132.1661822399983,53484.004804560005 2024-07-30,14:30:03.000,212,10975367,13125,0,1722349802,13060.883543109994,132.10274007000407,53483.99083032 2024-07-30,14:30:04.000,212,10975361,13365,0,1722349803,13060.99132406999,131.99700311999914,53483.97685608001 2024-07-30,14:30:05.000,212,10975381,13125,0,1722349804,13061.11257764999,132.01110137999785,53483.89301064 2024-07-30,14:30:06.000,212,10975312,13445,0,1722349805,13061.206885989995,131.94765921000362,53483.85108792 2024-07-30,14:30:07.000,212,10975326,13165,0,1722349806,13061.375293739991,131.91241355999955,53483.87204928 2024-07-30,14:30:08.000,212,10975343,13085,0,1722349807,13061.503283630002,131.92651181999827,53483.886023520005 2024-07-30,14:30:09.000,212,10975375,13085,0,1722349808,13061.624537210002,131.84897138999804,53483.886023520005 2024-07-30,14:30:10.000,212,10975341,12965,0,1722349809,13061.725581860002,131.81372574000125,53483.85108792 2024-07-30,14:30:11.000,212,10975308,13445,0,1722349810,13061.806417579988,131.77848009000445,53483.87903640001 2024-07-30,14:30:12.000,212,10975357,13285,0,1722349811,13061.934407469998,131.71503792000294,53483.913972 2024-07-30,14:30:13.000,212,10975333,13205,0,1722349812,13061.941143779994,131.66569401000015,53483.89999776001 2024-07-30,14:30:14.000,212,10975322,13125,0,1722349813,13062.021979499994,131.68684139999823,53483.94192048 2024-07-30,14:30:15.000,212,10975381,13285,0,1722349814,13062.015243189999,131.7220870500023,53483.87204928 2024-07-30,14:30:16.000,212,10975354,12845,0,1722349815,13062.008506879989,131.74323444000038,53483.94192048 2024-07-30,14:30:17.000,212,10975365,12965,0,1722349816,13061.988297949989,131.7573326999991,53483.92794624001 2024-07-30,14:30:18.000,212,10975326,13045,0,1722349817,13061.934407469998,131.79962748000253,53483.906984880006 2024-07-30,14:30:19.000,212,10975370,13085,0,1722349818,13061.887253299989,131.81372574000125,53483.92095912 2024-07-30,14:30:20.000,212,10975325,13085,0,1722349819,13061.826626509988,131.87716791000275,53483.92095912 2024-07-30,14:30:21.000,212,10975392,12845,0,1722349820,13061.792944959998,131.8701187800034,53483.886023520005 2024-07-30,14:30:22.000,212,10975374,13005,0,1722349821,13061.678427689993,131.83487312999932,53483.83012656001 2024-07-30,14:30:23.000,212,10975388,13245,0,1722349822,13061.597591969992,131.8066766100019,53483.82313944 2024-07-30,14:30:24.000,212,10975348,13285,0,1722349823,13061.510019939997,131.7855292200038,53483.80916520001 2024-07-30,14:30:25.000,212,10975342,12925,0,1722349824,13061.483074700001,131.7573326999991,53483.75326824 2024-07-30,14:30:26.000,212,10975339,13245,0,1722349825,13061.402238980001,131.77143095999782,53483.74628112 2024-07-30,14:30:27.000,212,10975391,13125,0,1722349826,13061.328139569996,131.7573326999991,53483.69038416001 2024-07-30,14:30:28.000,212,10975311,13285,0,1722349827,13061.2809854,131.77143095999782,53483.718332640005 2024-07-30,14:30:29.000,212,10975326,13085,0,1722349828,13061.17320443999,131.79257835000317,53483.69038416001 2024-07-30,14:30:30.000,212,10975339,13165,0,1722349829,13061.05195085999,131.8207748700006,53483.65544856 2024-07-30,14:30:31.000,212,10975347,13125,0,1722349830,13060.87007048999,131.84192225999868,53483.61352584001 2024-07-30,14:30:32.000,212,10975344,13205,0,1722349831,13060.728607979989,131.87716791000275,53483.599551600004 2024-07-30,14:30:33.000,212,10975373,12965,0,1722349832,13060.607354399988,131.9194626899989,53483.56461600001 2024-07-30,14:30:34.000,212,10975341,12925,0,1722349833,13060.459155579993,131.9053644300002,53483.571603120006 2024-07-30,14:30:35.000,212,10975342,12965,0,1722349834,13060.257066279992,131.9335609500049,53483.46679632 2024-07-30,14:30:36.000,212,10975363,13045,0,1722349835,13060.135812699991,131.98995398999978,53483.4598092 2024-07-30,14:30:37.000,212,10975363,13005,0,1722349836,13060.0010865,131.96175747000234,53483.382950880005 2024-07-30,14:30:38.000,212,10975331,13085,0,1722349837,13059.906778159995,131.9194626899989,53483.30609256001 2024-07-30,14:30:39.000,212,10975388,13165,0,1722349838,13059.846151369995,131.8701187800034,53483.27814408001 2024-07-30,14:30:40.000,212,10975345,13325,0,1722349839,13059.805733509995,131.8207748700006,53483.24320848 2024-07-30,14:30:41.000,212,10975369,12885,0,1722349840,13059.79226088999,131.79257835000317,53483.215260000004 2024-07-30,14:30:42.000,212,10975342,13045,0,1722349841,13059.7989972,131.77143095999782,53483.12442744 2024-07-30,14:30:43.000,212,10975377,13085,0,1722349842,13059.906778159995,131.71503792000294,53483.08949184001 2024-07-30,14:30:44.000,212,10975350,13245,0,1722349843,13060.05497697999,131.63749749000272,53482.99167216001 2024-07-30,14:30:45.000,212,10975351,13125,0,1722349844,13060.196439489991,131.5740553200012,53482.949749440006 2024-07-30,14:30:46.000,212,10975324,13205,0,1722349845,13060.358110929992,131.4753675000029,53482.87289112001 2024-07-30,14:30:47.000,212,10975368,13245,0,1722349846,13060.519782369993,131.41897446000075,53482.865904 2024-07-30,14:30:48.000,212,10975366,13085,0,1722349847,13060.742080599994,131.3273357700018,53482.77507144001 2024-07-30,14:30:49.000,212,10975351,13285,0,1722349848,13060.876806799999,131.20750055999815,53482.782058560006 2024-07-30,14:30:50.000,212,10975355,13005,0,1722349849,13061.03174192999,131.15110752000328,53482.782058560006 2024-07-30,14:30:51.000,212,10975332,13125,0,1722349850,13061.15299550999,131.05946883000433,53482.733148720006 2024-07-30,14:30:52.000,212,10975340,13165,0,1722349851,13061.287721709996,130.94668275000004,53482.77507144001 2024-07-30,14:30:53.000,212,10975353,13165,0,1722349852,13061.30119433,130.87619144999917,53482.68423888001 2024-07-30,14:30:54.000,212,10975361,12885,0,1722349853,13061.348348499996,130.77750363000087,53482.70520024001 2024-07-30,14:30:55.000,212,10975401,13005,0,1722349854,13061.30119433,130.70701233,53482.712187360004 2024-07-30,14:30:56.000,212,10975346,13165,0,1722349855,13061.25404015999,130.6083245100017,53482.663277520005 2024-07-30,14:30:57.000,212,10975390,13085,0,1722349856,13061.20014968,130.5237349500021,53482.64930328 2024-07-30,14:30:58.000,212,10975335,13245,0,1722349857,13061.15973182,130.50258756000403,53482.593406320004 2024-07-30,14:30:59.000,212,10975375,12965,0,1722349858,13061.17320443999,130.45324365000124,53482.6213548 2024-07-30,14:31:00.000,212,10975299,13005,0,1722349859,13061.13952289,130.45324365000124,53482.58641920001 2024-07-30,14:31:01.000,212,10975356,13125,0,1722349860,13061.11931396,130.44619452000188,53482.57244496 2024-07-30,14:31:02.000,212,10975408,13205,0,1722349861,13061.15299550999,130.47439103999932,53482.51654800001 2024-07-30,14:31:03.000,212,10975353,13085,0,1722349862,13061.22035861,130.49553843000467,53482.4816124 2024-07-30,14:31:04.000,212,10975295,13205,0,1722349863,13061.2809854,130.5237349500021,53482.4816124 2024-07-30,14:31:05.000,212,10975331,13085,0,1722349864,13061.375293739991,130.55193146999954,53482.38379272 2024-07-30,14:31:06.000,212,10975324,13205,0,1722349865,13061.402238980001,130.56602972999826,53482.38379272 2024-07-30,14:31:07.000,212,10975357,13085,0,1722349866,13061.543701490002,130.59422625000298,53482.43270256 2024-07-30,14:31:08.000,212,10975346,12925,0,1722349867,13061.611064589997,130.65766842000448,53482.4117412 2024-07-30,14:31:09.000,212,10975371,13285,0,1722349868,13061.705372930002,130.7352088500047,53482.47462528 2024-07-30,14:31:10.000,212,10975318,13125,0,1722349869,13061.752527099998,130.81274927999766,53482.4117412 2024-07-30,14:31:11.000,212,10975388,13285,0,1722349870,13061.792944959998,130.8550440600011,53482.43270256 2024-07-30,14:31:12.000,212,10975367,12925,0,1722349871,13061.853571749998,130.9184862300026,53482.43968968001 2024-07-30,14:31:13.000,212,10975358,13325,0,1722349872,13061.833362819998,131.00307579000219,53482.35584424 2024-07-30,14:31:14.000,212,10975355,13165,0,1722349873,13061.819890199993,131.03127230999962,53482.4117412 2024-07-30,14:31:15.000,212,10975334,13085,0,1722349874,13061.806417579988,131.0665179600037,53482.327895760005 2024-07-30,14:31:16.000,212,10975371,12925,0,1722349875,13061.806417579988,131.0806162200024,53482.35584424 2024-07-30,14:31:17.000,212,10975386,13005,0,1722349876,13061.772736029998,131.07356709000305,53482.34885712001 2024-07-30,14:31:18.000,212,10975361,13165,0,1722349877,13061.765999720003,131.03832143999898,53482.29994728001 2024-07-30,14:31:19.000,212,10975357,13365,0,1722349878,13061.732318169998,130.9819284000041,53482.31392152 2024-07-30,14:31:20.000,212,10975354,13005,0,1722349879,13061.759263409993,130.89733884000452,53482.34187 2024-07-30,14:31:21.000,212,10975336,13365,0,1722349880,13061.772736029998,130.84799493000173,53482.34187 2024-07-30,14:31:22.000,212,10975325,13445,0,1722349881,13061.819890199993,130.77750363000087,53482.258024560004 2024-07-30,14:31:23.000,212,10975333,13405,0,1722349882,13061.880516989993,130.66471755000384,53482.209114720004 2024-07-30,14:31:24.000,212,10975342,12925,0,1722349883,13061.981561639994,130.56602972999826,53482.24405032 2024-07-30,14:31:25.000,212,10975355,13005,0,1722349884,13062.055661049999,130.48848929999804,53482.27199880001 2024-07-30,14:31:26.000,212,10975376,13365,0,1722349885,13062.096078909999,130.38980147999973,53482.29994728001 2024-07-30,14:31:27.000,212,10975310,13365,0,1722349886,13062.21059617999,130.30521192000015,53482.278985920006 2024-07-30,14:31:28.000,212,10975349,13365,0,1722349887,13062.31164082999,130.24176974999864,53482.18815336 2024-07-30,14:31:29.000,212,10975388,13245,0,1722349888,13062.45310333999,130.1501310599997,53482.258024560004 2024-07-30,14:31:30.000,212,10975362,13005,0,1722349889,13062.587829539996,130.07259062999947,53482.24405032 2024-07-30,14:31:31.000,212,10975341,12885,0,1722349890,13062.688874189997,130.00914845999796,53482.21610184 2024-07-30,14:31:32.000,212,10975338,12925,0,1722349891,13062.803391460002,129.9527554200031,53482.22308896001 2024-07-30,14:31:33.000,212,10975371,13245,0,1722349892,13062.884227180002,129.93160802999773,53482.17417912 2024-07-30,14:31:34.000,212,10975334,13165,0,1722349893,13063.012217069998,129.88931325000158,53482.160204880005 2024-07-30,14:31:35.000,212,10975375,13045,0,1722349894,13063.066107549988,129.83292020999943,53482.18815336 2024-07-30,14:31:36.000,212,10975383,13205,0,1722349895,13063.113261719998,129.84701846999815,53482.22308896001 2024-07-30,14:31:37.000,212,10975346,13165,0,1722349896,13063.180624819994,129.88226412000222,53482.17417912 2024-07-30,14:31:38.000,212,10975370,13285,0,1722349897,13063.180624819994,129.85406760000478,53482.13924352 2024-07-30,14:31:39.000,212,10975355,13165,0,1722349898,13063.180624819994,129.88931325000158,53482.18116624001 2024-07-30,14:31:40.000,212,10975382,13085,0,1722349899,13063.187361129989,129.93865716000437,53482.13924352 2024-07-30,14:31:41.000,212,10975388,13245,0,1722349900,13063.146943269989,129.99505019999924,53482.160204880005 2024-07-30,14:31:42.000,212,10975397,13205,0,1722349901,13063.113261719998,130.0302958500033,53482.15321776001 2024-07-30,14:31:43.000,212,10975336,13005,0,1722349902,13063.119998029993,130.0655415000001,53482.230076080006 2024-07-30,14:31:44.000,212,10975362,13085,0,1722349903,13063.059371239993,130.14308193000033,53482.209114720004 2024-07-30,14:31:45.000,212,10975379,13245,0,1722349904,13063.032425999998,130.19242584000312,53482.20212760001 2024-07-30,14:31:46.000,212,10975341,13045,0,1722349905,13062.965062900003,130.22767148999992,53482.230076080006 2024-07-30,14:31:47.000,212,10975344,12925,0,1722349906,13062.911172419997,130.26996627000335,53482.17417912 2024-07-30,14:31:48.000,212,10975341,13285,0,1722349907,13062.843809320002,130.33340844000486,53482.18815336 2024-07-30,14:31:49.000,212,10975319,13085,0,1722349908,13062.837073009992,130.34045757000422,53482.19514048 2024-07-30,14:31:50.000,212,10975337,13245,0,1722349909,13062.803391460002,130.38275235000037,53482.21610184 2024-07-30,14:31:51.000,212,10975350,13325,0,1722349910,13062.789918839997,130.38980147999973,53482.21610184 2024-07-30,14:31:52.000,212,10975323,12925,0,1722349911,13062.830336699997,130.36865409000166,53482.13225640001 2024-07-30,14:31:53.000,212,10975304,13205,0,1722349912,13062.931381349998,130.35455583000294,53482.13924352 2024-07-30,14:31:54.000,212,10975364,13165,0,1722349913,13063.018953379993,130.3122610499995,53482.19514048 2024-07-30,14:31:55.000,212,10975383,13205,0,1722349914,13063.133470649998,130.248818879998,53482.160204880005 2024-07-30,14:31:56.000,212,10975333,13125,0,1722349915,13063.254724229999,130.20652410000184,53482.13225640001 2024-07-30,14:31:57.000,212,10975374,13245,0,1722349916,13063.37597781,130.2135732300012,53482.090333680004 2024-07-30,14:31:58.000,212,10975351,13165,0,1722349917,13063.47028614999,130.19947497000248,53482.090333680004 2024-07-30,14:31:59.000,212,10975386,13125,0,1722349918,13063.55785818,130.1501310599997,53482.0973208 2024-07-30,14:32:00.000,212,10975350,13245,0,1722349919,13063.59153972999,130.10783628000354,53482.18815336 2024-07-30,14:32:01.000,212,10975368,13165,0,1722349920,13063.605012349995,130.12898367000162,53482.22308896001 2024-07-30,14:32:02.000,212,10975337,13365,0,1722349921,13063.524176629995,130.09373802000482,53482.14623064 2024-07-30,14:32:03.000,212,10975401,13045,0,1722349922,13063.45681353,130.1501310599997,53482.15321776001 2024-07-30,14:32:04.000,212,10975339,13165,0,1722349923,13063.362505189994,130.14308193000033,53482.167192 2024-07-30,14:32:05.000,212,10975340,13085,0,1722349924,13063.234515299999,130.2135732300012,53482.21610184 2024-07-30,14:32:06.000,212,10975383,13285,0,1722349925,13063.099789099993,130.26996627000335,53482.10430792001 2024-07-30,14:32:07.000,212,10975359,13445,0,1722349926,13062.978535519993,130.2981627900008,53482.13225640001 2024-07-30,14:32:08.000,212,10975389,13245,0,1722349927,13062.870754559997,130.36865409000166,53482.17417912 2024-07-30,14:32:09.000,212,10975373,13045,0,1722349928,13062.756237289992,130.4602927800006,53482.07635944 2024-07-30,14:32:10.000,212,10975320,13165,0,1722349929,13062.634983709992,130.47439103999932,53482.08334656001 2024-07-30,14:32:11.000,212,10975356,13125,0,1722349930,13062.54067537,130.53783321000083,53482.0973208 2024-07-30,14:32:12.000,212,10975349,13085,0,1722349931,13062.45983965,130.58012799000426,53482.041423840004 2024-07-30,14:32:13.000,212,10975410,13045,0,1722349932,13062.446367029996,130.59422625000298,53482.04841096 2024-07-30,14:32:14.000,212,10975345,13005,0,1722349933,13062.33858607,130.61537364000105,53481.93661704001 2024-07-30,14:32:15.000,212,10975417,13005,0,1722349934,13062.325113449995,130.61537364000105,53481.943604160006 2024-07-30,14:32:16.000,212,10975347,13045,0,1722349935,13062.224068799995,130.62947189999977,53481.90168144 2024-07-30,14:32:17.000,212,10975321,12965,0,1722349936,13062.21059617999,130.6224227700004,53481.88770720001 2024-07-30,14:32:18.000,212,10975337,13445,0,1722349937,13062.143233079994,130.6083245100017,53481.824823120005 2024-07-30,14:32:19.000,212,10975385,13405,0,1722349938,13062.06913366999,130.6224227700004,53481.81084888 2024-07-30,14:32:20.000,212,10975366,13125,0,1722349939,13061.974825329999,130.59422625000298,53481.754951920004 2024-07-30,14:32:21.000,212,10975363,13005,0,1722349940,13061.927671159989,130.58717712000362,53481.727003440006 2024-07-30,14:32:22.000,212,10975337,13005,0,1722349941,13061.907462229989,130.53078408000147,53481.69905496001 2024-07-30,14:32:23.000,212,10975372,13165,0,1722349942,13061.887253299989,130.49553843000467,53481.72001632001 2024-07-30,14:32:24.000,212,10975352,12965,0,1722349943,13061.968089019989,130.5096366900034,53481.657132240005 2024-07-30,14:32:25.000,212,10975345,13005,0,1722349944,13061.968089019989,130.48144016999868,53481.706042080004 2024-07-30,14:32:26.000,212,10975373,13045,0,1722349945,13061.995034259999,130.5096366900034,53481.65014512001 2024-07-30,14:32:27.000,212,10975353,13125,0,1722349946,13062.015243189999,130.49553843000467,53481.62918376001 2024-07-30,14:32:28.000,212,10975370,12965,0,1722349947,13061.974825329999,130.53078408000147,53481.587261040004 2024-07-30,14:32:29.000,212,10975351,13165,0,1722349948,13061.961352709994,130.5730788600049,53481.60123528001 2024-07-30,14:32:30.000,212,10975364,13085,0,1722349949,13061.927671159989,130.59422625000298,53481.53136408001 2024-07-30,14:32:31.000,212,10975402,13245,0,1722349950,13061.900725919993,130.68586494000192,53481.51040272001 2024-07-30,14:32:32.000,212,10975331,13085,0,1722349951,13061.819890199993,130.69291407000128,53481.51040272001 2024-07-30,14:32:33.000,212,10975350,13125,0,1722349952,13061.786208649988,130.7704545000015,53481.49642848 2024-07-30,14:32:34.000,212,10975347,12965,0,1722349953,13061.671691379997,130.81274927999766,53481.46848 2024-07-30,14:32:35.000,212,10975343,13045,0,1722349954,13061.584119350002,130.8902897099979,53481.440531520006 2024-07-30,14:32:36.000,212,10975364,12925,0,1722349955,13061.456129459992,130.92553536000196,53481.34271184001 2024-07-30,14:32:37.000,212,10975359,13325,0,1722349956,13061.408975289996,130.9537318799994,53481.40559592 2024-07-30,14:32:38.000,212,10975357,13085,0,1722349957,13061.274249089991,131.05946883000433,53481.42655728 2024-07-30,14:32:39.000,212,10975378,12845,0,1722349958,13061.13952289,131.03832143999898,53481.35668608 2024-07-30,14:32:40.000,212,10975378,13045,0,1722349959,13061.025005619995,131.0806162200024,53481.33572472 2024-07-30,14:32:41.000,212,10975337,13165,0,1722349960,13060.903752039994,131.1017636100005,53481.321750480005 2024-07-30,14:32:42.000,212,10975328,12965,0,1722349961,13060.789234769989,131.15815665000264,53481.272840640006 2024-07-30,14:32:43.000,212,10975359,13045,0,1722349962,13060.641035949993,131.17225491000136,53481.23091792 2024-07-30,14:32:44.000,212,10975314,13125,0,1722349963,13060.459155579993,131.24979534000158,53481.23790504 2024-07-30,14:32:45.000,212,10975394,13125,0,1722349964,13060.310956759997,131.28504098999838,53481.17502096001 2024-07-30,14:32:46.000,212,10975343,13085,0,1722349965,13060.135812699991,131.33438490000117,53481.11213688 2024-07-30,14:32:47.000,212,10975375,13165,0,1722349966,13059.99435018999,131.33438490000117,53481.11213688 2024-07-30,14:32:48.000,212,10975377,13005,0,1722349967,13059.83941506,131.3766796800046,53481.04226568 2024-07-30,14:32:49.000,212,10975358,13285,0,1722349968,13059.73163409999,131.39077794000332,53480.99335584 2024-07-30,14:32:50.000,212,10975369,13125,0,1722349969,13059.617116829999,131.35553228999925,53480.986368720005 2024-07-30,14:32:51.000,212,10975351,13245,0,1722349970,13059.556490039999,131.32028664000245,53480.88156192001 2024-07-30,14:32:52.000,212,10975365,13085,0,1722349971,13059.468918009989,131.36963054999796,53480.83963920001 2024-07-30,14:32:53.000,212,10975346,13005,0,1722349972,13059.448709079988,131.3484831599999,53480.77675512 2024-07-30,14:32:54.000,212,10975412,13125,0,1722349973,13059.388082289988,131.33438490000117,53480.6649612 2024-07-30,14:32:55.000,212,10975346,13365,0,1722349974,13059.354400739998,131.29913925000437,53480.64399984001 2024-07-30,14:32:56.000,212,10975411,13165,0,1722349975,13059.273565019997,131.32028664000245,53480.6300256 2024-07-30,14:32:57.000,212,10975326,13285,0,1722349976,13059.307246570002,131.3625814199986,53480.59509000001 2024-07-30,14:32:58.000,212,10975414,13085,0,1722349977,13059.226410850002,131.39782707000268,53480.54618016001 2024-07-30,14:32:59.000,212,10975324,13085,0,1722349978,13059.165784060002,131.45422011000483,53480.47630896001 2024-07-30,14:33:00.000,212,10975365,13245,0,1722349979,13059.037794169992,131.53176053999778,53480.40643776001 2024-07-30,14:33:01.000,212,10975375,13285,0,1722349980,13058.956958449991,131.59520270999928,53480.385476400006 2024-07-30,14:33:02.000,212,10975382,12965,0,1722349981,13058.788550699996,131.67979226999887,53480.33656656001 2024-07-30,14:33:03.000,212,10975347,13085,0,1722349982,13058.64035188,131.77143095999782,53480.266695360006 2024-07-30,14:33:04.000,212,10975360,13165,0,1722349983,13058.55277984999,131.8701187800034,53480.23175976 2024-07-30,14:33:05.000,212,10975358,12965,0,1722349984,13058.41131733999,131.87716791000275,53480.1758628 2024-07-30,14:33:06.000,212,10975339,13285,0,1722349985,13058.276591139998,131.94765921000362,53480.1059916 2024-07-30,14:33:07.000,212,10975391,13125,0,1722349986,13058.276591139998,131.94765921000362,53480.12695296 2024-07-30,14:33:08.000,212,10975370,13125,0,1722349987,13058.222700659993,131.94765921000362,53480.029133280004 2024-07-30,14:33:09.000,212,10975389,13205,0,1722349988,13058.209228039988,131.91241355999955,53480.00817192 2024-07-30,14:33:10.000,212,10975339,13325,0,1722349989,13058.168810179988,131.83487312999932,53479.91733936 2024-07-30,14:33:11.000,212,10975341,13285,0,1722349990,13058.229436969988,131.73618531000102,53479.882403760006 2024-07-30,14:33:12.000,212,10975339,13245,0,1722349991,13058.303536379994,131.609300969998,53479.84746816 2024-07-30,14:33:13.000,212,10975369,13085,0,1722349992,13058.39110840999,131.50356402000034,53479.83349392001 2024-07-30,14:33:14.000,212,10975391,13325,0,1722349993,13058.49888937,131.3625814199986,53479.80554544001 2024-07-30,14:33:15.000,212,10975356,13085,0,1722349994,13058.586461399995,131.24979534000158,53479.742661360004 2024-07-30,14:33:16.000,212,10975380,13085,0,1722349995,13058.64035188,131.0806162200024,53479.67977728 2024-07-30,14:33:17.000,212,10975314,13085,0,1722349996,13058.80202332,130.92553536000196,53479.65881592 2024-07-30,14:33:18.000,212,10975354,13165,0,1722349997,13058.79528700999,130.84799493000173,53479.63785456001 2024-07-30,14:33:19.000,212,10975383,13125,0,1722349998,13058.855913799991,130.76340537000215,53479.6518288 2024-07-30,14:33:20.000,212,10975355,13085,0,1722349999,13058.88285904,130.71406145999936,53479.66580304001 2024-07-30,14:33:21.000,212,10975381,12885,0,1722350000,13058.90306797,130.66471755000384,53479.61689320001 2024-07-30,14:33:22.000,212,10975348,13085,0,1722350001,13058.86265011,130.65061928999785,53479.574970480004 2024-07-30,14:33:23.000,212,10975325,12925,0,1722350002,13058.828968559996,130.6083245100017,53479.58894472001 2024-07-30,14:33:24.000,212,10975417,13285,0,1722350003,13058.73466021999,130.58012799000426,53479.55400912 2024-07-30,14:33:25.000,212,10975390,13205,0,1722350004,13058.66056081,130.5096366900034,53479.5819576 2024-07-30,14:33:26.000,212,10975337,13085,0,1722350005,13058.546043539995,130.4250471300038,53479.526060640004 2024-07-30,14:33:27.000,212,10975335,13005,0,1722350006,13058.505625679994,130.3968506099991,53479.49112504 2024-07-30,14:33:28.000,212,10975347,13165,0,1722350007,13058.47868044,130.3122610499995,53479.4422152 2024-07-30,14:33:29.000,212,10975352,13165,0,1722350008,13058.444998889994,130.262917140004,53479.41426672 2024-07-30,14:33:30.000,212,10975337,13405,0,1722350009,13058.43152626999,130.23472061999928,53479.41426672 2024-07-30,14:33:31.000,212,10975323,13325,0,1722350010,13058.41131733999,130.10078715000418,53479.41426672 2024-07-30,14:33:32.000,212,10975334,13245,0,1722350011,13058.418053649999,130.0161975900046,53479.38631824 2024-07-30,14:33:33.000,212,10975359,13005,0,1722350012,13058.424789959994,129.99505019999924,53479.33042128001 2024-07-30,14:33:34.000,212,10975376,13285,0,1722350013,13058.438262579999,129.94570629000373,53479.30247280001 2024-07-30,14:33:35.000,212,10975363,13005,0,1722350014,13058.418053649999,129.9527554200031,53479.24657584 2024-07-30,14:33:36.000,212,10975366,13325,0,1722350015,13058.337217929999,129.94570629000373,53479.211640240006 2024-07-30,14:33:37.000,212,10975386,13325,0,1722350016,13058.303536379994,129.94570629000373,53479.190678880004 2024-07-30,14:33:38.000,212,10975352,13445,0,1722350017,13058.195755419998,130.04439411000203,53479.12080768 2024-07-30,14:33:39.000,212,10975332,13045,0,1722350018,13058.047556600002,130.14308193000033,53479.05093648 2024-07-30,14:33:40.000,212,10975360,13285,0,1722350019,13057.926303020002,130.22062236000056,53479.03696224001 2024-07-30,14:33:41.000,212,10975358,13205,0,1722350020,13057.751158959996,130.29111366000143,53479.02997512 2024-07-30,14:33:42.000,212,10975351,13285,0,1722350021,13057.54233335,130.40389973999845,53479.022988000004 2024-07-30,14:33:43.000,212,10975363,13285,0,1722350022,13057.367189289995,130.50258756000403,53478.96010392 2024-07-30,14:33:44.000,212,10975344,13205,0,1722350023,13057.225726779994,130.60127538000233,53478.91818120001 2024-07-30,14:33:45.000,212,10975368,13205,0,1722350024,13057.064055339994,130.66471755000384,53478.86228424 2024-07-30,14:33:46.000,212,10975345,13205,0,1722350025,13056.956274379998,130.69996320000064,53478.8133744 2024-07-30,14:33:47.000,212,10975348,13285,0,1722350026,13056.848493420002,130.69996320000064,53478.77145168 2024-07-30,14:33:48.000,212,10975377,13045,0,1722350027,13056.787866630002,130.69291407000128,53478.71555472 2024-07-30,14:33:49.000,212,10975395,13245,0,1722350028,13056.801339249992,130.65061928999785,53478.62472216 2024-07-30,14:33:50.000,212,10975375,13005,0,1722350029,13056.828284490002,130.60127538000233,53478.68061912001 2024-07-30,14:33:51.000,212,10975345,13045,0,1722350030,13056.821548179993,130.53783321000083,53478.62472216 2024-07-30,14:33:52.000,212,10975396,12885,0,1722350031,13056.882174969993,130.44619452000188,53478.58279944001 2024-07-30,14:33:53.000,212,10975394,13085,0,1722350032,13056.936065449998,130.3616049600023,53478.540876720006 2024-07-30,14:33:54.000,212,10975434,13005,0,1722350033,13056.942801759993,130.29111366000143,53478.540876720006 2024-07-30,14:33:55.000,212,10975363,13285,0,1722350034,13057.016901169998,130.248818879998,53478.44305704001 2024-07-30,14:33:56.000,212,10975347,13165,0,1722350035,13057.023637479993,130.19242584000312,53478.43606992 2024-07-30,14:33:57.000,212,10975338,13205,0,1722350036,13057.050582719989,130.14308193000033,53478.46401840001 2024-07-30,14:33:58.000,212,10975361,12925,0,1722350037,13057.070791649989,130.13603280000098,53478.38017296 2024-07-30,14:33:59.000,212,10975287,13285,0,1722350038,13057.070791649989,130.0866888899982,53478.38716008 2024-07-30,14:34:00.000,212,10975371,13245,0,1722350039,13057.124682129994,130.07963975999883,53478.33126312 2024-07-30,14:34:01.000,212,10975335,12925,0,1722350040,13057.131418439989,130.09373802000482,53478.303314640005 2024-07-30,14:34:02.000,212,10975304,13365,0,1722350041,13057.084264269994,130.07259062999947,53478.27536616001 2024-07-30,14:34:03.000,212,10975367,13205,0,1722350042,13057.131418439989,130.04439411000203,53478.254404800005 2024-07-30,14:34:04.000,212,10975363,13405,0,1722350043,13057.144891059994,130.04439411000203,53478.26837904 2024-07-30,14:34:05.000,212,10975363,13285,0,1722350044,13057.171836299989,130.0302958500033,53478.24043056 2024-07-30,14:34:06.000,212,10975309,13045,0,1722350045,13057.158363679999,130.03734498000267,53478.23344344 2024-07-30,14:34:07.000,212,10975353,12885,0,1722350046,13057.198781539999,129.9668536800018,53478.19850784001 2024-07-30,14:34:08.000,212,10975371,13405,0,1722350047,13057.21225415999,129.93160802999773,53478.22645632001 2024-07-30,14:34:09.000,212,10975369,13245,0,1722350048,13057.25940833,129.88931325000158,53478.19850784001 2024-07-30,14:34:10.000,212,10975403,13085,0,1722350049,13057.29982619,129.82587108000007,53478.15658512001 2024-07-30,14:34:11.000,212,10975387,13085,0,1722350050,13057.37392559999,129.77652717000456,53478.17055936 2024-07-30,14:34:12.000,212,10975365,13285,0,1722350051,13057.448025009995,129.7060358700037,53478.16357224 2024-07-30,14:34:13.000,212,10975390,13285,0,1722350052,13057.50191549,129.60029891999875,53478.15658512001 2024-07-30,14:34:14.000,212,10975391,13085,0,1722350053,13057.61643275999,129.56505327000195,53478.06575256 2024-07-30,14:34:15.000,212,10975385,13045,0,1722350054,13057.62316907,129.50161110000045,53478.09370104 2024-07-30,14:34:16.000,212,10975357,13165,0,1722350055,13057.690532169996,129.45226718999766,53478.07972680001 2024-07-30,14:34:17.000,212,10975383,13245,0,1722350056,13057.710741099996,129.4099724100015,53478.086713920005 2024-07-30,14:34:18.000,212,10975364,13085,0,1722350057,13057.650114309996,129.41702154000086,53478.1146624 2024-07-30,14:34:19.000,212,10975403,13005,0,1722350058,13057.60296014,129.48046371000237,53478.09370104 2024-07-30,14:34:20.000,212,10975347,13445,0,1722350059,13057.54233335,129.48046371000237,53478.12164952 2024-07-30,14:34:21.000,212,10975367,13125,0,1722350060,13057.488442869995,129.52980761999788,53478.07273968 2024-07-30,14:34:22.000,212,10975337,13405,0,1722350061,13057.407607149995,129.5932497899994,53478.10767528001 2024-07-30,14:34:23.000,212,10975391,13205,0,1722350062,13057.33350773999,129.64259370000218,53478.07972680001 2024-07-30,14:34:24.000,212,10975410,13245,0,1722350063,13057.225726779994,129.68488847999834,53478.06575256 2024-07-30,14:34:25.000,212,10975397,13165,0,1722350064,13057.178572609999,129.73423239000113,53478.07273968 2024-07-30,14:34:26.000,212,10975314,13405,0,1722350065,13057.077527959998,129.76242890999856,53478.037804080006 2024-07-30,14:34:27.000,212,10975369,13045,0,1722350066,13056.976483309998,129.74833064999984,53477.99588136 2024-07-30,14:34:28.000,212,10975330,13085,0,1722350067,13056.868702350002,129.77652717000456,53477.97492 2024-07-30,14:34:29.000,212,10975341,13085,0,1722350068,13056.774394009997,129.76242890999856,53477.95395864 2024-07-30,14:34:30.000,212,10975367,13325,0,1722350069,13056.632931499997,129.7060358700037,53477.92601016 2024-07-30,14:34:31.000,212,10975368,13285,0,1722350070,13056.538623159991,129.62849544000346,53477.9050488 2024-07-30,14:34:32.000,212,10975372,13285,0,1722350071,13056.430842199996,129.56505327000195,53477.85613896 2024-07-30,14:34:33.000,212,10975396,13205,0,1722350072,13056.350006479995,129.473414580003,53477.77928064 2024-07-30,14:34:34.000,212,10975362,13365,0,1722350073,13056.29611599999,129.40292328000214,53477.77229352001 2024-07-30,14:34:35.000,212,10975383,13285,0,1722350074,13056.28264338,129.28308806999848,53477.77229352001 2024-07-30,14:34:36.000,212,10975391,13365,0,1722350075,13056.26243445,129.2125967700049,53477.73735792 2024-07-30,14:34:37.000,212,10975360,13005,0,1722350076,13056.269170759995,129.12800720999803,53477.74434504001 2024-07-30,14:34:38.000,212,10975335,13285,0,1722350077,13056.269170759995,129.0645650400038,53477.6604996 2024-07-30,14:34:39.000,212,10975379,13325,0,1722350078,13056.289379689995,129.04341764999845,53477.61158976 2024-07-30,14:34:40.000,212,10975350,13325,0,1722350079,13056.31632492999,129.00817200000165,53477.5906284 2024-07-30,14:34:41.000,212,10975380,13325,0,1722350080,13056.27590706999,129.02227026000037,53477.56966704 2024-07-30,14:34:42.000,212,10975291,13285,0,1722350081,13056.289379689995,128.9799754800042,53477.534731440006 2024-07-30,14:34:43.000,212,10975368,12965,0,1722350082,13056.25569813999,129.015221130001,53477.52774432001 2024-07-30,14:34:44.000,212,10975354,13285,0,1722350083,13056.17486241999,129.0504667799978,53477.49979584 2024-07-30,14:34:45.000,212,10975355,12925,0,1722350084,13056.067081459994,129.07866330000252,53477.57665416001 2024-07-30,14:34:46.000,212,10975369,13325,0,1722350085,13055.912146329989,129.0504667799978,53477.48582160001 2024-07-30,14:34:47.000,212,10975347,13085,0,1722350086,13055.844783229993,129.07161417000316,53477.49979584 2024-07-30,14:34:48.000,212,10975304,12845,0,1722350087,13055.703320719993,129.0645650400038,53477.49979584 2024-07-30,14:34:49.000,212,10975380,12965,0,1722350088,13055.561858209992,129.0645650400038,53477.48582160001 2024-07-30,14:34:50.000,212,10975374,13045,0,1722350089,13055.460813559992,129.04341764999845,53477.42293752 2024-07-30,14:34:51.000,212,10975405,13085,0,1722350090,13055.366505220001,128.98702461000357,53477.42992464 2024-07-30,14:34:52.000,212,10975353,12965,0,1722350091,13055.299142119991,128.97292635000485,53477.415950400005 2024-07-30,14:34:53.000,212,10975372,13205,0,1722350092,13055.218306399991,128.93063157000142,53477.33909208001 2024-07-30,14:34:54.000,212,10975331,13445,0,1722350093,13055.211570089996,128.86014027000056,53477.30415648 2024-07-30,14:34:55.000,212,10975361,13085,0,1722350094,13055.17788853999,128.8037472299984,53477.311143599996 2024-07-30,14:34:56.000,212,10975333,13005,0,1722350095,13055.12399806,128.77555071000097,53477.26223376 2024-07-30,14:34:57.000,212,10975328,13125,0,1722350096,13055.13747067999,128.72620679999818,53477.297169360005 2024-07-30,14:34:58.000,212,10975357,13205,0,1722350097,13055.110525439995,128.69801028000074,53477.346079200004 2024-07-30,14:34:59.000,212,10975404,13285,0,1722350098,13055.070107579995,128.6698137600033,53477.23428528 2024-07-30,14:35:00.000,212,10975397,13285,0,1722350099,13055.05663495999,128.62751897999988,53477.22031104001 2024-07-30,14:35:01.000,212,10975347,13045,0,1722350100,13055.02295341,128.6557155000046,53477.2063368 2024-07-30,14:35:02.000,212,10975382,13125,0,1722350101,13055.049898649995,128.64866636999795,53477.2063368 2024-07-30,14:35:03.000,212,10975399,13085,0,1722350102,13055.06337127,128.62751897999988,53477.16441408 2024-07-30,14:35:04.000,212,10975426,13085,0,1722350103,13055.07684388999,128.59227333000308,53477.1364656 2024-07-30,14:35:05.000,212,10975397,13165,0,1722350104,13055.11726174999,128.57112593999773,53477.12249136001 2024-07-30,14:35:06.000,212,10975391,13365,0,1722350105,13055.14420699,128.57817507000436,53477.09454288 2024-07-30,14:35:07.000,212,10975321,13205,0,1722350106,13055.19809746999,128.54997854999965,53477.09454288 2024-07-30,14:35:08.000,212,10975375,13325,0,1722350107,13055.258724259991,128.53588029000093,53477.05262016001 2024-07-30,14:35:09.000,212,10975391,13285,0,1722350108,13055.312614739996,128.53588029000093,53477.05262016001 2024-07-30,14:35:10.000,212,10975405,12725,0,1722350109,13055.346296290001,128.52883116000157,53477.031658800006 2024-07-30,14:35:11.000,212,10975355,12965,0,1722350110,13055.386714150001,128.5429294200003,53477.11550424 2024-07-30,14:35:12.000,212,10975402,13085,0,1722350111,13055.353032599996,128.50063464000414,53477.08755576 2024-07-30,14:35:13.000,212,10975358,13365,0,1722350112,13055.285669500001,128.48653637999814,53477.0665944 2024-07-30,14:35:14.000,212,10975370,13325,0,1722350113,13055.251987949996,128.5076837700035,53477.07358152001 2024-07-30,14:35:15.000,212,10975373,13285,0,1722350114,13055.191361159996,128.48653637999814,53477.080568640005 2024-07-30,14:35:16.000,212,10975341,13045,0,1722350115,13055.11726174999,128.47948724999878,53477.10153000001 2024-07-30,14:35:17.000,212,10975334,13125,0,1722350116,13055.0835802,128.47948724999878,53477.0665944 2024-07-30,14:35:18.000,212,10975396,13045,0,1722350117,13055.09705281999,128.43014334000327,53477.09454288 2024-07-30,14:35:19.000,212,10975352,12765,0,1722350118,13055.13747067999,128.40194681999856,53477.080568640005 2024-07-30,14:35:20.000,212,10975395,13365,0,1722350119,13055.191361159996,128.38079943000048,53477.12249136001 2024-07-30,14:35:21.000,212,10975356,13365,0,1722350120,13055.285669500001,128.36670117000176,53477.080568640005 2024-07-30,14:35:22.000,212,10975359,13405,0,1722350121,13055.366505220001,128.33850465000432,53477.10153000001 2024-07-30,14:35:23.000,212,10975380,13125,0,1722350122,13055.440604629992,128.34555378000368,53477.129478480005 2024-07-30,14:35:24.000,212,10975355,13045,0,1722350123,13055.555121899997,128.36670117000176,53477.15043984001 2024-07-30,14:35:25.000,212,10975353,13125,0,1722350124,13055.609012380002,128.38784855999984,53477.23428528 2024-07-30,14:35:26.000,212,10975414,12965,0,1722350125,13055.696584409998,128.40194681999856,53477.248259520005 2024-07-30,14:35:27.000,212,10975361,13085,0,1722350126,13055.790892749988,128.43014334000327,53477.26922088001 2024-07-30,14:35:28.000,212,10975375,13245,0,1722350127,13055.797629059998,128.47948724999878,53477.276208 2024-07-30,14:35:29.000,212,10975373,13285,0,1722350128,13055.777420129998,128.5076837700035,53477.346079200004 2024-07-30,14:35:30.000,212,10975355,12925,0,1722350129,13055.784156439993,128.53588029000093,53477.297169360005 2024-07-30,14:35:31.000,212,10975330,13365,0,1722350130,13055.723529649993,128.61342072000116,53477.33909208001 2024-07-30,14:35:32.000,212,10975355,13605,0,1722350131,13055.737002269998,128.62751897999988,53477.367040560006 2024-07-30,14:35:33.000,212,10975365,13085,0,1722350132,13055.743738579993,128.6557155000046,53477.40197616 2024-07-30,14:35:34.000,212,10975369,13605,0,1722350133,13055.777420129998,128.69096115000139,53477.43691176001 2024-07-30,14:35:35.000,212,10975391,13205,0,1722350134,13055.790892749988,128.7050594100001,53477.42293752 2024-07-30,14:35:36.000,212,10975373,13045,0,1722350135,13055.811101679988,128.71210853999946,53477.47184736 2024-07-30,14:35:37.000,212,10975349,12925,0,1722350136,13055.797629059998,128.69096115000139,53477.47184736 2024-07-30,14:35:38.000,212,10975400,13285,0,1722350137,13055.831310609989,128.66276463000395,53477.48582160001 2024-07-30,14:35:39.000,212,10975336,12885,0,1722350138,13055.864992159994,128.64866636999795,53477.534731440006 2024-07-30,14:35:40.000,212,10975388,13245,0,1722350139,13055.871728469989,128.6698137600033,53477.534731440006 2024-07-30,14:35:41.000,212,10975365,13005,0,1722350140,13055.912146329989,128.67686289000267,53477.57665416001 2024-07-30,14:35:42.000,212,10975346,13125,0,1722350141,13055.891937399989,128.69801028000074,53477.61158976 2024-07-30,14:35:43.000,212,10975399,13165,0,1722350142,13055.918882639999,128.77555071000097,53477.68844808 2024-07-30,14:35:44.000,212,10975373,12925,0,1722350143,13055.885201089994,128.81079635999777,53477.6604996 2024-07-30,14:35:45.000,212,10975330,13245,0,1722350144,13055.905410019994,128.86718939999992,53477.69543520001 2024-07-30,14:35:46.000,212,10975357,13005,0,1722350145,13055.871728469989,128.90948418000335,53477.702422320006 2024-07-30,14:35:47.000,212,10975403,13125,0,1722350146,13055.811101679988,128.99407374000293,53477.751332160005 2024-07-30,14:35:48.000,212,10975431,13125,0,1722350147,13055.743738579993,129.0645650400038,53477.75831928 2024-07-30,14:35:49.000,212,10975360,13525,0,1722350148,13055.669639170002,129.14915460000338,53477.80722912 2024-07-30,14:35:50.000,212,10975387,13125,0,1722350149,13055.582067139992,129.21964590000425,53477.814216239996 2024-07-30,14:35:51.000,212,10975383,13205,0,1722350150,13055.555121899997,129.29718633000448,53477.85613896 2024-07-30,14:35:52.000,212,10975386,13525,0,1722350151,13055.460813559992,129.33243198000127,53477.93998440001 2024-07-30,14:35:53.000,212,10975368,13125,0,1722350152,13055.406923080001,129.33243198000127,53477.9050488 2024-07-30,14:35:54.000,212,10975378,13405,0,1722350153,13055.366505220001,129.35357936999935,53477.919023040005 2024-07-30,14:35:55.000,212,10975353,12925,0,1722350154,13055.326087360001,129.3747267600047,53477.93299728 2024-07-30,14:35:56.000,212,10975372,13005,0,1722350155,13055.272196879996,129.39587415000278,53477.94697152 2024-07-30,14:35:57.000,212,10975346,12885,0,1722350156,13055.299142119991,129.4099724100015,53478.00985560001 2024-07-30,14:35:58.000,212,10975368,13085,0,1722350157,13055.312614739996,129.40292328000214,53478.05876544001 2024-07-30,14:35:59.000,212,10975374,13125,0,1722350158,13055.285669500001,129.4452180599983,53478.07972680001 2024-07-30,14:36:00.000,212,10975353,13125,0,1722350159,13055.346296290001,129.43816892999894,53478.12863664001 2024-07-30,14:36:01.000,212,10975381,13285,0,1722350160,13055.339559979991,129.4452180599983,53478.14261088 2024-07-30,14:36:02.000,212,10975327,13285,0,1722350161,13055.373241529996,129.4593163200043,53478.15658512001 2024-07-30,14:36:03.000,212,10975371,13085,0,1722350162,13055.447340940002,129.48046371000237,53478.19152072 2024-07-30,14:36:04.000,212,10975407,12925,0,1722350163,13055.440604629992,129.5086602299998,53478.24043056 2024-07-30,14:36:05.000,212,10975390,13245,0,1722350164,13055.454077249997,129.54390588000388,53478.24043056 2024-07-30,14:36:06.000,212,10975376,13365,0,1722350165,13055.501231419992,129.55095501000324,53478.24043056 2024-07-30,14:36:07.000,212,10975368,13005,0,1722350166,13055.555121899997,129.53685675000452,53478.29632752001 2024-07-30,14:36:08.000,212,10975394,12965,0,1722350167,13055.555121899997,129.54390588000388,53478.303314640005 2024-07-30,14:36:09.000,212,10975378,13245,0,1722350168,13055.575330829997,129.50161110000045,53478.317288879996 2024-07-30,14:36:10.000,212,10975357,13125,0,1722350169,13055.521440349992,129.48751284000173,53478.38716008 2024-07-30,14:36:11.000,212,10975398,13205,0,1722350170,13055.507967730002,129.45226718999766,53478.38716008 2024-07-30,14:36:12.000,212,10975363,13165,0,1722350171,13055.474286179997,129.4452180599983,53478.40812144 2024-07-30,14:36:13.000,212,10975380,13125,0,1722350172,13055.447340940002,129.41702154000086,53478.471005520005 2024-07-30,14:36:14.000,212,10975428,13045,0,1722350173,13055.386714150001,129.4099724100015,53478.50594112 2024-07-30,14:36:15.000,212,10975367,12805,0,1722350174,13055.339559979991,129.34653024,53478.51292824001 2024-07-30,14:36:16.000,212,10975371,13285,0,1722350175,13055.346296290001,129.33243198000127,53478.55485096 2024-07-30,14:36:17.000,212,10975311,13045,0,1722350176,13055.332823669996,129.3112845900032,53478.66664488 2024-07-30,14:36:18.000,212,10975351,13245,0,1722350177,13055.319351049991,129.28308806999848,53478.69459336 2024-07-30,14:36:19.000,212,10975345,12925,0,1722350178,13055.299142119991,129.2619406800004,53478.70158048001 2024-07-30,14:36:20.000,212,10975415,13445,0,1722350179,13055.285669500001,129.23374416000297,53478.757477440005 2024-07-30,14:36:21.000,212,10975374,13245,0,1722350180,13055.20483378,129.25489155000105,53478.78542592 2024-07-30,14:36:22.000,212,10975423,13285,0,1722350181,13055.218306399991,129.27603893999913,53478.84831000001 2024-07-30,14:36:23.000,212,10975369,13365,0,1722350182,13055.14420699,129.24079329000233,53478.86228424 2024-07-30,14:36:24.000,212,10975380,13125,0,1722350183,13055.12399806,129.27603893999913,53478.89023272 2024-07-30,14:36:25.000,212,10975387,13125,0,1722350184,13055.01621709999,129.26898980999977,53478.91119408 2024-07-30,14:36:26.000,212,10975435,13125,0,1722350185,13054.96232662,129.2619406800004,53478.93215544 2024-07-30,14:36:27.000,212,10975315,13125,0,1722350186,13054.90169983,129.2266950300036,53478.99503952001 2024-07-30,14:36:28.000,212,10975359,13085,0,1722350187,13054.83433672999,129.27603893999913,53479.00202664 2024-07-30,14:36:29.000,212,10975397,13125,0,1722350188,13054.800655179999,129.23374416000297,53479.02997512 2024-07-30,14:36:30.000,212,10975402,13125,0,1722350189,13054.766973629994,129.20554763999826,53479.08587208001 2024-07-30,14:36:31.000,212,10975324,12925,0,1722350190,13054.706346839994,129.1632528600021,53479.08587208001 2024-07-30,14:36:32.000,212,10975359,13325,0,1722350191,13054.672665289989,129.1139089499993,53479.043949360006 2024-07-30,14:36:33.000,212,10975360,13325,0,1722350192,13054.672665289989,129.05751591000444,53479.071897840004 2024-07-30,14:36:34.000,212,10975396,13205,0,1722350193,13054.605302189993,129.0011228700023,53479.07888496 2024-07-30,14:36:35.000,212,10975399,12805,0,1722350194,13054.484048609993,128.96587721999822,53479.092859200005 2024-07-30,14:36:36.000,212,10975359,13205,0,1722350195,13054.389740270002,128.90948418000335,53479.07888496 2024-07-30,14:36:37.000,212,10975360,13125,0,1722350196,13054.315640859997,128.90948418000335,53479.12080768 2024-07-30,14:36:38.000,212,10975405,13125,0,1722350197,13054.214596209997,128.86718939999992,53479.15574328 2024-07-30,14:36:39.000,212,10975347,13285,0,1722350198,13054.167442040001,128.8178454900044,53479.190678880004 2024-07-30,14:36:40.000,212,10975381,13325,0,1722350199,13054.100078939991,128.74030506000418,53479.197666 2024-07-30,14:36:41.000,212,10975399,13205,0,1722350200,13054.032715839996,128.7050594100001,53479.20465312001 2024-07-30,14:36:42.000,212,10975390,13045,0,1722350201,13053.951880119996,128.62046985000052,53479.23260160001 2024-07-30,14:36:43.000,212,10975378,13205,0,1722350202,13053.91819856999,128.57112593999773,53479.23260160001 2024-07-30,14:36:44.000,212,10975400,13165,0,1722350203,13053.871044399995,128.45129073000135,53479.25356296001 2024-07-30,14:36:45.000,212,10975351,13125,0,1722350204,13053.77673605999,128.40194681999856,53479.29548568 2024-07-30,14:36:46.000,212,10975360,13285,0,1722350205,13053.67569140999,128.31735725999897,53479.22561448 2024-07-30,14:36:47.000,212,10975347,13245,0,1722350206,13053.68242772,128.27506248000282,53479.28151144001 2024-07-30,14:36:48.000,212,10975416,13205,0,1722350207,13053.62180093,128.28211161000218,53479.309459920005 2024-07-30,14:36:49.000,212,10975338,13165,0,1722350208,13053.520756279999,128.28916074000153,53479.31644704 2024-07-30,14:36:50.000,212,10975350,13205,0,1722350209,13053.453393179989,128.28916074000153,53479.36535688 2024-07-30,14:36:51.000,212,10975371,13045,0,1722350210,13053.352348529988,128.3314555199977,53479.31644704 2024-07-30,14:36:52.000,212,10975359,12725,0,1722350211,13053.204149709993,128.3596520400024,53479.36535688 2024-07-30,14:36:53.000,212,10975369,13045,0,1722350212,13053.103105059992,128.35260291000304,53479.40029248001 2024-07-30,14:36:54.000,212,10975413,13085,0,1722350213,13053.022269339992,128.3596520400024,53479.36535688 2024-07-30,14:36:55.000,212,10975369,12925,0,1722350214,13052.921224689992,128.4230942100039,53479.38631824 2024-07-30,14:36:56.000,212,10975371,13085,0,1722350215,13052.847125280001,128.38079943000048,53479.379331120006 2024-07-30,14:36:57.000,212,10975332,13125,0,1722350216,13052.840388969991,128.36670117000176,53479.44920232001 2024-07-30,14:36:58.000,212,10975380,13005,0,1722350217,13052.793234799996,128.2962098700009,53479.379331120006 2024-07-30,14:36:59.000,212,10975348,13325,0,1722350218,13052.80670742,128.1975220500026,53479.379331120006 2024-07-30,14:37:00.000,212,10975407,13005,0,1722350219,13052.813443729996,128.06358858000021,53479.379331120006 2024-07-30,14:37:01.000,212,10975386,13325,0,1722350220,13052.880806829991,127.95080250000319,53479.4422152 2024-07-30,14:37:02.000,212,10975375,13365,0,1722350221,13052.914488379996,127.81686903000082,53479.42125384001 2024-07-30,14:37:03.000,212,10975394,13005,0,1722350222,13052.941433619992,127.67588642999908,53479.43522808 2024-07-30,14:37:04.000,212,10975385,13205,0,1722350223,13052.954906239996,127.51375643999927,53479.44920232001 2024-07-30,14:37:05.000,212,10975373,13085,0,1722350224,13053.055950889997,127.36572470999818,53479.428240960005 2024-07-30,14:37:06.000,212,10975393,12805,0,1722350225,13053.082896129992,127.25293863000115,53479.47016368001 2024-07-30,14:37:07.000,212,10975403,13205,0,1722350226,13053.163731849992,127.14720168000349,53479.51907352001 2024-07-30,14:37:08.000,212,10975405,13165,0,1722350227,13053.190677090002,127.08375951000198,53479.526060640004 2024-07-30,14:37:09.000,212,10975332,13045,0,1722350228,13053.217622329998,127.02736646999983,53479.56099624 2024-07-30,14:37:10.000,212,10975384,13085,0,1722350229,13053.204149709993,126.97802256000432,53479.55400912 2024-07-30,14:37:11.000,212,10975344,12925,0,1722350230,13053.224358639993,126.92867865000153,53479.595931840006 2024-07-30,14:37:12.000,212,10975365,13285,0,1722350231,13053.190677090002,126.92162952000217,53479.62388032 2024-07-30,14:37:13.000,212,10975388,12765,0,1722350232,13053.190677090002,126.8863838699981,53479.66580304001 2024-07-30,14:37:14.000,212,10975339,13365,0,1722350233,13053.123313989992,126.8863838699981,53479.714712880006 2024-07-30,14:37:15.000,212,10975358,13045,0,1722350234,13053.042478269992,126.9004821300041,53479.68676440001 2024-07-30,14:37:16.000,212,10975420,13285,0,1722350235,13052.934697309996,126.89343300000473,53479.70073864 2024-07-30,14:37:17.000,212,10975350,13325,0,1722350236,13052.887543140001,126.97802256000432,53479.77759696 2024-07-30,14:37:18.000,212,10975326,13245,0,1722350237,13052.813443729996,127.01326821000112,53479.7915712 2024-07-30,14:37:19.000,212,10975364,13125,0,1722350238,13052.671981219995,126.99212082000304,53479.812532560005 2024-07-30,14:37:20.000,212,10975357,13205,0,1722350239,13052.58440919,127.02736646999983,53479.882403760006 2024-07-30,14:37:21.000,212,10975373,13325,0,1722350240,13052.469891919995,127.04851385999791,53479.882403760006 2024-07-30,14:37:22.000,212,10975365,13365,0,1722350241,13052.37558357999,127.02736646999983,53479.90336512001 2024-07-30,14:37:23.000,212,10975348,13085,0,1722350242,13052.240857379998,126.99212082000304,53479.93830072 2024-07-30,14:37:24.000,212,10975384,13285,0,1722350243,13052.160021659998,126.98507169000368,53479.9662492 2024-07-30,14:37:25.000,212,10975379,13285,0,1722350244,13052.092658559988,126.95687516999897,53480.02214616001 2024-07-30,14:37:26.000,212,10975365,13245,0,1722350245,13051.971404980002,126.8863838699981,53480.00817192 2024-07-30,14:37:27.000,212,10975398,12925,0,1722350246,13051.937723429997,126.80884343999787,53479.97323632001 2024-07-30,14:37:28.000,212,10975351,13325,0,1722350247,13051.816469849997,126.72425387999829,53479.98721056 2024-07-30,14:37:29.000,212,10975350,13245,0,1722350248,13051.708688890001,126.6396643199987,53479.9662492 2024-07-30,14:37:30.000,212,10975344,13285,0,1722350249,13051.654798409996,126.5409765000004,53479.99419768 2024-07-30,14:37:31.000,212,10975361,13005,0,1722350250,13051.621116859991,126.45638694000081,53480.05708176 2024-07-30,14:37:32.000,212,10975423,13005,0,1722350251,13051.50659959,126.34360086000379,53480.029133280004 2024-07-30,14:37:33.000,212,10975337,13125,0,1722350252,13051.43923648999,126.22376565000013,53480.07105600001 2024-07-30,14:37:34.000,212,10975344,13165,0,1722350253,13051.35840076999,126.1462252199999,53480.06406888 2024-07-30,14:37:35.000,212,10975387,13285,0,1722350254,13051.250619809995,126.06868478999968,53480.06406888 2024-07-30,14:37:36.000,212,10975396,13205,0,1722350255,13051.142838849999,125.99114435999945,53480.0361204 2024-07-30,14:37:37.000,212,10975375,13125,0,1722350256,13051.088948369994,125.91360392999923,53480.11297872 2024-07-30,14:37:38.000,212,10975344,13245,0,1722350257,13050.960958479998,125.87130915000307,53480.05708176 2024-07-30,14:37:39.000,212,10975308,13205,0,1722350258,13050.839704899998,125.78671959000349,53480.099004480006 2024-07-30,14:37:40.000,212,10975336,13125,0,1722350259,13050.731923940002,125.81491611000092,53480.13394008 2024-07-30,14:37:41.000,212,10975353,13205,0,1722350260,13050.644351909992,125.76557219999813,53480.05708176 2024-07-30,14:37:42.000,212,10975342,12925,0,1722350261,13050.570252500002,125.69508090000454,53480.11297872 2024-07-30,14:37:43.000,212,10975344,12925,0,1722350262,13050.536570949997,125.65983525000047,53480.16188856 2024-07-30,14:37:44.000,212,10975324,12925,0,1722350263,13050.516362019996,125.60344220999832,53480.13394008 2024-07-30,14:37:45.000,212,10975387,13005,0,1722350264,13050.536570949997,125.57524569000088,53480.147914320005 2024-07-30,14:37:46.000,212,10975391,13125,0,1722350265,13050.509625710001,125.49770526000066,53480.18983704001 2024-07-30,14:37:47.000,212,10975363,13165,0,1722350266,13050.516362019996,125.44836134999787,53480.099004480006 2024-07-30,14:37:48.000,212,10975434,13125,0,1722350267,13050.543307259992,125.37787005000428,53480.14092720001 2024-07-30,14:37:49.000,212,10975408,13125,0,1722350268,13050.556779879997,125.3426244000002,53480.147914320005 2024-07-30,14:37:50.000,212,10975342,13045,0,1722350269,13050.570252500002,125.25098571000126,53480.1059916 2024-07-30,14:37:51.000,212,10975373,13125,0,1722350270,13050.556779879997,125.16639615000167,53480.14092720001 2024-07-30,14:37:52.000,212,10975365,13125,0,1722350271,13050.556779879997,125.08180659000209,53480.099004480006 2024-07-30,14:37:53.000,212,10975338,13165,0,1722350272,13050.597197739997,125.01836442000058,53480.14092720001 2024-07-30,14:37:54.000,212,10975368,13285,0,1722350273,13050.583725119992,124.933774860001,53480.16188856 2024-07-30,14:37:55.000,212,10975363,13005,0,1722350274,13050.529834640001,124.85623443000077,53480.13394008 2024-07-30,14:37:56.000,212,10975417,13405,0,1722350275,13050.523098329992,124.82098878000397,53480.147914320005 2024-07-30,14:37:57.000,212,10975350,13285,0,1722350276,13050.563516189992,124.7857431299999,53480.18983704001 2024-07-30,14:37:58.000,212,10975405,12965,0,1722350277,13050.543307259992,124.70115357000032,53480.23874688001 2024-07-30,14:37:59.000,212,10975363,12845,0,1722350278,13050.523098329992,124.69410444000096,53480.27368248 2024-07-30,14:38:00.000,212,10975409,13125,0,1722350279,13050.455735229996,124.63066226999945,53480.27368248 2024-07-30,14:38:01.000,212,10975419,13125,0,1722350280,13050.415317369996,124.59541662000265,53480.25970824001 2024-07-30,14:38:02.000,212,10975381,13125,0,1722350281,13050.34795427,124.60246575000201,53480.266695360006 2024-07-30,14:38:03.000,212,10975370,13005,0,1722350282,13050.32774534,124.54607270999986,53480.28765672001 2024-07-30,14:38:04.000,212,10975411,13165,0,1722350283,13050.20649176,124.5390235800005,53480.33656656001 2024-07-30,14:38:05.000,212,10975368,13165,0,1722350284,13050.1660739,124.49672880000435,53480.32259232 2024-07-30,14:38:06.000,212,10975357,13165,0,1722350285,13050.1660739,124.41918837000412,53480.32259232 2024-07-30,14:38:07.000,212,10975353,13205,0,1722350286,13050.091974489995,124.37689359000069,53480.35752792001 2024-07-30,14:38:08.000,212,10975368,13165,0,1722350287,13050.07850186999,124.2923040300011,53480.385476400006 2024-07-30,14:38:09.000,212,10975332,12965,0,1722350288,13050.071765559995,124.20066534000216,53480.434386240006 2024-07-30,14:38:10.000,212,10975345,13005,0,1722350289,13050.09871079999,124.13722317000065,53480.420412 2024-07-30,14:38:11.000,212,10975329,13165,0,1722350290,13050.04482032,124.12312491000193,53480.44836048 2024-07-30,14:38:12.000,212,10975405,13165,0,1722350291,13050.05829293999,124.06673186999978,53480.42739912001 2024-07-30,14:38:13.000,212,10975379,13205,0,1722350292,13050.02461139,123.99624056999892,53480.50425744001 2024-07-30,14:38:14.000,212,10975341,13165,0,1722350293,13049.98419353,123.96099492000212,53480.50425744001 2024-07-30,14:38:15.000,212,10975372,13325,0,1722350294,13049.910094119994,123.91870013999869,53480.52521880001 2024-07-30,14:38:16.000,212,10975387,12925,0,1722350295,13049.91683042999,123.90460187999997,53480.483296080005 2024-07-30,14:38:17.000,212,10975367,13085,0,1722350296,13049.91683042999,123.82706144999975,53480.53919304 2024-07-30,14:38:18.000,212,10975321,13285,0,1722350297,13049.869676259994,123.77771754000423,53480.53919304 2024-07-30,14:38:19.000,212,10975384,12965,0,1722350298,13049.889885189994,123.70722624000337,53480.5601544 2024-07-30,14:38:20.000,212,10975411,12925,0,1722350299,13049.876412569989,123.62263668000378,53480.602077120006 2024-07-30,14:38:21.000,212,10975315,13045,0,1722350300,13049.923566739999,123.6367349400025,53480.65797408 2024-07-30,14:38:22.000,212,10975389,13045,0,1722350301,13049.91683042999,123.58739102999971,53480.6300256 2024-07-30,14:38:23.000,212,10975336,13125,0,1722350302,13049.95724828999,123.62968581000314,53480.68592256 2024-07-30,14:38:24.000,212,10975359,13125,0,1722350303,13050.00440246,123.64378407000186,53480.72784528 2024-07-30,14:38:25.000,212,10975385,13285,0,1722350304,13050.00440246,123.71427537000272,53480.70688392 2024-07-30,14:38:26.000,212,10975348,13045,0,1722350305,13049.970720909994,123.77771754000423,53480.76278088001 2024-07-30,14:38:27.000,212,10975326,13325,0,1722350306,13049.910094119994,123.84115970999846,53480.79771648 2024-07-30,14:38:28.000,212,10975346,13285,0,1722350307,13049.849467329994,123.91870013999869,53480.83265208 2024-07-30,14:38:29.000,212,10975361,13245,0,1722350308,13049.795576849989,124.03853535000235,53480.85361344 2024-07-30,14:38:30.000,212,10975343,13085,0,1722350309,13049.627169099993,124.1301740400013,53480.81169072001 2024-07-30,14:38:31.000,212,10975381,13205,0,1722350310,13049.526124449992,124.21476360000088,53480.867587680004 2024-07-30,14:38:32.000,212,10975371,13005,0,1722350311,13049.404870869992,124.30640228999982,53480.84662632 2024-07-30,14:38:33.000,212,10975354,13285,0,1722350312,13049.330771460001,124.38394272000005,53480.88156192001 2024-07-30,14:38:34.000,212,10975324,13005,0,1722350313,13049.202781569991,124.45443402000092,53480.90252328 2024-07-30,14:38:35.000,212,10975322,13325,0,1722350314,13049.074791679996,124.46148315000028,53480.96540736 2024-07-30,14:38:36.000,212,10975341,13165,0,1722350315,13049.02090119999,124.42623750000348,53480.96540736 2024-07-30,14:38:37.000,212,10975397,13085,0,1722350316,13048.94006547999,124.48967966999771,53480.95143312 2024-07-30,14:38:38.000,212,10975382,13085,0,1722350317,13048.94680179,124.46148315000028,53480.96540736 2024-07-30,14:38:39.000,212,10975357,12925,0,1722350318,13048.92659286,124.48967966999771,53481.0143172 2024-07-30,14:38:40.000,212,10975371,13085,0,1722350319,13048.89964761999,124.45443402000092,53481.035278560004 2024-07-30,14:38:41.000,212,10975363,13125,0,1722350320,13048.872702379995,124.46853227999964,53481.07021416 2024-07-30,14:38:42.000,212,10975373,13325,0,1722350321,13048.886175,124.53197445000114,53481.09816264001 2024-07-30,14:38:43.000,212,10975382,13205,0,1722350322,13048.77839403999,124.58131836000393,53481.09816264001 2024-07-30,14:38:44.000,212,10975374,13085,0,1722350323,13048.751448799994,124.63066226999945,53481.14008536 2024-07-30,14:38:45.000,212,10975352,13125,0,1722350324,13048.71776724999,124.7504974800031,53481.18200808 2024-07-30,14:38:46.000,212,10975361,13165,0,1722350325,13048.596513669989,124.84213617000205,53481.19598232001 2024-07-30,14:38:47.000,212,10975358,12965,0,1722350326,13048.448314849993,124.92672573000164,53481.202969440004 2024-07-30,14:38:48.000,212,10975375,13005,0,1722350327,13048.306852339992,125.04656093999802,53481.251879280004 2024-07-30,14:38:49.000,212,10975342,13085,0,1722350328,13048.212544000002,125.13115050000488,53481.272840640006 2024-07-30,14:38:50.000,212,10975445,13205,0,1722350329,13048.111499350001,125.18049441000039,53481.28681488 2024-07-30,14:38:51.000,212,10975452,13525,0,1722350330,13048.037399939996,125.22278919000382,53481.34969896 2024-07-30,14:38:52.000,212,10975412,13085,0,1722350331,13048.003718389991,125.30737875000341,53481.34969896 2024-07-30,14:38:53.000,212,10975328,13085,0,1722350332,13047.956564219996,125.28623135999806,53481.321750480005 2024-07-30,14:38:54.000,212,10975356,13125,0,1722350333,13048.003718389991,125.25803484000062,53481.35668608 2024-07-30,14:38:55.000,212,10975332,13125,0,1722350334,13048.064345179992,125.25098571000126,53481.34969896 2024-07-30,14:38:56.000,212,10975377,12925,0,1722350335,13048.172126140002,125.18754353999975,53481.3287376 2024-07-30,14:38:57.000,212,10975372,13045,0,1722350336,13048.252961860002,125.1452487600036,53481.419570160004 2024-07-30,14:38:58.000,212,10975347,13325,0,1722350337,13048.347270199993,125.12410136999824,53481.38463456001 2024-07-30,14:38:59.000,212,10975332,13045,0,1722350338,13048.448314849993,125.12410136999824,53481.419570160004 2024-07-30,14:39:00.000,212,10975357,13085,0,1722350339,13048.508941639993,125.1452487600036,53481.44751864 2024-07-30,14:39:01.000,212,10975399,12965,0,1722350340,13048.562832119998,125.20869092999783,53481.45450576 2024-07-30,14:39:02.000,212,10975367,13165,0,1722350341,13048.542623189998,125.25803484000062,53481.42655728 2024-07-30,14:39:03.000,212,10975358,13005,0,1722350342,13048.529150569993,125.3426244000002,53481.489441360005 2024-07-30,14:39:04.000,212,10975321,13085,0,1722350343,13048.434842229988,125.44131221999851,53481.51738984 2024-07-30,14:39:05.000,212,10975342,13165,0,1722350344,13048.380951749998,125.56114743000217,53481.54533832 2024-07-30,14:39:06.000,212,10975432,13125,0,1722350345,13048.246225549992,125.68098263999855,53481.58027392001 2024-07-30,14:39:07.000,212,10975346,13205,0,1722350346,13048.084554109992,125.8008178500022,53481.53136408001 2024-07-30,14:39:08.000,212,10975384,13045,0,1722350347,13047.922882669991,125.91360392999923,53481.56629968 2024-07-30,14:39:09.000,212,10975379,13245,0,1722350348,13047.76794754,126.0475374000016,53481.61520952 2024-07-30,14:39:10.000,212,10975359,13085,0,1722350349,13047.58606717,126.12507783000183,53481.58027392001 2024-07-30,14:39:11.000,212,10975356,12965,0,1722350350,13047.458077279989,126.21671652000077,53481.58027392001 2024-07-30,14:39:12.000,212,10975338,13205,0,1722350351,13047.269460599993,126.30130608000036,53481.5732868 2024-07-30,14:39:13.000,212,10975377,13045,0,1722350352,13047.175152260003,126.33655173000443,53481.65014512001 2024-07-30,14:39:14.000,212,10975319,13045,0,1722350353,13047.094316540002,126.37884651000059,53481.62219664 2024-07-30,14:39:15.000,212,10975337,13125,0,1722350354,13046.993271890002,126.41409216000466,53481.587261040004 2024-07-30,14:39:16.000,212,10975386,13205,0,1722350355,13047.006744509992,126.41409216000466,53481.643158 2024-07-30,14:39:17.000,212,10975322,13285,0,1722350356,13046.912436170001,126.43523955000273,53481.657132240005 2024-07-30,14:39:18.000,212,10975320,13085,0,1722350357,13046.905699859992,126.4422886800021,53481.657132240005 2024-07-30,14:39:19.000,212,10975338,13205,0,1722350358,13046.878754619996,126.48458345999825,53481.59424816 2024-07-30,14:39:20.000,212,10975323,13205,0,1722350359,13046.831600450001,126.51277998000296,53481.65014512001 2024-07-30,14:39:21.000,212,10975337,13045,0,1722350360,13046.784446279991,126.52687824000168,53481.65014512001 2024-07-30,14:39:22.000,212,10975336,12845,0,1722350361,13046.75076473,126.54802562999976,53481.65014512001 2024-07-30,14:39:23.000,212,10975361,13005,0,1722350362,13046.71034687,126.55507475999912,53481.643158 2024-07-30,14:39:24.000,212,10975369,13045,0,1722350363,13046.656456389996,126.6396643199987,53481.67110648 2024-07-30,14:39:25.000,212,10975332,13285,0,1722350364,13046.595829599995,126.6537625800047,53481.68508072 2024-07-30,14:39:26.000,212,10975353,12925,0,1722350365,13046.50152125999,126.68195910000213,53481.63617088 2024-07-30,14:39:27.000,212,10975372,12925,0,1722350366,13046.40047660999,126.72425387999829,53481.62918376001 2024-07-30,14:39:28.000,212,10975311,13325,0,1722350367,13046.34658613,126.72425387999829,53481.69206784 2024-07-30,14:39:29.000,212,10975347,13085,0,1722350368,13046.25901409999,126.77359779000108,53481.65014512001 2024-07-30,14:39:30.000,212,10975328,13085,0,1722350369,13046.178178379989,126.752450400003,53481.65014512001 2024-07-30,14:39:31.000,212,10975365,13285,0,1722350370,13046.110815279993,126.78064692000044,53481.657132240005 2024-07-30,14:39:32.000,212,10975374,13085,0,1722350371,13046.016506939988,126.7876960499998,53481.63617088 2024-07-30,14:39:33.000,212,10975386,13165,0,1722350372,13045.996298010003,126.752450400003,53481.67110648 2024-07-30,14:39:34.000,212,10975308,13285,0,1722350373,13045.955880150002,126.67490997000277,53481.559312560006 2024-07-30,14:39:35.000,212,10975303,13245,0,1722350374,13045.949143839993,126.61146780000126,53481.559312560006 2024-07-30,14:39:36.000,212,10975365,13085,0,1722350375,13045.935671220002,126.59736954000255,53481.489441360005 2024-07-30,14:39:37.000,212,10975346,13045,0,1722350376,13045.962616459998,126.51982911000232,53481.54533832 2024-07-30,14:39:38.000,212,10975326,13245,0,1722350377,13045.962616459998,126.4422886800021,53481.52437696 2024-07-30,14:39:39.000,212,10975321,13085,0,1722350378,13045.996298010003,126.36474825000187,53481.56629968 2024-07-30,14:39:40.000,212,10975365,13205,0,1722350379,13046.063661109998,126.22376565000013,53481.54533832 2024-07-30,14:39:41.000,212,10975374,13085,0,1722350380,13046.083870039998,126.09688131000439,53481.55232544001 2024-07-30,14:39:42.000,212,10975320,13205,0,1722350381,13046.110815279993,125.9840952300001,53481.46848 2024-07-30,14:39:43.000,212,10975329,13125,0,1722350382,13046.124287899998,125.89245654000115,53481.489441360005 2024-07-30,14:39:44.000,212,10975374,12765,0,1722350383,13046.164705759998,125.8008178500022,53481.489441360005 2024-07-30,14:39:45.000,212,10975337,13245,0,1722350384,13046.157969449989,125.76557219999813,53481.51040272001 2024-07-30,14:39:46.000,212,10975374,12925,0,1722350385,13046.137760519989,125.70917916000326,53481.49642848 2024-07-30,14:39:47.000,212,10975327,13085,0,1722350386,13046.137760519989,125.69508090000454,53481.538351200004 2024-07-30,14:39:48.000,212,10975331,12765,0,1722350387,13046.043452179998,125.64573699000175,53481.538351200004 2024-07-30,14:39:49.000,212,10975314,13285,0,1722350388,13045.962616459998,125.68098263999855,53481.51040272001 2024-07-30,14:39:50.000,212,10975316,12965,0,1722350389,13045.928934909993,125.65983525000047,53481.53136408001 2024-07-30,14:39:51.000,212,10975338,13445,0,1722350390,13045.868308119992,125.72327742000198,53481.51738984 2024-07-30,14:39:52.000,212,10975381,13045,0,1722350391,13045.760527159997,125.77967046000413,53481.53136408001 2024-07-30,14:39:53.000,212,10975358,13125,0,1722350392,13045.666218819992,125.74442481000006,53481.559312560006 2024-07-30,14:39:54.000,212,10975331,13005,0,1722350393,13045.598855719996,125.79376872000284,53481.5732868 2024-07-30,14:39:55.000,212,10975346,13325,0,1722350394,13045.538228929996,125.84311262999836,53481.62918376001 2024-07-30,14:39:56.000,212,10975390,13365,0,1722350395,13045.437184279996,125.88540741000179,53481.60123528001 2024-07-30,14:39:57.000,212,10975357,13005,0,1722350396,13045.42371165999,125.89950567000051,53481.65014512001 2024-07-30,14:39:58.000,212,10975339,13325,0,1722350397,13045.34961225,125.91360392999923,53481.63617088 2024-07-30,14:39:59.000,212,10975369,13285,0,1722350398,13045.32940332,125.95589871000266,53481.608222400006 2024-07-30,14:40:00.000,212,10975337,13045,0,1722350399,13045.2485676,126.0122917500048,53481.5732868 2024-07-30,14:40:01.000,212,10975382,13605,0,1722350400,13045.18120449999,126.0475374000016,53481.59424816 2024-07-30,14:40:02.000,212,10975360,13125,0,1722350401,13045.053214609994,126.06868478999968,53481.54533832 2024-07-30,14:40:03.000,212,10975317,13005,0,1722350402,13044.958906269989,126.17442174000462,53481.55232544001 2024-07-30,14:40:04.000,212,10975322,12885,0,1722350403,13044.851125309993,126.23786390999885,53481.55232544001 2024-07-30,14:40:05.000,212,10975290,13525,0,1722350404,13044.770289589993,126.32245346999844,53481.63617088 2024-07-30,14:40:06.000,212,10975347,13085,0,1722350405,13044.635563390002,126.36474825000187,53481.608222400006 2024-07-30,14:40:07.000,212,10975332,13245,0,1722350406,13044.480628259997,126.4422886800021,53481.61520952 2024-07-30,14:40:08.000,212,10975350,13085,0,1722350407,13044.413265160001,126.52687824000168,53481.59424816 2024-07-30,14:40:09.000,212,10975337,13165,0,1722350408,13044.339165749996,126.53392737000104,53481.59424816 2024-07-30,14:40:10.000,212,10975325,13045,0,1722350409,13044.25159372,126.5409765000004,53481.5732868 2024-07-30,14:40:11.000,212,10975325,12925,0,1722350410,13044.157285379995,126.57622215000447,53481.51738984 2024-07-30,14:40:12.000,212,10975302,13205,0,1722350411,13044.10339489999,126.56212388999847,53481.53136408001 2024-07-30,14:40:13.000,212,10975379,13165,0,1722350412,13044.12360382999,126.56917301999783,53481.47546712 2024-07-30,14:40:14.000,212,10975305,13085,0,1722350413,13044.096658589995,126.51982911000232,53481.53136408001 2024-07-30,14:40:15.000,212,10975312,13085,0,1722350414,13044.076449659995,126.47048519999953,53481.48245424001 2024-07-30,14:40:16.000,212,10975414,13125,0,1722350415,13044.076449659995,126.41409216000466,53481.42655728 2024-07-30,14:40:17.000,212,10975403,13205,0,1722350416,13044.06297703999,126.35064999000315,53481.41258304001 2024-07-30,14:40:18.000,212,10975315,13085,0,1722350417,13044.04950442,126.25196217000484,53481.391621680006 2024-07-30,14:40:19.000,212,10975343,13285,0,1722350418,13044.076449659995,126.22376565000013,53481.440531520006 2024-07-30,14:40:20.000,212,10975321,13205,0,1722350419,13044.11013121,126.1955691300027,53481.38463456001 2024-07-30,14:40:21.000,212,10975356,13085,0,1722350420,13044.13034014,126.16032347999862,53481.37764744 2024-07-30,14:40:22.000,212,10975428,13045,0,1722350421,13044.10339489999,126.17442174000462,53481.43354440001 2024-07-30,14:40:23.000,212,10975307,13245,0,1722350422,13044.15054907,126.1955691300027,53481.3986088 2024-07-30,14:40:24.000,212,10975309,13485,0,1722350423,13044.06971335,126.20261826000205,53481.40559592 2024-07-30,14:40:25.000,212,10975359,13165,0,1722350424,13044.06297703999,126.24491303999821,53481.370660320004 2024-07-30,14:40:26.000,212,10975339,13445,0,1722350425,13044.00908656,126.294256950001,53481.419570160004 2024-07-30,14:40:27.000,212,10975320,12925,0,1722350426,13043.955196079994,126.34360086000379,53481.47546712 2024-07-30,14:40:28.000,212,10975319,13165,0,1722350427,13043.92151452999,126.41409216000466,53481.40559592 2024-07-30,14:40:29.000,212,10975321,13205,0,1722350428,13043.88109666999,126.47753432999889,53481.45450576 2024-07-30,14:40:30.000,212,10975325,13285,0,1722350429,13043.813733569994,126.45638694000081,53481.43354440001 2024-07-30,14:40:31.000,212,10975338,13005,0,1722350430,13043.786788329999,126.48458345999825,53481.37764744 2024-07-30,14:40:32.000,212,10975328,13245,0,1722350431,13043.719425229989,126.5057308500036,53481.419570160004 2024-07-30,14:40:33.000,212,10975327,13325,0,1722350432,13043.699216299989,126.49868172000424,53481.46848 2024-07-30,14:40:34.000,212,10975373,13005,0,1722350433,13043.571226409993,126.47753432999889,53481.38463456001 2024-07-30,14:40:35.000,212,10975359,13085,0,1722350434,13043.476918070002,126.43523955000273,53481.36367320001 2024-07-30,14:40:36.000,212,10975366,13045,0,1722350435,13043.369137109992,126.42114129000402,53481.30078912 2024-07-30,14:40:37.000,212,10975401,13525,0,1722350436,13043.254619840001,126.42114129000402,53481.38463456001 2024-07-30,14:40:38.000,212,10975310,13125,0,1722350437,13043.079475779996,126.41409216000466,53481.36367320001 2024-07-30,14:40:39.000,212,10975357,13085,0,1722350438,13042.91106803,126.46343607000017,53481.33572472 2024-07-30,14:40:40.000,212,10975351,13365,0,1722350439,13042.72918766,126.49868172000424,53481.34271184001 2024-07-30,14:40:41.000,212,10975387,13045,0,1722350440,13042.554043599994,126.54802562999976,53481.251879280004 2024-07-30,14:40:42.000,212,10975318,13085,0,1722350441,13042.399108469988,126.59736954000255,53481.26585352001 2024-07-30,14:40:43.000,212,10975360,13165,0,1722350442,13042.230700719992,126.67490997000277,53481.13309824 2024-07-30,14:40:44.000,212,10975322,13285,0,1722350443,13042.122919759997,126.68900823000149,53481.14008536 2024-07-30,14:40:45.000,212,10975375,13165,0,1722350444,13042.055556660001,126.71720474999893,53481.09117552 2024-07-30,14:40:46.000,212,10975360,13285,0,1722350445,13041.981457249996,126.73835214000428,53481.02130432 2024-07-30,14:40:47.000,212,10975310,13445,0,1722350446,13041.988193559991,126.67490997000277,53480.97938160001 2024-07-30,14:40:48.000,212,10975371,13285,0,1722350447,13042.028611419992,126.64671344999806,53481.056239920006 2024-07-30,14:40:49.000,212,10975352,13045,0,1722350448,13042.095974520002,126.55507475999912,53480.93047176001 2024-07-30,14:40:50.000,212,10975332,13445,0,1722350449,13042.122919759997,126.51982911000232,53480.89553616 2024-07-30,14:40:51.000,212,10975329,13085,0,1722350450,13042.210491789992,126.44933781000145,53480.8745748 2024-07-30,14:40:52.000,212,10975372,12925,0,1722350451,13042.264382269997,126.37179738000123,53480.83265208 2024-07-30,14:40:53.000,212,10975338,13365,0,1722350452,13042.399108469988,126.23786390999885,53480.769768000006 2024-07-30,14:40:54.000,212,10975320,13285,0,1722350453,13042.479944189989,126.16737260999798,53480.78374224 2024-07-30,14:40:55.000,212,10975313,13005,0,1722350454,13042.574252529994,126.07573391999904,53480.8047036 2024-07-30,14:40:56.000,212,10975380,13085,0,1722350455,13042.601197769989,125.99819348999881,53480.720858160006 2024-07-30,14:40:57.000,212,10975408,13205,0,1722350456,13042.6887698,125.97704610000073,53480.769768000006 2024-07-30,14:40:58.000,212,10975387,13085,0,1722350457,13042.74939659,125.95589871000266,53480.74181952001 2024-07-30,14:40:59.000,212,10975346,13285,0,1722350458,13042.80328706999,125.92770218999794,53480.7348324 2024-07-30,14:41:00.000,212,10975344,13245,0,1722350459,13042.84370492999,125.90655479999987,53480.699896800004 2024-07-30,14:41:01.000,212,10975338,13005,0,1722350460,13042.8908591,125.92065305999859,53480.70688392 2024-07-30,14:41:02.000,212,10975364,13165,0,1722350461,13042.857177549995,125.90655479999987,53480.7348324 2024-07-30,14:41:03.000,212,10975319,13005,0,1722350462,13042.897595409995,126.00524261999817,53480.71387104001 2024-07-30,14:41:04.000,212,10975363,12885,0,1722350463,13042.877386479995,126.0827830499984,53480.69290968001 2024-07-30,14:41:05.000,212,10975331,12925,0,1722350464,13042.84370492999,126.11802870000247,53480.67194832001 2024-07-30,14:41:06.000,212,10975340,13205,0,1722350465,13042.78981445,126.16032347999862,53480.67194832001 2024-07-30,14:41:07.000,212,10975345,13605,0,1722350466,13042.735923969994,126.26606043000356,53480.67194832001 2024-07-30,14:41:08.000,212,10975352,13285,0,1722350467,13042.70897873,126.35769912000251,53480.72784528 2024-07-30,14:41:09.000,212,10975378,13285,0,1722350468,13042.614670389994,126.43523955000273,53480.70688392 2024-07-30,14:41:10.000,212,10975352,13245,0,1722350469,13042.547307289999,126.53392737000104,53480.720858160006 2024-07-30,14:41:11.000,212,10975366,13045,0,1722350470,13042.493416809994,126.61146780000126,53480.748806640004 2024-07-30,14:41:12.000,212,10975364,13085,0,1722350471,13042.466471569998,126.70310649000021,53480.67194832001 2024-07-30,14:41:13.000,212,10975358,13245,0,1722350472,13042.426053709998,126.81589257000451,53480.71387104001 2024-07-30,14:41:14.000,212,10975349,13285,0,1722350473,13042.399108469988,126.90753126000345,53480.70688392 2024-07-30,14:41:15.000,212,10975320,13285,0,1722350474,13042.372163229993,127.05556299000455,53480.68592256 2024-07-30,14:41:16.000,212,10975348,13085,0,1722350475,13042.318272750003,127.17539820000093,53480.63701272 2024-07-30,14:41:17.000,212,10975346,13445,0,1722350476,13042.311536439993,127.27408601999923,53480.63701272 2024-07-30,14:41:18.000,212,10975334,13205,0,1722350477,13042.304800129998,127.33752819000074,53480.602077120006 2024-07-30,14:41:19.000,212,10975344,12965,0,1722350478,13042.264382269997,127.41506862000097,53480.62303848001 2024-07-30,14:41:20.000,212,10975351,13125,0,1722350479,13042.230700719992,127.53490383000462,53480.6300256 2024-07-30,14:41:21.000,212,10975319,13085,0,1722350480,13042.203755479997,127.60539512999821,53480.58810288 2024-07-30,14:41:22.000,212,10975372,13125,0,1722350481,13042.170073929992,127.6899846899978,53480.54618016001 2024-07-30,14:41:23.000,212,10975321,13045,0,1722350482,13042.089238209992,127.71113208000315,53480.53919304 2024-07-30,14:41:24.000,212,10975342,13085,0,1722350483,13042.062292969997,127.77457425000466,53480.5601544 2024-07-30,14:41:25.000,212,10975340,13325,0,1722350484,13042.035347730001,127.8027707700021,53480.53919304 2024-07-30,14:41:26.000,212,10975325,13005,0,1722350485,13042.035347730001,127.81686903000082,53480.483296080005 2024-07-30,14:41:27.000,212,10975378,13085,0,1722350486,13042.055556660001,127.82391816000018,53480.45534760001 2024-07-30,14:41:28.000,212,10975360,13245,0,1722350487,13042.055556660001,127.80981990000146,53480.45534760001 2024-07-30,14:41:29.000,212,10975356,12925,0,1722350488,13042.089238209992,127.82391816000018,53480.37848928001 2024-07-30,14:41:30.000,212,10975326,13205,0,1722350489,13042.089238209992,127.77457425000466,53480.413424880004 2024-07-30,14:41:31.000,212,10975359,13245,0,1722350490,13042.190282859992,127.6899846899978,53480.413424880004 2024-07-30,14:41:32.000,212,10975340,13125,0,1722350491,13042.223964409997,127.59834599999886,53480.32957944 2024-07-30,14:41:33.000,212,10975333,13205,0,1722350492,13042.325009059998,127.58424774000014,53480.42739912001 2024-07-30,14:41:34.000,212,10975320,13285,0,1722350493,13042.459735259989,127.54195296000398,53480.45534760001 2024-07-30,14:41:35.000,212,10975354,13325,0,1722350494,13042.547307289999,127.49965818000055,53480.46233472 2024-07-30,14:41:36.000,212,10975334,13085,0,1722350495,13042.614670389994,127.47851079000247,53480.51124456 2024-07-30,14:41:37.000,212,10975406,13325,0,1722350496,13042.6887698,127.47146166000311,53480.50425744001 2024-07-30,14:41:38.000,212,10975331,13245,0,1722350497,13042.76286920999,127.49260905000119,53480.51124456 2024-07-30,14:41:39.000,212,10975372,13285,0,1722350498,13042.84370492999,127.50670730999991,53480.60906424 2024-07-30,14:41:40.000,212,10975320,13125,0,1722350499,13042.82349599999,127.52785469999799,53480.51124456 2024-07-30,14:41:41.000,212,10975332,13285,0,1722350500,13042.836968619995,127.56310035000206,53480.553167280006 2024-07-30,14:41:42.000,212,10975320,13125,0,1722350501,13042.86391385999,127.54900209000334,53480.52521880001 2024-07-30,14:41:43.000,212,10975323,13085,0,1722350502,13042.91106803,127.56310035000206,53480.54618016001 2024-07-30,14:41:44.000,212,10975289,13165,0,1722350503,13042.958222199995,127.61949339000421,53480.51124456 2024-07-30,14:41:45.000,212,10975300,13165,0,1722350504,13042.998640059996,127.61949339000421,53480.50425744001 2024-07-30,14:41:46.000,212,10975348,13565,0,1722350505,13043.039057919996,127.63359165000293,53480.47630896001 2024-07-30,14:41:47.000,212,10975359,13205,0,1722350506,13043.106421019991,127.654739040001,53480.53919304 2024-07-30,14:41:48.000,212,10975346,13285,0,1722350507,13043.153575190001,127.68293555999844,53480.53919304 2024-07-30,14:41:49.000,212,10975386,13125,0,1722350508,13043.274828770001,127.7040829500038,53480.581115760004 2024-07-30,14:41:50.000,212,10975373,13165,0,1722350509,13043.261356149997,127.75342685999931,53480.602077120006 2024-07-30,14:41:51.000,212,10975334,13005,0,1722350510,13043.288301389992,127.8380164199989,53480.532205920004 2024-07-30,14:41:52.000,212,10975312,13085,0,1722350511,13043.335455560002,127.93670424000447,53480.5601544 2024-07-30,14:41:53.000,212,10975356,13245,0,1722350512,13043.375873420002,127.99309727999935,53480.59509000001 2024-07-30,14:41:54.000,212,10975323,12965,0,1722350513,13043.382609729997,128.05653945000086,53480.57412864001 2024-07-30,14:41:55.000,212,10975358,13045,0,1722350514,13043.342191869997,128.09178509999765,53480.63701272 2024-07-30,14:41:56.000,212,10975339,12925,0,1722350515,13043.295037700002,128.23276769999939,53480.58810288 2024-07-30,14:41:57.000,212,10975371,13085,0,1722350516,13043.254619840001,128.27506248000282,53480.61605136 2024-07-30,14:41:58.000,212,10975357,12925,0,1722350517,13043.167047809991,128.31735725999897,53480.60906424 2024-07-30,14:41:59.000,212,10975339,13325,0,1722350518,13043.106421019991,128.38784855999984,53480.602077120006 2024-07-30,14:42:00.000,212,10975331,13285,0,1722350519,13043.05253054,128.444241600002,53480.58810288 2024-07-30,14:42:01.000,212,10975364,13365,0,1722350520,13043.01211268,128.53588029000093,53480.62303848001 2024-07-30,14:42:02.000,212,10975355,13405,0,1722350521,13042.978431129995,128.52883116000157,53480.650986960005 2024-07-30,14:42:03.000,212,10975325,13125,0,1722350522,13042.94474957999,128.59227333000308,53480.6649612 2024-07-30,14:42:04.000,212,10975352,13005,0,1722350523,13042.897595409995,128.557027679999,53480.69290968001 2024-07-30,14:42:05.000,212,10975332,13285,0,1722350524,13042.958222199995,128.58522420000372,53480.7348324 2024-07-30,14:42:06.000,212,10975382,13285,0,1722350525,13042.93127696,128.6063715900018,53480.699896800004 2024-07-30,14:42:07.000,212,10975354,12925,0,1722350526,13042.958222199995,128.63456810999924,53480.699896800004 2024-07-30,14:42:08.000,212,10975383,13325,0,1722350527,13043.00537636999,128.63456810999924,53480.720858160006 2024-07-30,14:42:09.000,212,10975349,13405,0,1722350528,13043.039057919996,128.63456810999924,53480.70688392 2024-07-30,14:42:10.000,212,10975384,13405,0,1722350529,13043.059266849996,128.59932246000244,53480.720858160006 2024-07-30,14:42:11.000,212,10975352,13285,0,1722350530,13043.153575190001,128.61342072000116,53480.70688392 2024-07-30,14:42:12.000,212,10975349,13045,0,1722350531,13043.187256739991,128.58522420000372,53480.74181952001 2024-07-30,14:42:13.000,212,10975352,13125,0,1722350532,13043.301774009997,128.53588029000093,53480.769768000006 2024-07-30,14:42:14.000,212,10975393,13285,0,1722350533,13043.295037700002,128.50063464000414,53480.76278088001 2024-07-30,14:42:15.000,212,10975379,13405,0,1722350534,13043.348928179992,128.46538899000006,53480.748806640004 2024-07-30,14:42:16.000,212,10975343,12965,0,1722350535,13043.362400799997,128.38784855999984,53480.67893544 2024-07-30,14:42:17.000,212,10975327,13205,0,1722350536,13043.443236519997,128.38079943000048,53480.75579376 2024-07-30,14:42:18.000,212,10975333,13205,0,1722350537,13043.483654379997,128.31735725999897,53480.70688392 2024-07-30,14:42:19.000,212,10975379,13125,0,1722350538,13043.524072239998,128.23981682999874,53480.76278088001 2024-07-30,14:42:20.000,212,10975340,13045,0,1722350539,13043.584699029998,128.23981682999874,53480.699896800004 2024-07-30,14:42:21.000,212,10975351,13125,0,1722350540,13043.699216299989,128.18342379000387,53480.79771648 2024-07-30,14:42:22.000,212,10975352,13285,0,1722350541,13043.712688919994,128.16227639999852,53480.72784528 2024-07-30,14:42:23.000,212,10975338,12925,0,1722350542,13043.786788329999,128.1975220500026,53480.75579376 2024-07-30,14:42:24.000,212,10975364,13125,0,1722350543,13043.833942499994,128.2116203100013,53480.71387104001 2024-07-30,14:42:25.000,212,10975335,12965,0,1722350544,13043.88109666999,128.18342379000387,53480.74181952001 2024-07-30,14:42:26.000,212,10975350,12925,0,1722350545,13043.90804191,128.23276769999939,53480.72784528 2024-07-30,14:42:27.000,212,10975374,13085,0,1722350546,13043.955196079994,128.2609642200041,53480.748806640004 2024-07-30,14:42:28.000,212,10975335,13205,0,1722350547,13044.00235024999,128.3103081299996,53480.79072936001 2024-07-30,14:42:29.000,212,10975361,13285,0,1722350548,13043.98887763,128.3596520400024,53480.76278088001 2024-07-30,14:42:30.000,212,10975319,13085,0,1722350549,13043.995613939995,128.43719247000263,53480.748806640004 2024-07-30,14:42:31.000,212,10975339,13005,0,1722350550,13043.96193238999,128.47948724999878,53480.76278088001 2024-07-30,14:42:32.000,212,10975319,13285,0,1722350551,13044.00908656,128.5429294200003,53480.81169072001 2024-07-30,14:42:33.000,212,10975346,13365,0,1722350552,13044.02255917999,128.557027679999,53480.79771648 2024-07-30,14:42:34.000,212,10975340,13285,0,1722350553,13044.02929549,128.59932246000244,53480.83963920001 2024-07-30,14:42:35.000,212,10975377,13285,0,1722350554,13044.056240729995,128.61342072000116,53480.83963920001 2024-07-30,14:42:36.000,212,10975351,12925,0,1722350555,13044.04276810999,128.61342072000116,53480.83963920001 2024-07-30,14:42:37.000,212,10975361,13245,0,1722350556,13044.056240729995,128.6557155000046,53480.88156192001 2024-07-30,14:42:38.000,212,10975326,13245,0,1722350557,13044.06971335,128.6557155000046,53480.90252328 2024-07-30,14:42:39.000,212,10975368,13085,0,1722350558,13044.04276810999,128.67686289000267,53480.88156192001 2024-07-30,14:42:40.000,212,10975331,13085,0,1722350559,13044.056240729995,128.69096115000139,53480.97239448 2024-07-30,14:42:41.000,212,10975343,13005,0,1722350560,13044.06297703999,128.73325593000482,53480.97938160001 2024-07-30,14:42:42.000,212,10975326,12845,0,1722350561,13044.06971335,128.77555071000097,53480.97938160001 2024-07-30,14:42:43.000,212,10975360,13125,0,1722350562,13044.04276810999,128.8530911400012,53480.99335584 2024-07-30,14:42:44.000,212,10975358,13045,0,1722350563,13044.04950442,128.9165333100027,53480.96540736 2024-07-30,14:42:45.000,212,10975335,13205,0,1722350564,13044.00235024999,128.9517789599995,53480.97239448 2024-07-30,14:42:46.000,212,10975317,13205,0,1722350565,13044.02255917999,128.9799754800042,53481.0143172 2024-07-30,14:42:47.000,212,10975329,13125,0,1722350566,13043.995613939995,129.015221130001,53481.00034296 2024-07-30,14:42:48.000,212,10975346,13245,0,1722350567,13044.02255917999,129.02931938999973,53481.07021416 2024-07-30,14:42:49.000,212,10975362,13205,0,1722350568,13044.08992228,129.00817200000165,53481.04925280001 2024-07-30,14:42:50.000,212,10975369,13165,0,1722350569,13044.116867519995,128.9799754800042,53481.056239920006 2024-07-30,14:42:51.000,212,10975350,13205,0,1722350570,13044.170758,129.0363685199991,53481.04226568 2024-07-30,14:42:52.000,212,10975380,13005,0,1722350571,13044.19096693,129.0011228700023,53481.02130432 2024-07-30,14:42:53.000,212,10975369,13325,0,1722350572,13044.298747889996,128.94472983000014,53481.06322704 2024-07-30,14:42:54.000,212,10975332,13165,0,1722350573,13044.399792539996,128.93063157000142,53481.105149760006 2024-07-30,14:42:55.000,212,10975339,13165,0,1722350574,13044.480628259997,128.86718939999992,53481.16104672 2024-07-30,14:42:56.000,212,10975328,13085,0,1722350575,13044.547991359992,128.902435050004,53481.13309824 2024-07-30,14:42:57.000,212,10975419,12925,0,1722350576,13044.608618149992,128.86014027000056,53481.16803384 2024-07-30,14:42:58.000,212,10975389,13405,0,1722350577,13044.655772320002,128.8530911400012,53481.16104672 2024-07-30,14:42:59.000,212,10975381,13165,0,1722350578,13044.723135419998,128.8530911400012,53481.14707248001 2024-07-30,14:43:00.000,212,10975363,13165,0,1722350579,13044.770289589993,128.902435050004,53481.19598232001 2024-07-30,14:43:01.000,212,10975345,13325,0,1722350580,13044.790498519993,128.888336789998,53481.16104672 2024-07-30,14:43:02.000,212,10975396,13165,0,1722350581,13044.770289589993,128.90948418000335,53481.16104672 2024-07-30,14:43:03.000,212,10975337,13085,0,1722350582,13044.777025900003,128.99407374000293,53481.16104672 2024-07-30,14:43:04.000,212,10975401,13085,0,1722350583,13044.723135419998,129.0011228700023,53481.16104672 2024-07-30,14:43:05.000,212,10975345,13085,0,1722350584,13044.743344349998,128.97292635000485,53481.18200808 2024-07-30,14:43:06.000,212,10975295,13005,0,1722350585,13044.770289589993,129.015221130001,53481.17502096001 2024-07-30,14:43:07.000,212,10975414,13205,0,1722350586,13044.797234829988,128.99407374000293,53481.23091792 2024-07-30,14:43:08.000,212,10975342,13005,0,1722350587,13044.817443759988,129.02227026000037,53481.1889952 2024-07-30,14:43:09.000,212,10975387,12925,0,1722350588,13044.884806859998,128.9799754800042,53481.20995656 2024-07-30,14:43:10.000,212,10975316,13085,0,1722350589,13044.965642579999,128.97292635000485,53481.21694368001 2024-07-30,14:43:11.000,212,10975354,13285,0,1722350590,13045.03974198999,128.96587721999822,53481.202969440004 2024-07-30,14:43:12.000,212,10975374,13325,0,1722350591,13045.12731402,128.9517789599995,53481.223930800006 2024-07-30,14:43:13.000,212,10975363,13005,0,1722350592,13045.24183128999,128.92358244000206,53481.19598232001 2024-07-30,14:43:14.000,212,10975340,13165,0,1722350593,13045.315930699995,128.9517789599995,53481.272840640006 2024-07-30,14:43:15.000,212,10975368,12965,0,1722350594,13045.437184279996,128.93768070000078,53481.2588664 2024-07-30,14:43:16.000,212,10975315,13285,0,1722350595,13045.544965239991,128.93768070000078,53481.20995656 2024-07-30,14:43:17.000,212,10975376,12965,0,1722350596,13045.686427749992,128.96587721999822,53481.24489216001 2024-07-30,14:43:18.000,212,10975348,12925,0,1722350597,13045.753790850002,128.9165333100027,53481.23790504 2024-07-30,14:43:19.000,212,10975342,13365,0,1722350598,13045.834626570002,128.95882808999886,53481.26585352001 2024-07-30,14:43:20.000,212,10975326,13085,0,1722350599,13045.848099189992,129.0011228700023,53481.26585352001 2024-07-30,14:43:21.000,212,10975341,13125,0,1722350600,13045.908725979993,129.0504667799978,53481.3287376 2024-07-30,14:43:22.000,212,10975386,13165,0,1722350601,13045.888517049993,129.08571243000188,53481.30777624 2024-07-30,14:43:23.000,212,10975381,13285,0,1722350602,13045.861571809997,129.19144937999954,53481.35668608 2024-07-30,14:43:24.000,212,10975338,13085,0,1722350603,13045.854835500002,129.2619406800004,53481.3986088 2024-07-30,14:43:25.000,212,10975332,13125,0,1722350604,13045.787472399992,129.33948111000063,53481.45450576 2024-07-30,14:43:26.000,212,10975336,13045,0,1722350605,13045.706636679992,129.42407067000022,53481.41258304001 2024-07-30,14:43:27.000,212,10975368,13365,0,1722350606,13045.672955130001,129.51570935999916,53481.45450576 2024-07-30,14:43:28.000,212,10975307,13045,0,1722350607,13045.672955130001,129.60029891999875,53481.489441360005 2024-07-30,14:43:29.000,212,10975366,12925,0,1722350608,13045.598855719996,129.62849544000346,53481.48245424001 2024-07-30,14:43:30.000,212,10975362,13445,0,1722350609,13045.625800959991,129.7553797799992,53481.538351200004 2024-07-30,14:43:31.000,212,10975376,13125,0,1722350610,13045.639273579996,129.8188219500007,53481.54533832 2024-07-30,14:43:32.000,212,10975327,13165,0,1722350611,13045.652746200001,129.8681658600035,53481.56629968 2024-07-30,14:43:33.000,212,10975358,13405,0,1722350612,13045.693164060001,129.84701846999815,53481.60123528001 2024-07-30,14:43:34.000,212,10975329,13285,0,1722350613,13045.659482509996,129.88226412000222,53481.62918376001 2024-07-30,14:43:35.000,212,10975343,13285,0,1722350614,13045.733581920002,129.85406760000478,53481.5732868 2024-07-30,14:43:36.000,212,10975331,13285,0,1722350615,13045.760527159997,129.88226412000222,53481.52437696 2024-07-30,14:43:37.000,212,10975377,13205,0,1722350616,13045.773999780002,129.9034115100003,53481.608222400006 2024-07-30,14:43:38.000,212,10975304,13165,0,1722350617,13045.800945019997,129.9034115100003,53481.51738984 2024-07-30,14:43:39.000,212,10975334,13005,0,1722350618,13045.827890259992,129.91750976999901,53481.608222400006 2024-07-30,14:43:40.000,212,10975393,13005,0,1722350619,13045.814417640002,129.9668536800018,53481.62918376001 2024-07-30,14:43:41.000,212,10975332,13165,0,1722350620,13045.794208710002,130.03734498000267,53481.65014512001 2024-07-30,14:43:42.000,212,10975355,13325,0,1722350621,13045.753790850002,130.1501310599997,53481.72001632001 2024-07-30,14:43:43.000,212,10975369,13445,0,1722350622,13045.733581920002,130.2135732300012,53481.727003440006 2024-07-30,14:43:44.000,212,10975319,13245,0,1722350623,13045.699900369997,130.2981627900008,53481.7130292 2024-07-30,14:43:45.000,212,10975353,13285,0,1722350624,13045.686427749992,130.3968506099991,53481.74097768 2024-07-30,14:43:46.000,212,10975341,13285,0,1722350625,13045.632537270001,130.43209626000316,53481.74796480001 2024-07-30,14:43:47.000,212,10975320,13445,0,1722350626,13045.632537270001,130.5096366900034,53481.73399056 2024-07-30,14:43:48.000,212,10975379,13085,0,1722350627,13045.659482509996,130.5237349500021,53481.69206784 2024-07-30,14:43:49.000,212,10975359,13285,0,1722350628,13045.747054539992,130.51668582000275,53481.727003440006 2024-07-30,14:43:50.000,212,10975325,13285,0,1722350629,13045.800945019997,130.43914539000252,53481.73399056 2024-07-30,14:43:51.000,212,10975333,13285,0,1722350630,13045.935671220002,130.43209626000316,53481.754951920004 2024-07-30,14:43:52.000,212,10975398,13045,0,1722350631,13046.023243249998,130.38980147999973,53481.754951920004 2024-07-30,14:43:53.000,212,10975322,13125,0,1722350632,13046.131024209993,130.31931017999887,53481.7829004 2024-07-30,14:43:54.000,212,10975356,13285,0,1722350633,13046.211859929994,130.2770154000027,53481.79687464001 2024-07-30,14:43:55.000,212,10975316,13245,0,1722350634,13046.306168269999,130.2135732300012,53481.824823120005 2024-07-30,14:43:56.000,212,10975369,13045,0,1722350635,13046.42068553999,130.19242584000312,53481.78988752 2024-07-30,14:43:57.000,212,10975268,13085,0,1722350636,13046.44089446999,130.14308193000033,53481.85975872 2024-07-30,14:43:58.000,212,10975362,13085,0,1722350637,13046.50152125999,130.12898367000162,53481.873732960004 2024-07-30,14:43:59.000,212,10975367,13045,0,1722350638,13046.50152125999,130.10078715000418,53481.894694320006 2024-07-30,14:44:00.000,212,10975420,13205,0,1722350639,13046.50825757,130.09373802000482,53481.86674584001 2024-07-30,14:44:01.000,212,10975416,13205,0,1722350640,13046.54867543,130.10783628000354,53481.96456552001 2024-07-30,14:44:02.000,212,10975408,13365,0,1722350641,13046.58909329,130.0866888899982,53482.02046248 2024-07-30,14:44:03.000,212,10975385,13245,0,1722350642,13046.58909329,130.10078715000418,53481.97155264 2024-07-30,14:44:04.000,212,10975355,13045,0,1722350643,13046.636247459996,130.12898367000162,53482.03443672001 2024-07-30,14:44:05.000,212,10975379,13005,0,1722350644,13046.68340162999,130.19947497000248,53482.04841096 2024-07-30,14:44:06.000,212,10975352,13285,0,1722350645,13046.703610559991,130.22062236000056,53482.05539808001 2024-07-30,14:44:07.000,212,10975354,13085,0,1722350646,13046.764237349991,130.24176974999864,53482.0973208 2024-07-30,14:44:08.000,212,10975403,12925,0,1722350647,13046.784446279991,130.28406453000207,53482.041423840004 2024-07-30,14:44:09.000,212,10975341,13205,0,1722350648,13046.858545689996,130.262917140004,53482.06937232 2024-07-30,14:44:10.000,212,10975348,13165,0,1722350649,13046.878754619996,130.2981627900008,53482.10430792001 2024-07-30,14:44:11.000,212,10975402,13285,0,1722350650,13046.952854030002,130.2981627900008,53482.111295040006 2024-07-30,14:44:12.000,212,10975297,13005,0,1722350651,13047.013480820002,130.33340844000486,53482.090333680004 2024-07-30,14:44:13.000,212,10975350,13325,0,1722350652,13047.127998089993,130.32635930999822,53482.11828216 2024-07-30,14:44:14.000,212,10975337,13165,0,1722350653,13047.208833809993,130.38275235000037,53482.062385200006 2024-07-30,14:44:15.000,212,10975344,13125,0,1722350654,13047.242515359998,130.41799800000445,53482.090333680004 2024-07-30,14:44:16.000,212,10975372,13245,0,1722350655,13047.316614769989,130.49553843000467,53482.10430792001 2024-07-30,14:44:17.000,212,10975351,13285,0,1722350656,13047.370505249994,130.62947189999977,53482.14623064 2024-07-30,14:44:18.000,212,10975373,13165,0,1722350657,13047.390714179994,130.72111058999872,53482.18815336 2024-07-30,14:44:19.000,212,10975353,13285,0,1722350658,13047.417659419989,130.81274927999766,53482.12526928 2024-07-30,14:44:20.000,212,10975374,13325,0,1722350659,13047.47828620999,130.93963362000068,53482.167192 2024-07-30,14:44:21.000,212,10975379,13445,0,1722350660,13047.47828620999,131.0524196999977,53482.18116624001 2024-07-30,14:44:22.000,212,10975348,13285,0,1722350661,13047.485022519999,131.165205780002,53482.20212760001 2024-07-30,14:44:23.000,212,10975369,13245,0,1722350662,13047.54564931,131.24979534000158,53482.21610184 2024-07-30,14:44:24.000,212,10975353,13245,0,1722350663,13047.6062761,131.3273357700018,53482.19514048 2024-07-30,14:44:25.000,212,10975378,13085,0,1722350664,13047.66690289,131.3766796800046,53482.24405032 2024-07-30,14:44:26.000,212,10975363,13165,0,1722350665,13047.76794754,131.3766796800046,53482.278985920006 2024-07-30,14:44:27.000,212,10975339,13205,0,1722350666,13047.855519569996,131.3484831599999,53482.3069344 2024-07-30,14:44:28.000,212,10975402,13445,0,1722350667,13047.97003684,131.3766796800046,53482.29994728001 2024-07-30,14:44:29.000,212,10975367,13445,0,1722350668,13048.104763039992,131.30618838000373,53482.29296016 2024-07-30,14:44:30.000,212,10975374,13085,0,1722350669,13048.212544000002,131.2638936000003,53482.36981848001 2024-07-30,14:44:31.000,212,10975375,13205,0,1722350670,13048.300116029997,131.2286479500035,53482.34885712001 2024-07-30,14:44:32.000,212,10975315,13285,0,1722350671,13048.448314849993,131.2004514299988,53482.397766960006 2024-07-30,14:44:33.000,212,10975339,13165,0,1722350672,13048.535886879989,131.17930404000072,53482.41872832001 2024-07-30,14:44:34.000,212,10975332,12845,0,1722350673,13048.657140459989,131.18635317000007,53482.46065104 2024-07-30,14:44:35.000,212,10975339,13365,0,1722350674,13048.76492142,131.2004514299988,53482.45366392 2024-07-30,14:44:36.000,212,10975337,13325,0,1722350675,13048.82554821,131.2286479500035,53482.495586640005 2024-07-30,14:44:37.000,212,10975341,13125,0,1722350676,13048.96027440999,131.27799185999902,53482.57244496 2024-07-30,14:44:38.000,212,10975394,13085,0,1722350677,13049.04784644,131.2638936000003,53482.60039344 2024-07-30,14:44:39.000,212,10975306,13605,0,1722350678,13049.142154779991,131.24979534000158,53482.55847072001 2024-07-30,14:44:40.000,212,10975361,13165,0,1722350679,13049.276880979996,131.2286479500035,53482.53052224 2024-07-30,14:44:41.000,212,10975354,13525,0,1722350680,13049.350980390001,131.17930404000072,53482.544496480004 2024-07-30,14:44:42.000,212,10975325,13485,0,1722350681,13049.512651830002,131.0806162200024,53482.544496480004 2024-07-30,14:44:43.000,212,10975354,13285,0,1722350682,13049.701268509998,130.97487927000475,53482.614367680006 2024-07-30,14:44:44.000,212,10975347,13205,0,1722350683,13049.862939949999,130.90438797000388,53482.65629040001 2024-07-30,14:44:45.000,212,10975345,13045,0,1722350684,13050.03808400999,130.81274927999766,53482.712187360004 2024-07-30,14:44:46.000,212,10975329,13445,0,1722350685,13050.20649176,130.69291407000128,53482.77507144001 2024-07-30,14:44:47.000,212,10975382,13125,0,1722350686,13050.3681632,130.56602972999826,53482.830968400005 2024-07-30,14:44:48.000,212,10975306,13005,0,1722350687,13050.516362019996,130.47439103999932,53482.865904 2024-07-30,14:44:49.000,212,10975384,13165,0,1722350688,13050.691506080002,130.38275235000037,53482.94276232001 2024-07-30,14:44:50.000,212,10975336,13085,0,1722350689,13050.873386449988,130.34750670000358,53482.95673656 2024-07-30,14:44:51.000,212,10975345,13285,0,1722350690,13050.967694789993,130.26996627000335,53482.998659280005 2024-07-30,14:44:52.000,212,10975326,13325,0,1722350691,13051.068739439994,130.22767148999992,53483.08250472 2024-07-30,14:44:53.000,212,10975338,13125,0,1722350692,13051.17652039999,130.18537671000377,53483.068530480006 2024-07-30,14:44:54.000,212,10975325,13245,0,1722350693,13051.2438835,130.1783275800044,53483.17333728 2024-07-30,14:44:55.000,212,10975373,13085,0,1722350694,13051.30451029,130.19242584000312,53483.1803244 2024-07-30,14:44:56.000,212,10975349,12925,0,1722350695,13051.34492815,130.22767148999992,53483.2501956 2024-07-30,14:44:57.000,212,10975380,13285,0,1722350696,13051.40555494,130.2770154000027,53483.30609256001 2024-07-30,14:44:58.000,212,10975329,13445,0,1722350697,13051.42576387,130.2770154000027,53483.334041040005 2024-07-30,14:44:59.000,212,10975339,13205,0,1722350698,13051.493126969996,130.32635930999822,53483.39692512001 2024-07-30,14:45:00.000,212,10975354,13005,0,1722350699,13051.47965434999,130.4109488699978,53483.48775768 2024-07-30,14:45:01.000,212,10975348,13325,0,1722350700,13051.493126969996,130.43209626000316,53483.550641760005 2024-07-30,14:45:02.000,212,10975361,13165,0,1722350701,13051.533544829996,130.46734190999996,53483.61352584001 2024-07-30,14:45:03.000,212,10975326,13285,0,1722350702,13051.52007220999,130.49553843000467,53483.6344872 2024-07-30,14:45:04.000,212,10975348,12845,0,1722350703,13051.47965434999,130.53783321000083,53483.7043584 2024-07-30,14:45:05.000,212,10975357,13205,0,1722350704,13051.54701745,130.58717712000362,53483.67640992 2024-07-30,14:45:06.000,212,10975335,13285,0,1722350705,13051.600907929991,130.58717712000362,53483.669422800005 2024-07-30,14:45:07.000,212,10975370,13405,0,1722350706,13051.648062100001,130.60127538000233,53483.73230688001 2024-07-30,14:45:08.000,212,10975319,13445,0,1722350707,13051.749106750001,130.66471755000384,53483.79519096 2024-07-30,14:45:09.000,212,10975360,12925,0,1722350708,13051.836678779997,130.66471755000384,53483.82313944 2024-07-30,14:45:10.000,212,10975344,13045,0,1722350709,13051.917514499997,130.69291407000128,53483.8441008 2024-07-30,14:45:11.000,212,10975305,12805,0,1722350710,13051.951196050002,130.7563562400028,53483.89301064 2024-07-30,14:45:12.000,212,10975313,13005,0,1722350711,13052.099394869998,130.8057001499983,53483.94192048 2024-07-30,14:45:13.000,212,10975357,12925,0,1722350712,13052.153285349988,130.90438797000388,53484.004804560005 2024-07-30,14:45:14.000,212,10975363,13205,0,1722350713,13052.281275239999,130.93963362000068,53484.04672728001 2024-07-30,14:45:15.000,212,10975349,13285,0,1722350714,13052.348638339994,131.03127230999962,53484.09563712001 2024-07-30,14:45:16.000,212,10975363,13125,0,1722350715,13052.389056199994,131.12996012999793,53484.15153408 2024-07-30,14:45:17.000,212,10975368,13365,0,1722350716,13052.469891919995,131.2145496900048,53484.16550832001 2024-07-30,14:45:18.000,212,10975335,13085,0,1722350717,13052.56420026,131.33438490000117,53484.23537952001 2024-07-30,14:45:19.000,212,10975344,13165,0,1722350718,13052.61809073999,131.4119253300014,53484.291276480006 2024-07-30,14:45:20.000,212,10975378,13245,0,1722350719,13052.65850859999,131.55290793000313,53484.25634088 2024-07-30,14:45:21.000,212,10975369,13045,0,1722350720,13052.71913538999,131.64454662000207,53484.340186320005 2024-07-30,14:45:22.000,212,10975344,13205,0,1722350721,13052.82691635,131.74323444000038,53484.32621208 2024-07-30,14:45:23.000,212,10975378,13245,0,1722350722,13052.860597899991,131.82782399999996,53484.42403176 2024-07-30,14:45:24.000,212,10975389,13245,0,1722350723,13052.941433619992,131.8701187800034,53484.47992872001 2024-07-30,14:45:25.000,212,10975363,13005,0,1722350724,13053.055950889997,131.9335609500049,53484.53582568 2024-07-30,14:45:26.000,212,10975405,13045,0,1722350725,13053.082896129992,131.94061008000426,53484.556787040005 2024-07-30,14:45:27.000,212,10975352,13165,0,1722350726,13053.197413399997,131.96175747000234,53484.605696880004 2024-07-30,14:45:28.000,212,10975373,13125,0,1722350727,13053.332139599988,132.0040522499985,53484.675568080005 2024-07-30,14:45:29.000,212,10975363,13245,0,1722350728,13053.412975319989,132.0181505100045,53484.63364536 2024-07-30,14:45:30.000,212,10975371,13285,0,1722350729,13053.487074729994,131.99700311999914,53484.70351656 2024-07-30,14:45:31.000,212,10975376,13045,0,1722350730,13053.59485568999,131.9688066000017,53484.73146504 2024-07-30,14:45:32.000,212,10975296,13285,0,1722350731,13053.668955099994,131.97585573000106,53484.73845216001 2024-07-30,14:45:33.000,212,10975377,13125,0,1722350732,13053.790208679995,132.0040522499985,53484.80832336 2024-07-30,14:45:34.000,212,10975383,12965,0,1722350733,13053.87778070999,131.98995398999978,53484.8572332 2024-07-30,14:45:35.000,212,10975368,13445,0,1722350734,13054.012506909996,132.02519964000385,53484.91313016001 2024-07-30,14:45:36.000,212,10975348,13365,0,1722350735,13054.086606320001,132.0322487700032,53484.94806576 2024-07-30,14:45:37.000,212,10975404,13245,0,1722350736,13054.187650970001,132.04634703000193,53485.010949840005 2024-07-30,14:45:38.000,212,10975374,13445,0,1722350737,13054.268486690002,132.05339616000128,53485.05287256001 2024-07-30,14:45:39.000,212,10975388,13245,0,1722350738,13054.342586099992,132.05339616000128,53485.129730880006 2024-07-30,14:45:40.000,212,10975364,13045,0,1722350739,13054.423421819993,132.05339616000128,53485.12274376001 2024-07-30,14:45:41.000,212,10975341,13525,0,1722350740,13054.490784920003,132.06749442,53485.16466648 2024-07-30,14:45:42.000,212,10975344,13125,0,1722350741,13054.524466469993,132.08159267999872,53485.25549904 2024-07-30,14:45:43.000,212,10975359,13165,0,1722350742,13054.591829569988,132.1661822399983,53485.276460400004 2024-07-30,14:45:44.000,212,10975343,12965,0,1722350743,13054.591829569988,132.15913310999895,53485.32537024 2024-07-30,14:45:45.000,212,10975342,13445,0,1722350744,13054.612038499989,132.20847702000174,53485.37428008 2024-07-30,14:45:46.000,212,10975378,13125,0,1722350745,13054.578356949998,132.20847702000174,53485.3812672 2024-07-30,14:45:47.000,212,10975348,13085,0,1722350746,13054.645720049994,132.30716484000004,53485.395241440005 2024-07-30,14:45:48.000,212,10975364,13245,0,1722350747,13054.618774809998,132.4129017899977,53485.40921568001 2024-07-30,14:45:49.000,212,10975366,13365,0,1722350748,13054.618774809998,132.45519657000114,53485.45812552001 2024-07-30,14:45:50.000,212,10975363,12925,0,1722350749,13054.652456359989,132.49044221999793,53485.43716416001 2024-07-30,14:45:51.000,212,10975319,13005,0,1722350750,13054.652456359989,132.5750317800048,53485.45812552001 2024-07-30,14:45:52.000,212,10975303,13085,0,1722350751,13054.665928979994,132.63142481999967,53485.50004824 2024-07-30,14:45:53.000,212,10975375,13285,0,1722350752,13054.699610529999,132.70191612000053,53485.50004824 2024-07-30,14:45:54.000,212,10975314,13365,0,1722350753,13054.733292079989,132.74421090000396,53485.56991944 2024-07-30,14:45:55.000,212,10975286,12765,0,1722350754,13054.679401599999,132.7724074200014,53485.562932320005 2024-07-30,14:45:56.000,212,10975337,13085,0,1722350755,13054.719819459999,132.8217513300042,53485.53498384001 2024-07-30,14:45:57.000,212,10975358,13045,0,1722350756,13054.740028389999,132.88519349999842,53485.61882928 2024-07-30,14:45:58.000,212,10975399,13285,0,1722350757,13054.713083149989,132.9204391500025,53485.62581640001 2024-07-30,14:45:59.000,212,10975370,13285,0,1722350758,13054.726555769994,132.969783059998,53485.681713360005 2024-07-30,14:46:00.000,212,10975375,13285,0,1722350759,13054.679401599999,133.02617610000016,53485.74459744001 2024-07-30,14:46:01.000,212,10975385,13165,0,1722350760,13054.672665289989,133.07552001000295,53485.77254592001 2024-07-30,14:46:02.000,212,10975457,12965,0,1722350761,13054.638983739998,133.1178147899991,53485.800494400006 2024-07-30,14:46:03.000,212,10975362,13365,0,1722350762,13054.612038499989,133.1812569600006,53485.75857168 2024-07-30,14:46:04.000,212,10975350,13245,0,1722350763,13054.585093259993,133.23765000000276,53485.82145576001 2024-07-30,14:46:05.000,212,10975349,13285,0,1722350764,13054.638983739998,133.32223956000234,53485.83543 2024-07-30,14:46:06.000,212,10975374,13085,0,1722350765,13054.612038499989,133.3786326000045,53485.84241712001 2024-07-30,14:46:07.000,212,10975374,13285,0,1722350766,13054.692874219989,133.44912389999809,53485.85639136 2024-07-30,14:46:08.000,212,10975359,13085,0,1722350767,13054.719819459999,133.50551694000023,53485.9053012 2024-07-30,14:46:09.000,212,10975369,13245,0,1722350768,13054.827600419994,133.5266643299983,53485.87036560001 2024-07-30,14:46:10.000,212,10975370,13405,0,1722350769,13054.908436139995,133.55486085000302,53485.86337848 2024-07-30,14:46:11.000,212,10975342,13205,0,1722350770,13054.99600816999,133.5760082400011,53485.89132696001 2024-07-30,14:46:12.000,212,10975318,13285,0,1722350771,13055.04316234,133.61830302000453,53485.87036560001 2024-07-30,14:46:13.000,212,10975366,13285,0,1722350772,13055.11726174999,133.65354867000133,53485.88433984 2024-07-30,14:46:14.000,212,10975375,13085,0,1722350773,13055.13747067999,133.6605978000007,53485.947223920004 2024-07-30,14:46:15.000,212,10975368,13085,0,1722350774,13055.191361159996,133.6605978000007,53485.98215952 2024-07-30,14:46:16.000,212,10975352,12965,0,1722350775,13055.16441592,133.68879431999812,53485.93324968 2024-07-30,14:46:17.000,212,10975370,13365,0,1722350776,13055.17788853999,133.73108910000155,53485.99613376 2024-07-30,14:46:18.000,212,10975352,13045,0,1722350777,13055.16441592,133.79453127000306,53486.0450436 2024-07-30,14:46:19.000,212,10975402,13205,0,1722350778,13055.18462485,133.80862953000178,53486.03805648001 2024-07-30,14:46:20.000,212,10975372,13245,0,1722350779,13055.16441592,133.89321909000137,53486.07299208 2024-07-30,14:46:21.000,212,10975387,13205,0,1722350780,13055.15767960999,133.95666126000287,53486.08696632001 2024-07-30,14:46:22.000,212,10975329,13605,0,1722350781,13055.13747067999,133.96371039000223,53486.09395344 2024-07-30,14:46:23.000,212,10975392,13445,0,1722350782,13055.130734369995,134.0060051699984,53486.07997920001 2024-07-30,14:46:24.000,212,10975359,13085,0,1722350783,13055.0835802,134.05534908000118,53486.07299208 2024-07-30,14:46:25.000,212,10975354,12925,0,1722350784,13055.049898649995,134.0694473399999,53486.05901784001 2024-07-30,14:46:26.000,212,10975352,12925,0,1722350785,13054.99600816999,134.10469299000397,53486.10094056 2024-07-30,14:46:27.000,212,10975339,13205,0,1722350786,13055.009480789995,134.14698777000012,53486.07997920001 2024-07-30,14:46:28.000,212,10975345,13125,0,1722350787,13054.93538137999,134.2527247199978,53486.07997920001 2024-07-30,14:46:29.000,212,10975326,13285,0,1722350788,13054.91517244999,134.29501950000122,53486.07997920001 2024-07-30,14:46:30.000,212,10975393,13525,0,1722350789,13054.90169983,134.30911775999994,53486.05203072 2024-07-30,14:46:31.000,212,10975326,13605,0,1722350790,13054.86128197,134.344363410004,53486.01010800001 2024-07-30,14:46:32.000,212,10975356,13205,0,1722350791,13054.787182559994,134.40780557999824,53485.95421104 2024-07-30,14:46:33.000,212,10975394,13445,0,1722350792,13054.719819459999,134.40075644999888,53485.93324968 2024-07-30,14:46:34.000,212,10975382,13125,0,1722350793,13054.571620639988,134.49239513999783,53485.898314080005 2024-07-30,14:46:35.000,212,10975395,13285,0,1722350794,13054.497521229998,134.4782968799991,53485.86337848 2024-07-30,14:46:36.000,212,10975348,12925,0,1722350795,13054.396476579997,134.51354253000318,53485.87036560001 2024-07-30,14:46:37.000,212,10975367,13685,0,1722350796,13054.315640859997,134.55583730999933,53485.87735272 2024-07-30,14:46:38.000,212,10975327,13285,0,1722350797,13054.221332519992,134.5910829600034,53485.84241712001 2024-07-30,14:46:39.000,212,10975361,13085,0,1722350798,13054.140496799992,134.54878817999997,53485.82145576001 2024-07-30,14:46:40.000,212,10975381,13205,0,1722350799,13054.059661079991,134.56993556999805,53485.79350728001 2024-07-30,14:46:41.000,212,10975401,13245,0,1722350800,13054.052924769996,134.5276407900019,53485.800494400006 2024-07-30,14:46:42.000,212,10975291,13245,0,1722350801,13053.992297979996,134.48534600999847,53485.78652016 2024-07-30,14:46:43.000,212,10975327,13245,0,1722350802,13053.93840749999,134.41485471000487,53485.7655588 2024-07-30,14:46:44.000,212,10975370,13085,0,1722350803,13053.92493488,134.330265149998,53485.71664896 2024-07-30,14:46:45.000,212,10975338,13205,0,1722350804,13053.89798963999,134.30206863000058,53485.730623200005 2024-07-30,14:46:46.000,212,10975339,13245,0,1722350805,13053.85757177999,134.25977385000442,53485.730623200005 2024-07-30,14:46:47.000,212,10975339,13045,0,1722350806,13053.85757177999,134.217479070001,53485.71664896 2024-07-30,14:46:48.000,212,10975374,13045,0,1722350807,13053.810417609995,134.24567558999843,53485.75857168 2024-07-30,14:46:49.000,212,10975362,12925,0,1722350808,13053.8036813,134.18928255000355,53485.660752 2024-07-30,14:46:50.000,212,10975374,13245,0,1722350809,13053.76326344,134.1822334200042,53485.64677776 2024-07-30,14:46:51.000,212,10975305,13285,0,1722350810,13053.749790819995,134.21042994000163,53485.53498384001 2024-07-30,14:46:52.000,212,10975355,13365,0,1722350811,13053.65548247999,134.1963316800029,53485.611842160004 2024-07-30,14:46:53.000,212,10975358,13085,0,1722350812,13053.67569140999,134.2315773299997,53485.57690656001 2024-07-30,14:46:54.000,212,10975361,13445,0,1722350813,13053.62180093,134.2809212400025,53485.514022480005 2024-07-30,14:46:55.000,212,10975414,13005,0,1722350814,13053.608328309994,134.29501950000122,53485.47209976 2024-07-30,14:46:56.000,212,10975360,13085,0,1722350815,13053.588119379994,134.30206863000058,53485.514022480005 2024-07-30,14:46:57.000,212,10975333,13165,0,1722350816,13053.62180093,134.2809212400025,53485.562932320005 2024-07-30,14:46:58.000,212,10975338,13285,0,1722350817,13053.63527354999,134.2315773299997,53485.47908688 2024-07-30,14:46:59.000,212,10975334,13045,0,1722350818,13053.628537239994,134.16108602999884,53485.50004824 2024-07-30,14:47:00.000,212,10975402,13085,0,1722350819,13053.67569140999,134.14698777000012,53485.465112640006 2024-07-30,14:47:01.000,212,10975358,13205,0,1722350820,13053.71610926999,134.0976438600046,53485.43716416001 2024-07-30,14:47:02.000,212,10975364,12925,0,1722350821,13053.749790819995,134.11174212000333,53485.43017704 2024-07-30,14:47:03.000,212,10975322,13085,0,1722350822,13053.84409916,134.13993864000076,53485.43017704 2024-07-30,14:47:04.000,212,10975347,13245,0,1722350823,13053.91819856999,134.10469299000397,53485.41620280001 2024-07-30,14:47:05.000,212,10975308,13165,0,1722350824,13053.992297979996,134.12584038000205,53485.444151280004 2024-07-30,14:47:06.000,212,10975337,13285,0,1722350825,13054.019243219991,134.12584038000205,53485.37428008 2024-07-30,14:47:07.000,212,10975362,13325,0,1722350826,13054.059661079991,134.13993864000076,53485.40921568001 2024-07-30,14:47:08.000,212,10975367,13085,0,1722350827,13054.100078939991,134.217479070001,53485.43017704 2024-07-30,14:47:09.000,212,10975349,13445,0,1722350828,13054.066397390001,134.2315773299997,53485.35331872 2024-07-30,14:47:10.000,212,10975391,13485,0,1722350829,13054.039452149991,134.3161668899993,53485.3812672 2024-07-30,14:47:11.000,212,10975330,13325,0,1722350830,13053.972089049996,134.33731428000465,53485.43017704 2024-07-30,14:47:12.000,212,10975351,13365,0,1722350831,13053.90472595,134.43600210000295,53485.41620280001 2024-07-30,14:47:13.000,212,10975384,13125,0,1722350832,13053.850835469995,134.4782968799991,53485.48607400001 2024-07-30,14:47:14.000,212,10975368,13325,0,1722350833,13053.78347237,134.4782968799991,53485.444151280004 2024-07-30,14:47:15.000,212,10975395,13285,0,1722350834,13053.73631819999,134.50649340000382,53485.465112640006 2024-07-30,14:47:16.000,212,10975361,12925,0,1722350835,13053.67569140999,134.56993556999805,53485.47209976 2024-07-30,14:47:17.000,212,10975325,13005,0,1722350836,13053.65548247999,134.61223035000148,53485.45812552001 2024-07-30,14:47:18.000,212,10975384,13285,0,1722350837,13053.66221879,134.68272165000235,53485.42318992 2024-07-30,14:47:19.000,212,10975374,13245,0,1722350838,13053.67569140999,134.7391146900045,53485.444151280004 2024-07-30,14:47:20.000,212,10975364,13285,0,1722350839,13053.72284558,134.82370425000408,53485.4511384 2024-07-30,14:47:21.000,212,10975373,13085,0,1722350840,13053.73631819999,134.84485164000216,53485.4511384 2024-07-30,14:47:22.000,212,10975328,13165,0,1722350841,13053.8036813,134.9364903300011,53485.4511384 2024-07-30,14:47:23.000,212,10975345,13125,0,1722350842,13053.85757177999,134.94353946000047,53485.395241440005 2024-07-30,14:47:24.000,212,10975388,12965,0,1722350843,13053.972089049996,134.99993250000261,53485.395241440005 2024-07-30,14:47:25.000,212,10975363,13525,0,1722350844,13054.052924769996,135.05632554000476,53485.45812552001 2024-07-30,14:47:26.000,212,10975328,13445,0,1722350845,13054.093342629996,135.07747293000284,53485.465112640006 2024-07-30,14:47:27.000,212,10975322,13285,0,1722350846,13054.187650970001,135.04927640999813,53485.40921568001 2024-07-30,14:47:28.000,212,10975364,13125,0,1722350847,13054.275222999997,135.0845220600022,53485.40921568001 2024-07-30,14:47:29.000,212,10975427,13205,0,1722350848,13054.369531340002,135.07747293000284,53485.37428008 2024-07-30,14:47:30.000,212,10975407,13605,0,1722350849,13054.416685509997,135.07042380000348,53485.43017704 2024-07-30,14:47:31.000,212,10975310,13125,0,1722350850,13054.477312299998,135.04927640999813,53485.395241440005 2024-07-30,14:47:32.000,212,10975362,13205,0,1722350851,13054.477312299998,135.0845220600022,53485.43017704 2024-07-30,14:47:33.000,212,10975374,13245,0,1722350852,13054.484048609993,135.06337467000412,53485.47908688 2024-07-30,14:47:34.000,212,10975380,13205,0,1722350853,13054.409949200002,135.05632554000476,53485.45812552001 2024-07-30,14:47:35.000,212,10975387,13125,0,1722350854,13054.403212889993,135.09862032000092,53485.48607400001 2024-07-30,14:47:36.000,212,10975380,12925,0,1722350855,13054.349322410002,135.11271857999964,53485.4511384 2024-07-30,14:47:37.000,212,10975347,12965,0,1722350856,13054.329113480002,135.1479642300037,53485.50004824 2024-07-30,14:47:38.000,212,10975312,13245,0,1722350857,13054.255014069997,135.16206249000243,53485.5210096 2024-07-30,14:47:39.000,212,10975356,13085,0,1722350858,13054.207859900001,135.19025900999986,53485.514022480005 2024-07-30,14:47:40.000,212,10975400,13445,0,1722350859,13054.153969419996,135.14091510000435,53485.50004824 2024-07-30,14:47:41.000,212,10975358,13245,0,1722350860,13054.093342629996,135.21140639999794,53485.47209976 2024-07-30,14:47:42.000,212,10975314,13525,0,1722350861,13054.059661079991,135.17616075000115,53485.47209976 2024-07-30,14:47:43.000,212,10975321,13525,0,1722350862,13054.113551559996,135.1691116200018,53485.444151280004 2024-07-30,14:47:44.000,212,10975325,12965,0,1722350863,13054.127024180001,135.15501336000307,53485.47908688 2024-07-30,14:47:45.000,212,10975349,13285,0,1722350864,13054.153969419996,135.09862032000092,53485.43017704 2024-07-30,14:47:46.000,212,10975412,13285,0,1722350865,13054.194387279997,135.04927640999813,53485.38825432001 2024-07-30,14:47:47.000,212,10975347,13005,0,1722350866,13054.288695620002,134.96468684999854,53485.35331872 2024-07-30,14:47:48.000,212,10975352,13285,0,1722350867,13054.356058719997,134.91534294000303,53485.38825432001 2024-07-30,14:47:49.000,212,10975361,13405,0,1722350868,13054.430158130002,134.8730481599996,53485.40222856 2024-07-30,14:47:50.000,212,10975350,13245,0,1722350869,13054.463839679993,134.81665512000473,53485.41620280001 2024-07-30,14:47:51.000,212,10975435,13245,0,1722350870,13054.490784920003,134.81665512000473,53485.346331600005 2024-07-30,14:47:52.000,212,10975346,13285,0,1722350871,13054.484048609993,134.8378025100028,53485.33235736 2024-07-30,14:47:53.000,212,10975375,13005,0,1722350872,13054.450367060002,134.88009728999896,53485.41620280001 2024-07-30,14:47:54.000,212,10975347,13045,0,1722350873,13054.389740270002,134.9223920700024,53485.45812552001 2024-07-30,14:47:55.000,212,10975388,13125,0,1722350874,13054.315640859997,135.01403076000133,53485.41620280001 2024-07-30,14:47:56.000,212,10975343,13125,0,1722350875,13054.228068830002,135.07042380000348,53485.45812552001 2024-07-30,14:47:57.000,212,10975343,13325,0,1722350876,13054.174178349997,135.14091510000435,53485.50703536001 2024-07-30,14:47:58.000,212,10975340,13045,0,1722350877,13054.127024180001,135.19025900999986,53485.49306112 2024-07-30,14:47:59.000,212,10975381,13125,0,1722350878,13054.093342629996,135.19730813999922,53485.43716416001 2024-07-30,14:48:00.000,212,10975404,13525,0,1722350879,13054.093342629996,135.20435726999858,53485.395241440005 2024-07-30,14:48:01.000,212,10975354,13085,0,1722350880,13054.133760489996,135.21845553000458,53485.40921568001 2024-07-30,14:48:02.000,212,10975361,13285,0,1722350881,13054.153969419996,135.19025900999986,53485.36729296001 2024-07-30,14:48:03.000,212,10975377,13365,0,1722350882,13054.201123589992,135.20435726999858,53485.37428008 2024-07-30,14:48:04.000,212,10975371,13005,0,1722350883,13054.241541449992,135.1832098800005,53485.37428008 2024-07-30,14:48:05.000,212,10975356,13125,0,1722350884,13054.255014069997,135.17616075000115,53485.35331872 2024-07-30,14:48:06.000,212,10975377,13285,0,1722350885,13054.234805139997,135.1832098800005,53485.33934448001 2024-07-30,14:48:07.000,212,10975365,13285,0,1722350886,13054.275222999997,135.19730813999922,53485.3812672 2024-07-30,14:48:08.000,212,10975334,13165,0,1722350887,13054.241541449992,135.26075031000073,53485.35331872 2024-07-30,14:48:09.000,212,10975368,12885,0,1722350888,13054.214596209997,135.3312416100016,53485.37428008 2024-07-30,14:48:10.000,212,10975384,13005,0,1722350889,13054.127024180001,135.40878204000182,53485.395241440005 2024-07-30,14:48:11.000,212,10975359,13245,0,1722350890,13054.100078939991,135.50042073000077,53485.346331600005 2024-07-30,14:48:12.000,212,10975368,13165,0,1722350891,13054.093342629996,135.577961160001,53485.346331600005 2024-07-30,14:48:13.000,212,10975351,13165,0,1722350892,13054.120287869991,135.62730507000379,53485.38825432001 2024-07-30,14:48:14.000,212,10975374,13405,0,1722350893,13054.167442040001,135.62025594000443,53485.38825432001 2024-07-30,14:48:15.000,212,10975353,13405,0,1722350894,13054.214596209997,135.63435420000314,53485.33934448001 2024-07-30,14:48:16.000,212,10975386,13085,0,1722350895,13054.302168239992,135.5920594199997,53485.38825432001 2024-07-30,14:48:17.000,212,10975381,13405,0,1722350896,13054.423421819993,135.56386290000228,53485.40222856 2024-07-30,14:48:18.000,212,10975366,13445,0,1722350897,13054.544675399993,135.4933716000014,53485.346331600005 2024-07-30,14:48:19.000,212,10975372,13165,0,1722350898,13054.659192669998,135.4792733400027,53485.35331872 2024-07-30,14:48:20.000,212,10975417,13405,0,1722350899,13054.760237319999,135.4299294299999,53485.33934448001 2024-07-30,14:48:21.000,212,10975373,13205,0,1722350900,13054.928645069995,135.43697855999926,53485.311396 2024-07-30,14:48:22.000,212,10975428,13285,0,1722350901,13054.948853999995,135.37353638999775,53485.36030584 2024-07-30,14:48:23.000,212,10975379,13205,0,1722350902,13055.01621709999,135.38763465000375,53485.33934448001 2024-07-30,14:48:24.000,212,10975374,13365,0,1722350903,13055.02295341,135.4299294299999,53485.346331600005 2024-07-30,14:48:25.000,212,10975370,12925,0,1722350904,13055.02295341,135.47222421000333,53485.31838312001 2024-07-30,14:48:26.000,212,10975366,13165,0,1722350905,13054.92190876,135.5145189899995,53485.31838312001 2024-07-30,14:48:27.000,212,10975324,13005,0,1722350906,13054.86128197,135.55681377000292,53485.35331872 2024-07-30,14:48:28.000,212,10975414,13165,0,1722350907,13054.733292079989,135.6414033300025,53485.33235736 2024-07-30,14:48:29.000,212,10975397,13285,0,1722350908,13054.612038499989,135.71894376000273,53485.33934448001 2024-07-30,14:48:30.000,212,10975399,12965,0,1722350909,13054.517730159998,135.78238593000424,53485.30440888 2024-07-30,14:48:31.000,212,10975406,13325,0,1722350910,13054.463839679993,135.7894350600036,53485.276460400004 2024-07-30,14:48:32.000,212,10975380,13245,0,1722350911,13054.335849789997,135.7894350600036,53485.31838312001 2024-07-30,14:48:33.000,212,10975368,13125,0,1722350912,13054.308904550002,135.81763158000103,53485.32537024 2024-07-30,14:48:34.000,212,10975405,13085,0,1722350913,13054.281959309992,135.80353332000232,53485.29043464001 2024-07-30,14:48:35.000,212,10975343,13085,0,1722350914,13054.322377169992,135.75418940999953,53485.28344752 2024-07-30,14:48:36.000,212,10975421,13285,0,1722350915,13054.342586099992,135.69779637000465,53485.28344752 2024-07-30,14:48:37.000,212,10975291,13405,0,1722350916,13054.416685509997,135.65550159000122,53485.26248616 2024-07-30,14:48:38.000,212,10975457,13205,0,1722350917,13054.497521229998,135.63435420000314,53485.24851192001 2024-07-30,14:48:39.000,212,10975359,13405,0,1722350918,13054.558148019998,135.5920594199997,53485.25549904 2024-07-30,14:48:40.000,212,10975442,13205,0,1722350919,13054.612038499989,135.57091203000164,53485.2065892 2024-07-30,14:48:41.000,212,10975372,13125,0,1722350920,13054.645720049994,135.57091203000164,53485.24152480001 2024-07-30,14:48:42.000,212,10975369,13245,0,1722350921,13054.665928979994,135.62025594000443,53485.19261496 2024-07-30,14:48:43.000,212,10975357,13245,0,1722350922,13054.692874219989,135.66959984999994,53485.19960208001 2024-07-30,14:48:44.000,212,10975422,13165,0,1722350923,13054.638983739998,135.7400911500008,53485.18562784 2024-07-30,14:48:45.000,212,10975383,13245,0,1722350924,13054.672665289989,135.87402462000318,53485.178640720005 2024-07-30,14:48:46.000,212,10975397,13405,0,1722350925,13054.618774809998,135.99385982999956,53485.15069224001 2024-07-30,14:48:47.000,212,10975346,13285,0,1722350926,13054.672665289989,136.0995967800045,53485.136718 2024-07-30,14:48:48.000,212,10975367,13365,0,1722350927,13054.632247429989,136.19123547000345,53485.059859680005 2024-07-30,14:48:49.000,212,10975365,13365,0,1722350928,13054.672665289989,136.24762850999832,53485.136718 2024-07-30,14:48:50.000,212,10975422,13205,0,1722350929,13054.706346839994,136.2828741600024,53485.15767936 2024-07-30,14:48:51.000,212,10975361,13165,0,1722350930,13054.760237319999,136.26877590000367,53485.11575664 2024-07-30,14:48:52.000,212,10975379,13205,0,1722350931,13054.79391886999,136.26877590000367,53485.15069224001 2024-07-30,14:48:53.000,212,10975366,13045,0,1722350932,13054.87475458999,136.25467763999768,53485.108769520004 2024-07-30,14:48:54.000,212,10975417,13125,0,1722350933,13054.93538137999,136.24057937999896,53485.129730880006 2024-07-30,14:48:55.000,212,10975406,13085,0,1722350934,13055.00274448,136.22648112000024,53485.108769520004 2024-07-30,14:48:56.000,212,10975399,13325,0,1722350935,13055.00274448,136.21238286000153,53485.15069224001 2024-07-30,14:48:57.000,212,10975397,13365,0,1722350936,13055.02295341,136.19123547000345,53485.12274376001 2024-07-30,14:48:58.000,212,10975387,13165,0,1722350937,13055.01621709999,136.21238286000153,53485.129730880006 2024-07-30,14:48:59.000,212,10975324,13285,0,1722350938,13055.02295341,136.25467763999768,53485.08780816 2024-07-30,14:49:00.000,212,10975389,13285,0,1722350939,13054.95559030999,136.32516893999855,53485.03191120001 2024-07-30,14:49:01.000,212,10975369,13165,0,1722350940,13054.89496351999,136.41680763000477,53485.02492408 2024-07-30,14:49:02.000,212,10975329,13245,0,1722350941,13054.807391489994,136.5084463200037,53485.10178240001 2024-07-30,14:49:03.000,212,10975346,13285,0,1722350942,13054.713083149989,136.57188848999795,53485.05287256001 2024-07-30,14:49:04.000,212,10975389,13245,0,1722350943,13054.571620639988,136.6564780500048,53485.059859680005 2024-07-30,14:49:05.000,212,10975383,13125,0,1722350944,13054.477312299998,136.7410676100044,53485.059859680005 2024-07-30,14:49:06.000,212,10975398,13205,0,1722350945,13054.362795029992,136.7763132600012,53485.010949840005 2024-07-30,14:49:07.000,212,10975367,13085,0,1722350946,13054.288695620002,136.8397554300027,53485.08082104001 2024-07-30,14:49:08.000,212,10975419,13205,0,1722350947,13054.201123589992,136.81860804000462,53485.10178240001 2024-07-30,14:49:09.000,212,10975384,13285,0,1722350948,13054.133760489996,136.78336239000055,53485.10178240001 2024-07-30,14:49:10.000,212,10975410,13165,0,1722350949,13054.113551559996,136.71992021999904,53485.11575664 2024-07-30,14:49:11.000,212,10975369,13205,0,1722350950,13054.133760489996,136.68467457000224,53485.09479528 2024-07-30,14:49:12.000,212,10975356,13165,0,1722350951,13054.167442040001,136.5930358800033,53485.03191120001 2024-07-30,14:49:13.000,212,10975397,13285,0,1722350952,13054.234805139997,136.51549545000307,53484.98998848 2024-07-30,14:49:14.000,212,10975402,13365,0,1722350953,13054.288695620002,136.40975849999813,53484.962040000006 2024-07-30,14:49:15.000,212,10975364,13205,0,1722350954,13054.376267649997,136.31107067999983,53484.95505288001 2024-07-30,14:49:16.000,212,10975378,13365,0,1722350955,13054.504257539993,136.24762850999832,53484.96902712 2024-07-30,14:49:17.000,212,10975357,13405,0,1722350956,13054.632247429989,136.17713721000473,53484.962040000006 2024-07-30,14:49:18.000,212,10975360,13325,0,1722350957,13054.686137909994,136.1348424300013,53484.97601424 2024-07-30,14:49:19.000,212,10975364,13405,0,1722350958,13054.726555769994,136.1348424300013,53484.892168800005 2024-07-30,14:49:20.000,212,10975350,13285,0,1722350959,13054.760237319999,136.1348424300013,53484.91313016001 2024-07-30,14:49:21.000,212,10975369,13085,0,1722350960,13054.760237319999,136.06435113000043,53484.9271044 2024-07-30,14:49:22.000,212,10975304,13405,0,1722350961,13054.81412779999,136.07844938999915,53484.97601424 2024-07-30,14:49:23.000,212,10975364,13205,0,1722350962,13054.82086411,136.06435113000043,53484.95505288001 2024-07-30,14:49:24.000,212,10975370,13205,0,1722350963,13054.807391489994,136.07844938999915,53484.92011728 2024-07-30,14:49:25.000,212,10975403,13205,0,1722350964,13054.86128197,136.01500721999764,53484.95505288001 2024-07-30,14:49:26.000,212,10975372,13085,0,1722350965,13054.84107304,135.95861418000277,53484.94806576 2024-07-30,14:49:27.000,212,10975321,13365,0,1722350966,13054.83433672999,135.94451592000405,53484.95505288001 2024-07-30,14:49:28.000,212,10975428,13005,0,1722350967,13054.87475458999,135.95861418000277,53484.90614304001 2024-07-30,14:49:29.000,212,10975360,13205,0,1722350968,13054.90169983,135.97976157000085,53484.89915592 2024-07-30,14:49:30.000,212,10975388,13165,0,1722350969,13054.93538137999,136.00795808999828,53484.83627184001 2024-07-30,14:49:31.000,212,10975347,13005,0,1722350970,13054.98253555,136.0502528700017,53484.83627184001 2024-07-30,14:49:32.000,212,10975360,13085,0,1722350971,13055.070107579995,136.12074417000258,53484.76640064001 2024-07-30,14:49:33.000,212,10975331,13445,0,1722350972,13055.171152229996,136.15598981999938,53484.773387760004 2024-07-30,14:49:34.000,212,10975399,13005,0,1722350973,13055.292405809996,136.21238286000153,53484.76640064001 2024-07-30,14:49:35.000,212,10975385,13165,0,1722350974,13055.332823669996,136.24762850999832,53484.71749080001 2024-07-30,14:49:36.000,212,10975372,13365,0,1722350975,13055.359768909992,136.36041459000262,53484.74543928001 2024-07-30,14:49:37.000,212,10975397,13245,0,1722350976,13055.413659389997,136.42385676000413,53484.71050368 2024-07-30,14:49:38.000,212,10975369,13285,0,1722350977,13055.386714150001,136.49434805999772,53484.675568080005 2024-07-30,14:49:39.000,212,10975338,13285,0,1722350978,13055.379977839992,136.5295937100018,53484.68954232 2024-07-30,14:49:40.000,212,10975368,13285,0,1722350979,13055.339559979991,136.60713414000202,53484.724477920005 2024-07-30,14:49:41.000,212,10975359,13405,0,1722350980,13055.305878430001,136.68467457000224,53484.71749080001 2024-07-30,14:49:42.000,212,10975393,13085,0,1722350981,13055.292405809996,136.66352718000417,53484.773387760004 2024-07-30,14:49:43.000,212,10975344,13085,0,1722350982,13055.305878430001,136.7269693499984,53484.76640064001 2024-07-30,14:49:44.000,212,10975364,13205,0,1722350983,13055.238515329991,136.7763132600012,53484.7524264 2024-07-30,14:49:45.000,212,10975369,13445,0,1722350984,13055.305878430001,136.81155890999798,53484.75941352 2024-07-30,14:49:46.000,212,10975377,13325,0,1722350985,13055.299142119991,136.86090282000077,53484.73845216001 2024-07-30,14:49:47.000,212,10975366,13205,0,1722350986,13055.332823669996,136.8890993399982,53484.78037488 2024-07-30,14:49:48.000,212,10975359,13565,0,1722350987,13055.312614739996,136.91729586000292,53484.75941352 2024-07-30,14:49:49.000,212,10975401,13285,0,1722350988,13055.312614739996,137.0018854200025,53484.74543928001 2024-07-30,14:49:50.000,212,10975395,13285,0,1722350989,13055.305878430001,136.9877871600038,53484.81531048001 2024-07-30,14:49:51.000,212,10975384,13525,0,1722350990,13055.272196879996,136.9736888999978,53484.76640064001 2024-07-30,14:49:52.000,212,10975363,13165,0,1722350991,13055.278933189991,136.9877871600038,53484.74543928001 2024-07-30,14:49:53.000,212,10975396,13325,0,1722350992,13055.312614739996,136.9736888999978,53484.7524264 2024-07-30,14:49:54.000,212,10975402,13205,0,1722350993,13055.278933189991,136.94549238000036,53484.73845216001 2024-07-30,14:49:55.000,212,10975411,13045,0,1722350994,13055.278933189991,136.92434499000228,53484.794349120006 2024-07-30,14:49:56.000,212,10975378,13245,0,1722350995,13055.272196879996,136.86795195000013,53484.7524264 2024-07-30,14:49:57.000,212,10975415,13245,0,1722350996,13055.285669500001,136.91729586000292,53484.74543928001 2024-07-30,14:49:58.000,212,10975371,13285,0,1722350997,13055.218306399991,136.938443250001,53484.76640064001 2024-07-30,14:49:59.000,212,10975364,13125,0,1722350998,13055.22504271,136.95959063999908,53484.7524264 2024-07-30,14:50:00.000,212,10975370,13085,0,1722350999,13055.218306399991,136.938443250001,53484.794349120006 2024-07-30,14:50:01.000,212,10975351,13365,0,1722351000,13055.211570089996,136.9877871600038,53484.81531048001 2024-07-30,14:50:02.000,212,10975355,13245,0,1722351001,13055.191361159996,137.05827846000466,53484.8222976 2024-07-30,14:50:03.000,212,10975381,13205,0,1722351002,13055.130734369995,137.11467149999953,53484.82928472 2024-07-30,14:50:04.000,212,10975341,13045,0,1722351003,13055.0835802,137.22040845000447,53484.794349120006 2024-07-30,14:50:05.000,212,10975373,13125,0,1722351004,13055.04316234,137.29089974999806,53484.78037488 2024-07-30,14:50:06.000,212,10975374,13285,0,1722351005,13054.98253555,137.38253844000428,53484.71749080001 2024-07-30,14:50:07.000,212,10975380,13245,0,1722351006,13054.93538137999,137.43893147999916,53484.68954232 2024-07-30,14:50:08.000,212,10975377,13245,0,1722351007,13054.86128197,137.5305701699981,53484.64063248 2024-07-30,14:50:09.000,212,10975367,13165,0,1722351008,13054.81412779999,137.62220886000432,53484.66159384 2024-07-30,14:50:10.000,212,10975422,13245,0,1722351009,13054.713083149989,137.67155276999983,53484.59870976001 2024-07-30,14:50:11.000,212,10975380,13085,0,1722351010,13054.652456359989,137.77728972000477,53484.57774840001 2024-07-30,14:50:12.000,212,10975373,13165,0,1722351011,13054.558148019998,137.81958450000093,53484.59172264 2024-07-30,14:50:13.000,212,10975395,13445,0,1722351012,13054.430158130002,137.84778101999837,53484.59870976001 2024-07-30,14:50:14.000,212,10975336,13445,0,1722351013,13054.329113480002,137.9041740600005,53484.56377416 2024-07-30,14:50:15.000,212,10975414,13365,0,1722351014,13054.228068830002,137.91827231999923,53484.49390296 2024-07-30,14:50:16.000,212,10975343,13365,0,1722351015,13054.073133699996,137.93237057999795,53484.48691584 2024-07-30,14:50:17.000,212,10975365,13405,0,1722351016,13053.992297979996,137.97466536000138,53484.53582568 2024-07-30,14:50:18.000,212,10975398,13005,0,1722351017,13053.931671189996,138.00286187999882,53484.49390296 2024-07-30,14:50:19.000,212,10975314,12965,0,1722351018,13053.850835469995,138.03105840000353,53484.41704464 2024-07-30,14:50:20.000,212,10975357,13445,0,1722351019,13053.77673605999,138.0874514399984,53484.34717344 2024-07-30,14:50:21.000,212,10975369,13245,0,1722351020,13053.790208679995,138.0874514399984,53484.34717344 2024-07-30,14:50:22.000,212,10975337,13245,0,1722351021,13053.79694498999,138.10859883000376,53484.340186320005 2024-07-30,14:50:23.000,212,10975338,13205,0,1722351022,13053.78347237,138.12974622000183,53484.33319920001 2024-07-30,14:50:24.000,212,10975356,13085,0,1722351023,13053.8036813,138.18613926000398,53484.2283924 2024-07-30,14:50:25.000,212,10975318,13125,0,1722351024,13053.79694498999,138.20728665000206,53484.19345680001 2024-07-30,14:50:26.000,212,10975402,13045,0,1722351025,13053.77673605999,138.24253229999886,53484.18646968 2024-07-30,14:50:27.000,212,10975370,13445,0,1722351026,13053.78347237,138.24958142999822,53484.18646968 2024-07-30,14:50:28.000,212,10975363,13125,0,1722351027,13053.72284558,138.298925340001,53484.20743104 2024-07-30,14:50:29.000,212,10975343,13005,0,1722351028,13053.689164029995,138.32712185999844,53484.17948256 2024-07-30,14:50:30.000,212,10975389,13165,0,1722351029,13053.63527354999,138.35531838000315,53484.16550832001 2024-07-30,14:50:31.000,212,10975319,12965,0,1722351030,13053.601591999999,138.39056402999995,53484.14454696001 2024-07-30,14:50:32.000,212,10975375,13245,0,1722351031,13053.62180093,138.43990794000274,53484.13057272 2024-07-30,14:50:33.000,212,10975340,13365,0,1722351032,13053.69590033999,138.4822027199989,53484.06070152 2024-07-30,14:50:34.000,212,10975355,13325,0,1722351033,13053.790208679995,138.51744837000297,53484.08865 2024-07-30,14:50:35.000,212,10975331,13125,0,1722351034,13053.891253329995,138.53154663000169,53484.074675760006 2024-07-30,14:50:36.000,212,10975376,13325,0,1722351035,13054.073133699996,138.55974314999912,53483.99781744001 2024-07-30,14:50:37.000,212,10975382,13285,0,1722351036,13054.349322410002,138.53859576000104,53484.01179168 2024-07-30,14:50:38.000,212,10975341,13085,0,1722351037,13054.571620639988,138.52449750000233,53483.99781744001 2024-07-30,14:50:39.000,212,10975370,13085,0,1722351038,13054.82086411,138.52449750000233,53484.06070152 2024-07-30,14:50:40.000,212,10975343,13365,0,1722351039,13055.01621709999,138.45400620000146,53484.03974016 2024-07-30,14:50:41.000,212,10975374,13325,0,1722351040,13055.18462485,138.43990794000274,53484.053714400005 2024-07-30,14:50:42.000,212,10975385,13205,0,1722351041,13055.299142119991,138.3835149000006,53484.03275304 2024-07-30,14:50:43.000,212,10975341,13445,0,1722351042,13055.353032599996,138.40466228999867,53484.053714400005 2024-07-30,14:50:44.000,212,10975386,13125,0,1722351043,13055.366505220001,138.3976131599993,53484.06768864001 2024-07-30,14:50:45.000,212,10975354,13285,0,1722351044,13055.319351049991,138.42580968000402,53484.08865 2024-07-30,14:50:46.000,212,10975351,13205,0,1722351045,13055.251987949996,138.43285881000338,53484.13755984 2024-07-30,14:50:47.000,212,10975357,13205,0,1722351046,13055.0835802,138.43990794000274,53484.04672728001 2024-07-30,14:50:48.000,212,10975326,13205,0,1722351047,13055.01621709999,138.5949888000032,53484.18646968 2024-07-30,14:50:49.000,212,10975360,13005,0,1722351048,13054.908436139995,138.6936766200015,53484.23537952001 2024-07-30,14:50:50.000,212,10975341,13245,0,1722351049,13054.79391886999,138.8205609600045,53484.21441816001 2024-07-30,14:50:51.000,212,10975394,13285,0,1722351050,13054.719819459999,138.91924878000282,53484.17948256 2024-07-30,14:50:52.000,212,10975351,13125,0,1722351051,13054.618774809998,139.02498573000048,53484.172495440005 2024-07-30,14:50:53.000,212,10975316,13245,0,1722351052,13054.571620639988,139.088427900002,53484.24236664001 2024-07-30,14:50:54.000,212,10975336,13165,0,1722351053,13054.484048609993,139.201213979999,53484.19345680001 2024-07-30,14:50:55.000,212,10975356,13285,0,1722351054,13054.403212889993,139.25760702000116,53484.20743104 2024-07-30,14:50:56.000,212,10975376,13205,0,1722351055,13054.356058719997,139.32104919000267,53484.123585600006 2024-07-30,14:50:57.000,212,10975369,12925,0,1722351056,13054.329113480002,139.34219658000075,53484.19345680001 2024-07-30,14:50:58.000,212,10975343,13365,0,1722351057,13054.261750379992,139.35629483999946,53484.20743104 2024-07-30,14:50:59.000,212,10975346,13405,0,1722351058,13054.228068830002,139.3492457100001,53484.10961136 2024-07-30,14:51:00.000,212,10975334,13245,0,1722351059,13054.221332519992,139.2999018000046,53484.123585600006 2024-07-30,14:51:01.000,212,10975340,13405,0,1722351060,13054.228068830002,139.20826310999837,53484.074675760006 2024-07-30,14:51:02.000,212,10975353,13245,0,1722351061,13054.255014069997,139.13072267999814,53484.053714400005 2024-07-30,14:51:03.000,212,10975343,13325,0,1722351062,13054.308904550002,139.05318224999792,53483.99781744001 2024-07-30,14:51:04.000,212,10975367,13325,0,1722351063,13054.349322410002,139.01793660000112,53484.0187788 2024-07-30,14:51:05.000,212,10975319,13245,0,1722351064,13054.450367060002,138.98974008000368,53483.955894720006 2024-07-30,14:51:06.000,212,10975370,13085,0,1722351065,13054.578356949998,138.96154355999897,53483.92794624001 2024-07-30,14:51:07.000,212,10975344,13045,0,1722351066,13054.686137909994,138.9403961700009,53483.96288184 2024-07-30,14:51:08.000,212,10975351,13285,0,1722351067,13054.800655179999,138.9403961700009,53483.89999776001 2024-07-30,14:51:09.000,212,10975395,13205,0,1722351068,13054.91517244999,138.9403961700009,53483.955894720006 2024-07-30,14:51:10.000,212,10975327,13285,0,1722351069,13055.00274448,138.94744530000025,53483.94192048 2024-07-30,14:51:11.000,212,10975351,13045,0,1722351070,13055.070107579995,138.91924878000282,53483.92794624001 2024-07-30,14:51:12.000,212,10975363,13165,0,1722351071,13055.07684388999,138.9051505200041,53483.96986896 2024-07-30,14:51:13.000,212,10975351,13245,0,1722351072,13055.12399806,138.92629791000218,53483.92794624001 2024-07-30,14:51:14.000,212,10975333,13165,0,1722351073,13055.130734369995,138.98269095000433,53483.96288184 2024-07-30,14:51:15.000,212,10975355,13365,0,1722351074,13055.130734369995,138.96154355999897,53483.99781744001 2024-07-30,14:51:16.000,212,10975369,13205,0,1722351075,13055.14420699,138.9403961700009,53483.96288184 2024-07-30,14:51:17.000,212,10975327,13445,0,1722351076,13055.231779019996,138.9544944299996,53484.03974016 2024-07-30,14:51:18.000,212,10975368,13165,0,1722351077,13055.305878430001,138.93334704000154,53484.074675760006 2024-07-30,14:51:19.000,212,10975372,13365,0,1722351078,13055.400186769992,138.93334704000154,53484.03974016 2024-07-30,14:51:20.000,212,10975306,13445,0,1722351079,13055.460813559992,138.9051505200041,53484.074675760006 2024-07-30,14:51:21.000,212,10975386,13125,0,1722351080,13055.575330829997,138.89810139000474,53484.08166288 2024-07-30,14:51:22.000,212,10975287,13605,0,1722351081,13055.649430240002,138.89810139000474,53484.08865 2024-07-30,14:51:23.000,212,10975307,13445,0,1722351082,13055.696584409998,138.89810139000474,53484.11659848001 2024-07-30,14:51:24.000,212,10975356,13325,0,1722351083,13055.777420129998,138.91219965000346,53484.21441816001 2024-07-30,14:51:25.000,212,10975375,13445,0,1722351084,13055.811101679988,138.92629791000218,53484.172495440005 2024-07-30,14:51:26.000,212,10975387,13365,0,1722351085,13055.777420129998,138.9051505200041,53484.24236664001 2024-07-30,14:51:27.000,212,10975351,13325,0,1722351086,13055.797629059998,138.89810139000474,53484.26332800001 2024-07-30,14:51:28.000,212,10975383,13445,0,1722351087,13055.763947509993,138.96154355999897,53484.24236664001 2024-07-30,14:51:29.000,212,10975374,13205,0,1722351088,13055.737002269998,138.9544944299996,53484.31922496 2024-07-30,14:51:30.000,212,10975355,13405,0,1722351089,13055.676375479998,138.96859268999833,53484.33319920001 2024-07-30,14:51:31.000,212,10975360,13245,0,1722351090,13055.656166549998,139.01793660000112,53484.41005752001 2024-07-30,14:51:32.000,212,10975368,13085,0,1722351091,13055.662902859993,139.0390839899992,53484.47992872001 2024-07-30,14:51:33.000,212,10975380,13165,0,1722351092,13055.683111789993,139.08137877000263,53484.52185144 2024-07-30,14:51:34.000,212,10975346,13325,0,1722351093,13055.642693929993,139.08137877000263,53484.50089008001 2024-07-30,14:51:35.000,212,10975366,12965,0,1722351094,13055.669639170002,139.1025261600007,53484.605696880004 2024-07-30,14:51:36.000,212,10975356,13005,0,1722351095,13055.676375479998,139.15891920000286,53484.56377416 2024-07-30,14:51:37.000,212,10975352,13085,0,1722351096,13055.763947509993,139.15891920000286,53484.556787040005 2024-07-30,14:51:38.000,212,10975329,13205,0,1722351097,13055.824574299993,139.23645963000308,53484.50089008001 2024-07-30,14:51:39.000,212,10975363,13125,0,1722351098,13055.918882639999,139.23645963000308,53484.556787040005 2024-07-30,14:51:40.000,212,10975345,13245,0,1722351099,13055.945827879994,139.29285266999796,53484.54979992001 2024-07-30,14:51:41.000,212,10975321,12925,0,1722351100,13056.046872529994,139.32104919000267,53484.54979992001 2024-07-30,14:51:42.000,212,10975386,13325,0,1722351101,13056.08055408,139.37039309999818,53484.48691584 2024-07-30,14:51:43.000,212,10975370,13045,0,1722351102,13056.127708249995,139.39154049000354,53484.53582568 2024-07-30,14:51:44.000,212,10975363,13325,0,1722351103,13056.15465348999,139.4479335299984,53484.54979992001 2024-07-30,14:51:45.000,212,10975365,13405,0,1722351104,13056.147917179995,139.42678614000033,53484.57076128001 2024-07-30,14:51:46.000,212,10975380,13285,0,1722351105,13056.127708249995,139.4479335299984,53484.605696880004 2024-07-30,14:51:47.000,212,10975345,13325,0,1722351106,13056.17486241999,139.4126878800016,53484.612684 2024-07-30,14:51:48.000,212,10975371,13205,0,1722351107,13056.22201659,139.4338352699997,53484.61967112001 2024-07-30,14:51:49.000,212,10975337,13285,0,1722351108,13056.26243445,139.40563875000225,53484.65460672 2024-07-30,14:51:50.000,212,10975355,13445,0,1722351109,13056.27590706999,139.3985896200029,53484.65460672 2024-07-30,14:51:51.000,212,10975344,13165,0,1722351110,13056.32306124,139.3985896200029,53484.724477920005 2024-07-30,14:51:52.000,212,10975338,13245,0,1722351111,13056.32306124,139.45498265999777,53484.73845216001 2024-07-30,14:51:53.000,212,10975336,13205,0,1722351112,13056.390424339996,139.4126878800016,53484.69652944001 2024-07-30,14:51:54.000,212,10975428,13085,0,1722351113,13056.42410589,139.44088439999905,53484.66159384 2024-07-30,14:51:55.000,212,10975339,13285,0,1722351114,13056.48473268,139.48317918000248,53484.71050368 2024-07-30,14:51:56.000,212,10975376,13045,0,1722351115,13056.525150540001,139.52547395999864,53484.7524264 2024-07-30,14:51:57.000,212,10975341,13085,0,1722351116,13056.605986260001,139.53957222000463,53484.76640064001 2024-07-30,14:51:58.000,212,10975334,13045,0,1722351117,13056.693558289997,139.532523089998,53484.71050368 2024-07-30,14:51:59.000,212,10975353,13245,0,1722351118,13056.767657700002,139.53957222000463,53484.78037488 2024-07-30,14:52:00.000,212,10975352,13205,0,1722351119,13056.861966039993,139.53957222000463,53484.773387760004 2024-07-30,14:52:01.000,212,10975379,13165,0,1722351120,13056.963010689993,139.532523089998,53484.80832336 2024-07-30,14:52:02.000,212,10975322,13285,0,1722351121,13057.064055339994,139.51842482999928,53484.843258960005 2024-07-30,14:52:03.000,212,10975332,13085,0,1722351122,13057.117945819999,139.55367048000335,53484.90614304001 2024-07-30,14:52:04.000,212,10975360,13085,0,1722351123,13057.205517849994,139.55367048000335,53484.93409152001 2024-07-30,14:52:05.000,212,10975328,13365,0,1722351124,13057.225726779994,139.5959652599995,53484.962040000006 2024-07-30,14:52:06.000,212,10975347,13205,0,1722351125,13057.21225415999,139.62416178000421,53484.962040000006 2024-07-30,14:52:07.000,212,10975367,13165,0,1722351126,13057.205517849994,139.72989873000188,53485.0668468 2024-07-30,14:52:08.000,212,10975327,13125,0,1722351127,13057.198781539999,139.8074391600021,53485.10178240001 2024-07-30,14:52:09.000,212,10975382,13285,0,1722351128,13057.144891059994,139.93432349999784,53485.178640720005 2024-07-30,14:52:10.000,212,10975350,13125,0,1722351129,13057.084264269994,139.99776566999935,53485.15069224001 2024-07-30,14:52:11.000,212,10975347,13205,0,1722351130,13057.070791649989,140.06825697000022,53485.18562784 2024-07-30,14:52:12.000,212,10975398,13245,0,1722351131,13057.030373789989,140.20923957000196,53485.23453768 2024-07-30,14:52:13.000,212,10975378,13045,0,1722351132,13057.037110099998,140.22333783000067,53485.227550560005 2024-07-30,14:52:14.000,212,10975389,13445,0,1722351133,13057.037110099998,140.24448521999875,53485.24152480001 2024-07-30,14:52:15.000,212,10975320,12925,0,1722351134,13057.084264269994,140.2515343499981,53485.227550560005 2024-07-30,14:52:16.000,212,10975361,13165,0,1722351135,13057.117945819999,140.25858348000475,53485.22056344001 2024-07-30,14:52:17.000,212,10975331,13405,0,1722351136,13057.225726779994,140.24448521999875,53485.28344752 2024-07-30,14:52:18.000,212,10975373,13365,0,1722351137,13057.25940833,140.2021904400026,53485.25549904 2024-07-30,14:52:19.000,212,10975344,13285,0,1722351138,13057.33350773999,140.19514131000324,53485.276460400004 2024-07-30,14:52:20.000,212,10975346,13325,0,1722351139,13057.36045298,140.19514131000324,53485.37428008 2024-07-30,14:52:21.000,212,10975343,13525,0,1722351140,13057.46149763,140.22333783000067,53485.40222856 2024-07-30,14:52:22.000,212,10975308,13405,0,1722351141,13057.49517917999,140.20923957000196,53485.36030584 2024-07-30,14:52:23.000,212,10975378,13525,0,1722351142,13057.51538810999,140.25858348000475,53485.40222856 2024-07-30,14:52:24.000,212,10975365,13525,0,1722351143,13057.52212442,140.32202564999898,53485.47209976 2024-07-30,14:52:25.000,212,10975394,13165,0,1722351144,13057.47497024999,140.37841869000113,53485.48607400001 2024-07-30,14:52:26.000,212,10975373,13445,0,1722351145,13057.41434345999,140.4841556399988,53485.56991944 2024-07-30,14:52:27.000,212,10975336,13525,0,1722351146,13057.29308987999,140.53349955000158,53485.58389368001 2024-07-30,14:52:28.000,212,10975377,13285,0,1722351147,13057.19204522999,140.63218736999988,53485.60485504001 2024-07-30,14:52:29.000,212,10975384,13365,0,1722351148,13057.037110099998,140.74497345000418,53485.660752 2024-07-30,14:52:30.000,212,10975364,13365,0,1722351149,13056.915856519998,140.8225138800044,53485.65376488001 2024-07-30,14:52:31.000,212,10975344,13285,0,1722351150,13056.828284490002,140.94939822000015,53485.681713360005 2024-07-30,14:52:32.000,212,10975381,13245,0,1722351151,13056.713767219997,140.99874213000294,53485.681713360005 2024-07-30,14:52:33.000,212,10975391,13285,0,1722351152,13056.599249949992,141.09038082000188,53485.66773912 2024-07-30,14:52:34.000,212,10975352,13205,0,1722351153,13056.565568400001,141.11857733999932,53485.64677776 2024-07-30,14:52:35.000,212,10975361,13085,0,1722351154,13056.538623159991,141.16087212000275,53485.660752 2024-07-30,14:52:36.000,212,10975342,13205,0,1722351155,13056.518414229991,141.1679212500021,53485.632803520006 2024-07-30,14:52:37.000,212,10975361,13405,0,1722351156,13056.626195190001,141.18201951000083,53485.71664896 2024-07-30,14:52:38.000,212,10975342,13405,0,1722351157,13056.653140429997,141.18201951000083,53485.66773912 2024-07-30,14:52:39.000,212,10975344,13405,0,1722351158,13056.727239840002,141.22431429000426,53485.6956876 2024-07-30,14:52:40.000,212,10975366,12925,0,1722351159,13056.747448770002,141.28070732999913,53485.70966184 2024-07-30,14:52:41.000,212,10975355,13045,0,1722351160,13056.801339249992,141.33005124000192,53485.74459744001 2024-07-30,14:52:42.000,212,10975372,13365,0,1722351161,13056.814811869997,141.37234601999808,53485.79350728001 2024-07-30,14:52:43.000,212,10975344,13125,0,1722351162,13056.848493420002,141.4639847100043,53485.78652016 2024-07-30,14:52:44.000,212,10975335,13405,0,1722351163,13056.814811869997,141.57677079000132,53485.83543 2024-07-30,14:52:45.000,212,10975393,13405,0,1722351164,13056.781130319992,141.6261147000041,53485.82844288 2024-07-30,14:52:46.000,212,10975374,13485,0,1722351165,13056.700294599992,141.7107042600037,53485.87735272 2024-07-30,14:52:47.000,212,10975337,13245,0,1722351166,13056.646404120002,141.7600481699992,53485.91927544001 2024-07-30,14:52:48.000,212,10975375,13365,0,1722351167,13056.565568400001,141.78119556000456,53485.91228832001 2024-07-30,14:52:49.000,212,10975387,13365,0,1722351168,13056.48473268,141.78824469000392,53485.849404240005 2024-07-30,14:52:50.000,212,10975356,13525,0,1722351169,13056.430842199996,141.75299903999985,53485.898314080005 2024-07-30,14:52:51.000,212,10975370,13325,0,1722351170,13056.3634791,141.68955686999834,53485.898314080005 2024-07-30,14:52:52.000,212,10975378,13445,0,1722351171,13056.390424339996,141.59086905000004,53485.91927544001 2024-07-30,14:52:53.000,212,10975392,13365,0,1722351172,13056.370215409996,141.5626725300026,53485.92626256 2024-07-30,14:52:54.000,212,10975362,13045,0,1722351173,13056.38368803,141.50627949000045,53485.92626256 2024-07-30,14:52:55.000,212,10975371,13205,0,1722351174,13056.451051129996,141.48513210000237,53485.94023680001 2024-07-30,14:52:56.000,212,10975351,13245,0,1722351175,13056.451051129996,141.49218123000173,53485.94023680001 2024-07-30,14:52:57.000,212,10975324,13245,0,1722351176,13056.565568400001,141.4992303600011,53485.93324968 2024-07-30,14:52:58.000,212,10975343,13165,0,1722351177,13056.585777330001,141.52742687999853,53485.968185280006 2024-07-30,14:52:59.000,212,10975339,13045,0,1722351178,13056.565568400001,141.52742687999853,53485.84241712001 2024-07-30,14:53:00.000,212,10975376,13285,0,1722351179,13056.531886849996,141.61906557000475,53485.92626256 2024-07-30,14:53:01.000,212,10975357,13445,0,1722351180,13056.504941610001,141.68250773999898,53485.898314080005 2024-07-30,14:53:02.000,212,10975347,13285,0,1722351181,13056.417369579991,141.73185165000177,53485.87036560001 2024-07-30,14:53:03.000,212,10975385,13365,0,1722351182,13056.329797549995,141.79529382000328,53485.9053012 2024-07-30,14:53:04.000,212,10975375,12925,0,1722351183,13056.248961829995,141.82349034000072,53485.98914664001 2024-07-30,14:53:05.000,212,10975352,13125,0,1722351184,13056.087290389994,141.8446377299988,53485.95421104 2024-07-30,14:53:06.000,212,10975375,13365,0,1722351185,13055.912146329989,141.8587359900048,53485.898314080005 2024-07-30,14:53:07.000,212,10975395,13485,0,1722351186,13055.824574299993,141.8728342500035,53485.898314080005 2024-07-30,14:53:08.000,212,10975393,13405,0,1722351187,13055.716793339998,141.8587359900048,53485.91927544001 2024-07-30,14:53:09.000,212,10975350,13325,0,1722351188,13055.662902859993,141.79529382000328,53485.92626256 2024-07-30,14:53:10.000,212,10975400,13165,0,1722351189,13055.595539759997,141.70365513000434,53485.84241712001 2024-07-30,14:53:11.000,212,10975406,13525,0,1722351190,13055.582067139992,141.5979181799994,53485.86337848 2024-07-30,14:53:12.000,212,10975350,13405,0,1722351191,13055.568594520002,141.49218123000173,53485.84241712001 2024-07-30,14:53:13.000,212,10975419,13365,0,1722351192,13055.615748689997,141.39349341000343,53485.81446864 2024-07-30,14:53:14.000,212,10975399,13405,0,1722351193,13055.629221310002,141.28070732999913,53485.83543 2024-07-30,14:53:15.000,212,10975442,13125,0,1722351194,13055.649430240002,141.14677386000403,53485.82844288 2024-07-30,14:53:16.000,212,10975398,13245,0,1722351195,13055.676375479998,141.06218430000445,53485.82145576001 2024-07-30,14:53:17.000,212,10975340,13125,0,1722351196,13055.737002269998,140.94939822000015,53485.80748152 2024-07-30,14:53:18.000,212,10975366,13165,0,1722351197,13055.737002269998,140.92825083000207,53485.779533040004 2024-07-30,14:53:19.000,212,10975379,13605,0,1722351198,13055.710057030003,140.86480866000056,53485.73761032 2024-07-30,14:53:20.000,212,10975377,13525,0,1722351199,13055.696584409998,140.8577595300012,53485.730623200005 2024-07-30,14:53:21.000,212,10975355,13205,0,1722351200,13055.689848100003,140.82956301000377,53485.72363608001 2024-07-30,14:53:22.000,212,10975351,13245,0,1722351201,13055.629221310002,140.82956301000377,53485.67472624001 2024-07-30,14:53:23.000,212,10975422,13285,0,1722351202,13055.555121899997,140.8577595300012,53485.61882928 2024-07-30,14:53:24.000,212,10975320,12925,0,1722351203,13055.447340940002,140.90005431000463,53485.56991944 2024-07-30,14:53:25.000,212,10975347,12885,0,1722351204,13055.386714150001,140.86480866000056,53485.57690656001 2024-07-30,14:53:26.000,212,10975355,13445,0,1722351205,13055.24525164,140.84366127000249,53485.444151280004 2024-07-30,14:53:27.000,212,10975405,13245,0,1722351206,13055.15767960999,140.82956301000377,53485.32537024 2024-07-30,14:53:28.000,212,10975393,13405,0,1722351207,13055.07684388999,140.76612084000226,53485.23453768 2024-07-30,14:53:29.000,212,10975372,13245,0,1722351208,13054.99600816999,140.75202258000354,53485.18562784 2024-07-30,14:53:30.000,212,10975358,13445,0,1722351209,13054.888227209995,140.71677692999947,53485.15767936 2024-07-30,14:53:31.000,212,10975381,13285,0,1722351210,13054.766973629994,140.5969417200031,53485.12274376001 2024-07-30,14:53:32.000,212,10975417,13365,0,1722351211,13054.672665289989,140.42776260000392,53485.136718 2024-07-30,14:53:33.000,212,10975404,13285,0,1722351212,13054.652456359989,140.117600880003,53485.22056344001 2024-07-30,14:53:34.000,212,10975370,13365,0,1722351213,13054.699610529999,139.89907785000105,53485.311396 2024-07-30,14:53:35.000,212,10975370,13525,0,1722351214,13054.726555769994,139.72284960000252,53485.30440888 2024-07-30,14:53:36.000,212,10975381,13365,0,1722351215,13054.699610529999,139.57481787000143,53485.28344752 2024-07-30,14:53:37.000,212,10975361,13445,0,1722351216,13054.719819459999,139.42678614000033,53485.28344752 2024-07-30,14:53:38.000,212,10975391,13245,0,1722351217,13054.766973629994,139.30695093000395,53485.24851192001 2024-07-30,14:53:39.000,212,10975382,13285,0,1722351218,13054.77370993999,139.16596833000222,53485.23453768 2024-07-30,14:53:40.000,212,10975411,13205,0,1722351219,13054.766973629994,139.088427900002,53485.29043464001 2024-07-30,14:53:41.000,212,10975403,13405,0,1722351220,13054.740028389999,138.99678921000304,53485.28344752 2024-07-30,14:53:42.000,212,10975341,13285,0,1722351221,13054.726555769994,138.89810139000474,53485.28344752 2024-07-30,14:53:43.000,212,10975388,13005,0,1722351222,13054.645720049994,138.82761009000387,53485.16466648 2024-07-30,14:53:44.000,212,10975360,13445,0,1722351223,13054.578356949998,138.757118790003,53485.22056344001 2024-07-30,14:53:45.000,212,10975365,13645,0,1722351224,13054.564884329993,138.6936766200015,53485.227550560005 2024-07-30,14:53:46.000,212,10975403,13565,0,1722351225,13054.470575990003,138.5949888000032,53485.18562784 2024-07-30,14:53:47.000,212,10975354,13085,0,1722351226,13054.389740270002,138.53859576000104,53485.17165360001 2024-07-30,14:53:48.000,212,10975424,13405,0,1722351227,13054.322377169992,138.46105533000082,53485.227550560005 2024-07-30,14:53:49.000,212,10975372,13165,0,1722351228,13054.214596209997,138.3623675100025,53485.26947328001 2024-07-30,14:53:50.000,212,10975364,13245,0,1722351229,13054.160705729992,138.29187621000165,53485.18562784 2024-07-30,14:53:51.000,212,10975407,13525,0,1722351230,13054.086606320001,138.17909013000462,53485.15069224001 2024-07-30,14:53:52.000,212,10975343,13165,0,1722351231,13054.04618846,138.12269709000248,53485.18562784 2024-07-30,14:53:53.000,212,10975397,13445,0,1722351232,13054.039452149991,138.00286187999882,53485.22056344001 2024-07-30,14:53:54.000,212,10975365,13245,0,1722351233,13053.992297979996,137.9535179700033,53485.19261496 2024-07-30,14:53:55.000,212,10975400,13085,0,1722351234,13053.94514381,137.85483014999772,53485.09479528 2024-07-30,14:53:56.000,212,10975384,13365,0,1722351235,13053.830626539995,137.76319145999878,53485.03191120001 2024-07-30,14:53:57.000,212,10975347,13085,0,1722351236,13053.89798963999,137.71384755000327,53485.059859680005 2024-07-30,14:53:58.000,212,10975394,13525,0,1722351237,13053.86430809,137.6433562500024,53485.059859680005 2024-07-30,14:53:59.000,212,10975330,13525,0,1722351238,13053.84409916,137.55171756000345,53485.08082104001 2024-07-30,14:54:00.000,212,10975388,13125,0,1722351239,13053.850835469995,137.51647190999938,53485.08780816 2024-07-30,14:54:01.000,212,10975365,13085,0,1722351240,13053.81715391999,137.396636700003,53485.10178240001 2024-07-30,14:54:02.000,212,10975367,13245,0,1722351241,13053.769999749995,137.36139104999893,53485.059859680005 2024-07-30,14:54:03.000,212,10975362,13245,0,1722351242,13053.70263665,137.31204714000341,53485.11575664 2024-07-30,14:54:04.000,212,10975369,13445,0,1722351243,13053.66221879,137.2838506199987,53485.059859680005 2024-07-30,14:54:05.000,212,10975390,13245,0,1722351244,13053.540965209999,137.21335931999783,53485.059859680005 2024-07-30,14:54:06.000,212,10975384,13245,0,1722351245,13053.453393179989,137.1499171500036,53485.02492408 2024-07-30,14:54:07.000,212,10975359,13285,0,1722351246,13053.365821149993,137.07942585000274,53485.02492408 2024-07-30,14:54:08.000,212,10975405,13405,0,1722351247,13053.231094950002,137.0230328100006,53485.07383392001 2024-07-30,14:54:09.000,212,10975360,13405,0,1722351248,13053.130050300002,136.96663976999844,53484.9969756 2024-07-30,14:54:10.000,212,10975360,13405,0,1722351249,13053.015533029997,136.92434499000228,53484.96902712 2024-07-30,14:54:11.000,212,10975352,13165,0,1722351250,13052.981851479992,136.82565717000398,53484.9271044 2024-07-30,14:54:12.000,212,10975367,13405,0,1722351251,13052.941433619992,136.74811674000375,53484.962040000006 2024-07-30,14:54:13.000,212,10975372,13325,0,1722351252,13052.934697309996,136.68467457000224,53484.9271044 2024-07-30,14:54:14.000,212,10975409,13285,0,1722351253,13052.927961000001,136.5930358800033,53484.92011728 2024-07-30,14:54:15.000,212,10975400,13605,0,1722351254,13052.975115169997,136.51549545000307,53484.9271044 2024-07-30,14:54:16.000,212,10975429,13205,0,1722351255,13052.981851479992,136.46615154000028,53484.88518168001 2024-07-30,14:54:17.000,212,10975401,13045,0,1722351256,13053.049214580002,136.42385676000413,53484.89915592 2024-07-30,14:54:18.000,212,10975365,13125,0,1722351257,13053.103105059992,136.33926720000454,53484.81531048001 2024-07-30,14:54:19.000,212,10975377,13445,0,1722351258,13053.150259230002,136.32516893999855,53484.80832336 2024-07-30,14:54:20.000,212,10975381,13325,0,1722351259,13053.177204469997,136.2828741600024,53484.8222976 2024-07-30,14:54:21.000,212,10975373,13165,0,1722351260,13053.204149709993,136.28992329000175,53484.82928472 2024-07-30,14:54:22.000,212,10975314,13245,0,1722351261,13053.217622329998,136.22648112000024,53484.8222976 2024-07-30,14:54:23.000,212,10975347,13365,0,1722351262,13053.177204469997,136.24057937999896,53484.73146504 2024-07-30,14:54:24.000,212,10975390,13205,0,1722351263,13053.136786609997,136.19123547000345,53484.73146504 2024-07-30,14:54:25.000,212,10975401,13445,0,1722351264,13053.143522919992,136.20533373000217,53484.74543928001 2024-07-30,14:54:26.000,212,10975400,13285,0,1722351265,13053.035741959997,136.19123547000345,53484.69652944001 2024-07-30,14:54:27.000,212,10975340,13445,0,1722351266,13053.049214580002,136.16303894999874,53484.71749080001 2024-07-30,14:54:28.000,212,10975375,13125,0,1722351267,13052.981851479992,136.1348424300013,53484.66858096001 2024-07-30,14:54:29.000,212,10975386,13165,0,1722351268,13052.988587790001,136.12074417000258,53484.6825552 2024-07-30,14:54:30.000,212,10975369,13485,0,1722351269,13052.927961000001,136.10664591000386,53484.605696880004 2024-07-30,14:54:31.000,212,10975383,13485,0,1722351270,13052.927961000001,136.09254764999787,53484.675568080005 2024-07-30,14:54:32.000,212,10975327,13165,0,1722351271,13052.934697309996,136.0854985199985,53484.66858096001 2024-07-30,14:54:33.000,212,10975407,13005,0,1722351272,13052.921224689992,136.0995967800045,53484.63364536 2024-07-30,14:54:34.000,212,10975372,13365,0,1722351273,13052.941433619992,136.02910548000364,53484.626658240006 2024-07-30,14:54:35.000,212,10975390,13605,0,1722351274,13052.954906239996,135.9727124400015,53484.59172264 2024-07-30,14:54:36.000,212,10975357,13445,0,1722351275,13052.975115169997,135.9374667900047,53484.54979992001 2024-07-30,14:54:37.000,212,10975320,13285,0,1722351276,13053.062687199992,135.9727124400015,53484.59172264 2024-07-30,14:54:38.000,212,10975411,13325,0,1722351277,13053.116577679997,135.90222114000062,53484.612684 2024-07-30,14:54:39.000,212,10975359,13445,0,1722351278,13053.170468160002,135.87402462000318,53484.59870976001 2024-07-30,14:54:40.000,212,10975368,13165,0,1722351279,13053.204149709993,135.86697549000382,53484.59172264 2024-07-30,14:54:41.000,212,10975391,13125,0,1722351280,13053.278249119998,135.85992636000447,53484.52883856001 2024-07-30,14:54:42.000,212,10975308,13285,0,1722351281,13053.311930669988,135.85287722999783,53484.54979992001 2024-07-30,14:54:43.000,212,10975427,13325,0,1722351282,13053.284985429993,135.8387789699991,53484.54979992001 2024-07-30,14:54:44.000,212,10975383,13245,0,1722351283,13053.298458049998,135.84582809999847,53484.507877200005 2024-07-30,14:54:45.000,212,10975383,13445,0,1722351284,13053.278249119998,135.85992636000447,53484.49390296 2024-07-30,14:54:46.000,212,10975389,13245,0,1722351285,13053.217622329998,135.86697549000382,53484.47992872001 2024-07-30,14:54:47.000,212,10975375,13325,0,1722351286,13053.231094950002,135.90222114000062,53484.52185144 2024-07-30,14:54:48.000,212,10975424,13245,0,1722351287,13053.136786609997,135.9374667900047,53484.47992872001 2024-07-30,14:54:49.000,212,10975402,13405,0,1722351288,13053.062687199992,135.96566331000213,53484.458967360006 2024-07-30,14:54:50.000,212,10975369,13605,0,1722351289,13053.035741959997,135.97976157000085,53484.48691584 2024-07-30,14:54:51.000,212,10975375,13365,0,1722351290,13052.948169930001,136.00795808999828,53484.438006000004 2024-07-30,14:54:52.000,212,10975366,13165,0,1722351291,13052.874070519996,136.0854985199985,53484.46595448 2024-07-30,14:54:53.000,212,10975420,13445,0,1722351292,13052.860597899991,136.0995967800045,53484.45198024001 2024-07-30,14:54:54.000,212,10975390,13485,0,1722351293,13052.833652659996,136.1348424300013,53484.53582568 2024-07-30,14:54:55.000,212,10975418,13285,0,1722351294,13052.80670742,136.12779330000194,53484.52883856001 2024-07-30,14:54:56.000,212,10975385,13245,0,1722351295,13052.80670742,136.21943199000088,53484.53582568 2024-07-30,14:54:57.000,212,10975328,13525,0,1722351296,13052.820180039991,136.28992329000175,53484.507877200005 2024-07-30,14:54:58.000,212,10975354,13325,0,1722351297,13052.840388969991,136.3322180699979,53484.51486432 2024-07-30,14:54:59.000,212,10975358,13405,0,1722351298,13052.813443729996,136.36746372000198,53484.458967360006 2024-07-30,14:55:00.000,212,10975380,13165,0,1722351299,13052.840388969991,136.39566023999942,53484.458967360006 2024-07-30,14:55:01.000,212,10975381,13205,0,1722351300,13052.887543140001,136.40270936999877,53484.47992872001 2024-07-30,14:55:02.000,212,10975325,13485,0,1722351301,13052.954906239996,136.39566023999942,53484.4729416 2024-07-30,14:55:03.000,212,10975362,13085,0,1722351302,13053.015533029997,136.36041459000262,53484.4729416 2024-07-30,14:55:04.000,212,10975377,13245,0,1722351303,13053.136786609997,136.3463163300039,53484.51486432 2024-07-30,14:55:05.000,212,10975377,13405,0,1722351304,13053.291721739988,136.3181198099992,53484.58473552 2024-07-30,14:55:06.000,212,10975369,13325,0,1722351305,13053.412975319989,136.24762850999832,53484.52883856001 2024-07-30,14:55:07.000,212,10975364,13245,0,1722351306,13053.57464675999,136.20533373000217,53484.61967112001 2024-07-30,14:55:08.000,212,10975384,13445,0,1722351307,13053.66221879,136.14894069000002,53484.675568080005 2024-07-30,14:55:09.000,212,10975423,13245,0,1722351308,13053.81715391999,136.16303894999874,53484.6825552 2024-07-30,14:55:10.000,212,10975388,13285,0,1722351309,13053.96535274,136.1348424300013,53484.66858096001 2024-07-30,14:55:11.000,212,10975387,13325,0,1722351310,13054.079870009991,136.1982846000028,53484.66858096001 2024-07-30,14:55:12.000,212,10975312,13085,0,1722351311,13054.167442040001,136.24057937999896,53484.73845216001 2024-07-30,14:55:13.000,212,10975381,13245,0,1722351312,13054.268486690002,136.2969724200011,53484.76640064001 2024-07-30,14:55:14.000,212,10975399,13365,0,1722351313,13054.322377169992,136.32516893999855,53484.78736200001 2024-07-30,14:55:15.000,212,10975382,13285,0,1722351314,13054.335849789997,136.39566023999942,53484.843258960005 2024-07-30,14:55:16.000,212,10975421,13365,0,1722351315,13054.342586099992,136.43795502000285,53484.83627184001 2024-07-30,14:55:17.000,212,10975389,13485,0,1722351316,13054.403212889993,136.48729892999836,53484.83627184001 2024-07-30,14:55:18.000,212,10975374,13165,0,1722351317,13054.376267649997,136.52254458000243,53484.87819456 2024-07-30,14:55:19.000,212,10975355,13285,0,1722351318,13054.315640859997,136.5930358800033,53484.9271044 2024-07-30,14:55:20.000,212,10975389,13245,0,1722351319,13054.268486690002,136.62123240000074,53484.95505288001 2024-07-30,14:55:21.000,212,10975364,13285,0,1722351320,13054.275222999997,136.6917237000016,53485.00396272001 2024-07-30,14:55:22.000,212,10975368,13445,0,1722351321,13054.234805139997,136.74811674000375,53485.02492408 2024-07-30,14:55:23.000,212,10975411,13605,0,1722351322,13054.194387279997,136.79746064999927,53485.08082104001 2024-07-30,14:55:24.000,212,10975370,13405,0,1722351323,13054.127024180001,136.85385369000142,53485.04588544 2024-07-30,14:55:25.000,212,10975384,13365,0,1722351324,13054.113551559996,136.85385369000142,53485.0668468 2024-07-30,14:55:26.000,212,10975383,13245,0,1722351325,13054.086606320001,136.89614847000485,53485.08082104001 2024-07-30,14:55:27.000,212,10975368,13405,0,1722351326,13054.052924769996,136.95959063999908,53485.108769520004 2024-07-30,14:55:28.000,212,10975377,13285,0,1722351327,13054.0057706,137.00893455000187,53485.12274376001 2024-07-30,14:55:29.000,212,10975371,13405,0,1722351328,13054.0057706,137.1005732400008,53485.178640720005 2024-07-30,14:55:30.000,212,10975384,13365,0,1722351329,13053.92493488,137.17106454000168,53485.15767936 2024-07-30,14:55:31.000,212,10975354,13325,0,1722351330,13053.931671189996,137.20631018999848,53485.15767936 2024-07-30,14:55:32.000,212,10975344,13085,0,1722351331,13053.891253329995,137.2486049700019,53485.178640720005 2024-07-30,14:55:33.000,212,10975382,13565,0,1722351332,13053.83736284999,137.27680148999934,53485.12274376001 2024-07-30,14:55:34.000,212,10975379,13365,0,1722351333,13053.830626539995,137.27680148999934,53485.15069224001 2024-07-30,14:55:35.000,212,10975387,13325,0,1722351334,13053.810417609995,137.27680148999934,53485.15767936 2024-07-30,14:55:36.000,212,10975368,13365,0,1722351335,13053.790208679995,137.2979488800047,53485.11575664 2024-07-30,14:55:37.000,212,10975340,13325,0,1722351336,13053.86430809,137.26975235999998,53485.178640720005 2024-07-30,14:55:38.000,212,10975364,13205,0,1722351337,13053.83736284999,137.22745758000383,53485.17165360001 2024-07-30,14:55:39.000,212,10975351,13205,0,1722351338,13053.84409916,137.1851628000004,53485.17165360001 2024-07-30,14:55:40.000,212,10975386,13165,0,1722351339,13053.81715391999,137.12876975999825,53485.15767936 2024-07-30,14:55:41.000,212,10975389,13045,0,1722351340,13053.8036813,137.10762237000017,53485.17165360001 2024-07-30,14:55:42.000,212,10975365,13285,0,1722351341,13053.81715391999,137.07237672000338,53485.23453768 2024-07-30,14:55:43.000,212,10975357,13205,0,1722351342,13053.77673605999,137.0371310699993,53485.18562784 2024-07-30,14:55:44.000,212,10975376,13485,0,1722351343,13053.76326344,136.9877871600038,53485.15767936 2024-07-30,14:55:45.000,212,10975380,13325,0,1722351344,13053.71610926999,136.93139412000164,53485.12274376001 2024-07-30,14:55:46.000,212,10975346,13285,0,1722351345,13053.70263665,136.86795195000013,53485.136718 2024-07-30,14:55:47.000,212,10975325,13125,0,1722351346,13053.68242772,136.7551658700031,53485.18562784 2024-07-30,14:55:48.000,212,10975351,13245,0,1722351347,13053.668955099994,136.6917237000016,53485.15767936 2024-07-30,14:55:49.000,212,10975384,13365,0,1722351348,13053.65548247999,136.61418327000138,53485.14370512 2024-07-30,14:55:50.000,212,10975363,13325,0,1722351349,13053.63527354999,136.5084463200037,53485.19960208001 2024-07-30,14:55:51.000,212,10975330,13445,0,1722351350,13053.62180093,136.39566023999942,53485.227550560005 2024-07-30,14:55:52.000,212,10975390,13045,0,1722351351,13053.581383069999,136.26877590000367,53485.23453768 2024-07-30,14:55:53.000,212,10975375,13565,0,1722351352,13053.581383069999,136.16303894999874,53485.227550560005 2024-07-30,14:55:54.000,212,10975372,13285,0,1722351353,13053.520756279999,136.02910548000364,53485.26947328001 2024-07-30,14:55:55.000,212,10975360,13485,0,1722351354,13053.500547349999,135.9374667900047,53485.22056344001 2024-07-30,14:55:56.000,212,10975361,13285,0,1722351355,13053.399502699998,135.83172983999975,53485.2065892 2024-07-30,14:55:57.000,212,10975355,13205,0,1722351356,13053.365821149993,135.7400911500008,53485.276460400004 2024-07-30,14:55:58.000,212,10975366,13445,0,1722351357,13053.311930669988,135.6414033300025,53485.28344752 2024-07-30,14:55:59.000,212,10975353,13365,0,1722351358,13053.244567569993,135.5427155100042,53485.26248616 2024-07-30,14:56:00.000,212,10975349,13125,0,1722351359,13053.150259230002,135.44402768999862,53485.33934448001 2024-07-30,14:56:01.000,212,10975356,13325,0,1722351360,13053.116577679997,135.34533987000032,53485.40222856 2024-07-30,14:56:02.000,212,10975340,13365,0,1722351361,13053.042478269992,135.19730813999922,53485.33934448001 2024-07-30,14:56:03.000,212,10975328,13285,0,1722351362,13052.961642549992,135.0845220600022,53485.346331600005 2024-07-30,14:56:04.000,212,10975348,13165,0,1722351363,13052.927961000001,134.97878511000454,53485.42318992 2024-07-30,14:56:05.000,212,10975407,13645,0,1722351364,13052.860597899991,134.88009728999896,53485.40222856 2024-07-30,14:56:06.000,212,10975375,13205,0,1722351365,13052.779762179991,134.76026208000258,53485.40921568001 2024-07-30,14:56:07.000,212,10975313,13445,0,1722351366,13052.840388969991,134.63337773999956,53485.40222856 2024-07-30,14:56:08.000,212,10975363,13325,0,1722351367,13052.779762179991,134.49944427000446,53485.444151280004 2024-07-30,14:56:09.000,212,10975325,13365,0,1722351368,13052.732608009996,134.33731428000465,53485.38825432001 2024-07-30,14:56:10.000,212,10975339,13325,0,1722351369,13052.75955324999,134.18928255000355,53485.40921568001 2024-07-30,14:56:11.000,212,10975361,13525,0,1722351370,13052.74608063,134.02715256000374,53485.395241440005 2024-07-30,14:56:12.000,212,10975313,13245,0,1722351371,13052.76628956,133.91436647999944,53485.3812672 2024-07-30,14:56:13.000,212,10975312,13325,0,1722351372,13052.75955324999,133.75223648999963,53485.40222856 2024-07-30,14:56:14.000,212,10975358,13485,0,1722351373,13052.76628956,133.59715562999918,53485.41620280001 2024-07-30,14:56:15.000,212,10975363,13165,0,1722351374,13052.799971109991,133.45617303000472,53485.42318992 2024-07-30,14:56:16.000,212,10975371,13445,0,1722351375,13052.78649849,133.24469913000212,53485.42318992 2024-07-30,14:56:17.000,212,10975368,13205,0,1722351376,13052.80670742,133.09666740000102,53485.3812672 2024-07-30,14:56:18.000,212,10975361,13125,0,1722351377,13052.82691635,132.969783059998,53485.40222856 2024-07-30,14:56:19.000,212,10975322,13245,0,1722351378,13052.847125280001,132.8358495900029,53485.45812552001 2024-07-30,14:56:20.000,212,10975355,13285,0,1722351379,13052.840388969991,132.69486699000117,53485.444151280004 2024-07-30,14:56:21.000,212,10975361,13245,0,1722351380,13052.840388969991,132.55388438999944,53485.47209976 2024-07-30,14:56:22.000,212,10975321,13405,0,1722351381,13052.894279449996,132.4622457000005,53485.43716416001 2024-07-30,14:56:23.000,212,10975384,13125,0,1722351382,13052.867334210001,132.32831222999812,53485.50004824 2024-07-30,14:56:24.000,212,10975318,13325,0,1722351383,13052.840388969991,132.24372266999853,53485.465112640006 2024-07-30,14:56:25.000,212,10975389,13285,0,1722351384,13052.853861589996,132.1802805000043,53485.47209976 2024-07-30,14:56:26.000,212,10975364,13405,0,1722351385,13052.82691635,132.13798572000087,53485.444151280004 2024-07-30,14:56:27.000,212,10975305,13365,0,1722351386,13052.799971109991,132.05339616000128,53485.465112640006 2024-07-30,14:56:28.000,212,10975343,13365,0,1722351387,13052.813443729996,132.01110137999785,53485.48607400001 2024-07-30,14:56:29.000,212,10975371,13125,0,1722351388,13052.820180039991,131.9688066000017,53485.5210096 2024-07-30,14:56:30.000,212,10975325,13405,0,1722351389,13052.799971109991,131.91241355999955,53485.5210096 2024-07-30,14:56:31.000,212,10975343,13205,0,1722351390,13052.773025869996,131.8842170400021,53485.562932320005 2024-07-30,14:56:32.000,212,10975333,13365,0,1722351391,13052.752816939996,131.85602052000468,53485.55594520001 2024-07-30,14:56:33.000,212,10975287,13205,0,1722351392,13052.78649849,131.85602052000468,53485.56991944 2024-07-30,14:56:34.000,212,10975373,13325,0,1722351393,13052.813443729996,131.86306965000404,53485.59786792 2024-07-30,14:56:35.000,212,10975321,13365,0,1722351394,13052.799971109991,131.86306965000404,53485.55594520001 2024-07-30,14:56:36.000,212,10975347,13445,0,1722351395,13052.860597899991,131.89126617000147,53485.57690656001 2024-07-30,14:56:37.000,212,10975324,13285,0,1722351396,13052.954906239996,131.9194626899989,53485.62581640001 2024-07-30,14:56:38.000,212,10975362,13245,0,1722351397,13053.022269339992,131.9335609500049,53485.62581640001 2024-07-30,14:56:39.000,212,10975307,13485,0,1722351398,13053.096368749997,131.97585573000106,53485.60485504001 2024-07-30,14:56:40.000,212,10975378,13005,0,1722351399,13053.183940779993,132.0322487700032,53485.63979064 2024-07-30,14:56:41.000,212,10975346,13285,0,1722351400,13053.284985429993,132.08159267999872,53485.6956876 2024-07-30,14:56:42.000,212,10975367,13125,0,1722351401,13053.372557459988,132.08159267999872,53485.72363608001 2024-07-30,14:56:43.000,212,10975355,13405,0,1722351402,13053.439920559998,132.13798572000087,53485.75857168 2024-07-30,14:56:44.000,212,10975343,13485,0,1722351403,13053.53422889999,132.20847702000174,53485.75857168 2024-07-30,14:56:45.000,212,10975326,13525,0,1722351404,13053.588119379994,132.2648700600039,53485.87036560001 2024-07-30,14:56:46.000,212,10975363,13365,0,1722351405,13053.64200986,132.3142139699994,53485.89132696001 2024-07-30,14:56:47.000,212,10975305,13365,0,1722351406,13053.709372959995,132.398803529999,53485.849404240005 2024-07-30,14:56:48.000,212,10975343,13245,0,1722351407,13053.668955099994,132.525687870002,53485.91927544001 2024-07-30,14:56:49.000,212,10975326,13245,0,1722351408,13053.67569140999,132.63847394999902,53485.93324968 2024-07-30,14:56:50.000,212,10975322,13165,0,1722351409,13053.63527354999,132.77945655000076,53486.017095120005 2024-07-30,14:56:51.000,212,10975328,13365,0,1722351410,13053.527492589994,132.9345374100012,53486.03805648001 2024-07-30,14:56:52.000,212,10975367,13405,0,1722351411,13053.460129489999,133.05437262000487,53486.09395344 2024-07-30,14:56:53.000,212,10975359,13285,0,1722351412,13053.399502699998,133.2306008700034,53486.12190192 2024-07-30,14:56:54.000,212,10975331,13045,0,1722351413,13053.359084839998,133.40682912000193,53486.135876160006 2024-07-30,14:56:55.000,212,10975318,13205,0,1722351414,13053.311930669988,133.61830302000453,53486.135876160006 2024-07-30,14:56:56.000,212,10975317,13285,0,1722351415,13053.183940779993,133.80158040000242,53486.19876024 2024-07-30,14:56:57.000,212,10975337,13485,0,1722351416,13053.136786609997,133.9707595200016,53486.19876024 2024-07-30,14:56:58.000,212,10975333,13445,0,1722351417,13053.062687199992,134.12584038000205,53486.25465720001 2024-07-30,14:56:59.000,212,10975323,13245,0,1722351418,13052.961642549992,134.28797037000186,53486.26863144 2024-07-30,14:57:00.000,212,10975383,13285,0,1722351419,13052.867334210001,134.4289529700036,53486.27561856001 2024-07-30,14:57:01.000,212,10975269,13245,0,1722351420,13052.773025869996,134.53468992000126,53486.26863144 2024-07-30,14:57:02.000,212,10975368,13445,0,1722351421,13052.793234799996,134.56993556999805,53486.31055416 2024-07-30,14:57:03.000,212,10975353,13405,0,1722351422,13052.732608009996,134.61927948000084,53486.33850264 2024-07-30,14:57:04.000,212,10975337,13005,0,1722351423,13052.779762179991,134.675672520003,53486.33151552 2024-07-30,14:57:05.000,212,10975298,13485,0,1722351424,13052.840388969991,134.6545251300049,53486.32452840001 2024-07-30,14:57:06.000,212,10975338,13325,0,1722351425,13052.921224689992,134.6545251300049,53486.32452840001 2024-07-30,14:57:07.000,212,10975385,13445,0,1722351426,13053.029005650002,134.60518122000212,53486.26863144 2024-07-30,14:57:08.000,212,10975328,13245,0,1722351427,13053.204149709993,134.66157426000427,53486.26164432 2024-07-30,14:57:09.000,212,10975317,13325,0,1722351428,13053.386030079993,134.6545251300049,53486.27561856001 2024-07-30,14:57:10.000,212,10975365,13245,0,1722351429,13053.601591999999,134.66862339000363,53486.24767008001 2024-07-30,14:57:11.000,212,10975321,13325,0,1722351430,13053.79694498999,134.69681991000107,53486.29657992001 2024-07-30,14:57:12.000,212,10975301,13365,0,1722351431,13054.02597953,134.71796729999915,53486.32452840001 2024-07-30,14:57:13.000,212,10975316,13125,0,1722351432,13054.167442040001,134.7743603400013,53486.303567040006 2024-07-30,14:57:14.000,212,10975333,13285,0,1722351433,13054.423421819993,134.8096059899981,53486.31754128 2024-07-30,14:57:15.000,212,10975337,13125,0,1722351434,13054.571620639988,134.8378025100028,53486.38042536 2024-07-30,14:57:16.000,212,10975317,13405,0,1722351435,13054.706346839994,134.85190077000152,53486.401386720005 2024-07-30,14:57:17.000,212,10975287,13525,0,1722351436,13054.84107304,134.89419554999768,53486.46427080001 2024-07-30,14:57:18.000,212,10975383,13285,0,1722351437,13054.98253555,134.89419554999768,53486.54811624 2024-07-30,14:57:19.000,212,10975345,12925,0,1722351438,13055.04316234,134.94353946000047,53486.59003896001 2024-07-30,14:57:20.000,212,10975302,13365,0,1722351439,13055.070107579995,134.95058858999982,53486.59702608 2024-07-30,14:57:21.000,212,10975335,13405,0,1722351440,13055.10378913,135.00698163000197,53486.638948800006 2024-07-30,14:57:22.000,212,10975304,13485,0,1722351441,13055.11726174999,134.9717359799979,53486.687858640005 2024-07-30,14:57:23.000,212,10975347,13285,0,1722351442,13055.150943299996,135.02812902000005,53486.736768480005 2024-07-30,14:57:24.000,212,10975319,13205,0,1722351443,13055.150943299996,135.06337467000412,53486.76471696 2024-07-30,14:57:25.000,212,10975349,13085,0,1722351444,13055.20483378,135.16206249000243,53486.84856240001 2024-07-30,14:57:26.000,212,10975350,13525,0,1722351445,13055.238515329991,135.22550466000393,53486.855549520005 2024-07-30,14:57:27.000,212,10975291,13085,0,1722351446,13055.346296290001,135.2818976999988,53486.93240784 2024-07-30,14:57:28.000,212,10975308,13565,0,1722351447,13055.420395699992,135.41583117000118,53486.9883048 2024-07-30,14:57:29.000,212,10975316,13285,0,1722351448,13055.555121899997,135.48632247000205,53487.04420176001 2024-07-30,14:57:30.000,212,10975316,13245,0,1722351449,13055.649430240002,135.5920594199997,53487.08612448001 2024-07-30,14:57:31.000,212,10975325,13245,0,1722351450,13055.770683819988,135.63435420000314,53487.142021440006 2024-07-30,14:57:32.000,212,10975288,13445,0,1722351451,13055.858255849998,135.71189463000337,53487.22586688 2024-07-30,14:57:33.000,212,10975329,13445,0,1722351452,13055.979509429999,135.78238593000424,53487.239841120005 2024-07-30,14:57:34.000,212,10975316,13485,0,1722351453,13056.12097194,135.84582809999847,53487.32368656 2024-07-30,14:57:35.000,212,10975345,13125,0,1722351454,13056.27590706999,135.85992636000447,53487.3376608 2024-07-30,14:57:36.000,212,10975336,13285,0,1722351455,13056.38368803,135.90927026999998,53487.358622160005 2024-07-30,14:57:37.000,212,10975313,13165,0,1722351456,13056.552095779996,135.9868107000002,53487.526313040005 2024-07-30,14:57:38.000,212,10975343,13205,0,1722351457,13056.579041019992,136.06435113000043,53487.55426152 2024-07-30,14:57:39.000,212,10975380,13165,0,1722351458,13056.632931499997,136.16303894999874,53487.56823576001 2024-07-30,14:57:40.000,212,10975254,13325,0,1722351459,13056.680085669992,136.21238286000153,53487.63810696001 2024-07-30,14:57:41.000,212,10975332,13405,0,1722351460,13056.707030910002,136.2828741600024,53487.694003920005 2024-07-30,14:57:42.000,212,10975297,13445,0,1722351461,13056.632931499997,136.35336546000326,53487.78483648001 2024-07-30,14:57:43.000,212,10975387,13205,0,1722351462,13056.605986260001,136.45205328000156,53487.78483648001 2024-07-30,14:57:44.000,212,10975327,13645,0,1722351463,13056.525150540001,136.60008501000266,53487.8267592 2024-07-30,14:57:45.000,212,10975348,13445,0,1722351464,13056.471260059996,136.69877283000096,53487.88265616001 2024-07-30,14:57:46.000,212,10975304,13205,0,1722351465,13056.33653385999,136.7904115199999,53487.924578879996 2024-07-30,14:57:47.000,212,10975314,13405,0,1722351466,13056.26243445,136.9031976000042,53487.94554024 2024-07-30,14:57:48.000,212,10975305,13285,0,1722351467,13056.20180766,136.99483629000315,53488.00842432 2024-07-30,14:57:49.000,212,10975336,13525,0,1722351468,13056.087290389994,137.1005732400008,53488.09925688001 2024-07-30,14:57:50.000,212,10975327,13245,0,1722351469,13056.006454669994,137.16401541000232,53488.07130840001 2024-07-30,14:57:51.000,212,10975359,13325,0,1722351470,13055.939091569999,137.22745758000383,53488.11323112 2024-07-30,14:57:52.000,212,10975306,13245,0,1722351471,13055.898673709999,137.2838506199987,53488.11323112 2024-07-30,14:57:53.000,212,10975355,13445,0,1722351472,13055.891937399989,137.3472927900002,53488.15515384 2024-07-30,14:57:54.000,212,10975363,13365,0,1722351473,13055.851519539989,137.43893147999916,53488.197076560005 2024-07-30,14:57:55.000,212,10975332,12925,0,1722351474,13055.831310609989,137.4812262600026,53488.19008944001 2024-07-30,14:57:56.000,212,10975335,13205,0,1722351475,13055.770683819988,137.5446684300041,53488.1761152 2024-07-30,14:57:57.000,212,10975352,13605,0,1722351476,13055.858255849998,137.60811059999833,53488.25297352 2024-07-30,14:57:58.000,212,10975387,13045,0,1722351477,13055.871728469989,137.63630712000304,53488.28790912001 2024-07-30,14:57:59.000,212,10975339,13005,0,1722351478,13055.871728469989,137.6927001599979,53488.294896240004 2024-07-30,14:58:00.000,212,10975317,13325,0,1722351479,13055.851519539989,137.77728972000477,53488.33681896001 2024-07-30,14:58:01.000,212,10975298,13525,0,1722351480,13055.824574299993,137.86892841000372,53488.33681896001 2024-07-30,14:58:02.000,212,10975273,13245,0,1722351481,13055.790892749988,137.9253214499986,53488.364767440005 2024-07-30,14:58:03.000,212,10975364,13605,0,1722351482,13055.710057030003,137.99581274999946,53488.37175456 2024-07-30,14:58:04.000,212,10975325,13405,0,1722351483,13055.615748689997,138.06630405000033,53488.35778032001 2024-07-30,14:58:05.000,212,10975306,13525,0,1722351484,13055.561858209992,138.1367953500012,53488.40669016001 2024-07-30,14:58:06.000,212,10975331,13605,0,1722351485,13055.406923080001,138.1367953500012,53488.43463864001 2024-07-30,14:58:07.000,212,10975318,13525,0,1722351486,13055.359768909992,138.1508936099999,53488.49752272 2024-07-30,14:58:08.000,212,10975312,13365,0,1722351487,13055.326087360001,138.12974622000183,53488.462587120004 2024-07-30,14:58:09.000,212,10975302,13365,0,1722351488,13055.292405809996,138.12269709000248,53488.532458320005 2024-07-30,14:58:10.000,212,10975345,13125,0,1722351489,13055.218306399991,138.09450056999776,53488.53944544 2024-07-30,14:58:11.000,212,10975311,13325,0,1722351490,13055.20483378,138.10859883000376,53488.57438104001 2024-07-30,14:58:12.000,212,10975326,13165,0,1722351491,13055.16441592,138.11564796000312,53488.58835528 2024-07-30,14:58:13.000,212,10975301,13085,0,1722351492,13055.11726174999,138.14384448000055,53488.57438104001 2024-07-30,14:58:14.000,212,10975340,13405,0,1722351493,13055.090316509995,138.1508936099999,53488.63726512 2024-07-30,14:58:15.000,212,10975367,13285,0,1722351494,13055.05663495999,138.21433578000142,53488.67220072001 2024-07-30,14:58:16.000,212,10975295,13405,0,1722351495,13054.99600816999,138.24958142999822,53488.67918784 2024-07-30,14:58:17.000,212,10975329,13485,0,1722351496,13055.00274448,138.3482692500038,53488.65822648 2024-07-30,14:58:18.000,212,10975360,13685,0,1722351497,13054.92190876,138.42580968000402,53488.67918784 2024-07-30,14:58:19.000,212,10975355,13245,0,1722351498,13054.87475458999,138.51744837000297,53488.651239360006 2024-07-30,14:58:20.000,212,10975342,13485,0,1722351499,13054.780446249999,138.6443327099987,53488.651239360006 2024-07-30,14:58:21.000,212,10975323,13205,0,1722351500,13054.719819459999,138.77826618000108,53488.630278000004 2024-07-30,14:58:22.000,212,10975322,13525,0,1722351501,13054.679401599999,138.80646269999852,53488.6652136 2024-07-30,14:58:23.000,212,10975340,13405,0,1722351502,13054.585093259993,138.9403961700009,53488.67220072001 2024-07-30,14:58:24.000,212,10975301,13325,0,1722351503,13054.484048609993,139.01088747000176,53488.700149200005 2024-07-30,14:58:25.000,212,10975355,13285,0,1722351504,13054.477312299998,139.08137877000263,53488.77002040001 2024-07-30,14:58:26.000,212,10975342,13165,0,1722351505,13054.349322410002,139.10957529000007,53488.749059040005 2024-07-30,14:58:27.000,212,10975298,13405,0,1722351506,13054.342586099992,139.13072267999814,53488.72809768 2024-07-30,14:58:28.000,212,10975302,13365,0,1722351507,13054.342586099992,139.10957529000007,53488.749059040005 2024-07-30,14:58:29.000,212,10975304,13365,0,1722351508,13054.396476579997,139.08137877000263,53488.78399464 2024-07-30,14:58:30.000,212,10975362,13485,0,1722351509,13054.403212889993,139.06023138000455,53488.78399464 2024-07-30,14:58:31.000,212,10975330,13125,0,1722351510,13054.423421819993,139.01088747000176,53488.79098176001 2024-07-30,14:58:32.000,212,10975322,13365,0,1722351511,13054.490784920003,139.0038383400024,53488.83989160001 2024-07-30,14:58:33.000,212,10975334,13445,0,1722351512,13054.531202779988,138.9756418199977,53488.82591736 2024-07-30,14:58:34.000,212,10975359,13285,0,1722351513,13054.497521229998,138.9756418199977,53488.89578856 2024-07-30,14:58:35.000,212,10975341,13525,0,1722351514,13054.477312299998,138.9544944299996,53488.9446984 2024-07-30,14:58:36.000,212,10975344,13485,0,1722351515,13054.423421819993,138.98974008000368,53488.92373704 2024-07-30,14:58:37.000,212,10975318,13405,0,1722351516,13054.369531340002,138.98974008000368,53488.97264688 2024-07-30,14:58:38.000,212,10975365,13245,0,1722351517,13054.207859900001,139.0390839899992,53488.986621120006 2024-07-30,14:58:39.000,212,10975304,13325,0,1722351518,13054.012506909996,139.13777181000478,53489.05649232001 2024-07-30,14:58:40.000,212,10975374,13605,0,1722351519,13053.850835469995,139.21531223999773,53489.02854384001 2024-07-30,14:58:41.000,212,10975379,13245,0,1722351520,13053.65548247999,139.22941050000372,53489.00758248001 2024-07-30,14:58:42.000,212,10975297,13125,0,1722351521,13053.480338419999,139.2505578900018,53489.035530960005 2024-07-30,14:58:43.000,212,10975304,13365,0,1722351522,13053.345612219993,139.27170527999988,53489.04251808 2024-07-30,14:58:44.000,212,10975352,13285,0,1722351523,13053.231094950002,139.27170527999988,53489.035530960005 2024-07-30,14:58:45.000,212,10975361,13045,0,1722351524,13053.177204469997,139.2505578900018,53489.07046656 2024-07-30,14:58:46.000,212,10975338,13525,0,1722351525,13053.103105059992,139.19416484999965,53489.035530960005 2024-07-30,14:58:47.000,212,10975392,13125,0,1722351526,13053.136786609997,139.13777181000478,53489.02854384001 2024-07-30,14:58:48.000,212,10975395,13485,0,1722351527,13053.231094950002,139.07432964000327,53489.02155672 2024-07-30,14:58:49.000,212,10975310,13245,0,1722351528,13053.332139599988,138.93334704000154,53489.05649232001 2024-07-30,14:58:50.000,212,10975349,13365,0,1722351529,13053.426447939994,138.82761009000387,53489.02155672 2024-07-30,14:58:51.000,212,10975320,13605,0,1722351530,13053.588119379994,138.75006966000365,53489.00758248001 2024-07-30,14:58:52.000,212,10975362,13405,0,1722351531,13053.729581889995,138.63728357999935,53489.02854384001 2024-07-30,14:58:53.000,212,10975314,13325,0,1722351532,13053.830626539995,138.58793967000383,53489.0145696 2024-07-30,14:58:54.000,212,10975363,13365,0,1722351533,13053.90472595,138.53859576000104,53489.07046656 2024-07-30,14:58:55.000,212,10975306,13445,0,1722351534,13053.999034289991,138.53154663000169,53489.00059536 2024-07-30,14:58:56.000,212,10975322,13325,0,1722351535,13054.019243219991,138.48925184999825,53489.0495052 2024-07-30,14:58:57.000,212,10975312,13285,0,1722351536,13054.032715839996,138.5103992400036,53489.07745368001 2024-07-30,14:58:58.000,212,10975366,13125,0,1722351537,13054.066397390001,138.53859576000104,53489.07046656 2024-07-30,14:58:59.000,212,10975341,13485,0,1722351538,13054.066397390001,138.56679227999848,53489.11238928 2024-07-30,14:59:00.000,212,10975344,13085,0,1722351539,13054.052924769996,138.6090870600019,53489.11238928 2024-07-30,14:59:01.000,212,10975314,13485,0,1722351540,13054.059661079991,138.6584309700047,53489.098415039996 2024-07-30,14:59:02.000,212,10975299,13365,0,1722351541,13053.992297979996,138.70072575000086,53489.21719608 2024-07-30,14:59:03.000,212,10975309,13285,0,1722351542,13053.97882535999,138.75006966000365,53489.21020896 2024-07-30,14:59:04.000,212,10975367,13285,0,1722351543,13053.911462259995,138.81351182999788,53489.266105919996 2024-07-30,14:59:05.000,212,10975366,13285,0,1722351544,13053.78347237,138.86990487000003,53489.29405440001 2024-07-30,14:59:06.000,212,10975335,13245,0,1722351545,13053.77673605999,138.8910522599981,53489.34995136 2024-07-30,14:59:07.000,212,10975329,13445,0,1722351546,13053.70263665,138.8769539999994,53489.37789984 2024-07-30,14:59:08.000,212,10975370,13405,0,1722351547,13053.608328309994,138.92629791000218,53489.34995136 2024-07-30,14:59:09.000,212,10975383,13365,0,1722351548,13053.55443782999,138.94744530000025,53489.38488696 2024-07-30,14:59:10.000,212,10975327,13405,0,1722351549,13053.466865799994,138.96859268999833,53489.42680968 2024-07-30,14:59:11.000,212,10975308,13285,0,1722351550,13053.379293769998,138.98269095000433,53489.468732400004 2024-07-30,14:59:12.000,212,10975348,13365,0,1722351551,13053.311930669988,139.03203485999984,53489.51065512001 2024-07-30,14:59:13.000,212,10975321,13245,0,1722351552,13053.190677090002,139.04613311999856,53489.53161648001 2024-07-30,14:59:14.000,212,10975345,13285,0,1722351553,13053.109841370002,139.07432964000327,53489.55956496001 2024-07-30,14:59:15.000,212,10975341,13285,0,1722351554,13053.029005650002,139.1025261600007,53489.54559072 2024-07-30,14:59:16.000,212,10975345,13365,0,1722351555,13052.914488379996,139.16596833000222,53489.489693760006 2024-07-30,14:59:17.000,212,10975298,13245,0,1722351556,13052.867334210001,139.20826310999837,53489.52462936 2024-07-30,14:59:18.000,212,10975345,13485,0,1722351557,13052.773025869996,139.22941050000372,53489.56655208 2024-07-30,14:59:19.000,212,10975312,13205,0,1722351558,13052.732608009996,139.24350876000244,53489.587513440005 2024-07-30,14:59:20.000,212,10975320,13605,0,1722351559,13052.65850859999,139.27170527999988,53489.601487679996 2024-07-30,14:59:21.000,212,10975399,13285,0,1722351560,13052.65850859999,139.27875440999924,53489.58052632001 2024-07-30,14:59:22.000,212,10975294,13045,0,1722351561,13052.631563359995,139.26465615000052,53489.59450056 2024-07-30,14:59:23.000,212,10975369,13445,0,1722351562,13052.59788180999,139.22236137000436,53489.6434104 2024-07-30,14:59:24.000,212,10975357,13565,0,1722351563,13052.591145499995,139.201213979999,53489.60847480001 2024-07-30,14:59:25.000,212,10975386,13365,0,1722351564,13052.61809073999,139.16596833000222,53489.61546192 2024-07-30,14:59:26.000,212,10975371,13325,0,1722351565,13052.58440919,139.13072267999814,53489.62244904 2024-07-30,14:59:27.000,212,10975305,13245,0,1722351566,13052.55746394999,139.14482094000414,53489.67135888 2024-07-30,14:59:28.000,212,10975391,13565,0,1722351567,13052.490100849995,139.16596833000222,53489.62943616001 2024-07-30,14:59:29.000,212,10975347,13205,0,1722351568,13052.41600143999,139.19416484999965,53489.67834600001 2024-07-30,14:59:30.000,212,10975334,13285,0,1722351569,13052.274538929989,139.2505578900018,53489.68533312 2024-07-30,14:59:31.000,212,10975298,13365,0,1722351570,13052.119603799998,139.2858035399986,53489.636423280004 2024-07-30,14:59:32.000,212,10975317,13245,0,1722351571,13051.984877599993,139.36334396999882,53489.67135888 2024-07-30,14:59:33.000,212,10975350,13485,0,1722351572,13051.789524610002,139.3985896200029,53489.69930736001 2024-07-30,14:59:34.000,212,10975332,13285,0,1722351573,13051.60764424,139.4126878800016,53489.67834600001 2024-07-30,14:59:35.000,212,10975325,13205,0,1722351574,13051.43923648999,139.44088439999905,53489.601487679996 2024-07-30,14:59:36.000,212,10975363,13485,0,1722351575,13051.26409243,139.45498265999777,53489.66437176 2024-07-30,14:59:37.000,212,10975304,13325,0,1722351576,13051.149575159994,139.42678614000033,53489.6434104 2024-07-30,14:59:38.000,212,10975340,13365,0,1722351577,13051.062003129999,139.3985896200029,53489.67834600001 2024-07-30,14:59:39.000,212,10975353,13365,0,1722351578,13050.960958479998,139.38449136000418,53489.69930736001 2024-07-30,14:59:40.000,212,10975336,13205,0,1722351579,13050.880122759998,139.36334396999882,53489.7132816 2024-07-30,14:59:41.000,212,10975346,13645,0,1722351580,13050.839704899998,139.2858035399986,53489.66437176 2024-07-30,14:59:42.000,212,10975338,13405,0,1722351581,13050.772341800002,139.24350876000244,53489.69232024 2024-07-30,14:59:43.000,212,10975290,13685,0,1722351582,13050.731923940002,139.19416484999965,53489.62244904 2024-07-30,14:59:44.000,212,10975311,13165,0,1722351583,13050.691506080002,139.18006659000093,53489.58052632001 2024-07-30,14:59:45.000,212,10975352,13445,0,1722351584,13050.644351909992,139.17301746000157,53489.51764224 2024-07-30,14:59:46.000,212,10975380,13685,0,1722351585,13050.536570949997,139.17301746000157,53489.48270664001 2024-07-30,14:59:47.000,212,10975301,13365,0,1722351586,13050.529834640001,139.15891920000286,53489.48270664001 2024-07-30,14:59:48.000,212,10975300,13245,0,1722351587,13050.428789990001,139.16596833000222,53489.45475816 2024-07-30,14:59:49.000,212,10975344,13405,0,1722351588,13050.381635819991,139.19416484999965,53489.48270664001 2024-07-30,14:59:50.000,212,10975328,13365,0,1722351589,13050.28059116999,139.24350876000244,53489.44078392001 2024-07-30,14:59:51.000,212,10975312,13165,0,1722351590,13050.193019139995,139.3351474500014,53489.48270664001 2024-07-30,14:59:52.000,212,10975273,13445,0,1722351591,13050.12565604,139.37744223000482,53489.53161648001 2024-07-30,14:59:53.000,212,10975358,13605,0,1722351592,13050.06502925,139.47613005000312,53489.53161648001 2024-07-30,14:59:54.000,212,10975355,13525,0,1722351593,13049.95724828999,139.56776874000207,53489.51065512001 2024-07-30,14:59:55.000,212,10975292,13485,0,1722351594,13049.822522089999,139.5959652599995,53489.58052632001 2024-07-30,14:59:56.000,212,10975391,13245,0,1722351595,13049.755158989989,139.65235830000165,53489.56655208 2024-07-30,14:59:57.000,212,10975321,13045,0,1722351596,13049.701268509998,139.6805548199991,53489.62244904 2024-07-30,14:59:58.000,212,10975316,13285,0,1722351597,13049.620432789998,139.70170221000444,53489.61546192 2024-07-30,14:59:59.000,212,10975343,13285,0,1722351598,13049.539597069997,139.6805548199991,53489.5735392 2024-07-30,15:00:00.000,212,10975340,13325,0,1722351599,13049.438552419997,139.659407430001,53489.5735392 2024-07-30,15:00:01.000,212,10975323,13325,0,1722351600,13049.425079799992,139.65235830000165,53489.55257784 2024-07-30,15:00:02.000,212,10975346,13125,0,1722351601,13049.384661939992,139.63121091000357,53489.52462936 2024-07-30,15:00:03.000,212,10975349,13205,0,1722351602,13049.371189320002,139.56776874000207,53489.51065512001 2024-07-30,15:00:04.000,212,10975347,13245,0,1722351603,13049.357716699997,139.52547395999864,53489.49668088 2024-07-30,15:00:05.000,212,10975347,13485,0,1722351604,13049.371189320002,139.4972774400012,53489.48270664001 2024-07-30,15:00:06.000,212,10975335,13565,0,1722351605,13049.337507769997,139.4479335299984,53489.45475816 2024-07-30,15:00:07.000,212,10975362,13085,0,1722351606,13049.303826219992,139.39154049000354,53489.45475816 2024-07-30,15:00:08.000,212,10975336,13325,0,1722351607,13049.263408359991,139.3492457100001,53489.39187408001 2024-07-30,15:00:09.000,212,10975332,13525,0,1722351608,13049.270144670001,139.22941050000372,53489.433796799996 2024-07-30,15:00:10.000,212,10975379,13365,0,1722351609,13049.202781569991,139.14482094000414,53489.419822560005 2024-07-30,15:00:11.000,212,10975325,13405,0,1722351610,13049.10173691999,139.08137877000263,53489.419822560005 2024-07-30,15:00:12.000,212,10975325,13245,0,1722351611,13049.074791679996,139.04613311999856,53489.49668088 2024-07-30,15:00:13.000,212,10975344,13285,0,1722351612,13048.973747029995,138.98974008000368,53489.433796799996 2024-07-30,15:00:14.000,212,10975390,13245,0,1722351613,13048.90638393,138.94744530000025,53489.45475816 2024-07-30,15:00:15.000,212,10975328,13405,0,1722351614,13048.81881189999,138.91924878000282,53489.46174528001 2024-07-30,15:00:16.000,212,10975365,13325,0,1722351615,13048.711030939994,138.8769539999994,53489.433796799996 2024-07-30,15:00:17.000,212,10975309,13405,0,1722351616,13048.596513669989,138.84875748000195,53489.47571952 2024-07-30,15:00:18.000,212,10975363,13285,0,1722351617,13048.508941639993,138.8558066100013,53489.46174528001 2024-07-30,15:00:19.000,212,10975354,13245,0,1722351618,13048.428105919993,138.86990487000003,53489.48270664001 2024-07-30,15:00:20.000,212,10975374,13285,0,1722351619,13048.354006510002,138.89810139000474,53489.489693760006 2024-07-30,15:00:21.000,212,10975291,13445,0,1722351620,13048.259698169997,138.9403961700009,53489.489693760006 2024-07-30,15:00:22.000,212,10975325,13165,0,1722351621,13048.165389829992,138.9544944299996,53489.468732400004 2024-07-30,15:00:23.000,212,10975337,13085,0,1722351622,13048.071081490001,139.0038383400024,53489.433796799996 2024-07-30,15:00:24.000,212,10975368,13245,0,1722351623,13048.023927319991,138.99678921000304,53489.40584832 2024-07-30,15:00:25.000,212,10975341,13365,0,1722351624,13047.956564219996,139.02498573000048,53489.3988612 2024-07-30,15:00:26.000,212,10975338,13125,0,1722351625,13047.92961898,139.06023138000455,53489.35693848 2024-07-30,15:00:27.000,212,10975351,13405,0,1722351626,13047.88920112,139.02498573000048,53489.31501576001 2024-07-30,15:00:28.000,212,10975365,13285,0,1722351627,13047.855519569996,139.05318224999792,53489.32899 2024-07-30,15:00:29.000,212,10975309,13205,0,1722351628,13047.895937429996,139.05318224999792,53489.30802864 2024-07-30,15:00:30.000,212,10975324,13245,0,1722351629,13047.875728499996,139.03203485999984,53489.32899 2024-07-30,15:00:31.000,212,10975302,13445,0,1722351630,13047.875728499996,138.98974008000368,53489.29405440001 2024-07-30,15:00:32.000,212,10975302,13405,0,1722351631,13047.88920112,138.96154355999897,53489.322002880006 2024-07-30,15:00:33.000,212,10975357,13485,0,1722351632,13047.922882669991,138.84875748000195,53489.322002880006 2024-07-30,15:00:34.000,212,10975373,13325,0,1722351633,13047.990245770001,138.77826618000108,53489.29405440001 2024-07-30,15:00:35.000,212,10975326,13165,0,1722351634,13047.963300529991,138.71482400999957,53489.27309304001 2024-07-30,15:00:36.000,212,10975315,13605,0,1722351635,13047.97003684,138.63023445,53489.24514456001 2024-07-30,15:00:37.000,212,10975325,13245,0,1722351636,13047.990245770001,138.52449750000233,53489.30802864 2024-07-30,15:00:38.000,212,10975322,13365,0,1722351637,13047.94982791,138.43990794000274,53489.29405440001 2024-07-30,15:00:39.000,212,10975327,13325,0,1722351638,13047.936355289996,138.3341709899978,53489.31501576001 2024-07-30,15:00:40.000,212,10975328,13245,0,1722351639,13047.895937429996,138.22138491000078,53489.30802864 2024-07-30,15:00:41.000,212,10975381,13285,0,1722351640,13047.815101709995,138.19318839000334,53489.322002880006 2024-07-30,15:00:42.000,212,10975348,13605,0,1722351641,13047.68711182,138.16499186999863,53489.252131680005 2024-07-30,15:00:43.000,212,10975369,13405,0,1722351642,13047.6062761,138.10859883000376,53489.21719608 2024-07-30,15:00:44.000,212,10975351,13125,0,1722351643,13047.51870406999,138.02400927000417,53489.21719608 2024-07-30,15:00:45.000,212,10975370,13445,0,1722351644,13047.431132039994,138.00991100999818,53489.203221840005 2024-07-30,15:00:46.000,212,10975337,13605,0,1722351645,13047.303142149998,137.99581274999946,53489.1892476 2024-07-30,15:00:47.000,212,10975307,13525,0,1722351646,13047.215570119988,137.9394197100046,53489.16129912 2024-07-30,15:00:48.000,212,10975337,13445,0,1722351647,13047.148207019993,137.9253214499986,53489.11238928 2024-07-30,15:00:49.000,212,10975368,13405,0,1722351648,13047.040426059997,137.83368275999965,53489.14732488001 2024-07-30,15:00:50.000,212,10975314,13445,0,1722351649,13046.979799269997,137.7913879800035,53489.14732488001 2024-07-30,15:00:51.000,212,10975348,13365,0,1722351650,13046.925908789992,137.7067984200039,53489.11238928 2024-07-30,15:00:52.000,212,10975308,13365,0,1722351651,13046.905699859992,137.65745451000112,53489.098415039996 2024-07-30,15:00:53.000,212,10975353,13245,0,1722351652,13046.905699859992,137.50942278000002,53489.084440800005 2024-07-30,15:00:54.000,212,10975340,13205,0,1722351653,13046.878754619996,137.38958757000364,53489.0495052 2024-07-30,15:00:55.000,212,10975347,13245,0,1722351654,13046.925908789992,137.31204714000341,53489.04251808 2024-07-30,15:00:56.000,212,10975336,13645,0,1722351655,13046.919172479997,137.19926105999912,53489.04251808 2024-07-30,15:00:57.000,212,10975338,13085,0,1722351656,13046.986535579992,137.07942585000274,53489.0145696 2024-07-30,15:00:58.000,212,10975362,13405,0,1722351657,13046.979799269997,137.0018854200025,53489.0145696 2024-07-30,15:00:59.000,212,10975370,13445,0,1722351658,13047.000008199997,136.95959063999908,53488.97264688 2024-07-30,15:01:00.000,212,10975312,13405,0,1722351659,13047.040426059997,136.92434499000228,53488.986621120006 2024-07-30,15:01:01.000,212,10975345,13045,0,1722351660,13047.080843919997,136.8890993399982,53489.0495052 2024-07-30,15:01:02.000,212,10975332,13245,0,1722351661,13047.101052849997,136.8397554300027,53488.986621120006 2024-07-30,15:01:03.000,212,10975350,13245,0,1722351662,13047.134734400002,136.82565717000398,53488.97264688 2024-07-30,15:01:04.000,212,10975388,13325,0,1722351663,13047.154943330002,136.81155890999798,53488.97963400001 2024-07-30,15:01:05.000,212,10975382,13205,0,1722351664,13047.181888569998,136.7904115199999,53488.93771128001 2024-07-30,15:01:06.000,212,10975366,13285,0,1722351665,13047.181888569998,136.76926413000183,53488.92373704 2024-07-30,15:01:07.000,212,10975318,13605,0,1722351666,13047.161679639998,136.69877283000096,53488.88181432 2024-07-30,15:01:08.000,212,10975332,13405,0,1722351667,13047.141470709998,136.6564780500048,53488.88880144001 2024-07-30,15:01:09.000,212,10975368,13405,0,1722351668,13047.141470709998,136.6282815300001,53488.89578856 2024-07-30,15:01:10.000,212,10975387,13445,0,1722351669,13047.087580229992,136.61418327000138,53488.84687872 2024-07-30,15:01:11.000,212,10975382,13365,0,1722351670,13047.006744509992,136.58598675000394,53488.88880144001 2024-07-30,15:01:12.000,212,10975334,13405,0,1722351671,13046.952854030002,136.51549545000307,53488.95867264001 2024-07-30,15:01:13.000,212,10975358,13525,0,1722351672,13046.878754619996,136.48729892999836,53488.88880144001 2024-07-30,15:01:14.000,212,10975340,13325,0,1722351673,13046.764237349991,136.5084463200037,53488.8748272 2024-07-30,15:01:15.000,212,10975402,13365,0,1722351674,13046.696874249996,136.50139719000435,53488.85386584 2024-07-30,15:01:16.000,212,10975351,13365,0,1722351675,13046.60930222,136.41680763000477,53488.84687872 2024-07-30,15:01:17.000,212,10975327,13245,0,1722351676,13046.514993879995,136.39566023999942,53488.84687872 2024-07-30,15:01:18.000,212,10975367,13325,0,1722351677,13046.46110339999,136.37451285000134,53488.85386584 2024-07-30,15:01:19.000,212,10975373,13365,0,1722351678,13046.33984981999,136.33926720000454,53488.77700752 2024-07-30,15:01:20.000,212,10975384,13365,0,1722351679,13046.285959339999,136.32516893999855,53488.818930240006 2024-07-30,15:01:21.000,212,10975354,13285,0,1722351680,13046.191650999994,136.25467763999768,53488.77002040001 2024-07-30,15:01:22.000,212,10975311,13485,0,1722351681,13046.083870039998,136.2335302499996,53488.72809768 2024-07-30,15:01:23.000,212,10975349,13605,0,1722351682,13046.036715869988,136.1982846000028,53488.7350848 2024-07-30,15:01:24.000,212,10975399,13245,0,1722351683,13046.003034319998,136.14894069000002,53488.72111056001 2024-07-30,15:01:25.000,212,10975338,13405,0,1722351684,13045.962616459998,136.06435113000043,53488.65822648 2024-07-30,15:01:26.000,212,10975357,13485,0,1722351685,13045.901989669997,136.00090895999892,53488.630278000004 2024-07-30,15:01:27.000,212,10975347,13445,0,1722351686,13045.875044430002,135.9374667900047,53488.651239360006 2024-07-30,15:01:28.000,212,10975378,13365,0,1722351687,13045.834626570002,135.85992636000447,53488.60931664 2024-07-30,15:01:29.000,212,10975402,13445,0,1722351688,13045.800945019997,135.79648419000296,53488.54643256 2024-07-30,15:01:30.000,212,10975345,13285,0,1722351689,13045.740318229997,135.7400911500008,53488.50450984001 2024-07-30,15:01:31.000,212,10975325,13165,0,1722351690,13045.693164060001,135.6414033300025,53488.50450984001 2024-07-30,15:01:32.000,212,10975358,13365,0,1722351691,13045.632537270001,135.62730507000379,53488.44861288 2024-07-30,15:01:33.000,212,10975364,13285,0,1722351692,13045.544965239991,135.54976464000356,53488.44162576 2024-07-30,15:01:34.000,212,10975385,13525,0,1722351693,13045.4506569,135.44402768999862,53488.43463864001 2024-07-30,15:01:35.000,212,10975366,13245,0,1722351694,13045.34287593999,135.3805855200044,53488.39970304 2024-07-30,15:01:36.000,212,10975359,13165,0,1722351695,13045.18120449999,135.31714335000288,53488.38572880001 2024-07-30,15:01:37.000,212,10975292,13485,0,1722351696,13045.006060439999,135.33829074000096,53488.413677280005 2024-07-30,15:01:38.000,212,10975365,13405,0,1722351697,13044.837652689988,135.26075031000073,53488.38572880001 2024-07-30,15:01:39.000,212,10975369,13285,0,1722351698,13044.642299699997,135.20435726999858,53488.32284472 2024-07-30,15:01:40.000,212,10975356,13685,0,1722351699,13044.426737779992,135.1691116200018,53488.32983184 2024-07-30,15:01:41.000,212,10975337,13525,0,1722351700,13044.27180265,135.07747293000284,53488.28790912001 2024-07-30,15:01:42.000,212,10975312,13285,0,1722351701,13044.06297703999,135.0210798900007,53488.21803792001 2024-07-30,15:01:43.000,212,10975377,13325,0,1722351702,13043.914778219994,134.95763771999918,53488.1761152 2024-07-30,15:01:44.000,212,10975336,13365,0,1722351703,13043.793524639994,134.9012446800043,53488.1761152 2024-07-30,15:01:45.000,212,10975316,13205,0,1722351704,13043.679007369989,134.8096059899981,53488.13419248 2024-07-30,15:01:46.000,212,10975342,13365,0,1722351705,13043.571226409993,134.66862339000363,53488.11323112 2024-07-30,15:01:47.000,212,10975346,13005,0,1722351706,13043.517335930002,134.58403383000405,53488.06432128 2024-07-30,15:01:48.000,212,10975345,13405,0,1722351707,13043.423027589997,134.54878817999997,53487.99445008 2024-07-30,15:01:49.000,212,10975351,13245,0,1722351708,13043.355664490002,134.45010036000167,53487.94554024 2024-07-30,15:01:50.000,212,10975344,13325,0,1722351709,13043.281565079997,134.39370731999952,53487.90361752001 2024-07-30,15:01:51.000,212,10975396,13325,0,1722351710,13043.214201980001,134.28797037000186,53487.85470768001 2024-07-30,15:01:52.000,212,10975369,13325,0,1722351711,13043.099684709996,134.26682298000378,53487.85470768001 2024-07-30,15:01:53.000,212,10975356,13325,0,1722351712,13043.00537636999,134.18928255000355,53487.73592664001 2024-07-30,15:01:54.000,212,10975364,13205,0,1722351713,13042.92454064999,134.1328895100014,53487.68002968 2024-07-30,15:01:55.000,212,10975346,13285,0,1722351714,13042.83023231,134.08354559999862,53487.63111984 2024-07-30,15:01:56.000,212,10975383,13085,0,1722351715,13042.81002338,134.0342016900031,53487.56124864 2024-07-30,15:01:57.000,212,10975344,13405,0,1722351716,13042.78981445,133.99190690999967,53487.51932592001 2024-07-30,15:01:58.000,212,10975346,13485,0,1722351717,13042.715715039994,133.9707595200016,53487.5123388 2024-07-30,15:01:59.000,212,10975333,13485,0,1722351718,13042.70897873,133.87912083000265,53487.44945472001 2024-07-30,15:02:00.000,212,10975386,13125,0,1722351719,13042.634879319994,133.83682604999922,53487.407532000005 2024-07-30,15:02:01.000,212,10975333,13485,0,1722351720,13042.628143009999,133.80158040000242,53487.36560928 2024-07-30,15:02:02.000,212,10975324,13645,0,1722351721,13042.587725149999,133.81567866000114,53487.31669944 2024-07-30,15:02:03.000,212,10975343,13565,0,1722351722,13042.567516219999,133.83682604999922,53487.2677896 2024-07-30,15:02:04.000,212,10975389,13285,0,1722351723,13042.452998949993,133.80862953000178,53487.2677896 2024-07-30,15:02:05.000,212,10975372,13125,0,1722351724,13042.446262639998,133.82977691999986,53487.21887976 2024-07-30,15:02:06.000,212,10975298,13285,0,1722351725,13042.318272750003,133.83682604999922,53487.190931280005 2024-07-30,15:02:07.000,212,10975395,13285,0,1722351726,13042.271118579993,133.90026822000073,53487.16996992 2024-07-30,15:02:08.000,212,10975371,13445,0,1722351727,13042.149864999992,133.85797344000457,53487.13503432001 2024-07-30,15:02:09.000,212,10975318,13245,0,1722351728,13042.042084039997,133.87912083000265,53487.06516312001 2024-07-30,15:02:10.000,212,10975328,13445,0,1722351729,13041.974720940001,133.90731735000008,53487.072150240005 2024-07-30,15:02:11.000,212,10975328,13405,0,1722351730,13041.839994739996,133.9214156099988,53487.03022752 2024-07-30,15:02:12.000,212,10975346,13245,0,1722351731,13041.73221378,133.91436647999944,53487.01625328001 2024-07-30,15:02:13.000,212,10975336,13285,0,1722351732,13041.577278649995,133.87912083000265,53486.92542072001 2024-07-30,15:02:14.000,212,10975363,13245,0,1722351733,13041.46949769,133.8720717000033,53486.89048512 2024-07-30,15:02:15.000,212,10975319,13485,0,1722351734,13041.375189349994,133.85092430999794,53486.87651088001 2024-07-30,15:02:16.000,212,10975364,13365,0,1722351735,13041.260672079989,133.81567866000114,53486.77869120001 2024-07-30,15:02:17.000,212,10975329,13325,0,1722351736,13041.260672079989,133.759285619999,53486.79965256001 2024-07-30,15:02:18.000,212,10975363,13125,0,1722351737,13041.240463149988,133.7240399700022,53486.76471696 2024-07-30,15:02:19.000,212,10975361,13405,0,1722351738,13041.267408389998,133.70289258000412,53486.66689728 2024-07-30,15:02:20.000,212,10975344,13165,0,1722351739,13041.287617319998,133.6605978000007,53486.66689728 2024-07-30,15:02:21.000,212,10975374,13245,0,1722351740,13041.321298869989,133.6746960599994,53486.61100032001 2024-07-30,15:02:22.000,212,10975298,13285,0,1722351741,13041.40213458999,133.60420475999854,53486.569077600005 2024-07-30,15:02:23.000,212,10975381,13645,0,1722351742,13041.476233999994,133.61830302000453,53486.54811624 2024-07-30,15:02:24.000,212,10975333,13485,0,1722351743,13041.577278649995,133.56895911000174,53486.4992064 2024-07-30,15:02:25.000,212,10975360,13245,0,1722351744,13041.62443281999,133.58305737000046,53486.50619352 2024-07-30,15:02:26.000,212,10975371,13325,0,1722351745,13041.67158699,133.55486085000302,53486.4992064 2024-07-30,15:02:27.000,212,10975346,13205,0,1722351746,13041.72547746999,133.5407625900043,53486.48523216 2024-07-30,15:02:28.000,212,10975423,13365,0,1722351747,13041.738950089995,133.5407625900043,53486.471257920006 2024-07-30,15:02:29.000,212,10975339,13205,0,1722351748,13041.77263164,133.4773204200028,53486.4293352 2024-07-30,15:02:30.000,212,10975390,13165,0,1722351749,13041.83325843,133.4138782500013,53486.44330944001 2024-07-30,15:02:31.000,212,10975340,13365,0,1722351750,13041.80631318999,133.3786326000045,53486.450296560004 2024-07-30,15:02:32.000,212,10975361,13405,0,1722351751,13041.80631318999,133.2940430400049,53486.46427080001 2024-07-30,15:02:33.000,212,10975335,13325,0,1722351752,13041.79284057,133.2024043499987,53486.471257920006 2024-07-30,15:02:34.000,212,10975356,13605,0,1722351753,13041.779367949996,133.14601131000381,53486.44330944001 2024-07-30,15:02:35.000,212,10975372,13285,0,1722351754,13041.74568639999,133.08961827000167,53486.450296560004 2024-07-30,15:02:36.000,212,10975354,13165,0,1722351755,13041.68505960999,133.0684708800036,53486.41536096001 2024-07-30,15:02:37.000,212,10975303,13245,0,1722351756,13041.67158699,132.92748828000185,53486.44330944001 2024-07-30,15:02:38.000,212,10975371,13245,0,1722351757,13041.58401495999,132.88519349999842,53486.36645112 2024-07-30,15:02:39.000,212,10975368,13445,0,1722351758,13041.557069719995,132.84289872000227,53486.38042536 2024-07-30,15:02:40.000,212,10975319,13405,0,1722351759,13041.557069719995,132.79355480999948,53486.32452840001 2024-07-30,15:02:41.000,212,10975385,13405,0,1722351760,13041.496442929994,132.74421090000396,53486.33850264 2024-07-30,15:02:42.000,212,10975318,13605,0,1722351761,13041.46949769,132.68076873000246,53486.29657992001 2024-07-30,15:02:43.000,212,10975332,13405,0,1722351762,13041.53012448,132.60322830000223,53486.25465720001 2024-07-30,15:02:44.000,212,10975389,13245,0,1722351763,13041.53012448,132.59617917000287,53486.14286328 2024-07-30,15:02:45.000,212,10975344,13725,0,1722351764,13041.58401495999,132.51158961000328,53486.17081176 2024-07-30,15:02:46.000,212,10975368,13485,0,1722351765,13041.637905439995,132.45519657000114,53486.16382464 2024-07-30,15:02:47.000,212,10975309,13245,0,1722351766,13041.71200485,132.45519657000114,53486.15683752001 2024-07-30,15:02:48.000,212,10975395,13485,0,1722351767,13041.779367949996,132.43404918000306,53486.07997920001 2024-07-30,15:02:49.000,212,10975333,13485,0,1722351768,13041.846731049991,132.39175439999963,53486.114914800004 2024-07-30,15:02:50.000,212,10975379,13365,0,1722351769,13041.87367629,132.34945962000347,53486.03106936 2024-07-30,15:02:51.000,212,10975349,13605,0,1722351770,13041.920830459996,132.38470527000027,53486.0450436 2024-07-30,15:02:52.000,212,10975313,13445,0,1722351771,13041.954512010001,132.34945962000347,53485.98215952 2024-07-30,15:02:53.000,212,10975348,13365,0,1722351772,13041.981457249996,132.35650875000283,53486.0450436 2024-07-30,15:02:54.000,212,10975386,13525,0,1722351773,13042.035347730001,132.38470527000027,53486.02408224 2024-07-30,15:02:55.000,212,10975363,13445,0,1722351774,13042.008402489992,132.45519657000114,53485.93324968 2024-07-30,15:02:56.000,212,10975359,13285,0,1722351775,13042.035347730001,132.46929482999985,53485.9053012 2024-07-30,15:02:57.000,212,10975347,13165,0,1722351776,13042.075765590002,132.50454048000393,53485.87735272 2024-07-30,15:02:58.000,212,10975353,13445,0,1722351777,13042.102710829997,132.5609335199988,53485.947223920004 2024-07-30,15:02:59.000,212,10975341,13125,0,1722351778,13042.122919759997,132.63142481999967,53485.91228832001 2024-07-30,15:03:00.000,212,10975316,13405,0,1722351779,13042.156601310002,132.70191612000053,53485.9053012 2024-07-30,15:03:01.000,212,10975335,13165,0,1722351780,13042.203755479997,132.77945655000076,53485.92626256 2024-07-30,15:03:02.000,212,10975330,13165,0,1722351781,13042.257645960002,132.84994785000163,53485.91927544001 2024-07-30,15:03:03.000,212,10975360,13285,0,1722351782,13042.291327509993,132.89929176000442,53485.85639136 2024-07-30,15:03:04.000,212,10975343,13485,0,1722351783,13042.405844779998,132.99797958000272,53485.87036560001 2024-07-30,15:03:05.000,212,10975343,13085,0,1722351784,13042.527098359998,133.13191304999782,53485.80748152 2024-07-30,15:03:06.000,212,10975398,13445,0,1722351785,13042.587725149999,133.21650261000468,53485.800494400006 2024-07-30,15:03:07.000,212,10975296,13445,0,1722351786,13042.68203348999,133.32223956000234,53485.84241712001 2024-07-30,15:03:08.000,212,10975359,13245,0,1722351787,13042.72918766,133.48436955000216,53485.79350728001 2024-07-30,15:03:09.000,212,10975354,13285,0,1722351788,13042.78981445,133.6253521500039,53485.77254592001 2024-07-30,15:03:10.000,212,10975330,12965,0,1722351789,13042.76960552,133.78043301000434,53485.730623200005 2024-07-30,15:03:11.000,212,10975352,13085,0,1722351790,13042.776341829995,133.92846473999816,53485.7655588 2024-07-30,15:03:12.000,212,10975344,13285,0,1722351791,13042.72245134999,134.07649646999926,53485.78652016 2024-07-30,15:03:13.000,212,10975330,13125,0,1722351792,13042.668560869999,134.23862645999907,53485.73761032 2024-07-30,15:03:14.000,212,10975317,13285,0,1722351793,13042.601197769989,134.39370731999952,53485.75857168 2024-07-30,15:03:15.000,212,10975344,13445,0,1722351794,13042.520362049989,134.50649340000382,53485.730623200005 2024-07-30,15:03:16.000,212,10975352,13405,0,1722351795,13042.426053709998,134.6263286100002,53485.81446864 2024-07-30,15:03:17.000,212,10975325,13325,0,1722351796,13042.365426919998,134.7743603400013,53485.79350728001 2024-07-30,15:03:18.000,212,10975377,13325,0,1722351797,13042.250909649993,134.90829381000367,53485.779533040004 2024-07-30,15:03:19.000,212,10975322,13445,0,1722351798,13042.122919759997,135.01403076000133,53485.72363608001 2024-07-30,15:03:20.000,212,10975354,13245,0,1722351799,13042.021875109996,135.15501336000307,53485.72363608001 2024-07-30,15:03:21.000,212,10975347,13205,0,1722351800,13041.994929870001,135.23960292000265,53485.66773912 2024-07-30,15:03:22.000,212,10975379,13445,0,1722351801,13041.934303080001,135.33829074000096,53485.632803520006 2024-07-30,15:03:23.000,212,10975345,13245,0,1722351802,13041.880412599996,135.44402768999862,53485.5908808 2024-07-30,15:03:24.000,212,10975332,13165,0,1722351803,13041.91409415,135.4933716000014,53485.59786792 2024-07-30,15:03:25.000,212,10975332,13365,0,1722351804,13041.961248319996,135.54976464000356,53485.49306112 2024-07-30,15:03:26.000,212,10975354,13125,0,1722351805,13041.988193559991,135.62025594000443,53485.42318992 2024-07-30,15:03:27.000,212,10975326,13325,0,1722351806,13042.042084039997,135.71894376000273,53485.444151280004 2024-07-30,15:03:28.000,212,10975308,13125,0,1722351807,13042.170073929992,135.80353332000232,53485.395241440005 2024-07-30,15:03:29.000,212,10975331,13285,0,1722351808,13042.291327509993,135.85992636000447,53485.31838312001 2024-07-30,15:03:30.000,212,10975333,13365,0,1722351809,13042.399108469988,135.91631939999934,53485.37428008 2024-07-30,15:03:31.000,212,10975350,13325,0,1722351810,13042.533834669994,135.99385982999956,53485.297421760006 2024-07-30,15:03:32.000,212,10975390,13325,0,1722351811,13042.614670389994,136.10664591000386,53485.25549904 2024-07-30,15:03:33.000,212,10975319,13085,0,1722351812,13042.74939659,136.19123547000345,53485.23453768 2024-07-30,15:03:34.000,212,10975293,13565,0,1722351813,13042.85044124,136.24057937999896,53485.22056344001 2024-07-30,15:03:35.000,212,10975364,13085,0,1722351814,13042.8908591,136.36746372000198,53485.24152480001 2024-07-30,15:03:36.000,212,10975337,13245,0,1722351815,13042.92454064999,136.45205328000156,53485.2065892 2024-07-30,15:03:37.000,212,10975352,13285,0,1722351816,13042.97169482,136.5930358800033,53485.19261496 2024-07-30,15:03:38.000,212,10975295,13605,0,1722351817,13042.978431129995,136.69877283000096,53485.2065892 2024-07-30,15:03:39.000,212,10975348,13285,0,1722351818,13042.94474957999,136.79746064999927,53485.21357632 2024-07-30,15:03:40.000,212,10975325,13245,0,1722351819,13042.90433171999,136.93139412000164,53485.19261496 2024-07-30,15:03:41.000,212,10975303,13285,0,1722351820,13042.80328706999,137.05827846000466,53485.17165360001 2024-07-30,15:03:42.000,212,10975388,13125,0,1722351821,13042.74939659,137.15696628000296,53485.15069224001 2024-07-30,15:03:43.000,212,10975351,13325,0,1722351822,13042.68203348999,137.25565410000127,53485.15767936 2024-07-30,15:03:44.000,212,10975336,13405,0,1722351823,13042.655088249994,137.35434191999957,53485.136718 2024-07-30,15:03:45.000,212,10975343,13365,0,1722351824,13042.601197769989,137.396636700003,53485.17165360001 2024-07-30,15:03:46.000,212,10975324,13165,0,1722351825,13042.533834669994,137.46712800000387,53485.19261496 2024-07-30,15:03:47.000,212,10975372,13485,0,1722351826,13042.554043599994,137.48827539000195,53485.17165360001 2024-07-30,15:03:48.000,212,10975360,13365,0,1722351827,13042.574252529994,137.50942278000002,53485.12274376001 2024-07-30,15:03:49.000,212,10975335,13085,0,1722351828,13042.601197769989,137.47417713000323,53485.12274376001 2024-07-30,15:03:50.000,212,10975338,13525,0,1722351829,13042.614670389994,137.50237365000066,53485.136718 2024-07-30,15:03:51.000,212,10975337,13045,0,1722351830,13042.614670389994,137.50237365000066,53485.08780816 2024-07-30,15:03:52.000,212,10975379,13285,0,1722351831,13042.675297179994,137.47417713000323,53485.0668468 2024-07-30,15:03:53.000,212,10975302,13445,0,1722351832,13042.648351939999,137.4318823499998,53485.04588544 2024-07-30,15:03:54.000,212,10975279,13605,0,1722351833,13042.66182455999,137.42483322000044,53485.03191120001 2024-07-30,15:03:55.000,212,10975378,13565,0,1722351834,13042.72245134999,137.38253844000428,53485.03889832 2024-07-30,15:03:56.000,212,10975289,13365,0,1722351835,13042.695506109994,137.31909627000277,53485.010949840005 2024-07-30,15:03:57.000,212,10975360,13205,0,1722351836,13042.76960552,137.2979488800047,53485.0668468 2024-07-30,15:03:58.000,212,10975349,12925,0,1722351837,13042.776341829995,137.29089974999806,53485.03889832 2024-07-30,15:03:59.000,212,10975341,13405,0,1722351838,13042.76286920999,137.19221192999976,53485.05287256001 2024-07-30,15:04:00.000,212,10975328,13245,0,1722351839,13042.74266027999,137.17106454000168,53485.02492408 2024-07-30,15:04:01.000,212,10975331,13325,0,1722351840,13042.70897873,137.15696628000296,53485.09479528 2024-07-30,15:04:02.000,212,10975343,13285,0,1722351841,13042.62140669999,137.13581889000488,53485.03191120001 2024-07-30,15:04:03.000,212,10975318,13245,0,1722351842,13042.554043599994,137.10762237000017,53485.010949840005 2024-07-30,15:04:04.000,212,10975366,13245,0,1722351843,13042.506889429998,137.0864749800021,53484.98998848 2024-07-30,15:04:05.000,212,10975307,13245,0,1722351844,13042.372163229993,137.0371310699993,53484.962040000006 2024-07-30,15:04:06.000,212,10975297,13645,0,1722351845,13042.271118579993,137.03008193999995,53484.9271044 2024-07-30,15:04:07.000,212,10975355,13445,0,1722351846,13042.257645960002,136.96663976999844,53484.95505288001 2024-07-30,15:04:08.000,212,10975345,13325,0,1722351847,13042.223964409997,136.91024673000356,53485.01793696 2024-07-30,15:04:09.000,212,10975350,13245,0,1722351848,13042.197019170002,136.8397554300027,53484.97601424 2024-07-30,15:04:10.000,212,10975289,13405,0,1722351849,13042.223964409997,136.76221500000247,53484.95505288001 2024-07-30,15:04:11.000,212,10975310,13485,0,1722351850,13042.264382269997,136.67057631000353,53484.941078640004 2024-07-30,15:04:12.000,212,10975340,13525,0,1722351851,13042.325009059998,136.67057631000353,53484.94806576 2024-07-30,15:04:13.000,212,10975343,13085,0,1722351852,13042.378899539988,136.51549545000307,53484.89915592 2024-07-30,15:04:14.000,212,10975336,13325,0,1722351853,13042.446262639998,136.480249799999,53484.87819456 2024-07-30,15:04:15.000,212,10975305,13285,0,1722351854,13042.513625739994,136.37451285000134,53484.85024608 2024-07-30,15:04:16.000,212,10975338,13245,0,1722351855,13042.628143009999,136.31107067999983,53484.843258960005 2024-07-30,15:04:17.000,212,10975297,13245,0,1722351856,13042.70897873,136.1841863400041,53484.88518168001 2024-07-30,15:04:18.000,212,10975349,13405,0,1722351857,13042.76960552,136.09254764999787,53484.98300136001 2024-07-30,15:04:19.000,212,10975331,13325,0,1722351858,13042.776341829995,135.91631939999934,53484.962040000006 2024-07-30,15:04:20.000,212,10975284,13245,0,1722351859,13042.78981445,135.81763158000103,53484.98300136001 2024-07-30,15:04:21.000,212,10975361,13445,0,1722351860,13042.836968619995,135.7259928900021,53485.01793696 2024-07-30,15:04:22.000,212,10975297,13285,0,1722351861,13042.796550759995,135.59910854999907,53484.98998848 2024-07-30,15:04:23.000,212,10975379,13245,0,1722351862,13042.78307813999,135.44402768999862,53485.04588544 2024-07-30,15:04:24.000,212,10975301,13405,0,1722351863,13042.70224241999,135.38763465000375,53485.07383392001 2024-07-30,15:04:25.000,212,10975324,13205,0,1722351864,13042.64161562999,135.21845553000458,53485.178640720005 2024-07-30,15:04:26.000,212,10975285,13325,0,1722351865,13042.520362049989,135.15501336000307,53485.108769520004 2024-07-30,15:04:27.000,212,10975315,13165,0,1722351866,13042.385635849998,135.0210798900007,53485.136718 2024-07-30,15:04:28.000,212,10975290,13365,0,1722351867,13042.284591199998,134.9012446800043,53485.2065892 2024-07-30,15:04:29.000,212,10975320,13205,0,1722351868,13042.082501899997,134.80255685999873,53485.24152480001 2024-07-30,15:04:30.000,212,10975372,13085,0,1722351869,13041.907357839991,134.6897707800017,53485.21357632 2024-07-30,15:04:31.000,212,10975366,13645,0,1722351870,13041.71200485,134.5910829600034,53485.21357632 2024-07-30,15:04:32.000,212,10975323,13325,0,1722351871,13041.55033341,134.47124774999975,53485.178640720005 2024-07-30,15:04:33.000,212,10975311,13405,0,1722351872,13041.408870899999,134.330265149998,53485.26248616 2024-07-30,15:04:34.000,212,10975318,13245,0,1722351873,13041.253935769993,134.21042994000163,53485.178640720005 2024-07-30,15:04:35.000,212,10975341,13445,0,1722351874,13041.173100049993,134.04125082000246,53485.227550560005 2024-07-30,15:04:36.000,212,10975311,13285,0,1722351875,13041.065319089998,133.90026822000073,53485.2065892 2024-07-30,15:04:37.000,212,10975356,13245,0,1722351876,13040.997955990002,133.73108910000155,53485.2065892 2024-07-30,15:04:38.000,212,10975300,13405,0,1722351877,13040.971010749992,133.5760082400011,53485.22056344001 2024-07-30,15:04:39.000,212,10975365,13565,0,1722351878,13040.923856579997,133.42092738000065,53485.22056344001 2024-07-30,15:04:40.000,212,10975340,13605,0,1722351879,13040.890175029992,133.30814130000363,53485.129730880006 2024-07-30,15:04:41.000,212,10975358,13325,0,1722351880,13040.937329200002,133.15306044000317,53485.108769520004 2024-07-30,15:04:42.000,212,10975333,13285,0,1722351881,13040.917120270002,132.99797958000272,53485.14370512 2024-07-30,15:04:43.000,212,10975328,13325,0,1722351882,13040.836284550001,132.8217513300042,53485.10178240001 2024-07-30,15:04:44.000,212,10975309,13365,0,1722351883,13040.829548239992,132.71601437999925,53485.15767936 2024-07-30,15:04:45.000,212,10975303,13285,0,1722351884,13040.782394069996,132.55388438999944,53485.10178240001 2024-07-30,15:04:46.000,212,10975335,13445,0,1722351885,13040.681349419996,132.3776561400009,53485.08780816 2024-07-30,15:04:47.000,212,10975367,13205,0,1722351886,13040.640931559996,132.1661822399983,53485.11575664 2024-07-30,15:04:48.000,212,10975345,13485,0,1722351887,13040.54662321999,132.02519964000385,53485.07383392001 2024-07-30,15:04:49.000,212,10975355,13485,0,1722351888,13040.45231488,131.83487312999932,53485.129730880006 2024-07-30,15:04:50.000,212,10975334,13525,0,1722351889,13040.32432498999,131.66569401000015,53485.10178240001 2024-07-30,15:04:51.000,212,10975332,13525,0,1722351890,13040.209807719999,131.49651489000098,53485.01793696 2024-07-30,15:04:52.000,212,10975391,13165,0,1722351891,13040.075081519994,131.32028664000245,53485.04588544 2024-07-30,15:04:53.000,212,10975341,13365,0,1722351892,13039.947091629998,131.2145496900048,53485.00396272001 2024-07-30,15:04:54.000,212,10975316,13365,0,1722351893,13039.859519600002,131.0806162200024,53484.9969756 2024-07-30,15:04:55.000,212,10975360,13445,0,1722351894,13039.758474950002,130.89733884000452,53484.941078640004 2024-07-30,15:04:56.000,212,10975331,13485,0,1722351895,13039.630485059992,130.72111058999872,53484.85024608 2024-07-30,15:04:57.000,212,10975299,13245,0,1722351896,13039.610276129992,130.5730788600049,53484.892168800005 2024-07-30,15:04:58.000,212,10975306,13245,0,1722351897,13039.549649339991,130.38980147999973,53484.85024608 2024-07-30,15:04:59.000,212,10975360,13485,0,1722351898,13039.495758860001,130.19242584000312,53484.87819456 2024-07-30,15:05:00.000,212,10975316,13485,0,1722351899,13039.495758860001,129.99505019999924,53484.89915592 2024-07-30,15:05:01.000,212,10975328,13285,0,1722351900,13039.448604689991,129.78357630000392,53484.78736200001 2024-07-30,15:05:02.000,212,10975301,13405,0,1722351901,13039.462077309996,129.57915153000067,53484.8572332 2024-07-30,15:05:03.000,212,10975372,13205,0,1722351902,13039.43513207,129.4099724100015,53484.85024608 2024-07-30,15:05:04.000,212,10975291,13485,0,1722351903,13039.441868379996,129.23374416000297,53484.80832336 2024-07-30,15:05:05.000,212,10975314,13605,0,1722351904,13039.428395759991,129.0998106900006,53484.80133624 2024-07-30,15:05:06.000,212,10975351,13245,0,1722351905,13039.401450519996,128.9517789599995,53484.773387760004 2024-07-30,15:05:07.000,212,10975388,13365,0,1722351906,13039.38797789999,128.81079635999777,53484.74543928001 2024-07-30,15:05:08.000,212,10975357,13325,0,1722351907,13039.43513207,128.61342072000116,53484.78037488 2024-07-30,15:05:09.000,212,10975354,13245,0,1722351908,13039.40818682999,128.4583398600007,53484.75941352 2024-07-30,15:05:10.000,212,10975332,13205,0,1722351909,13039.340823729995,128.33850465000432,53484.71749080001 2024-07-30,15:05:11.000,212,10975308,13525,0,1722351910,13039.28693324999,128.18342379000387,53484.7524264 2024-07-30,15:05:12.000,212,10975407,13245,0,1722351911,13039.179152289995,128.0142446700047,53484.724477920005 2024-07-30,15:05:13.000,212,10975344,13525,0,1722351912,13039.118525499995,127.87326207000297,53484.724477920005 2024-07-30,15:05:14.000,212,10975338,13405,0,1722351913,13039.02421715999,127.6899846899978,53484.68954232 2024-07-30,15:05:15.000,212,10975371,13245,0,1722351914,13038.936645129994,127.48555992000183,53484.66159384 2024-07-30,15:05:16.000,212,10975333,13245,0,1722351915,13038.889490959999,127.27408601999923,53484.626658240006 2024-07-30,15:05:17.000,212,10975376,13205,0,1722351916,13038.828864169998,127.09080864000134,53484.626658240006 2024-07-30,15:05:18.000,212,10975361,13365,0,1722351917,13038.808655239998,126.84408909000194,53484.59172264 2024-07-30,15:05:19.000,212,10975396,13205,0,1722351918,13038.815391549993,126.59032041000319,53484.59172264 2024-07-30,15:05:20.000,212,10975382,13245,0,1722351919,13038.828864169998,126.38589563999994,53484.54979992001 2024-07-30,15:05:21.000,212,10975385,13365,0,1722351920,13038.896227269994,126.13917609000055,53484.54979992001 2024-07-30,15:05:22.000,212,10975335,13445,0,1722351921,13038.977062989994,125.88540741000179,53484.4729416 2024-07-30,15:05:23.000,212,10975430,13005,0,1722351922,13039.17241598,125.63868786000239,53484.45198024001 2024-07-30,15:05:24.000,212,10975319,13445,0,1722351923,13039.34756003999,125.4554104800045,53484.4729416 2024-07-30,15:05:25.000,212,10975346,13445,0,1722351924,13039.596803510001,125.22983832000318,53484.46595448 2024-07-30,15:05:26.000,212,10975326,13405,0,1722351925,13039.731529709992,125.0959048500008,53484.48691584 2024-07-30,15:05:27.000,212,10975340,13325,0,1722351926,13039.872992219993,124.94787311999971,53484.49390296 2024-07-30,15:05:28.000,212,10975353,13245,0,1722351927,13039.994245799993,124.87738181999885,53484.49390296 2024-07-30,15:05:29.000,212,10975370,13085,0,1722351928,13040.068345209998,124.80689051999798,53484.51486432 2024-07-30,15:05:30.000,212,10975342,13445,0,1722351929,13040.061608899989,124.79984138999862,53484.53582568 2024-07-30,15:05:31.000,212,10975381,13485,0,1722351930,13040.021191039988,124.71525182999903,53484.556787040005 2024-07-30,15:05:32.000,212,10975368,13245,0,1722351931,13039.953827939993,124.77164487000118,53484.50089008001 2024-07-30,15:05:33.000,212,10975389,13325,0,1722351932,13039.839310670002,124.77164487000118,53484.53582568 2024-07-30,15:05:34.000,212,10975337,13365,0,1722351933,13039.778683880002,124.76459574000182,53484.59870976001 2024-07-30,15:05:35.000,212,10975346,13405,0,1722351934,13039.704584469997,124.74344835000375,53484.626658240006 2024-07-30,15:05:36.000,212,10975351,13165,0,1722351935,13039.596803510001,124.76459574000182,53484.59870976001 2024-07-30,15:05:37.000,212,10975305,13325,0,1722351936,13039.556385650001,124.77164487000118,53484.612684 2024-07-30,15:05:38.000,212,10975328,13085,0,1722351937,13039.489022549991,124.7857431299999,53484.63364536 2024-07-30,15:05:39.000,212,10975352,13485,0,1722351938,13039.489022549991,124.72230095999839,53484.64761960001 2024-07-30,15:05:40.000,212,10975325,13365,0,1722351939,13039.529440409991,124.68000618000224,53484.70351656 2024-07-30,15:05:41.000,212,10975353,13405,0,1722351940,13039.536176720001,124.66590792000352,53484.61967112001 2024-07-30,15:05:42.000,212,10975311,13165,0,1722351941,13039.583330889996,124.58131836000393,53484.57076128001 2024-07-30,15:05:43.000,212,10975327,13325,0,1722351942,13039.704584469997,124.53197445000114,53484.605696880004 2024-07-30,15:05:44.000,212,10975341,13405,0,1722351943,13039.785420189997,124.4403357600022,53484.605696880004 2024-07-30,15:05:45.000,212,10975343,13405,0,1722351944,13039.886464839998,124.32050054999854,53484.61967112001 2024-07-30,15:05:46.000,212,10975345,13365,0,1722351945,13039.933619009993,124.23591098999896,53484.605696880004 2024-07-30,15:05:47.000,212,10975328,13285,0,1722351946,13040.041399969989,124.1301740400013,53484.58473552 2024-07-30,15:05:48.000,212,10975327,13405,0,1722351947,13040.122235689989,124.05968274000043,53484.59172264 2024-07-30,15:05:49.000,212,10975356,13365,0,1722351948,13040.176126169994,123.96804405000148,53484.59870976001 2024-07-30,15:05:50.000,212,10975359,13365,0,1722351949,13040.20307140999,123.8834544900019,53484.53582568 2024-07-30,15:05:51.000,212,10975361,13365,0,1722351950,13040.236752959994,123.79886493000231,53484.56377416 2024-07-30,15:05:52.000,212,10975377,13365,0,1722351951,13040.209807719999,123.77771754000423,53484.52185144 2024-07-30,15:05:53.000,212,10975340,13165,0,1722351952,13040.24348926999,123.75657014999888,53484.57076128001 2024-07-30,15:05:54.000,212,10975354,13285,0,1722351953,13040.230016649999,123.72837363000144,53484.59172264 2024-07-30,15:05:55.000,212,10975369,13565,0,1722351954,13040.209807719999,123.7354227600008,53484.65460672 2024-07-30,15:05:56.000,212,10975358,13405,0,1722351955,13040.20307140999,123.74952101999952,53484.605696880004 2024-07-30,15:05:57.000,212,10975342,13125,0,1722351956,13040.29064344,123.79886493000231,53484.57076128001 2024-07-30,15:05:58.000,212,10975335,13205,0,1722351957,13040.28390712999,123.85525797000446,53484.61967112001 2024-07-30,15:05:59.000,212,10975356,13325,0,1722351958,13040.277170819994,123.89050362000125,53484.66159384 2024-07-30,15:06:00.000,212,10975355,13245,0,1722351959,13040.196335099994,123.95394579000276,53484.66159384 2024-07-30,15:06:01.000,212,10975322,13245,0,1722351960,13040.162653549989,124.08787925999786,53484.6825552 2024-07-30,15:06:02.000,212,10975397,13365,0,1722351961,13040.048136279998,124.16541968999809,53484.626658240006 2024-07-30,15:06:03.000,212,10975360,13325,0,1722351962,13039.953827939993,124.22181273000024,53484.675568080005 2024-07-30,15:06:04.000,212,10975353,13605,0,1722351963,13039.778683880002,124.27820577000239,53484.65460672 2024-07-30,15:06:05.000,212,10975346,13325,0,1722351964,13039.637221370001,124.33459881000454,53484.6825552 2024-07-30,15:06:06.000,212,10975389,13485,0,1722351965,13039.455341,124.38394272000005,53484.57774840001 2024-07-30,15:06:07.000,212,10975361,13245,0,1722351966,13039.31387849,124.39804097999877,53484.58473552 2024-07-30,15:06:08.000,212,10975346,13485,0,1722351967,13039.199361219995,124.40509010999813,53484.59870976001 2024-07-30,15:06:09.000,212,10975329,13165,0,1722351968,13039.138734429995,124.44738489000156,53484.605696880004 2024-07-30,15:06:10.000,212,10975353,13445,0,1722351969,13039.09158026,124.475581409999,53484.57774840001 2024-07-30,15:06:11.000,212,10975360,13205,0,1722351970,13038.997271919994,124.45443402000092,53484.612684 2024-07-30,15:06:12.000,212,10975331,13405,0,1722351971,13038.990535609999,124.44738489000156,53484.50089008001 2024-07-30,15:06:13.000,212,10975356,13165,0,1722351972,13038.98379929999,124.43328663000284,53484.52185144 2024-07-30,15:06:14.000,212,10975335,13445,0,1722351973,13038.977062989994,124.39099184999941,53484.458967360006 2024-07-30,15:06:15.000,212,10975362,13525,0,1722351974,13038.970326679999,124.32050054999854,53484.39608328 2024-07-30,15:06:16.000,212,10975364,13205,0,1722351975,13038.896227269994,124.26410751000367,53484.30525072 2024-07-30,15:06:17.000,212,10975378,13285,0,1722351976,13038.990535609999,124.20771447000152,53484.35416056 2024-07-30,15:06:18.000,212,10975342,13285,0,1722351977,13038.997271919994,124.15132142999937,53484.34717344 2024-07-30,15:06:19.000,212,10975313,13405,0,1722351978,13038.977062989994,124.07378099999914,53484.24935376 2024-07-30,15:06:20.000,212,10975330,13605,0,1722351979,13038.977062989994,123.98919143999956,53484.221405280005 2024-07-30,15:06:21.000,212,10975366,13205,0,1722351980,13038.977062989994,123.97509318000084,53484.20743104 2024-07-30,15:06:22.000,212,10975364,13165,0,1722351981,13038.970326679999,123.91870013999869,53484.19345680001 2024-07-30,15:06:23.000,212,10975356,13405,0,1722351982,13038.956854059994,123.86230710000382,53484.15153408 2024-07-30,15:06:24.000,212,10975342,13405,0,1722351983,13038.916436199994,123.84115970999846,53484.08166288 2024-07-30,15:06:25.000,212,10975384,13205,0,1722351984,13038.896227269994,123.82001232000039,53484.09563712001 2024-07-30,15:06:26.000,212,10975327,13085,0,1722351985,13038.902963579989,123.77066841000487,53484.01179168 2024-07-30,15:06:27.000,212,10975346,13525,0,1722351986,13038.923172509989,123.67902971999865,53484.01179168 2024-07-30,15:06:28.000,212,10975358,13285,0,1722351987,13038.977062989994,123.60853841999779,53483.99083032 2024-07-30,15:06:29.000,212,10975350,13525,0,1722351988,13039.010744539999,123.5380471200042,53483.96288184 2024-07-30,15:06:30.000,212,10975324,13085,0,1722351989,13039.04442608999,123.46755582000333,53483.92794624001 2024-07-30,15:06:31.000,212,10975317,13245,0,1722351990,13039.057898709994,123.36181886999839,53483.87903640001 2024-07-30,15:06:32.000,212,10975351,13285,0,1722351991,13039.16567966999,123.29837670000416,53483.906984880006 2024-07-30,15:06:33.000,212,10975384,13285,0,1722351992,13039.19262491,123.2772293099988,53483.906984880006 2024-07-30,15:06:34.000,212,10975348,13365,0,1722351993,13039.23304277,123.22788540000329,53483.89301064 2024-07-30,15:06:35.000,212,10975369,13245,0,1722351994,13039.33408742,123.19968887999858,53483.94192048 2024-07-30,15:06:36.000,212,10975368,13405,0,1722351995,13039.35429635,123.1785414900005,53483.87204928 2024-07-30,15:06:37.000,212,10975407,13405,0,1722351996,13039.40818682999,123.16444323000178,53483.87204928 2024-07-30,15:06:38.000,212,10975350,13125,0,1722351997,13039.38797789999,123.18559061999986,53483.906984880006 2024-07-30,15:06:39.000,212,10975351,13125,0,1722351998,13039.43513207,123.18559061999986,53483.886023520005 2024-07-30,15:06:40.000,212,10975373,13325,0,1722351999,13039.462077309996,123.23493453000265,53483.80916520001 2024-07-30,15:06:41.000,212,10975345,13245,0,1722352000,13039.495758860001,123.22083627000393,53483.76025536001 2024-07-30,15:06:42.000,212,10975352,13245,0,1722352001,13039.569858269992,123.26313105000008,53483.76025536001 2024-07-30,15:06:43.000,212,10975333,13285,0,1722352002,13039.610276129992,123.28427843999816,53483.75326824 2024-07-30,15:06:44.000,212,10975333,12925,0,1722352003,13039.657430300002,123.241983660002,53483.79519096 2024-07-30,15:06:45.000,212,10975348,13405,0,1722352004,13039.697848160002,123.1785414900005,53483.78121672001 2024-07-30,15:06:46.000,212,10975363,13445,0,1722352005,13039.718057090002,123.10100106000027,53483.80217808 2024-07-30,15:06:47.000,212,10975311,13325,0,1722352006,13039.771947569992,123.04460801999812,53483.78121672001 2024-07-30,15:06:48.000,212,10975334,13525,0,1722352007,13039.771947569992,122.9670675899979,53483.80217808 2024-07-30,15:06:49.000,212,10975336,13365,0,1722352008,13039.805629119997,122.8965762900043,53483.76025536001 2024-07-30,15:06:50.000,212,10975344,13245,0,1722352009,13039.812365429992,122.81903586000408,53483.718332640005 2024-07-30,15:06:51.000,212,10975341,13325,0,1722352010,13039.819101740002,122.76969195000129,53483.78121672001 2024-07-30,15:06:52.000,212,10975358,13285,0,1722352011,13039.778683880002,122.70624977999978,53483.83012656001 2024-07-30,15:06:53.000,212,10975345,13365,0,1722352012,13039.758474950002,122.69920065000042,53483.82313944 2024-07-30,15:06:54.000,212,10975352,13405,0,1722352013,13039.738266020002,122.6498567400049,53483.85108792 2024-07-30,15:06:55.000,212,10975340,13285,0,1722352014,13039.684375539997,122.66395500000363,53483.85807504001 2024-07-30,15:06:56.000,212,10975390,13285,0,1722352015,13039.637221370001,122.60756196000148,53483.87204928 2024-07-30,15:06:57.000,212,10975354,13165,0,1722352016,13039.610276129992,122.64280760999827,53483.886023520005 2024-07-30,15:06:58.000,212,10975360,13205,0,1722352017,13039.549649339991,122.64280760999827,53483.85807504001 2024-07-30,15:06:59.000,212,10975336,13245,0,1722352018,13039.536176720001,122.6498567400049,53483.89301064 2024-07-30,15:07:00.000,212,10975373,13405,0,1722352019,13039.462077309996,122.63575847999891,53483.8441008 2024-07-30,15:07:01.000,212,10975364,13485,0,1722352020,13039.381241589996,122.69215152000106,53483.906984880006 2024-07-30,15:07:02.000,212,10975358,13485,0,1722352021,13039.30714217999,122.6851023900017,53483.87903640001 2024-07-30,15:07:03.000,212,10975347,13325,0,1722352022,13039.26672431999,122.67805326000234,53483.86506216 2024-07-30,15:07:04.000,212,10975356,13405,0,1722352023,13039.22630645999,122.73444630000449,53483.89999776001 2024-07-30,15:07:05.000,212,10975327,13365,0,1722352024,13039.219570149995,122.69920065000042,53483.8441008 2024-07-30,15:07:06.000,212,10975347,13605,0,1722352025,13039.219570149995,122.71329890999914,53483.79519096 2024-07-30,15:07:07.000,212,10975370,13405,0,1722352026,13039.239779079995,122.67100413000298,53483.767242480004 2024-07-30,15:07:08.000,212,10975382,13285,0,1722352027,13039.239779079995,122.63575847999891,53483.788203840006 2024-07-30,15:07:09.000,212,10975315,13365,0,1722352028,13039.28693324999,122.55821804999869,53483.7742296 2024-07-30,15:07:10.000,212,10975336,13525,0,1722352029,13039.29366956,122.53002153000125,53483.74628112 2024-07-30,15:07:11.000,212,10975321,13365,0,1722352030,13039.33408742,122.50182501000381,53483.718332640005 2024-07-30,15:07:12.000,212,10975342,13325,0,1722352031,13039.340823729995,122.44543197000166,53483.71134552001 2024-07-30,15:07:13.000,212,10975398,13325,0,1722352032,13039.35429635,122.42428458000359,53483.72531976 2024-07-30,15:07:14.000,212,10975328,13365,0,1722352033,13039.31387849,122.43133371000295,53483.718332640005 2024-07-30,15:07:15.000,212,10975361,13325,0,1722352034,13039.259988009995,122.41018632000487,53483.74628112 2024-07-30,15:07:16.000,212,10975364,13285,0,1722352035,13039.199361219995,122.39608805999887,53483.74628112 2024-07-30,15:07:17.000,212,10975356,13165,0,1722352036,13039.08484394999,122.42428458000359,53483.6344872 2024-07-30,15:07:18.000,212,10975350,13485,0,1722352037,13038.990535609999,122.41018632000487,53483.60653872 2024-07-30,15:07:19.000,212,10975358,13325,0,1722352038,13038.822127859989,122.39608805999887,53483.599551600004 2024-07-30,15:07:20.000,212,10975337,13325,0,1722352039,13038.687401659998,122.41723545000423,53483.59256448001 2024-07-30,15:07:21.000,212,10975418,13445,0,1722352040,13038.572884389992,122.44543197000166,53483.57859024 2024-07-30,15:07:22.000,212,10975355,13285,0,1722352041,13038.458367120002,122.53002153000125,53483.65544856 2024-07-30,15:07:23.000,212,10975331,13365,0,1722352042,13038.384267709996,122.54411978999997,53483.620512960006 2024-07-30,15:07:24.000,212,10975338,13125,0,1722352043,13038.337113540001,122.55116891999933,53483.64147432001 2024-07-30,15:07:25.000,212,10975337,13525,0,1722352044,13038.263014129996,122.57936544000404,53483.620512960006 2024-07-30,15:07:26.000,212,10975376,13605,0,1722352045,13038.1754421,122.57231631000468,53483.5296804 2024-07-30,15:07:27.000,212,10975362,13445,0,1722352046,13038.13502424,122.55821804999869,53483.48077056 2024-07-30,15:07:28.000,212,10975351,13365,0,1722352047,13038.05418852,122.60756196000148,53483.47378344001 2024-07-30,15:07:29.000,212,10975348,13365,0,1722352048,13038.000298039995,122.56526717999805,53483.44583496001 2024-07-30,15:07:30.000,212,10975322,13405,0,1722352049,13037.9733528,122.57231631000468,53483.47378344001 2024-07-30,15:07:31.000,212,10975360,13525,0,1722352050,13037.92619862999,122.55821804999869,53483.501731920005 2024-07-30,15:07:32.000,212,10975329,12925,0,1722352051,13037.919462319995,122.54411978999997,53483.382950880005 2024-07-30,15:07:33.000,212,10975369,13405,0,1722352052,13037.879044459994,122.50182501000381,53483.37596376001 2024-07-30,15:07:34.000,212,10975361,13445,0,1722352053,13037.84536290999,122.51592327000253,53483.34102816 2024-07-30,15:07:35.000,212,10975329,13605,0,1722352054,13037.818417669994,122.52297240000189,53483.264169840004 2024-07-30,15:07:36.000,212,10975359,13325,0,1722352055,13037.777999809994,122.50887414000317,53483.24320848 2024-07-30,15:07:37.000,212,10975367,13285,0,1722352056,13037.737581949994,122.53002153000125,53483.215260000004 2024-07-30,15:07:38.000,212,10975357,13365,0,1722352057,13037.717373019994,122.50887414000317,53483.1803244 2024-07-30,15:07:39.000,212,10975380,13325,0,1722352058,13037.663482539989,122.48772674999782,53483.1453888 2024-07-30,15:07:40.000,212,10975385,13365,0,1722352059,13037.609592059998,122.44543197000166,53483.08250472 2024-07-30,15:07:41.000,212,10975376,13525,0,1722352060,13037.589383129998,122.41018632000487,53483.10346608 2024-07-30,15:07:42.000,212,10975326,13245,0,1722352061,13037.535492649993,122.31149849999929,53483.05455624 2024-07-30,15:07:43.000,212,10975386,13125,0,1722352062,13037.501811099988,122.24805632999778,53482.949749440006 2024-07-30,15:07:44.000,212,10975373,13085,0,1722352063,13037.468129549998,122.23395806999906,53482.91481384 2024-07-30,15:07:45.000,212,10975345,13445,0,1722352064,13037.441184310002,122.15641763999884,53482.85192976001 2024-07-30,15:07:46.000,212,10975366,13245,0,1722352065,13037.407502759997,122.1282211200014,53482.81699416 2024-07-30,15:07:47.000,212,10975357,13485,0,1722352066,13037.333403349992,122.0929754700046,53482.81699416 2024-07-30,15:07:48.000,212,10975370,13685,0,1722352067,13037.306458109997,122.13527025000076,53482.78904568 2024-07-30,15:07:49.000,212,10975375,13245,0,1722352068,13037.266040249997,122.14936850999948,53482.78904568 2024-07-30,15:07:50.000,212,10975365,13765,0,1722352069,13037.198677150001,122.1634667699982,53482.75411008001 2024-07-30,15:07:51.000,212,10975374,13245,0,1722352070,13037.124577739996,122.19871242000227,53482.71917448 2024-07-30,15:07:52.000,212,10975330,13245,0,1722352071,13037.003324159996,122.21281068000098,53482.68423888001 2024-07-30,15:07:53.000,212,10975426,13605,0,1722352072,13036.94943367999,122.24805632999778,53482.64231616 2024-07-30,15:07:54.000,212,10975352,13485,0,1722352073,13036.85512534,122.25510546000442,53482.63532904001 2024-07-30,15:07:55.000,212,10975365,13605,0,1722352074,13036.781025929995,122.25510546000442,53482.5514836 2024-07-30,15:07:56.000,212,10975365,13485,0,1722352075,13036.72713544999,122.26215459000377,53482.50257376 2024-07-30,15:07:57.000,212,10975362,13565,0,1722352076,13036.6934539,122.20576155000163,53482.47462528 2024-07-30,15:07:58.000,212,10975386,13285,0,1722352077,13036.68671758999,122.14936850999948,53482.38379272 2024-07-30,15:07:59.000,212,10975357,13485,0,1722352078,13036.679981279995,122.10707373000332,53482.376805600004 2024-07-30,15:08:00.000,212,10975342,13325,0,1722352079,13036.67324497,122.06477894999989,53482.33488288 2024-07-30,15:08:01.000,212,10975390,13445,0,1722352080,13036.700190209995,122.04363156000181,53482.28597304 2024-07-30,15:08:02.000,212,10975364,13285,0,1722352081,13036.740608069995,121.97314026000095,53482.29994728001 2024-07-30,15:08:03.000,212,10975377,13205,0,1722352082,13036.74734437999,121.94494374000351,53482.25103744001 2024-07-30,15:08:04.000,212,10975382,13445,0,1722352083,13036.76755330999,121.94494374000351,53482.14623064 2024-07-30,15:08:05.000,212,10975376,13325,0,1722352084,13036.81470748,121.9167472199988,53482.0973208 2024-07-30,15:08:06.000,212,10975406,13165,0,1722352085,13036.80797116999,121.88855070000136,53482.06937232 2024-07-30,15:08:07.000,212,10975353,13405,0,1722352086,13036.801234859995,121.881501570002,53482.02046248 2024-07-30,15:08:08.000,212,10975373,13605,0,1722352087,13036.80797116999,121.85330505000456,53481.99950112 2024-07-30,15:08:09.000,212,10975382,13245,0,1722352088,13036.781025929995,121.82510852999985,53481.9575784 2024-07-30,15:08:10.000,212,10975358,13605,0,1722352089,13036.80797116999,121.76166635999834,53481.922642800004 2024-07-30,15:08:11.000,212,10975369,13525,0,1722352090,13036.79449855,121.69822419000411,53481.83181024 2024-07-30,15:08:12.000,212,10975430,13205,0,1722352091,13036.740608069995,121.6347820200026,53481.90168144 2024-07-30,15:08:13.000,212,10975342,13245,0,1722352092,13036.720399139995,121.56429072000174,53481.824823120005 2024-07-30,15:08:14.000,212,10975358,13605,0,1722352093,13036.66650865999,121.49379942000087,53481.78988752 2024-07-30,15:08:15.000,212,10975375,13485,0,1722352094,13036.64629972999,121.41625899000064,53481.80386176 2024-07-30,15:08:16.000,212,10975337,13365,0,1722352095,13036.58567293999,121.34576768999978,53481.7130292 2024-07-30,15:08:17.000,212,10975352,13125,0,1722352096,13036.599145559994,121.30347291000362,53481.727003440006 2024-07-30,15:08:18.000,212,10975396,13605,0,1722352097,13036.518309839994,121.26822725999955,53481.74097768 2024-07-30,15:08:19.000,212,10975371,13245,0,1722352098,13036.498100909994,121.2893746500049,53481.657132240005 2024-07-30,15:08:20.000,212,10975409,13245,0,1722352099,13036.430737809998,121.2893746500049,53481.608222400006 2024-07-30,15:08:21.000,212,10975402,13605,0,1722352100,13036.471155669999,121.33166943000106,53481.643158 2024-07-30,15:08:22.000,212,10975351,13485,0,1722352101,13036.471155669999,121.40216073000192,53481.52437696 2024-07-30,15:08:23.000,212,10975395,13285,0,1722352102,13036.349902089998,121.46560290000343,53481.49642848 2024-07-30,15:08:24.000,212,10975364,13445,0,1722352103,13036.282538990003,121.55724159000238,53481.46149288001 2024-07-30,15:08:25.000,212,10975375,13445,0,1722352104,13036.248857439998,121.65592941000068,53481.40559592 2024-07-30,15:08:26.000,212,10975356,13605,0,1722352105,13036.174758029993,121.79691201000242,53481.370660320004 2024-07-30,15:08:27.000,212,10975358,13245,0,1722352106,13036.120867550002,121.89559983000072,53481.321750480005 2024-07-30,15:08:28.000,212,10975347,13445,0,1722352107,13036.026559209997,122.00838590999774,53481.27982776 2024-07-30,15:08:29.000,212,10975369,13405,0,1722352108,13035.986141349997,122.10707373000332,53481.2588664 2024-07-30,15:08:30.000,212,10975384,13605,0,1722352109,13035.864887769996,122.17756503000419,53481.24489216001 2024-07-30,15:08:31.000,212,10975335,13125,0,1722352110,13035.844678839996,122.24100719999842,53481.16803384 2024-07-30,15:08:32.000,212,10975357,13485,0,1722352111,13035.79752467,122.339695020004,53481.13309824 2024-07-30,15:08:33.000,212,10975356,13165,0,1722352112,13035.70995263999,122.39608805999887,53481.0143172 2024-07-30,15:08:34.000,212,10975358,13405,0,1722352113,13035.683007399995,122.41723545000423,53480.95842024001 2024-07-30,15:08:35.000,212,10975363,13365,0,1722352114,13035.68974370999,122.4736284899991,53480.90951040001 2024-07-30,15:08:36.000,212,10975375,13445,0,1722352115,13035.642589539995,122.48772674999782,53480.83265208 2024-07-30,15:08:37.000,212,10975400,13245,0,1722352116,13035.662798469995,122.52297240000189,53480.77675512 2024-07-30,15:08:38.000,212,10975404,13205,0,1722352117,13035.64932584999,122.51592327000253,53480.7348324 2024-07-30,15:08:39.000,212,10975395,13365,0,1722352118,13035.58869905999,122.50182501000381,53480.63701272 2024-07-30,15:08:40.000,212,10975371,13485,0,1722352119,13035.561753819995,122.50887414000317,53480.553167280006 2024-07-30,15:08:41.000,212,10975378,13285,0,1722352120,13035.53480858,122.50182501000381,53480.46233472 2024-07-30,15:08:42.000,212,10975357,13325,0,1722352121,13035.47418179,122.45953023000038,53480.413424880004 2024-07-30,15:08:43.000,212,10975365,13125,0,1722352122,13035.46744547999,122.48067761999846,53480.3505408 2024-07-30,15:08:44.000,212,10975380,13405,0,1722352123,13035.400082379994,122.4383828400023,53480.28765672001 2024-07-30,15:08:45.000,212,10975340,13365,0,1722352124,13035.332719279999,122.41723545000423,53480.217785520006 2024-07-30,15:08:46.000,212,10975371,13165,0,1722352125,13035.258619869994,122.41018632000487,53480.1758628 2024-07-30,15:08:47.000,212,10975355,13365,0,1722352126,13035.191256769998,122.339695020004,53480.18284992 2024-07-30,15:08:48.000,212,10975378,13325,0,1722352127,13035.164311529988,122.29740024000057,53480.11297872 2024-07-30,15:08:49.000,212,10975405,13485,0,1722352128,13035.063266880003,122.19166329000291,53480.0361204 2024-07-30,15:08:50.000,212,10975364,13485,0,1722352129,13035.016112709993,122.15641763999884,53479.98721056 2024-07-30,15:08:51.000,212,10975403,13525,0,1722352130,13034.935276989992,122.07182807999925,53479.882403760006 2024-07-30,15:08:52.000,212,10975410,13365,0,1722352131,13034.840968650002,122.0295333000031,53479.83349392001 2024-07-30,15:08:53.000,212,10975370,13285,0,1722352132,13034.773605549992,121.93789461000415,53479.812532560005 2024-07-30,15:08:54.000,212,10975356,13205,0,1722352133,13034.699506140001,121.90264896000008,53479.68676440001 2024-07-30,15:08:55.000,212,10975387,13525,0,1722352134,13034.632143039991,121.79691201000242,53479.644841680005 2024-07-30,15:08:56.000,212,10975310,13285,0,1722352135,13034.584988869996,121.73346984000091,53479.63086744 2024-07-30,15:08:57.000,212,10975389,13645,0,1722352136,13034.611934109991,121.6700276699994,53479.56099624 2024-07-30,15:08:58.000,212,10975304,13205,0,1722352137,13034.61867042,121.52904506999766,53479.46317656 2024-07-30,15:08:59.000,212,10975351,13525,0,1722352138,13034.652351969991,121.3880624700032,53479.41426672 2024-07-30,15:09:00.000,212,10975370,13285,0,1722352139,13034.706242449996,121.24003074000211,53479.38631824 2024-07-30,15:09:01.000,212,10975396,13165,0,1722352140,13034.834232339992,121.09199901000102,53479.3374084 2024-07-30,15:09:02.000,212,10975408,12965,0,1722352141,13034.975694849993,120.97216380000464,53479.29548568 2024-07-30,15:09:03.000,212,10975381,13245,0,1722352142,13035.137366289993,120.78183729000011,53479.22561448 2024-07-30,15:09:04.000,212,10975416,13085,0,1722352143,13035.285565109989,120.69724773000053,53479.16273040001 2024-07-30,15:09:05.000,212,10975373,13485,0,1722352144,13035.39334607,120.60560904000158,53479.07888496 2024-07-30,15:09:06.000,212,10975383,13285,0,1722352145,13035.48765440999,120.59151078000286,53479.03696224001 2024-07-30,15:09:07.000,212,10975368,13205,0,1722352146,13035.59543537,120.53511774000071,53479.05093648 2024-07-30,15:09:08.000,212,10975333,13245,0,1722352147,13035.62911691999,120.52806861000136,53479.00202664 2024-07-30,15:09:09.000,212,10975362,13605,0,1722352148,13035.59543537,120.55626512999879,53478.9880524 2024-07-30,15:09:10.000,212,10975357,13445,0,1722352149,13035.62911691999,120.60560904000158,53478.96709104001 2024-07-30,15:09:11.000,212,10975367,13325,0,1722352150,13035.62911691999,120.60560904000158,53478.904206960004 2024-07-30,15:09:12.000,212,10975419,13525,0,1722352151,13035.622380609995,120.66905121000309,53478.8832456 2024-07-30,15:09:13.000,212,10975346,13285,0,1722352152,13035.6156443,120.69019860000117,53478.89023272 2024-07-30,15:09:14.000,212,10975409,13325,0,1722352153,13035.662798469995,120.71134598999924,53478.84132288 2024-07-30,15:09:15.000,212,10975380,13445,0,1722352154,13035.73689788,120.72544424999796,53478.806387280005 2024-07-30,15:09:16.000,212,10975346,13565,0,1722352155,13035.743634189996,120.78888641999947,53478.77843880001 2024-07-30,15:09:17.000,212,10975358,13365,0,1722352156,13035.810997289991,120.81708294000418,53478.736516080004 2024-07-30,15:09:18.000,212,10975358,13245,0,1722352157,13035.891833009991,120.83823033000226,53478.75049032001 2024-07-30,15:09:19.000,212,10975390,13405,0,1722352158,13035.932250869992,120.88052510999842,53478.736516080004 2024-07-30,15:09:20.000,212,10975402,13205,0,1722352159,13036.006350279997,120.88757423999778,53478.7435032 2024-07-30,15:09:21.000,212,10975390,13085,0,1722352160,13036.046768139997,120.90872163000313,53478.69459336 2024-07-30,15:09:22.000,212,10975392,13085,0,1722352161,13036.114131239992,120.94396727999992,53478.736516080004 2024-07-30,15:09:23.000,212,10975388,13445,0,1722352162,13036.134340169992,120.91577076000249,53478.72254184 2024-07-30,15:09:24.000,212,10975394,13245,0,1722352163,13036.188230649997,120.92281989000185,53478.72254184 2024-07-30,15:09:25.000,212,10975401,13445,0,1722352164,13036.262330060003,120.9298690200012,53478.757477440005 2024-07-30,15:09:26.000,212,10975430,13565,0,1722352165,13036.316220539993,120.94396727999992,53478.708567600006 2024-07-30,15:09:27.000,212,10975400,13285,0,1722352166,13036.322956849988,120.91577076000249,53478.673632 2024-07-30,15:09:28.000,212,10975357,13045,0,1722352167,13036.336429469993,120.89462337000441,53478.72254184 2024-07-30,15:09:29.000,212,10975387,13285,0,1722352168,13036.424001499989,120.85937772000034,53478.652670639996 2024-07-30,15:09:30.000,212,10975382,13205,0,1722352169,13036.457683049994,120.82413207000354,53478.68061912001 2024-07-30,15:09:31.000,212,10975372,13365,0,1722352170,13036.498100909994,120.72544424999796,53478.63170928001 2024-07-30,15:09:32.000,212,10975386,13125,0,1722352171,13036.525046149989,120.71134598999924,53478.63170928001 2024-07-30,15:09:33.000,212,10975358,13285,0,1722352172,13036.60588186999,120.67610034000245,53478.62472216 2024-07-30,15:09:34.000,212,10975430,13205,0,1722352173,13036.639563419994,120.61265817000094,53478.55485096 2024-07-30,15:09:35.000,212,10975390,13085,0,1722352174,13036.70692651999,120.59151078000286,53478.652670639996 2024-07-30,15:09:36.000,212,10975362,13325,0,1722352175,13036.78776223999,120.56331425999815,53478.64568352 2024-07-30,15:09:37.000,212,10975300,13245,0,1722352176,13036.91575213,120.55626512999879,53478.59677368 2024-07-30,15:09:38.000,212,10975360,13285,0,1722352177,13036.99658785,120.521019480002,53478.59677368 2024-07-30,15:09:39.000,212,10975348,13285,0,1722352178,13037.111105119991,120.54216687000007,53478.6037608 2024-07-30,15:09:40.000,212,10975406,13285,0,1722352179,13037.239095010002,120.59855991000222,53478.57581232 2024-07-30,15:09:41.000,212,10975400,13605,0,1722352180,13037.292985489992,120.57036339000479,53478.61074792001 2024-07-30,15:09:42.000,212,10975346,13485,0,1722352181,13037.394030139993,120.54921599999943,53478.58279944001 2024-07-30,15:09:43.000,212,10975376,13285,0,1722352182,13037.441184310002,120.59151078000286,53478.61074792001 2024-07-30,15:09:44.000,212,10975331,13405,0,1722352183,13037.427711689998,120.59855991000222,53478.62472216 2024-07-30,15:09:45.000,212,10975346,13365,0,1722352184,13037.454656929993,120.5844616500035,53478.6037608 2024-07-30,15:09:46.000,212,10975369,13245,0,1722352185,13037.481602170003,120.57036339000479,53478.56183808001 2024-07-30,15:09:47.000,212,10975382,13405,0,1722352186,13037.414239069993,120.54216687000007,53478.63170928001 2024-07-30,15:09:48.000,212,10975407,13565,0,1722352187,13037.447920619998,120.54921599999943,53478.64568352 2024-07-30,15:09:49.000,212,10975334,13245,0,1722352188,13037.481602170003,120.521019480002,53478.673632 2024-07-30,15:09:50.000,212,10975372,13485,0,1722352189,13037.548965269998,120.49282296000456,53478.708567600006 2024-07-30,15:09:51.000,212,10975388,13085,0,1722352190,13037.589383129998,120.47872469999857,53478.72254184 2024-07-30,15:09:52.000,212,10975324,13285,0,1722352191,13037.676955159994,120.45052818000113,53478.70158048001 2024-07-30,15:09:53.000,212,10975413,13285,0,1722352192,13037.78473611999,120.44347905000177,53478.70158048001 2024-07-30,15:09:54.000,212,10975360,13325,0,1722352193,13037.89251708,120.42938079000305,53478.71555472 2024-07-30,15:09:55.000,212,10975365,13085,0,1722352194,13038.040715899995,120.42233166000369,53478.72254184 2024-07-30,15:09:56.000,212,10975383,13245,0,1722352195,13038.16870578999,120.43642992000241,53478.72952896001 2024-07-30,15:09:57.000,212,10975357,13285,0,1722352196,13038.364058779996,120.42938079000305,53478.82734864001 2024-07-30,15:09:58.000,212,10975360,13525,0,1722352197,13038.498784980002,120.45052818000113,53478.78542592 2024-07-30,15:09:59.000,212,10975390,13565,0,1722352198,13038.633511179993,120.48577382999792,53478.79241304 2024-07-30,15:10:00.000,212,10975371,13005,0,1722352199,13038.774973689993,120.56331425999815,53478.82036152 2024-07-30,15:10:01.000,212,10975407,13365,0,1722352200,13038.889490959999,120.66200208000373,53478.77145168 2024-07-30,15:10:02.000,212,10975400,13285,0,1722352201,13039.04442608999,120.7183951199986,53478.83433576 2024-07-30,15:10:03.000,212,10975359,13285,0,1722352202,13039.078107639994,120.82413207000354,53478.83433576 2024-07-30,15:10:04.000,212,10975351,13525,0,1722352203,13039.15220705,120.95806553999864,53478.876258480006 2024-07-30,15:10:05.000,212,10975324,13325,0,1722352204,13039.18588859999,121.06380249000358,53478.94612968001 2024-07-30,15:10:06.000,212,10975354,13085,0,1722352205,13039.179152289995,121.16249031000189,53478.93914256 2024-07-30,15:10:07.000,212,10975361,13165,0,1722352206,13039.13199812,121.21888335000403,53479.03696224001 2024-07-30,15:10:08.000,212,10975385,13405,0,1722352207,13039.12526180999,121.26117813000019,53479.0579236 2024-07-30,15:10:09.000,212,10975412,13765,0,1722352208,13039.118525499995,121.31052204000298,53479.10683344 2024-07-30,15:10:10.000,212,10975367,13605,0,1722352209,13039.078107639994,121.3598659499985,53479.1277948 2024-07-30,15:10:11.000,212,10975371,13445,0,1722352210,13039.017480849994,121.34576768999978,53479.15574328 2024-07-30,15:10:12.000,212,10975361,13245,0,1722352211,13038.977062989994,121.26117813000019,53479.12080768 2024-07-30,15:10:13.000,212,10975346,13565,0,1722352212,13038.902963579989,121.21888335000403,53479.16971752 2024-07-30,15:10:14.000,212,10975369,13285,0,1722352213,13038.869282029998,121.14134292000381,53479.15574328 2024-07-30,15:10:15.000,212,10975388,13285,0,1722352214,13038.822127859989,121.06380249000358,53479.16971752 2024-07-30,15:10:16.000,212,10975378,13245,0,1722352215,13038.828864169998,120.97216380000464,53479.16273040001 2024-07-30,15:10:17.000,212,10975364,13325,0,1722352216,13038.889490959999,120.89462337000441,53479.1277948 2024-07-30,15:10:18.000,212,10975418,13285,0,1722352217,13038.977062989994,120.8311812000029,53479.141769040005 2024-07-30,15:10:19.000,212,10975352,13445,0,1722352218,13039.02421715999,120.77478816000075,53479.1277948 2024-07-30,15:10:20.000,212,10975313,13325,0,1722352219,13039.11178919,120.7677390300014,53479.141769040005 2024-07-30,15:10:21.000,212,10975395,13285,0,1722352220,13039.20609752999,120.7183951199986,53479.190678880004 2024-07-30,15:10:22.000,212,10975355,13205,0,1722352221,13039.34756003999,120.69019860000117,53479.1277948 2024-07-30,15:10:23.000,212,10975393,13445,0,1722352222,13039.41492314,120.66905121000309,53479.16971752 2024-07-30,15:10:24.000,212,10975378,13285,0,1722352223,13039.536176720001,120.65495295000437,53479.14875616 2024-07-30,15:10:25.000,212,10975379,13485,0,1722352224,13039.643957679997,120.67610034000245,53479.16273040001 2024-07-30,15:10:26.000,212,10975387,13245,0,1722352225,13039.738266020002,120.71134598999924,53479.18369176001 2024-07-30,15:10:27.000,212,10975355,13165,0,1722352226,13039.812365429992,120.7183951199986,53479.18369176001 2024-07-30,15:10:28.000,212,10975394,13365,0,1722352227,13039.893201149993,120.78183729000011,53479.239588720004 2024-07-30,15:10:29.000,212,10975374,13125,0,1722352228,13039.947091629998,120.83823033000226,53479.24657584 2024-07-30,15:10:30.000,212,10975371,13165,0,1722352229,13039.987509489998,120.91577076000249,53479.20465312001 2024-07-30,15:10:31.000,212,10975388,13445,0,1722352230,13039.994245799993,120.98626206000336,53479.22561448 2024-07-30,15:10:32.000,212,10975328,13285,0,1722352231,13040.014454729993,121.0779007500023,53479.22561448 2024-07-30,15:10:33.000,212,10975389,13325,0,1722352232,13040.027927349998,121.18363769999996,53479.30247280001 2024-07-30,15:10:34.000,212,10975369,13325,0,1722352233,13040.034663659993,121.2259324800034,53479.25356296001 2024-07-30,15:10:35.000,212,10975350,13485,0,1722352234,13040.068345209998,121.27527638999891,53479.2675372 2024-07-30,15:10:36.000,212,10975421,13325,0,1722352235,13040.054872589993,121.30347291000362,53479.28151144001 2024-07-30,15:10:37.000,212,10975373,13485,0,1722352236,13040.081817829989,121.34576768999978,53479.36535688 2024-07-30,15:10:38.000,212,10975376,13285,0,1722352237,13040.108763069999,121.37396421000449,53479.358369760004 2024-07-30,15:10:39.000,212,10975366,13565,0,1722352238,13040.115499379994,121.33166943000106,53479.37234400001 2024-07-30,15:10:40.000,212,10975346,13205,0,1722352239,13040.135708309994,121.33166943000106,53479.39330536 2024-07-30,15:10:41.000,212,10975375,13405,0,1722352240,13040.18286247999,121.27527638999891,53479.428240960005 2024-07-30,15:10:42.000,212,10975361,13285,0,1722352241,13040.20307140999,121.26117813000019,53479.44920232001 2024-07-30,15:10:43.000,212,10975338,13285,0,1722352242,13040.277170819994,121.2259324800034,53479.428240960005 2024-07-30,15:10:44.000,212,10975388,13365,0,1722352243,13040.31085237,121.1765885700006,53479.5120864 2024-07-30,15:10:45.000,212,10975367,12925,0,1722352244,13040.34453391999,121.14134292000381,53479.5120864 2024-07-30,15:10:46.000,212,10975375,13605,0,1722352245,13040.36474284999,121.12724465999781,53479.574970480004 2024-07-30,15:10:47.000,212,10975356,13405,0,1722352246,13040.378215469995,121.15544118000253,53479.547022000006 2024-07-30,15:10:48.000,212,10975380,13605,0,1722352247,13040.337797609995,121.19068682999932,53479.60291896 2024-07-30,15:10:49.000,212,10975375,13365,0,1722352248,13040.34453391999,121.2259324800034,53479.60990608 2024-07-30,15:10:50.000,212,10975381,13205,0,1722352249,13040.36474284999,121.26117813000019,53479.61689320001 2024-07-30,15:10:51.000,212,10975366,13325,0,1722352250,13040.36474284999,121.2893746500049,53479.63086744 2024-07-30,15:10:52.000,212,10975307,13445,0,1722352251,13040.41189702,121.30347291000362,53479.61689320001 2024-07-30,15:10:53.000,212,10975412,13445,0,1722352252,13040.51294167,121.31052204000298,53479.6518288 2024-07-30,15:10:54.000,212,10975378,13205,0,1722352253,13040.560095839995,121.30347291000362,53479.714712880006 2024-07-30,15:10:55.000,212,10975363,13285,0,1722352254,13040.65440418,121.31757117000234,53479.7217 2024-07-30,15:10:56.000,212,10975373,13365,0,1722352255,13040.782394069996,121.24707987000147,53479.75663560001 2024-07-30,15:10:57.000,212,10975362,13165,0,1722352256,13040.896911340002,121.24707987000147,53479.74964848 2024-07-30,15:10:58.000,212,10975350,13605,0,1722352257,13041.038373850002,121.20478508999804,53479.77759696 2024-07-30,15:10:59.000,212,10975354,13445,0,1722352258,13041.152891119993,121.15544118000253,53479.8265068 2024-07-30,15:11:00.000,212,10975324,13205,0,1722352259,13041.253935769993,121.16249031000189,53479.896378 2024-07-30,15:11:01.000,212,10975369,13165,0,1722352260,13041.354980419994,121.16953944000124,53479.910352240004 2024-07-30,15:11:02.000,212,10975390,13285,0,1722352261,13041.408870899999,121.14134292000381,53479.931313600006 2024-07-30,15:11:03.000,212,10975360,13285,0,1722352262,13041.429079829999,121.12724465999781,53479.87541664001 2024-07-30,15:11:04.000,212,10975366,13125,0,1722352263,13041.46949769,121.12724465999781,53479.98721056 2024-07-30,15:11:05.000,212,10975376,13365,0,1722352264,13041.557069719995,121.12724465999781,53480.01515904 2024-07-30,15:11:06.000,212,10975408,13405,0,1722352265,13041.56380602999,121.08494988000166,53480.00817192 2024-07-30,15:11:07.000,212,10975339,13205,0,1722352266,13041.60422388999,121.10609726999974,53480.09201736001 2024-07-30,15:11:08.000,212,10975368,13245,0,1722352267,13041.658114369995,121.0779007500023,53480.099004480006 2024-07-30,15:11:09.000,212,10975392,13365,0,1722352268,13041.68505960999,121.04970423000486,53480.099004480006 2024-07-30,15:11:10.000,212,10975420,12965,0,1722352269,13041.738950089995,121.0779007500023,53480.14092720001 2024-07-30,15:11:11.000,212,10975381,13165,0,1722352270,13041.759159019995,121.09199901000102,53480.18284992 2024-07-30,15:11:12.000,212,10975324,13325,0,1722352271,13041.80631318999,121.1131463999991,53480.15490144 2024-07-30,15:11:13.000,212,10975378,13285,0,1722352272,13041.880412599996,121.09904814000038,53480.196824160004 2024-07-30,15:11:14.000,212,10975410,13285,0,1722352273,13041.87367629,121.13429379000445,53480.25970824001 2024-07-30,15:11:15.000,212,10975380,13445,0,1722352274,13041.85346736,121.2259324800034,53480.245734000004 2024-07-30,15:11:16.000,212,10975377,13405,0,1722352275,13041.846731049991,121.28232551999827,53480.22477264 2024-07-30,15:11:17.000,212,10975408,13285,0,1722352276,13041.880412599996,121.3246203000017,53480.29464384 2024-07-30,15:11:18.000,212,10975409,13125,0,1722352277,13041.87367629,121.36691507999785,53480.32259232 2024-07-30,15:11:19.000,212,10975406,13445,0,1722352278,13041.839994739996,121.43035724999936,53480.37150216 2024-07-30,15:11:20.000,212,10975404,13365,0,1722352279,13041.819785809996,121.45855377000407,53480.33656656001 2024-07-30,15:11:21.000,212,10975376,13205,0,1722352280,13041.80631318999,121.50084855000023,53480.39945064 2024-07-30,15:11:22.000,212,10975386,13285,0,1722352281,13041.698532229995,121.51494680999895,53480.33656656001 2024-07-30,15:11:23.000,212,10975349,13245,0,1722352282,13041.67158699,121.51494680999895,53480.385476400006 2024-07-30,15:11:24.000,212,10975386,13405,0,1722352283,13041.62443281999,121.52904506999766,53480.45534760001 2024-07-30,15:11:25.000,212,10975348,13365,0,1722352284,13041.56380602999,121.50789767999959,53480.46233472 2024-07-30,15:11:26.000,212,10975399,13205,0,1722352285,13041.577278649995,121.45150464000471,53480.46233472 2024-07-30,15:11:27.000,212,10975340,13525,0,1722352286,13041.58401495999,121.40920986000128,53480.47630896001 2024-07-30,15:11:28.000,212,10975409,13405,0,1722352287,13041.52338816999,121.3880624700032,53480.42739912001 2024-07-30,15:11:29.000,212,10975334,13245,0,1722352288,13041.56380602999,121.35281681999913,53480.47630896001 2024-07-30,15:11:30.000,212,10975331,13645,0,1722352289,13041.557069719995,121.31757117000234,53480.49727032 2024-07-30,15:11:31.000,212,10975333,13445,0,1722352290,13041.57054234,121.26117813000019,53480.553167280006 2024-07-30,15:11:32.000,212,10975393,13405,0,1722352291,13041.6109602,121.25412900000083,53480.602077120006 2024-07-30,15:11:33.000,212,10975387,13165,0,1722352292,13041.637905439995,121.30347291000362,53480.602077120006 2024-07-30,15:11:34.000,212,10975363,13365,0,1722352293,13041.67158699,121.28232551999827,53480.58810288 2024-07-30,15:11:35.000,212,10975356,13485,0,1722352294,13041.69179592,121.26822725999955,53480.65797408 2024-07-30,15:11:36.000,212,10975344,13565,0,1722352295,13041.637905439995,121.31052204000298,53480.581115760004 2024-07-30,15:11:37.000,212,10975373,13485,0,1722352296,13041.66485067999,121.31052204000298,53480.69290968001 2024-07-30,15:11:38.000,212,10975347,13525,0,1722352297,13041.63116913,121.36691507999785,53480.62303848001 2024-07-30,15:11:39.000,212,10975365,13645,0,1722352298,13041.62443281999,121.36691507999785,53480.71387104001 2024-07-30,15:11:40.000,212,10975375,13445,0,1722352299,13041.57054234,121.39511160000256,53480.67893544 2024-07-30,15:11:41.000,212,10975357,13405,0,1722352300,13041.54359709999,121.40216073000192,53480.77675512 2024-07-30,15:11:42.000,212,10975387,13645,0,1722352301,13041.449288759999,121.43035724999936,53480.71387104001 2024-07-30,15:11:43.000,212,10975378,13205,0,1722352302,13041.415607209994,121.41625899000064,53480.71387104001 2024-07-30,15:11:44.000,212,10975354,13245,0,1722352303,13041.307826249998,121.40216073000192,53480.74181952001 2024-07-30,15:11:45.000,212,10975374,13565,0,1722352304,13041.226990529998,121.36691507999785,53480.69290968001 2024-07-30,15:11:46.000,212,10975356,13445,0,1722352305,13041.132682189993,121.36691507999785,53480.69290968001 2024-07-30,15:11:47.000,212,10975361,13245,0,1722352306,13041.051846469993,121.33166943000106,53480.720858160006 2024-07-30,15:11:48.000,212,10975386,13365,0,1722352307,13040.944065509997,121.35281681999913,53480.69290968001 2024-07-30,15:11:49.000,212,10975398,13325,0,1722352308,13040.890175029992,121.31052204000298,53480.67893544 2024-07-30,15:11:50.000,212,10975339,13725,0,1722352309,13040.802602999996,121.29642378000426,53480.67893544 2024-07-30,15:11:51.000,212,10975357,13245,0,1722352310,13040.741976209996,121.26117813000019,53480.6300256 2024-07-30,15:11:52.000,212,10975335,13405,0,1722352311,13040.728503589991,121.21888335000403,53480.67194832001 2024-07-30,15:11:53.000,212,10975369,13525,0,1722352312,13040.708294659991,121.16249031000189,53480.67194832001 2024-07-30,15:11:54.000,212,10975338,13485,0,1722352313,13040.69482204,121.1131463999991,53480.6649612 2024-07-30,15:11:55.000,212,10975413,13285,0,1722352314,13040.701558349996,121.05675336000422,53480.6649612 2024-07-30,15:11:56.000,212,10975349,13085,0,1722352315,13040.708294659991,120.99331119000271,53480.56714152 2024-07-30,15:11:57.000,212,10975382,13485,0,1722352316,13040.741976209996,121.00740945000143,53480.602077120006 2024-07-30,15:11:58.000,212,10975363,13205,0,1722352317,13040.741976209996,120.97216380000464,53480.602077120006 2024-07-30,15:11:59.000,212,10975382,13565,0,1722352318,13040.762185139996,120.99331119000271,53480.59509000001 2024-07-30,15:12:00.000,212,10975365,13325,0,1722352319,13040.822811929997,121.00036032000207,53480.67194832001 2024-07-30,15:12:01.000,212,10975392,13485,0,1722352320,13040.829548239992,121.04265509999823,53480.602077120006 2024-07-30,15:12:02.000,212,10975319,13485,0,1722352321,13040.809339309992,121.07085162000294,53480.63701272 2024-07-30,15:12:03.000,212,10975370,13685,0,1722352322,13040.789130379992,121.12724465999781,53480.58810288 2024-07-30,15:12:04.000,212,10975359,13485,0,1722352323,13040.715030970001,121.15544118000253,53480.62303848001 2024-07-30,15:12:05.000,212,10975356,13405,0,1722352324,13040.67461311,121.21888335000403,53480.5601544 2024-07-30,15:12:06.000,212,10975354,13605,0,1722352325,13040.54662321999,121.28232551999827,53480.50425744001 2024-07-30,15:12:07.000,212,10975367,13365,0,1722352326,13040.499469049995,121.31757117000234,53480.56714152 2024-07-30,15:12:08.000,212,10975368,13285,0,1722352327,13040.398424399995,121.31052204000298,53480.553167280006 2024-07-30,15:12:09.000,212,10975331,13285,0,1722352328,13040.317588679995,121.34576768999978,53480.50425744001 2024-07-30,15:12:10.000,212,10975336,13285,0,1722352329,13040.20307140999,121.29642378000426,53480.532205920004 2024-07-30,15:12:11.000,212,10975359,13085,0,1722352330,13040.135708309994,121.26822725999955,53480.49727032 2024-07-30,15:12:12.000,212,10975344,13365,0,1722352331,13040.108763069999,121.2259324800034,53480.413424880004 2024-07-30,15:12:13.000,212,10975326,13365,0,1722352332,13040.000982109988,121.12724465999781,53480.46932184 2024-07-30,15:12:14.000,212,10975386,13045,0,1722352333,13039.960564249988,121.05675336000422,53480.46233472 2024-07-30,15:12:15.000,212,10975356,13525,0,1722352334,13039.899937460003,121.00740945000143,53480.44836048 2024-07-30,15:12:16.000,212,10975357,13285,0,1722352335,13039.866255909998,120.85232859000098,53480.42739912001 2024-07-30,15:12:17.000,212,10975397,13605,0,1722352336,13039.886464839998,120.78888641999947,53480.42739912001 2024-07-30,15:12:18.000,212,10975357,13405,0,1722352337,13039.852783289993,120.7183951199986,53480.364515040004 2024-07-30,15:12:19.000,212,10975336,13285,0,1722352338,13039.825838049997,120.64790381999774,53480.33656656001 2024-07-30,15:12:20.000,212,10975378,13365,0,1722352339,13039.825838049997,120.59855991000222,53480.32259232 2024-07-30,15:12:21.000,212,10975343,13405,0,1722352340,13039.852783289993,120.57036339000479,53480.33656656001 2024-07-30,15:12:22.000,212,10975353,13405,0,1722352341,13039.859519600002,120.54921599999943,53480.27368248 2024-07-30,15:12:23.000,212,10975364,13485,0,1722352342,13039.805629119997,120.4716755699992,53480.25970824001 2024-07-30,15:12:24.000,212,10975357,13125,0,1722352343,13039.852783289993,120.44347905000177,53480.245734000004 2024-07-30,15:12:25.000,212,10975371,13445,0,1722352344,13039.846046979997,120.43642992000241,53480.266695360006 2024-07-30,15:12:26.000,212,10975348,13365,0,1722352345,13039.866255909998,120.4082333999977,53480.2806696 2024-07-30,15:12:27.000,212,10975364,13485,0,1722352346,13039.886464839998,120.36593862000154,53480.245734000004 2024-07-30,15:12:28.000,212,10975368,13245,0,1722352347,13039.839310670002,120.38708600999962,53480.22477264 2024-07-30,15:12:29.000,212,10975368,13325,0,1722352348,13039.852783289993,120.33069297000475,53480.21079840001 2024-07-30,15:12:30.000,212,10975346,13365,0,1722352349,13039.866255909998,120.3377421000041,53480.18983704001 2024-07-30,15:12:31.000,212,10975392,13285,0,1722352350,13039.866255909998,120.31659470999875,53480.13394008 2024-07-30,15:12:32.000,212,10975277,13365,0,1722352351,13039.805629119997,120.30249645000004,53480.18284992 2024-07-30,15:12:33.000,212,10975320,13325,0,1722352352,13039.785420189997,120.30249645000004,53480.18284992 2024-07-30,15:12:34.000,212,10975362,13205,0,1722352353,13039.765211259997,120.31659470999875,53480.14092720001 2024-07-30,15:12:35.000,212,10975345,13285,0,1722352354,13039.758474950002,120.26725080000324,53480.16188856 2024-07-30,15:12:36.000,212,10975347,13685,0,1722352355,13039.691111849992,120.29544732000068,53480.16887568001 2024-07-30,15:12:37.000,212,10975397,13365,0,1722352356,13039.731529709992,120.3377421000041,53480.18983704001 2024-07-30,15:12:38.000,212,10975403,13405,0,1722352357,13039.745002329997,120.3729877500009,53480.15490144 2024-07-30,15:12:39.000,212,10975392,13285,0,1722352358,13039.738266020002,120.3729877500009,53480.13394008 2024-07-30,15:12:40.000,212,10975389,13285,0,1722352359,13039.684375539997,120.43642992000241,53480.11996584001 2024-07-30,15:12:41.000,212,10975385,13685,0,1722352360,13039.724793399997,120.4716755699992,53480.1059916 2024-07-30,15:12:42.000,212,10975397,13525,0,1722352361,13039.697848160002,120.49282296000456,53480.09201736001 2024-07-30,15:12:43.000,212,10975351,13565,0,1722352362,13039.664166609997,120.49987209000392,53480.11297872 2024-07-30,15:12:44.000,212,10975393,13445,0,1722352363,13039.596803510001,120.54216687000007,53480.02214616001 2024-07-30,15:12:45.000,212,10975344,13365,0,1722352364,13039.509231479991,120.56331425999815,53480.02214616001 2024-07-30,15:12:46.000,212,10975373,13485,0,1722352365,13039.39471421,120.61265817000094,53479.95227496001 2024-07-30,15:12:47.000,212,10975386,13525,0,1722352366,13039.300405869995,120.65495295000437,53479.931313600006 2024-07-30,15:12:48.000,212,10975372,13245,0,1722352367,13039.15220705,120.70429685999989,53479.87541664001 2024-07-30,15:12:49.000,212,10975376,13365,0,1722352368,13039.078107639994,120.72544424999796,53479.882403760006 2024-07-30,15:12:50.000,212,10975380,13205,0,1722352369,13038.929908819999,120.74659164000332,53479.79855832 2024-07-30,15:12:51.000,212,10975391,13085,0,1722352370,13038.842336789989,120.75364077000268,53479.77060984 2024-07-30,15:12:52.000,212,10975344,13605,0,1722352371,13038.761501069988,120.81003381000482,53479.68676440001 2024-07-30,15:12:53.000,212,10975371,13445,0,1722352372,13038.694137969993,120.8311812000029,53479.73567424001 2024-07-30,15:12:54.000,212,10975374,13365,0,1722352373,13038.606565939997,120.84527946000162,53479.7217 2024-07-30,15:12:55.000,212,10975359,13325,0,1722352374,13038.552675459992,120.84527946000162,53479.693751520004 2024-07-30,15:12:56.000,212,10975338,13365,0,1722352375,13038.525730219997,120.8664268499997,53479.63086744 2024-07-30,15:12:57.000,212,10975374,13165,0,1722352376,13038.505521289997,120.8664268499997,53479.61689320001 2024-07-30,15:12:58.000,212,10975379,13525,0,1722352377,13038.451630809992,120.91577076000249,53479.58894472001 2024-07-30,15:12:59.000,212,10975387,13445,0,1722352378,13038.438158190002,120.90167250000377,53479.547022000006 2024-07-30,15:13:00.000,212,10975383,13445,0,1722352379,13038.417949260001,120.93691815000057,53479.50509928 2024-07-30,15:13:01.000,212,10975362,13165,0,1722352380,13038.438158190002,120.9298690200012,53479.49811216001 2024-07-30,15:13:02.000,212,10975388,13365,0,1722352381,13038.391004019992,120.95806553999864,53479.46317656 2024-07-30,15:13:03.000,212,10975351,13445,0,1722352382,13038.397740330001,121.00036032000207,53479.39330536 2024-07-30,15:13:04.000,212,10975371,13365,0,1722352383,13038.391004019992,121.02855683999951,53479.358369760004 2024-07-30,15:13:05.000,212,10975386,13565,0,1722352384,13038.370795089992,121.01445858000079,53479.31644704 2024-07-30,15:13:06.000,212,10975367,13165,0,1722352385,13038.303431989996,121.05675336000422,53479.28151144001 2024-07-30,15:13:07.000,212,10975371,13605,0,1722352386,13038.303431989996,121.09199901000102,53479.34439552 2024-07-30,15:13:08.000,212,10975376,13085,0,1722352387,13038.276486750001,121.14134292000381,53479.27452432 2024-07-30,15:13:09.000,212,10975398,13245,0,1722352388,13038.25627782,121.1765885700006,53479.2675372 2024-07-30,15:13:10.000,212,10975370,13365,0,1722352389,13038.21585996,121.24003074000211,53479.211640240006 2024-07-30,15:13:11.000,212,10975392,13605,0,1722352390,13038.222596269996,121.25412900000083,53479.17670464 2024-07-30,15:13:12.000,212,10975329,13285,0,1722352391,13038.209123649991,121.31052204000298,53479.18369176001 2024-07-30,15:13:13.000,212,10975354,13285,0,1722352392,13038.209123649991,121.35281681999913,53479.17670464 2024-07-30,15:13:14.000,212,10975411,13365,0,1722352393,13038.15523317,121.41625899000064,53479.14875616 2024-07-30,15:13:15.000,212,10975328,13525,0,1722352394,13038.161969479996,121.44445550999808,53479.21862736 2024-07-30,15:13:16.000,212,10975370,13285,0,1722352395,13038.081133759995,121.49379942000087,53479.16971752 2024-07-30,15:13:17.000,212,10975398,13525,0,1722352396,13038.02724327999,121.51494680999895,53479.14875616 2024-07-30,15:13:18.000,212,10975424,13605,0,1722352397,13037.980089109995,121.54314333000366,53479.12080768 2024-07-30,15:13:19.000,212,10975358,13285,0,1722352398,13037.93293494,121.58543810999981,53479.13478192001 2024-07-30,15:13:20.000,212,10975376,13565,0,1722352399,13037.838626599994,121.64183115000196,53479.11382056001 2024-07-30,15:13:21.000,212,10975386,13445,0,1722352400,13037.771263499999,121.71232245000283,53479.1277948 2024-07-30,15:13:22.000,212,10975348,13285,0,1722352401,13037.663482539989,121.74756809999963,53479.09984632 2024-07-30,15:13:23.000,212,10975382,13525,0,1722352402,13037.602855749989,121.84625591999793,53479.12080768 2024-07-30,15:13:24.000,212,10975378,13245,0,1722352403,13037.569174199998,121.95199287000287,53479.071897840004 2024-07-30,15:13:25.000,212,10975410,13445,0,1722352404,13037.488338479998,122.02248417000374,53479.043949360006 2024-07-30,15:13:26.000,212,10975436,13445,0,1722352405,13037.387293829997,122.14231938000012,53479.05093648 2024-07-30,15:13:27.000,212,10975365,13405,0,1722352406,13037.340139660002,122.24805632999778,53479.01600088001 2024-07-30,15:13:28.000,212,10975400,13285,0,1722352407,13037.245831319997,122.3749406700008,53478.974078160005 2024-07-30,15:13:29.000,212,10975409,13085,0,1722352408,13037.225622389997,122.50182501000381,53478.99503952001 2024-07-30,15:13:30.000,212,10975405,13245,0,1722352409,13037.097632500001,122.65690587000427,53478.99503952001 2024-07-30,15:13:31.000,212,10975388,13205,0,1722352410,13037.023533089996,122.82608499000344,53478.91119408 2024-07-30,15:13:32.000,212,10975302,13245,0,1722352411,13036.922488439996,122.91772368000238,53478.8832456 2024-07-30,15:13:33.000,212,10975385,13245,0,1722352412,13036.84838902999,123.06575541000348,53478.86228424 2024-07-30,15:13:34.000,212,10975426,13285,0,1722352413,13036.75408069,123.16444323000178,53478.82036152 2024-07-30,15:13:35.000,212,10975362,13245,0,1722352414,13036.720399139995,123.28427843999816,53478.79940016001 2024-07-30,15:13:36.000,212,10975395,13245,0,1722352415,13036.639563419994,123.35476973999903,53478.77843880001 2024-07-30,15:13:37.000,212,10975376,13325,0,1722352416,13036.61261818,123.39706452000246,53478.736516080004 2024-07-30,15:13:38.000,212,10975389,13365,0,1722352417,13036.54525507999,123.41821191000054,53478.70158048001 2024-07-30,15:13:39.000,212,10975356,13325,0,1722352418,13036.518309839994,123.43935929999861,53478.687606240004 2024-07-30,15:13:40.000,212,10975406,13565,0,1722352419,13036.437474119994,123.44640842999797,53478.64568352 2024-07-30,15:13:41.000,212,10975417,13485,0,1722352420,13036.457683049994,123.46755582000333,53478.66664488 2024-07-30,15:13:42.000,212,10975369,13485,0,1722352421,13036.376847329993,123.48165408000204,53478.6037608 2024-07-30,15:13:43.000,212,10975421,13285,0,1722352422,13036.336429469993,123.51689972999884,53478.6037608 2024-07-30,15:13:44.000,212,10975406,13405,0,1722352423,13036.255593749993,123.51689972999884,53478.53388960001 2024-07-30,15:13:45.000,212,10975395,13405,0,1722352424,13036.208439579998,123.50280147000012,53478.52690248 2024-07-30,15:13:46.000,212,10975385,13525,0,1722352425,13036.120867550002,123.5239488599982,53478.53388960001 2024-07-30,15:13:47.000,212,10975391,13445,0,1722352426,13036.066977069997,123.55919451000227,53478.44305704001 2024-07-30,15:13:48.000,212,10975370,13085,0,1722352427,13036.040031830002,123.55919451000227,53478.40812144 2024-07-30,15:13:49.000,212,10975374,13285,0,1722352428,13035.979405040001,123.60853841999779,53478.3592116 2024-07-30,15:13:50.000,212,10975443,13645,0,1722352429,13035.925514559996,123.59444015999907,53478.33126312 2024-07-30,15:13:51.000,212,10975423,13485,0,1722352430,13035.871624079991,123.6367349400025,53478.32427600001 2024-07-30,15:13:52.000,212,10975332,13205,0,1722352431,13035.844678839996,123.62968581000314,53478.303314640005 2024-07-30,15:13:53.000,212,10975404,13365,0,1722352432,13035.8177336,123.69312798000465,53478.29632752001 2024-07-30,15:13:54.000,212,10975401,13405,0,1722352433,13035.790788359991,123.69312798000465,53478.24043056 2024-07-30,15:13:55.000,212,10975366,13325,0,1722352434,13035.77731574,123.74952101999952,53478.2194692 2024-07-30,15:13:56.000,212,10975391,13205,0,1722352435,13035.743634189996,123.75657014999888,53478.16357224 2024-07-30,15:13:57.000,212,10975414,13285,0,1722352436,13035.804260979996,123.79181580000295,53478.149597999996 2024-07-30,15:13:58.000,212,10975381,13165,0,1722352437,13035.810997289991,123.82706144999975,53478.135623760005 2024-07-30,15:13:59.000,212,10975353,13605,0,1722352438,13035.8177336,123.86935623000318,53478.12863664001 2024-07-30,15:14:00.000,212,10975386,13165,0,1722352439,13035.790788359991,123.93984753000404,53478.06575256 2024-07-30,15:14:01.000,212,10975377,13205,0,1722352440,13035.831206219991,124.02443709000363,53478.02382984 2024-07-30,15:14:02.000,212,10975413,13565,0,1722352441,13035.864887769996,124.0808301299985,53478.02382984 2024-07-30,15:14:03.000,212,10975384,13205,0,1722352442,13035.891833009991,124.14427230000001,53478.037804080006 2024-07-30,15:14:04.000,212,10975422,13325,0,1722352443,13035.891833009991,124.2288618599996,53477.981907119996 2024-07-30,15:14:05.000,212,10975396,13365,0,1722352444,13035.932250869992,124.28525490000175,53477.94697152 2024-07-30,15:14:06.000,212,10975424,13485,0,1722352445,13035.932250869992,124.3275496799979,53477.94697152 2024-07-30,15:14:07.000,212,10975363,13365,0,1722352446,13035.952459799992,124.37689359000069,53477.967932880005 2024-07-30,15:14:08.000,212,10975360,13405,0,1722352447,13035.965932419997,124.46148315000028,53477.95395864 2024-07-30,15:14:09.000,212,10975375,13245,0,1722352448,13035.992877659992,124.5390235800005,53477.919023040005 2024-07-30,15:14:10.000,212,10975378,13405,0,1722352449,13035.986141349997,124.61656401000073,53477.92601016 2024-07-30,15:14:11.000,212,10975418,13525,0,1722352450,13035.986141349997,124.66590792000352,53477.967932880005 2024-07-30,15:14:12.000,212,10975329,13445,0,1722352451,13035.972668729992,124.7504974800031,53477.92601016 2024-07-30,15:14:13.000,212,10975422,13325,0,1722352452,13035.945723489996,124.82098878000397,53477.93998440001 2024-07-30,15:14:14.000,212,10975425,13325,0,1722352453,13035.912041939991,124.91967660000228,53477.88408744 2024-07-30,15:14:15.000,212,10975419,13525,0,1722352454,13035.905305629996,124.96902050999779,53477.84216472001 2024-07-30,15:14:16.000,212,10975446,13205,0,1722352455,13035.844678839996,125.01836442000058,53477.870113200006 2024-07-30,15:14:17.000,212,10975418,13285,0,1722352456,13035.844678839996,125.06770833000337,53477.80722912 2024-07-30,15:14:18.000,212,10975383,13605,0,1722352457,13035.8177336,125.11000310999952,53477.82819048 2024-07-30,15:14:19.000,212,10975384,13245,0,1722352458,13035.804260979996,125.1452487600036,53477.849151840004 2024-07-30,15:14:20.000,212,10975399,13325,0,1722352459,13035.804260979996,125.18049441000039,53477.84216472001 2024-07-30,15:14:21.000,212,10975453,13325,0,1722352460,13035.8177336,125.19459266999911,53477.77928064 2024-07-30,15:14:22.000,212,10975400,13405,0,1722352461,13035.83794253,125.19459266999911,53477.77928064 2024-07-30,15:14:23.000,212,10975405,13445,0,1722352462,13035.831206219991,125.15229789000296,53477.70940944 2024-07-30,15:14:24.000,212,10975409,13525,0,1722352463,13035.8177336,125.18754353999975,53477.72338368001 2024-07-30,15:14:25.000,212,10975356,13605,0,1722352464,13035.858151460001,125.17344528000103,53477.72338368001 2024-07-30,15:14:26.000,212,10975397,13365,0,1722352465,13035.891833009991,125.19459266999911,53477.751332160005 2024-07-30,15:14:27.000,212,10975364,12925,0,1722352466,13035.925514559996,125.19459266999911,53477.67447384001 2024-07-30,15:14:28.000,212,10975413,13405,0,1722352467,13035.945723489996,125.20164179999847,53477.7303708 2024-07-30,15:14:29.000,212,10975389,13325,0,1722352468,13035.898569320001,125.26508396999998,53477.646525359996 2024-07-30,15:14:30.000,212,10975390,13165,0,1722352469,13035.898569320001,125.29328049000469,53477.66748672 2024-07-30,15:14:31.000,212,10975397,13445,0,1722352470,13035.878360390001,125.30032962000405,53477.67447384001 2024-07-30,15:14:32.000,212,10975374,13365,0,1722352471,13035.905305629996,125.37082091999764,53477.70940944 2024-07-30,15:14:33.000,212,10975408,13405,0,1722352472,13035.858151460001,125.40606657000171,53477.702422320006 2024-07-30,15:14:34.000,212,10975427,13325,0,1722352473,13035.8177336,125.44836134999787,53477.72338368001 2024-07-30,15:14:35.000,212,10975408,13165,0,1722352474,13035.831206219991,125.4906561300013,53477.72338368001 2024-07-30,15:14:36.000,212,10975364,13485,0,1722352475,13035.75710681,125.56114743000217,53477.66748672 2024-07-30,15:14:37.000,212,10975356,13445,0,1722352476,13035.77731574,125.5893439499996,53477.69543520001 2024-07-30,15:14:38.000,212,10975373,13445,0,1722352477,13035.73016156999,125.62458960000367,53477.646525359996 2024-07-30,15:14:39.000,212,10975395,13445,0,1722352478,13035.69648002,125.63163873000303,53477.632551120005 2024-07-30,15:14:40.000,212,10975412,13605,0,1722352479,13035.763843119996,125.64573699000175,53477.681460960004 2024-07-30,15:14:41.000,212,10975364,13365,0,1722352480,13035.73689788,125.71622829000262,53477.66748672 2024-07-30,15:14:42.000,212,10975417,13205,0,1722352481,13035.73689788,125.74442481000006,53477.65351248001 2024-07-30,15:14:43.000,212,10975383,13405,0,1722352482,13035.763843119996,125.76557219999813,53477.583641280005 2024-07-30,15:14:44.000,212,10975403,13285,0,1722352483,13035.79752467,125.77967046000413,53477.61857688 2024-07-30,15:14:45.000,212,10975405,13325,0,1722352484,13035.83794253,125.81491611000092,53477.67447384001 2024-07-30,15:14:46.000,212,10975390,13405,0,1722352485,13035.83794253,125.84311262999836,53477.583641280005 2024-07-30,15:14:47.000,212,10975373,13085,0,1722352486,13035.878360390001,125.82901436999964,53477.61857688 2024-07-30,15:14:48.000,212,10975389,13485,0,1722352487,13035.918778250001,125.87835828000243,53477.65351248001 2024-07-30,15:14:49.000,212,10975388,13365,0,1722352488,13035.918778250001,125.91360392999923,53477.60460264001 2024-07-30,15:14:50.000,212,10975383,13365,0,1722352489,13035.938987180001,125.94180045000394,53477.59761552 2024-07-30,15:14:51.000,212,10975421,13365,0,1722352490,13035.986141349997,125.99819348999881,53477.60460264001 2024-07-30,15:14:52.000,212,10975414,13245,0,1722352491,13036.019822900002,126.0122917500048,53477.55569280001 2024-07-30,15:14:53.000,212,10975425,13245,0,1722352492,13036.019822900002,126.01934088000417,53477.583641280005 2024-07-30,15:14:54.000,212,10975391,13245,0,1722352493,13036.073713379992,126.04048827000224,53477.5906284 2024-07-30,15:14:55.000,212,10975407,13325,0,1722352494,13036.073713379992,126.05458653000096,53477.59761552 2024-07-30,15:14:56.000,212,10975395,13325,0,1722352495,13036.060240760002,126.08983217999776,53477.61857688 2024-07-30,15:14:57.000,212,10975395,13285,0,1722352496,13036.093922309992,126.11802870000247,53477.56966704 2024-07-30,15:14:58.000,212,10975438,13605,0,1722352497,13036.093922309992,126.1462252199999,53477.632551120005 2024-07-30,15:14:59.000,212,10975418,13485,0,1722352498,13036.073713379992,126.1462252199999,53477.61857688 2024-07-30,15:15:00.000,212,10975421,13325,0,1722352499,13036.127603859997,126.13917609000055,53477.6604996 2024-07-30,15:15:01.000,212,10975421,13125,0,1722352500,13036.134340169992,126.11802870000247,53477.61857688 2024-07-30,15:15:02.000,212,10975406,13445,0,1722352501,13036.107394929997,126.11802870000247,53477.5906284 2024-07-30,15:15:03.000,212,10975387,13405,0,1722352502,13036.134340169992,126.07573391999904,53477.65351248001 2024-07-30,15:15:04.000,212,10975359,13405,0,1722352503,13036.181494340002,126.06868478999968,53477.66748672 2024-07-30,15:15:05.000,212,10975397,13205,0,1722352504,13036.168021719997,126.01934088000417,53477.632551120005 2024-07-30,15:15:06.000,212,10975453,13445,0,1722352505,13036.154549099992,126.0122917500048,53477.646525359996 2024-07-30,15:15:07.000,212,10975378,13405,0,1722352506,13036.194966959993,126.02639001000352,53477.69543520001 2024-07-30,15:15:08.000,212,10975411,13165,0,1722352507,13036.242121130002,126.00524261999817,53477.69543520001 2024-07-30,15:15:09.000,212,10975414,13245,0,1722352508,13036.302747919988,125.97704610000073,53477.69543520001 2024-07-30,15:15:10.000,212,10975433,13325,0,1722352509,13036.322956849988,125.9840952300001,53477.73735792 2024-07-30,15:15:11.000,212,10975382,13045,0,1722352510,13036.356638399993,126.01934088000417,53477.800242000005 2024-07-30,15:15:12.000,212,10975348,13205,0,1722352511,13036.363374709988,126.02639001000352,53477.75831928 2024-07-30,15:15:13.000,212,10975421,13285,0,1722352512,13036.457683049994,126.04048827000224,53477.7653064 2024-07-30,15:15:14.000,212,10975403,13125,0,1722352513,13036.484628289989,126.03343914000288,53477.89107456001 2024-07-30,15:15:15.000,212,10975392,13245,0,1722352514,13036.525046149989,126.03343914000288,53477.86312608001 2024-07-30,15:15:16.000,212,10975449,13325,0,1722352515,13036.558727699994,125.97704610000073,53477.89806168 2024-07-30,15:15:17.000,212,10975339,13165,0,1722352516,13036.61261818,125.9488495800033,53477.92601016 2024-07-30,15:15:18.000,212,10975387,13325,0,1722352517,13036.679981279995,125.92770218999794,53477.93299728 2024-07-30,15:15:19.000,212,10975395,13325,0,1722352518,13036.74734437999,125.87130915000307,53477.93998440001 2024-07-30,15:15:20.000,212,10975392,13405,0,1722352519,13036.71366283,125.84311262999836,53477.99588136 2024-07-30,15:15:21.000,212,10975439,13405,0,1722352520,13036.74734437999,125.82196524000028,53477.967932880005 2024-07-30,15:15:22.000,212,10975404,13165,0,1722352521,13036.76755330999,125.80786698000156,53477.97492 2024-07-30,15:15:23.000,212,10975413,13125,0,1722352522,13036.75408069,125.82901436999964,53477.99588136 2024-07-30,15:15:24.000,212,10975391,13325,0,1722352523,13036.73387176,125.86426002000371,53478.07273968 2024-07-30,15:15:25.000,212,10975401,13285,0,1722352524,13036.6934539,125.9488495800033,53478.03081696001 2024-07-30,15:15:26.000,212,10975380,13525,0,1722352525,13036.572200319999,125.9840952300001,53478.02382984 2024-07-30,15:15:27.000,212,10975379,13285,0,1722352526,13036.477891979994,126.06163566000032,53478.10068816 2024-07-30,15:15:28.000,212,10975392,13445,0,1722352527,13036.356638399993,126.17442174000462,53478.09370104 2024-07-30,15:15:29.000,212,10975417,13565,0,1722352528,13036.242121130002,126.28015869000228,53478.09370104 2024-07-30,15:15:30.000,212,10975432,13325,0,1722352529,13036.040031830002,126.39999389999866,53478.1146624 2024-07-30,15:15:31.000,212,10975467,13325,0,1722352530,13035.858151460001,126.42819042000338,53478.10068816 2024-07-30,15:15:32.000,212,10975387,13525,0,1722352531,13035.723425259996,126.49868172000424,53478.07972680001 2024-07-30,15:15:33.000,212,10975412,13125,0,1722352532,13035.58869905999,126.6044186700019,53478.05876544001 2024-07-30,15:15:34.000,212,10975400,13485,0,1722352533,13035.44723654999,126.66786084000341,53478.086713920005 2024-07-30,15:15:35.000,212,10975418,13365,0,1722352534,13035.312510349999,126.72425387999829,53478.07273968 2024-07-30,15:15:36.000,212,10975442,13605,0,1722352535,13035.177784149993,126.72425387999829,53478.037804080006 2024-07-30,15:15:37.000,212,10975376,13165,0,1722352536,13035.117157359993,126.77359779000108,53478.05876544001 2024-07-30,15:15:38.000,212,10975391,13405,0,1722352537,13034.995903779993,126.76654866000172,53478.09370104 2024-07-30,15:15:39.000,212,10975408,13605,0,1722352538,13034.948749609997,126.7876960499998,53478.03081696001 2024-07-30,15:15:40.000,212,10975420,13485,0,1722352539,13034.915068059992,126.79474517999915,53477.99588136 2024-07-30,15:15:41.000,212,10975482,13205,0,1722352540,13034.827496029997,126.80884343999787,53477.93299728 2024-07-30,15:15:42.000,212,10975434,13405,0,1722352541,13034.793814479992,126.83703996000258,53477.91203592001 2024-07-30,15:15:43.000,212,10975429,13445,0,1722352542,13034.800550790002,126.85818735000066,53477.89806168 2024-07-30,15:15:44.000,212,10975400,13325,0,1722352543,13034.780341860001,126.84408909000194,53477.84216472001 2024-07-30,15:15:45.000,212,10975414,13325,0,1722352544,13034.760132930001,126.9004821300041,53477.84216472001 2024-07-30,15:15:46.000,212,10975415,13165,0,1722352545,13034.672560899991,126.8863838699981,53477.82819048 2024-07-30,15:15:47.000,212,10975450,13525,0,1722352546,13034.692769829991,126.89343300000473,53477.85613896 2024-07-30,15:15:48.000,212,10975426,13645,0,1722352547,13034.679297210001,126.95687516999897,53477.78626776 2024-07-30,15:15:49.000,212,10975446,13205,0,1722352548,13034.645615659996,126.97802256000432,53477.7303708 2024-07-30,15:15:50.000,212,10975395,13325,0,1722352549,13034.584988869996,127.01326821000112,53477.702422320006 2024-07-30,15:15:51.000,212,10975453,13205,0,1722352550,13034.53109838999,127.04851385999791,53477.702422320006 2024-07-30,15:15:52.000,212,10975371,13605,0,1722352551,13034.483944219995,127.09080864000134,53477.74434504001 2024-07-30,15:15:53.000,212,10975471,13325,0,1722352552,13034.41658112,127.14015255000413,53477.72338368001 2024-07-30,15:15:54.000,212,10975379,13445,0,1722352553,13034.31553647,127.23884037000244,53477.73735792 2024-07-30,15:15:55.000,212,10975410,13605,0,1722352554,13034.22796443999,127.30228254000394,53477.6604996 2024-07-30,15:15:56.000,212,10975407,13405,0,1722352555,13034.099974549994,127.37982297000417,53477.69543520001 2024-07-30,15:15:57.000,212,10975400,13365,0,1722352556,13033.998929899994,127.43621600999904,53477.7303708 2024-07-30,15:15:58.000,212,10975397,13285,0,1722352557,13033.790104289998,127.5912968699995,53477.61158976 2024-07-30,15:15:59.000,212,10975414,13645,0,1722352558,13033.635169159992,127.62654252000357,53477.55569280001 2024-07-30,15:16:00.000,212,10975412,13605,0,1722352559,13033.480234030001,127.66178817000036,53477.54171856 2024-07-30,15:16:01.000,212,10975420,13245,0,1722352560,13033.31182627999,127.72523034000187,53477.45787312001 2024-07-30,15:16:02.000,212,10975388,13445,0,1722352561,13033.15689115,127.74637772999995,53477.43691176001 2024-07-30,15:16:03.000,212,10975406,13285,0,1722352562,13033.02890125999,127.73932860000059,53477.33909208001 2024-07-30,15:16:04.000,212,10975396,13365,0,1722352563,13032.981747089994,127.74637772999995,53477.31813072001 2024-07-30,15:16:05.000,212,10975453,13445,0,1722352564,13032.941329229994,127.72523034000187,53477.24127240001 2024-07-30,15:16:06.000,212,10975398,13165,0,1722352565,13032.92785660999,127.67588642999908,53477.199349680006 2024-07-30,15:16:07.000,212,10975379,13085,0,1722352566,13032.934592919999,127.64768991000165,53477.2063368 2024-07-30,15:16:08.000,212,10975417,13685,0,1722352567,13032.98848339999,127.62654252000357,53477.17140120001 2024-07-30,15:16:09.000,212,10975428,13165,0,1722352568,13033.08952804999,127.5560512200027,53477.15043984001 2024-07-30,15:16:10.000,212,10975391,13485,0,1722352569,13033.13668222,127.47851079000247,53477.05262016001 2024-07-30,15:16:11.000,212,10975384,13365,0,1722352570,13033.23099055999,127.47146166000311,53477.05262016001 2024-07-30,15:16:12.000,212,10975436,13365,0,1722352571,13033.305089969996,127.45031426999776,53476.95480048001 2024-07-30,15:16:13.000,212,10975404,13085,0,1722352572,13033.392661999991,127.40097036000225,53476.975761839996 2024-07-30,15:16:14.000,212,10975401,13525,0,1722352573,13033.486970339996,127.41506862000097,53476.91986488 2024-07-30,15:16:15.000,212,10975393,13445,0,1722352574,13033.520651890001,127.41506862000097,53476.912877760005 2024-07-30,15:16:16.000,212,10975411,13645,0,1722352575,13033.554333439992,127.47851079000247,53476.87095504 2024-07-30,15:16:17.000,212,10975357,13525,0,1722352576,13033.561069750001,127.47851079000247,53476.89890352 2024-07-30,15:16:18.000,212,10975400,13285,0,1722352577,13033.540860820001,127.51375643999927,53476.87794216 2024-07-30,15:16:19.000,212,10975413,13325,0,1722352578,13033.540860820001,127.58424774000014,53476.83601944001 2024-07-30,15:16:20.000,212,10975450,13405,0,1722352579,13033.493706649992,127.62654252000357,53476.794096720005 2024-07-30,15:16:21.000,212,10975408,13485,0,1722352580,13033.460025100001,127.71818121000251,53476.80108384 2024-07-30,15:16:22.000,212,10975424,13445,0,1722352581,13033.446552479996,127.81686903000082,53476.8220452 2024-07-30,15:16:23.000,212,10975444,13365,0,1722352582,13033.392661999991,127.9014585900004,53476.80108384 2024-07-30,15:16:24.000,212,10975424,13365,0,1722352583,13033.33203520999,128.00719553999807,53476.808070959996 2024-07-30,15:16:25.000,212,10975425,13405,0,1722352584,13033.325298899996,128.12703075000172,53476.78012248 2024-07-30,15:16:26.000,212,10975406,13405,0,1722352585,13033.305089969996,128.21866944000067,53476.794096720005 2024-07-30,15:16:27.000,212,10975437,13365,0,1722352586,13033.31182627999,128.34555378000368,53476.75916112 2024-07-30,15:16:28.000,212,10975424,13245,0,1722352587,13033.29835366,128.40899594999792,53476.75916112 2024-07-30,15:16:29.000,212,10975436,13325,0,1722352588,13033.284881039996,128.51473290000285,53476.75916112 2024-07-30,15:16:30.000,212,10975444,13405,0,1722352589,13033.27140841999,128.5429294200003,53476.73819976001 2024-07-30,15:16:31.000,212,10975381,13325,0,1722352590,13033.27814473,128.53588029000093,53476.745186880005 2024-07-30,15:16:32.000,212,10975430,13285,0,1722352591,13033.27814473,128.5076837700035,53476.66134144 2024-07-30,15:16:33.000,212,10975388,13245,0,1722352592,13033.325298899996,128.48653637999814,53476.57050888001 2024-07-30,15:16:34.000,212,10975402,13245,0,1722352593,13033.37918938,128.35260291000304,53476.58448312 2024-07-30,15:16:35.000,212,10975418,13165,0,1722352594,13033.453288789991,128.28211161000218,53476.54954752001 2024-07-30,15:16:36.000,212,10975405,13285,0,1722352595,13033.567806059997,128.1763746600045,53476.5425604 2024-07-30,15:16:37.000,212,10975404,13205,0,1722352596,13033.763159050002,128.07063770999957,53476.5425604 2024-07-30,15:16:38.000,212,10975394,13285,0,1722352597,13033.891148939998,127.97194989000127,53476.51461192 2024-07-30,15:16:39.000,212,10975416,13325,0,1722352598,13034.073029309999,127.89440946000104,53476.47967632001 2024-07-30,15:16:40.000,212,10975415,13325,0,1722352599,13034.241437059994,127.78162338000402,53476.507624800004 2024-07-30,15:16:41.000,212,10975403,13325,0,1722352600,13034.463735289995,127.71113208000315,53476.51461192 2024-07-30,15:16:42.000,212,10975423,13445,0,1722352601,13034.638879350001,127.69703382000444,53476.50063768001 2024-07-30,15:16:43.000,212,10975401,13405,0,1722352602,13034.814023409992,127.63359165000293,53476.47967632001 2024-07-30,15:16:44.000,212,10975403,12965,0,1722352603,13035.022849020002,127.5912968699995,53476.50063768001 2024-07-30,15:16:45.000,212,10975454,13365,0,1722352604,13035.171047839998,127.57719861000078,53476.507624800004 2024-07-30,15:16:46.000,212,10975471,13045,0,1722352605,13035.305774039989,127.52785469999799,53476.53557328 2024-07-30,15:16:47.000,212,10975400,13325,0,1722352606,13035.44723654999,127.58424774000014,53476.50063768001 2024-07-30,15:16:48.000,212,10975382,13165,0,1722352607,13035.561753819995,127.60539512999821,53476.56352176 2024-07-30,15:16:49.000,212,10975389,13525,0,1722352608,13035.69648002,127.62654252000357,53476.57050888001 2024-07-30,15:16:50.000,212,10975407,13485,0,1722352609,13035.8177336,127.64768991000165,53476.59147024 2024-07-30,15:16:51.000,212,10975409,13565,0,1722352610,13035.925514559996,127.68293555999844,53476.58448312 2024-07-30,15:16:52.000,212,10975395,13565,0,1722352611,13036.019822900002,127.69703382000444,53476.640380079996 2024-07-30,15:16:53.000,212,10975433,13405,0,1722352612,13036.141076480002,127.72523034000187,53476.68928992001 2024-07-30,15:16:54.000,212,10975437,13045,0,1722352613,13036.269066369998,127.71818121000251,53476.72422552 2024-07-30,15:16:55.000,212,10975429,13325,0,1722352614,13036.356638399993,127.78162338000402,53476.6823028 2024-07-30,15:16:56.000,212,10975427,13365,0,1722352615,13036.410528879998,127.81686903000082,53476.745186880005 2024-07-30,15:16:57.000,212,10975379,13405,0,1722352616,13036.511573529999,127.83096728999953,53476.70326416 2024-07-30,15:16:58.000,212,10975387,13525,0,1722352617,13036.599145559994,127.89440946000104,53476.78012248 2024-07-30,15:16:59.000,212,10975399,13445,0,1722352618,13036.679981279995,127.95785163000255,53476.794096720005 2024-07-30,15:17:00.000,212,10975400,13445,0,1722352619,13036.760816999995,127.97899902000063,53476.83601944001 2024-07-30,15:17:01.000,212,10975429,13565,0,1722352620,13036.821443789995,128.06358858000021,53476.843006560004 2024-07-30,15:17:02.000,212,10975405,13485,0,1722352621,13036.902279509995,128.112932490003,53476.863967920006 2024-07-30,15:17:03.000,212,10975426,13365,0,1722352622,13036.95616999,128.1975220500026,53476.94781336 2024-07-30,15:17:04.000,212,10975413,13365,0,1722352623,13036.95616999,128.28211161000218,53476.961787600005 2024-07-30,15:17:05.000,212,10975390,13645,0,1722352624,13036.99658785,128.3314555199977,53477.01768456 2024-07-30,15:17:06.000,212,10975403,13405,0,1722352625,13037.043742019996,128.41604508000455,53477.05960728 2024-07-30,15:17:07.000,212,10975378,13485,0,1722352626,13037.030269399991,128.47948724999878,53477.05262016001 2024-07-30,15:17:08.000,212,10975432,13085,0,1722352627,13037.084159879996,128.57112593999773,53477.129478480005 2024-07-30,15:17:09.000,212,10975440,13325,0,1722352628,13037.111105119991,128.6557155000046,53477.12249136001 2024-07-30,15:17:10.000,212,10975428,13325,0,1722352629,13037.171731909992,128.68391202000203,53477.10153000001 2024-07-30,15:17:11.000,212,10975430,13325,0,1722352630,13037.218886080002,128.74735419000353,53477.11550424 2024-07-30,15:17:12.000,212,10975408,13565,0,1722352631,13037.272776559992,128.7685015800016,53477.18537544 2024-07-30,15:17:13.000,212,10975407,13325,0,1722352632,13037.373821209992,128.78259984000033,53477.15742696 2024-07-30,15:17:14.000,212,10975414,13405,0,1722352633,13037.427711689998,128.79669809999905,53477.11550424 2024-07-30,15:17:15.000,212,10975420,13325,0,1722352634,13037.441184310002,128.86014027000056,53477.19236256001 2024-07-30,15:17:16.000,212,10975423,13405,0,1722352635,13037.454656929993,128.8530911400012,53477.22031104001 2024-07-30,15:17:17.000,212,10975422,13325,0,1722352636,13037.508547409998,128.902435050004,53477.22729816 2024-07-30,15:17:18.000,212,10975399,13085,0,1722352637,13037.535492649993,128.9517789599995,53477.276208 2024-07-30,15:17:19.000,212,10975414,13045,0,1722352638,13037.596119439993,129.0363685199991,53477.276208 2024-07-30,15:17:20.000,212,10975415,13125,0,1722352639,13037.609592059998,129.0645650400038,53477.24127240001 2024-07-30,15:17:21.000,212,10975453,13205,0,1722352640,13037.623064679989,129.14915460000338,53477.276208 2024-07-30,15:17:22.000,212,10975378,13405,0,1722352641,13037.650009919998,129.1984985099989,53477.28319512 2024-07-30,15:17:23.000,212,10975378,13285,0,1722352642,13037.656746229994,129.28308806999848,53477.28319512 2024-07-30,15:17:24.000,212,10975408,13405,0,1722352643,13037.676955159994,129.38882502000342,53477.30415648 2024-07-30,15:17:25.000,212,10975411,13245,0,1722352644,13037.629800989998,129.4945619700011,53477.33210496 2024-07-30,15:17:26.000,212,10975424,13285,0,1722352645,13037.629800989998,129.56505327000195,53477.346079200004 2024-07-30,15:17:27.000,212,10975447,13285,0,1722352646,13037.582646819988,129.60029891999875,53477.346079200004 2024-07-30,15:17:28.000,212,10975417,13205,0,1722352647,13037.508547409998,129.66374109000026,53477.35306632 2024-07-30,15:17:29.000,212,10975403,13405,0,1722352648,13037.481602170003,129.7201341300024,53477.42293752 2024-07-30,15:17:30.000,212,10975413,13405,0,1722352649,13037.454656929993,129.78357630000392,53477.39498904 2024-07-30,15:17:31.000,212,10975393,13365,0,1722352650,13037.367084899997,129.8399693399988,53477.40896328001 2024-07-30,15:17:32.000,212,10975380,13445,0,1722352651,13037.353612279992,129.87521499000286,53477.43691176001 2024-07-30,15:17:33.000,212,10975391,13245,0,1722352652,13037.313194419992,129.91750976999901,53477.49979584 2024-07-30,15:17:34.000,212,10975422,13285,0,1722352653,13037.292985489992,129.94570629000373,53477.478834479996 2024-07-30,15:17:35.000,212,10975403,13045,0,1722352654,13037.185204529997,130.00914845999796,53477.48582160001 2024-07-30,15:17:36.000,212,10975416,13605,0,1722352655,13037.070687259991,130.00914845999796,53477.478834479996 2024-07-30,15:17:37.000,212,10975417,13525,0,1722352656,13037.03700571,130.02324672000395,53477.47184736 2024-07-30,15:17:38.000,212,10975434,13205,0,1722352657,13036.95616999,130.00914845999796,53477.49979584 2024-07-30,15:17:39.000,212,10975384,13285,0,1722352658,13036.86859795999,130.0302958500033,53477.52774432001 2024-07-30,15:17:40.000,212,10975401,13245,0,1722352659,13036.801234859995,130.07259062999947,53477.50678296001 2024-07-30,15:17:41.000,212,10975413,13285,0,1722352660,13036.6934539,130.0302958500033,53477.49979584 2024-07-30,15:17:42.000,212,10975401,13325,0,1722352661,13036.63282711,130.0302958500033,53477.45787312001 2024-07-30,15:17:43.000,212,10975417,13365,0,1722352662,13036.599145559994,130.03734498000267,53477.42992464 2024-07-30,15:17:44.000,212,10975416,13205,0,1722352663,13036.56546400999,129.99505019999924,53477.45787312001 2024-07-30,15:17:45.000,212,10975409,13085,0,1722352664,13036.558727699994,129.9668536800018,53477.44389888 2024-07-30,15:17:46.000,212,10975404,13245,0,1722352665,13036.511573529999,129.91046063999966,53477.42293752 2024-07-30,15:17:47.000,212,10975368,13165,0,1722352666,13036.491364599999,129.93865716000437,53477.40896328001 2024-07-30,15:17:48.000,212,10975445,13565,0,1722352667,13036.464419359989,129.83292020999943,53477.42992464 2024-07-30,15:17:49.000,212,10975385,13285,0,1722352668,13036.444210429989,129.82587108000007,53477.36005344001 2024-07-30,15:17:50.000,212,10975383,13245,0,1722352669,13036.464419359989,129.79767456000263,53477.415950400005 2024-07-30,15:17:51.000,212,10975437,13445,0,1722352670,13036.444210429989,129.74128152000048,53477.40896328001 2024-07-30,15:17:52.000,212,10975386,13245,0,1722352671,13036.390319949998,129.72718326000177,53477.367040560006 2024-07-30,15:17:53.000,212,10975360,13205,0,1722352672,13036.430737809998,129.67783934999898,53477.33909208001 2024-07-30,15:17:54.000,212,10975436,13365,0,1722352673,13036.410528879998,129.64964283000154,53477.37402768 2024-07-30,15:17:55.000,212,10975387,13205,0,1722352674,13036.477891979994,129.58620066000003,53477.40197616 2024-07-30,15:17:56.000,212,10975385,13405,0,1722352675,13036.444210429989,129.6073480499981,53477.346079200004 2024-07-30,15:17:57.000,212,10975452,13045,0,1722352676,13036.511573529999,129.6073480499981,53477.37402768 2024-07-30,15:17:58.000,212,10975420,13285,0,1722352677,13036.511573529999,129.57915153000067,53477.39498904 2024-07-30,15:17:59.000,212,10975414,13285,0,1722352678,13036.491364599999,129.6073480499981,53477.39498904 2024-07-30,15:18:00.000,212,10975405,13285,0,1722352679,13036.471155669999,129.60029891999875,53477.40896328001 2024-07-30,15:18:01.000,212,10975450,13285,0,1722352680,13036.450946739998,129.5932497899994,53477.311143599996 2024-07-30,15:18:02.000,212,10975399,13445,0,1722352681,13036.390319949998,129.60029891999875,53477.276208 2024-07-30,15:18:03.000,212,10975367,13525,0,1722352682,13036.302747919988,129.64259370000218,53477.297169360005 2024-07-30,15:18:04.000,212,10975445,12925,0,1722352683,13036.275802679993,129.67079021999962,53477.26922088001 2024-07-30,15:18:05.000,212,10975436,13365,0,1722352684,13036.168021719997,129.67783934999898,53477.26223376 2024-07-30,15:18:06.000,212,10975431,13485,0,1722352685,13036.073713379992,129.68488847999834,53477.28319512 2024-07-30,15:18:07.000,212,10975382,13325,0,1722352686,13036.006350279997,129.67783934999898,53477.248259520005 2024-07-30,15:18:08.000,212,10975371,13125,0,1722352687,13035.965932419997,129.71308500000305,53477.17140120001 2024-07-30,15:18:09.000,212,10975378,13445,0,1722352688,13035.905305629996,129.68488847999834,53477.17140120001 2024-07-30,15:18:10.000,212,10975407,13405,0,1722352689,13035.831206219991,129.68488847999834,53477.12249136001 2024-07-30,15:18:11.000,212,10975397,13365,0,1722352690,13035.71668895,129.73423239000113,53477.1364656 2024-07-30,15:18:12.000,212,10975416,13405,0,1722352691,13035.703216329995,129.77652717000456,53477.129478480005 2024-07-30,15:18:13.000,212,10975421,13325,0,1722352692,13035.662798469995,129.804723690002,53477.09454288 2024-07-30,15:18:14.000,212,10975382,13365,0,1722352693,13035.6156443,129.8399693399988,53477.10851712 2024-07-30,15:18:15.000,212,10975377,13205,0,1722352694,13035.56849012999,129.88931325000158,53477.080568640005 2024-07-30,15:18:16.000,212,10975403,13205,0,1722352695,13035.521335959995,129.99505019999924,53476.98274896001 2024-07-30,15:18:17.000,212,10975424,13085,0,1722352696,13035.501127029995,130.05849237000075,53477.01768456 2024-07-30,15:18:18.000,212,10975429,13605,0,1722352697,13035.38660975999,130.15718018999905,53477.010697440004 2024-07-30,15:18:19.000,212,10975364,13245,0,1722352698,13035.305774039989,130.2135732300012,53477.010697440004 2024-07-30,15:18:20.000,212,10975413,13205,0,1722352699,13035.238410939994,130.33340844000486,53477.05262016001 2024-07-30,15:18:21.000,212,10975440,13325,0,1722352700,13035.130629979998,130.4109488699978,53476.94082624 2024-07-30,15:18:22.000,212,10975414,13525,0,1722352701,13035.049794259998,130.5237349500021,53476.93383912001 2024-07-30,15:18:23.000,212,10975397,13605,0,1722352702,13034.888122819997,130.58717712000362,53476.91986488 2024-07-30,15:18:24.000,212,10975412,13325,0,1722352703,13034.787078169997,130.66471755000384,53476.84999368 2024-07-30,15:18:25.000,212,10975445,13245,0,1722352704,13034.672560899991,130.72815971999808,53476.863967920006 2024-07-30,15:18:26.000,212,10975429,13365,0,1722352705,13034.571516249991,130.8057001499983,53476.80108384 2024-07-30,15:18:27.000,212,10975417,13245,0,1722352706,13034.504153149996,130.87619144999917,53476.76614824001 2024-07-30,15:18:28.000,212,10975375,13285,0,1722352707,13034.41658112,130.93963362000068,53476.73819976001 2024-07-30,15:18:29.000,212,10975395,13205,0,1722352708,13034.322272779995,130.9819284000041,53476.78012248 2024-07-30,15:18:30.000,212,10975397,13245,0,1722352709,13034.27511861,131.04537056999834,53476.70326416 2024-07-30,15:18:31.000,212,10975413,13525,0,1722352710,13034.21449182,131.0806162200024,53476.66134144 2024-07-30,15:18:32.000,212,10975484,13165,0,1722352711,13034.140392409994,131.1158618699992,53476.66134144 2024-07-30,15:18:33.000,212,10975401,13365,0,1722352712,13034.120183479994,131.17930404000072,53476.61941872001 2024-07-30,15:18:34.000,212,10975444,13325,0,1722352713,13034.059556689994,131.20750055999815,53476.58448312 2024-07-30,15:18:35.000,212,10975427,13525,0,1722352714,13033.985457279989,131.23569708000286,53476.49365056 2024-07-30,15:18:36.000,212,10975411,13285,0,1722352715,13033.911357869998,131.24274621000222,53476.458714960005 2024-07-30,15:18:37.000,212,10975382,13445,0,1722352716,13033.850731079998,131.28504098999838,53476.458714960005 2024-07-30,15:18:38.000,212,10975413,13525,0,1722352717,13033.803576910002,131.29913925000437,53476.409805120005 2024-07-30,15:18:39.000,212,10975423,13645,0,1722352718,13033.790104289998,131.33438490000117,53476.33294680001 2024-07-30,15:18:40.000,212,10975396,13125,0,1722352719,13033.742950120002,131.35553228999925,53476.31198544001 2024-07-30,15:18:41.000,212,10975420,13525,0,1722352720,13033.729477499997,131.39782707000268,53476.26307560001 2024-07-30,15:18:42.000,212,10975414,13245,0,1722352721,13033.729477499997,131.40487620000204,53476.27006272 2024-07-30,15:18:43.000,212,10975379,13405,0,1722352722,13033.709268569997,131.46126924000419,53476.20717864 2024-07-30,15:18:44.000,212,10975390,13405,0,1722352723,13033.641905470002,131.5106131499997,53476.1582688 2024-07-30,15:18:45.000,212,10975393,13365,0,1722352724,13033.581278680002,131.53176053999778,53476.18621728001 2024-07-30,15:18:46.000,212,10975424,13205,0,1722352725,13033.520651890001,131.56700619000185,53476.13730744001 2024-07-30,15:18:47.000,212,10975399,13445,0,1722352726,13033.466761409996,131.60225183999864,53476.06743624001 2024-07-30,15:18:48.000,212,10975431,13285,0,1722352727,13033.406134619996,131.64454662000207,53476.06743624001 2024-07-30,15:18:49.000,212,10975424,13445,0,1722352728,13033.372453069991,131.6727431399995,53476.08141048 2024-07-30,15:18:50.000,212,10975445,13405,0,1722352729,13033.345507829996,131.69389053000486,53475.97660368001 2024-07-30,15:18:51.000,212,10975433,13085,0,1722352730,13033.29161734999,131.70798879000358,53475.94865520001 2024-07-30,15:18:52.000,212,10975430,13245,0,1722352731,13033.25119948999,131.7220870500023,53475.96262944 2024-07-30,15:18:53.000,212,10975425,13405,0,1722352732,13033.224254249995,131.71503792000294,53475.97660368001 2024-07-30,15:18:54.000,212,10975400,13325,0,1722352733,13033.23099055999,131.69389053000486,53475.89974536001 2024-07-30,15:18:55.000,212,10975423,13605,0,1722352734,13033.21078162999,131.70093966000422,53475.857822640006 2024-07-30,15:18:56.000,212,10975397,13445,0,1722352735,13033.163627459995,131.72913618000166,53475.87179688 2024-07-30,15:18:57.000,212,10975446,13445,0,1722352736,13033.21751794,131.70798879000358,53475.81589992 2024-07-30,15:18:58.000,212,10975435,13565,0,1722352737,13033.244463179995,131.7220870500023,53475.80192568001 2024-07-30,15:18:59.000,212,10975420,13605,0,1722352738,13033.23772687,131.70798879000358,53475.75301584 2024-07-30,15:19:00.000,212,10975433,13125,0,1722352739,13033.23772687,131.7220870500023,53475.71109312001 2024-07-30,15:19:01.000,212,10975437,13445,0,1722352740,13033.31182627999,131.74323444000038,53475.76000296001 2024-07-30,15:19:02.000,212,10975377,13285,0,1722352741,13033.305089969996,131.7573326999991,53475.75301584 2024-07-30,15:19:03.000,212,10975426,13205,0,1722352742,13033.352244139991,131.79962748000253,53475.64820904 2024-07-30,15:19:04.000,212,10975438,13445,0,1722352743,13033.372453069991,131.81372574000125,53475.620260560005 2024-07-30,15:19:05.000,212,10975454,13325,0,1722352744,13033.460025100001,131.85602052000468,53475.61327344001 2024-07-30,15:19:06.000,212,10975422,13285,0,1722352745,13033.460025100001,131.84897138999804,53475.58532496 2024-07-30,15:19:07.000,212,10975451,13405,0,1722352746,13033.534124509992,131.84897138999804,53475.620260560005 2024-07-30,15:19:08.000,212,10975455,13205,0,1722352747,13033.574542369992,131.9053644300002,53475.55737648 2024-07-30,15:19:09.000,212,10975452,13525,0,1722352748,13033.655378089992,131.87716791000275,53475.55737648 2024-07-30,15:19:10.000,212,10975434,13245,0,1722352749,13033.695795949992,131.86306965000404,53475.51545376001 2024-07-30,15:19:11.000,212,10975398,13245,0,1722352750,13033.776631669993,131.89126617000147,53475.46654392001 2024-07-30,15:19:12.000,212,10975459,13125,0,1722352751,13033.870940009998,131.9053644300002,53475.44558256001 2024-07-30,15:19:13.000,212,10975407,13445,0,1722352752,13033.958512039993,131.9335609500049,53475.3896856 2024-07-30,15:19:14.000,212,10975442,13205,0,1722352753,13034.066292999989,131.92651181999827,53475.36872424 2024-07-30,15:19:15.000,212,10975400,13445,0,1722352754,13034.14712871999,131.9335609500049,53475.42462120001 2024-07-30,15:19:16.000,212,10975422,13325,0,1722352755,13034.21449182,131.9335609500049,53475.403659840005 2024-07-30,15:19:17.000,212,10975401,13525,0,1722352756,13034.32900908999,131.94765921000362,53475.36872424 2024-07-30,15:19:18.000,212,10975422,13285,0,1722352757,13034.36942694999,131.96175747000234,53475.41064696 2024-07-30,15:19:19.000,212,10975410,13285,0,1722352758,13034.423317429995,132.0322487700032,53475.34077576 2024-07-30,15:19:20.000,212,10975419,13365,0,1722352759,13034.51762577,132.06749442,53475.36173712 2024-07-30,15:19:21.000,212,10975443,13445,0,1722352760,13034.51088945999,132.10978920000343,53475.39667272001 2024-07-30,15:19:22.000,212,10975455,13165,0,1722352761,13034.55804363,132.12388746000215,53475.354750000006 2024-07-30,15:19:23.000,212,10975402,13605,0,1722352762,13034.564779939996,132.24372266999853,53475.38269848 2024-07-30,15:19:24.000,212,10975472,13325,0,1722352763,13034.571516249991,132.30716484000004,53475.36872424 2024-07-30,15:19:25.000,212,10975465,13525,0,1722352764,13034.571516249991,132.38470527000027,53475.30584016001 2024-07-30,15:19:26.000,212,10975443,13605,0,1722352765,13034.564779939996,132.4270000500037,53475.3198144 2024-07-30,15:19:27.000,212,10975440,13245,0,1722352766,13034.605197799996,132.51158961000328,53475.29885304001 2024-07-30,15:19:28.000,212,10975446,13525,0,1722352767,13034.59846149,132.5891300400035,53475.31282728 2024-07-30,15:19:29.000,212,10975454,13365,0,1722352768,13034.584988869996,132.63847394999902,53475.3198144 2024-07-30,15:19:30.000,212,10975420,13165,0,1722352769,13034.55804363,132.64552307999838,53475.31282728 2024-07-30,15:19:31.000,212,10975413,13525,0,1722352770,13034.605197799996,132.7089652499999,53475.284878800005 2024-07-30,15:19:32.000,212,10975401,13245,0,1722352771,13034.625406729996,132.75830916000268,53475.32680152001 2024-07-30,15:19:33.000,212,10975398,13165,0,1722352772,13034.672560899991,132.78650568000012,53475.29885304001 2024-07-30,15:19:34.000,212,10975462,13405,0,1722352773,13034.733187689992,132.86404611000034,53475.27789168001 2024-07-30,15:19:35.000,212,10975402,13285,0,1722352774,13034.760132930001,132.9556847999993,53475.25693032001 2024-07-30,15:19:36.000,212,10975432,13245,0,1722352775,13034.807287099997,132.99093045000336,53475.2150076 2024-07-30,15:19:37.000,212,10975449,13485,0,1722352776,13034.867913889997,133.01207784000144,53475.24295608 2024-07-30,15:19:38.000,212,10975429,13525,0,1722352777,13034.915068059992,133.04027435999888,53475.29186592 2024-07-30,15:19:39.000,212,10975410,13325,0,1722352778,13034.982431160002,133.07552001000295,53475.26391744 2024-07-30,15:19:40.000,212,10975412,13245,0,1722352779,13035.049794259998,133.11076565999974,53475.29885304001 2024-07-30,15:19:41.000,212,10975394,13285,0,1722352780,13035.117157359993,133.1178147899991,53475.284878800005 2024-07-30,15:19:42.000,212,10975441,13445,0,1722352781,13035.184520459989,133.12486391999846,53475.333788640004 2024-07-30,15:19:43.000,212,10975430,13205,0,1722352782,13035.251883559999,133.13896218000446,53475.354750000006 2024-07-30,15:19:44.000,212,10975395,13245,0,1722352783,13035.312510349999,133.13896218000446,53475.34077576 2024-07-30,15:19:45.000,212,10975394,13605,0,1722352784,13035.39334607,133.16010957000253,53475.34776288001 2024-07-30,15:19:46.000,212,10975362,13285,0,1722352785,13035.460709169995,133.1671587000019,53475.354750000006 2024-07-30,15:19:47.000,212,10975420,13205,0,1722352786,13035.60890798999,133.18830608999997,53475.38269848 2024-07-30,15:19:48.000,212,10975431,13445,0,1722352787,13035.67627109,133.24469913000212,53475.3896856 2024-07-30,15:19:49.000,212,10975472,13445,0,1722352788,13035.75710681,133.25174826000148,53475.39667272001 2024-07-30,15:19:50.000,212,10975438,13285,0,1722352789,13035.83794253,133.2658465200002,53475.43859544 2024-07-30,15:19:51.000,212,10975416,13165,0,1722352790,13035.945723489996,133.28699390999827,53475.4595568 2024-07-30,15:19:52.000,212,10975456,13645,0,1722352791,13036.080449690002,133.3292886900017,53475.47353104001 2024-07-30,15:19:53.000,212,10975384,13245,0,1722352792,13036.181494340002,133.3292886900017,53475.43859544 2024-07-30,15:19:54.000,212,10975449,13285,0,1722352793,13036.296011609993,133.39977999000257,53475.42462120001 2024-07-30,15:19:55.000,212,10975413,13565,0,1722352794,13036.424001499989,133.3927308600032,53475.4595568 2024-07-30,15:19:56.000,212,10975431,13365,0,1722352795,13036.525046149989,133.43502563999937,53475.43859544 2024-07-30,15:19:57.000,212,10975419,13605,0,1722352796,13036.639563419994,133.45617303000472,53475.55038936 2024-07-30,15:19:58.000,212,10975450,13205,0,1722352797,13036.75408069,133.48436955000216,53475.53641512 2024-07-30,15:19:59.000,212,10975455,13485,0,1722352798,13036.88880688999,133.50551694000023,53475.5992992 2024-07-30,15:20:00.000,212,10975485,13405,0,1722352799,13036.989851539991,133.53371345999767,53475.5992992 2024-07-30,15:20:01.000,212,10975378,13245,0,1722352800,13037.077423570001,133.53371345999767,53475.62724768 2024-07-30,15:20:02.000,212,10975414,13085,0,1722352801,13037.225622389997,133.5760082400011,53475.704106 2024-07-30,15:20:03.000,212,10975454,13365,0,1722352802,13037.292985489992,133.56190998000238,53475.787951440005 2024-07-30,15:20:04.000,212,10975444,13285,0,1722352803,13037.346875969997,133.58305737000046,53475.81589992 2024-07-30,15:20:05.000,212,10975410,13485,0,1722352804,13037.434447999993,133.6253521500039,53475.8438484 2024-07-30,15:20:06.000,212,10975432,13325,0,1722352805,13037.495074789993,133.66764693000005,53475.80891280001 2024-07-30,15:20:07.000,212,10975412,13525,0,1722352806,13037.609592059998,133.70994171000348,53475.906732480005 2024-07-30,15:20:08.000,212,10975443,13325,0,1722352807,13037.609592059998,133.7733838799977,53475.88577112 2024-07-30,15:20:09.000,212,10975445,13485,0,1722352808,13037.690427779999,133.86502257000393,53475.9835908 2024-07-30,15:20:10.000,212,10975442,13245,0,1722352809,13037.710636709999,133.95666126000287,53475.99057792 2024-07-30,15:20:11.000,212,10975412,13125,0,1722352810,13037.76452718999,134.01305429999775,53476.053462 2024-07-30,15:20:12.000,212,10975463,13245,0,1722352811,13037.777999809994,134.05534908000118,53476.09538472001 2024-07-30,15:20:13.000,212,10975401,13565,0,1722352812,13037.811681359999,134.0976438600046,53476.13032032 2024-07-30,15:20:14.000,212,10975424,13365,0,1722352813,13037.82515397999,134.13993864000076,53476.22115288 2024-07-30,15:20:15.000,212,10975408,13605,0,1722352814,13037.858835529994,134.1328895100014,53476.22115288 2024-07-30,15:20:16.000,212,10975443,13445,0,1722352815,13037.83189029,134.15403689999948,53476.20019152 2024-07-30,15:20:17.000,212,10975403,13445,0,1722352816,13037.86557183999,134.1822334200042,53476.26307560001 2024-07-30,15:20:18.000,212,10975428,13445,0,1722352817,13037.84536290999,134.2315773299997,53476.242114240005 2024-07-30,15:20:19.000,212,10975408,13205,0,1722352818,13037.85209922,134.25977385000442,53476.27704984 2024-07-30,15:20:20.000,212,10975433,13405,0,1722352819,13037.84536290999,134.30911775999994,53476.291024080005 2024-07-30,15:20:21.000,212,10975445,13405,0,1722352820,13037.777999809994,134.38665819000016,53476.291024080005 2024-07-30,15:20:22.000,212,10975433,13325,0,1722352821,13037.744318259989,134.39370731999952,53476.31897256 2024-07-30,15:20:23.000,212,10975453,13565,0,1722352822,13037.724109329989,134.40780557999824,53476.38884376 2024-07-30,15:20:24.000,212,10975418,13405,0,1722352823,13037.643273609989,134.4782968799991,53476.38185664001 2024-07-30,15:20:25.000,212,10975447,13405,0,1722352824,13037.629800989998,134.53468992000126,53476.3678824 2024-07-30,15:20:26.000,212,10975401,13245,0,1722352825,13037.569174199998,134.61223035000148,53476.37486952 2024-07-30,15:20:27.000,212,10975404,13165,0,1722352826,13037.528756339998,134.64747599999828,53476.42377936 2024-07-30,15:20:28.000,212,10975448,13325,0,1722352827,13037.461393240003,134.7250164299985,53476.472689199996 2024-07-30,15:20:29.000,212,10975470,13405,0,1722352828,13037.373821209992,134.7884586,53476.44474072 2024-07-30,15:20:30.000,212,10975407,13405,0,1722352829,13037.313194419992,134.88714641999832,53476.50063768001 2024-07-30,15:20:31.000,212,10975411,13525,0,1722352830,13037.232358699992,134.9223920700024,53476.53557328 2024-07-30,15:20:32.000,212,10975411,13365,0,1722352831,13037.111105119991,135.01403076000133,53476.50063768001 2024-07-30,15:20:33.000,212,10975448,13325,0,1722352832,13037.023533089996,135.0845220600022,53476.507624800004 2024-07-30,15:20:34.000,212,10975433,13605,0,1722352833,13036.97637892,135.12681683999836,53476.59147024 2024-07-30,15:20:35.000,212,10975484,13285,0,1722352834,13036.861861649995,135.1691116200018,53476.528586160006 2024-07-30,15:20:36.000,212,10975450,13245,0,1722352835,13036.720399139995,135.23960292000265,53476.507624800004 2024-07-30,15:20:37.000,212,10975427,13485,0,1722352836,13036.64629972999,135.32419248000224,53476.5425604 2024-07-30,15:20:38.000,212,10975438,13405,0,1722352837,13036.558727699994,135.40878204000182,53476.56352176 2024-07-30,15:20:39.000,212,10975453,13285,0,1722352838,13036.430737809998,135.4792733400027,53476.55653464 2024-07-30,15:20:40.000,212,10975512,13445,0,1722352839,13036.309484229998,135.5286172499982,53476.58448312 2024-07-30,15:20:41.000,212,10975450,13285,0,1722352840,13036.235384819993,135.58501029000035,53476.58448312 2024-07-30,15:20:42.000,212,10975421,13285,0,1722352841,13036.114131239992,135.59910854999907,53476.626405840005 2024-07-30,15:20:43.000,212,10975464,13325,0,1722352842,13036.013086589992,135.60615767999843,53476.57050888001 2024-07-30,15:20:44.000,212,10975431,13285,0,1722352843,13035.932250869992,135.66255072000058,53476.61941872001 2024-07-30,15:20:45.000,212,10975429,13205,0,1722352844,13035.831206219991,135.69074723999802,53476.66134144 2024-07-30,15:20:46.000,212,10975422,13485,0,1722352845,13035.743634189996,135.71894376000273,53476.60544448 2024-07-30,15:20:47.000,212,10975429,13445,0,1722352846,13035.65606216,135.77533680000488,53476.5425604 2024-07-30,15:20:48.000,212,10975460,13325,0,1722352847,13035.56849012999,135.7259928900021,53476.6124316 2024-07-30,15:20:49.000,212,10975442,13485,0,1722352848,13035.54828119999,135.76828766999824,53476.58448312 2024-07-30,15:20:50.000,212,10975446,13285,0,1722352849,13035.45397286,135.74714028000017,53476.675315680004 2024-07-30,15:20:51.000,212,10975421,13325,0,1722352850,13035.36640082999,135.76828766999824,53476.640380079996 2024-07-30,15:20:52.000,212,10975429,13285,0,1722352851,13035.285565109989,135.79648419000296,53476.6124316 2024-07-30,15:20:53.000,212,10975413,13365,0,1722352852,13035.231674629998,135.77533680000488,53476.56352176 2024-07-30,15:20:54.000,212,10975451,13245,0,1722352853,13035.191256769998,135.8246807100004,53476.53557328 2024-07-30,15:20:55.000,212,10975445,13325,0,1722352854,13035.130629979998,135.81763158000103,53476.4377536 2024-07-30,15:20:56.000,212,10975451,13445,0,1722352855,13035.076739499993,135.85287722999783,53476.49365056 2024-07-30,15:20:57.000,212,10975475,13405,0,1722352856,13035.063266880003,135.8246807100004,53476.47967632001 2024-07-30,15:20:58.000,212,10975437,13125,0,1722352857,13034.968958539997,135.85287722999783,53476.49365056 2024-07-30,15:20:59.000,212,10975452,13125,0,1722352858,13034.901595440002,135.86697549000382,53476.48666344 2024-07-30,15:21:00.000,212,10975434,13325,0,1722352859,13034.840968650002,135.8881228800019,53476.41679224 2024-07-30,15:21:01.000,212,10975516,13285,0,1722352860,13034.787078169997,135.9374667900047,53476.38185664001 2024-07-30,15:21:02.000,212,10975409,13085,0,1722352861,13034.699506140001,135.87402462000318,53476.38185664001 2024-07-30,15:21:03.000,212,10975432,13165,0,1722352862,13034.632143039991,135.91631939999934,53476.39583088 2024-07-30,15:21:04.000,212,10975414,13485,0,1722352863,13034.51762577,135.9233685299987,53476.38185664001 2024-07-30,15:21:05.000,212,10975463,13245,0,1722352864,13034.483944219995,135.93041765999806,53476.3678824 2024-07-30,15:21:06.000,212,10975452,13285,0,1722352865,13034.37616326,135.89517201000126,53476.339933920004 2024-07-30,15:21:07.000,212,10975431,13485,0,1722352866,13034.28859122999,135.90222114000062,53476.38884376 2024-07-30,15:21:08.000,212,10975437,13245,0,1722352867,13034.221228129994,135.84582809999847,53476.38884376 2024-07-30,15:21:09.000,212,10975465,13285,0,1722352868,13034.14712871999,135.8246807100004,53476.31198544001 2024-07-30,15:21:10.000,212,10975453,13205,0,1722352869,13034.066292999989,135.76123853999889,53476.28403696001 2024-07-30,15:21:11.000,212,10975427,13325,0,1722352870,13034.005666209989,135.69779637000465,53476.27006272 2024-07-30,15:21:12.000,212,10975368,13205,0,1722352871,13033.958512039993,135.66959984999994,53476.27006272 2024-07-30,15:21:13.000,212,10975412,13245,0,1722352872,13033.904621559988,135.63435420000314,53476.27704984 2024-07-30,15:21:14.000,212,10975443,13205,0,1722352873,13033.837258459993,135.55681377000292,53476.22814 2024-07-30,15:21:15.000,212,10975433,13445,0,1722352874,13033.756422739993,135.50042073000077,53476.21416576001 2024-07-30,15:21:16.000,212,10975457,13485,0,1722352875,13033.662114400002,135.4299294299999,53476.09538472001 2024-07-30,15:21:17.000,212,10975415,13445,0,1722352876,13033.621696540002,135.34533987000032,53476.16525592001 2024-07-30,15:21:18.000,212,10975489,13285,0,1722352877,13033.567806059997,135.2818976999988,53476.1582688 2024-07-30,15:21:19.000,212,10975420,13165,0,1722352878,13033.493706649992,135.23960292000265,53476.03948776 2024-07-30,15:21:20.000,212,10975493,13245,0,1722352879,13033.439816170001,135.16206249000243,53476.025513520006 2024-07-30,15:21:21.000,212,10975420,13445,0,1722352880,13033.352244139991,135.07042380000348,53476.053462 2024-07-30,15:21:22.000,212,10975427,13205,0,1722352881,13033.325298899996,134.99288337000326,53476.03250064 2024-07-30,15:21:23.000,212,10975445,13405,0,1722352882,13033.27814473,134.91534294000303,53476.03948776 2024-07-30,15:21:24.000,212,10975454,13285,0,1722352883,13033.23772687,134.8096059899981,53475.955642320005 2024-07-30,15:21:25.000,212,10975503,13765,0,1722352884,13033.23099055999,134.7391146900045,53475.94166808 2024-07-30,15:21:26.000,212,10975447,13405,0,1722352885,13033.183836389995,134.5910829600034,53475.906732480005 2024-07-30,15:21:27.000,212,10975406,13165,0,1722352886,13033.19057269999,134.4641986200004,53475.94865520001 2024-07-30,15:21:28.000,212,10975458,13325,0,1722352887,13033.163627459995,134.3796090600008,53475.89275824 2024-07-30,15:21:29.000,212,10975461,13085,0,1722352888,13033.123209599995,134.27387211000314,53475.97660368001 2024-07-30,15:21:30.000,212,10975455,13765,0,1722352889,13033.13668222,134.14698777000012,53475.92070672 2024-07-30,15:21:31.000,212,10975468,13285,0,1722352890,13033.06931911999,133.99895603999903,53475.87179688 2024-07-30,15:21:32.000,212,10975455,13325,0,1722352891,13033.04911018999,133.85797344000457,53475.8438484 2024-07-30,15:21:33.000,212,10975448,13245,0,1722352892,13033.03563757,133.7240399700022,53475.836861280004 2024-07-30,15:21:34.000,212,10975472,13445,0,1722352893,13032.98848339999,133.53371345999767,53475.82288704 2024-07-30,15:21:35.000,212,10975441,13525,0,1722352894,13032.941329229994,133.3927308600032,53475.80192568001 2024-07-30,15:21:36.000,212,10975474,13325,0,1722352895,13032.887438749989,133.2658465200002,53475.76000296001 2024-07-30,15:21:37.000,212,10975403,13365,0,1722352896,13032.820075649994,133.13896218000446,53475.80891280001 2024-07-30,15:21:38.000,212,10975455,13285,0,1722352897,13032.786394099989,133.00502871000208,53475.78096432001 2024-07-30,15:21:39.000,212,10975434,13365,0,1722352898,13032.725767309988,132.88519349999842,53475.739041600005 2024-07-30,15:21:40.000,212,10975417,13445,0,1722352899,13032.692085759998,132.7724074200014,53475.71109312001 2024-07-30,15:21:41.000,212,10975463,13525,0,1722352900,13032.665140519988,132.6243756900003,53475.72506736 2024-07-30,15:21:42.000,212,10975399,13285,0,1722352901,13032.617986349993,132.51863874000264,53475.690131760006 2024-07-30,15:21:43.000,212,10975416,13245,0,1722352902,13032.624722660003,132.4129017899977,53475.71808024 2024-07-30,15:21:44.000,212,10975476,13405,0,1722352903,13032.597777419993,132.34945962000347,53475.72506736 2024-07-30,15:21:45.000,212,10975453,13525,0,1722352904,13032.597777419993,132.23667353999917,53475.72506736 2024-07-30,15:21:46.000,212,10975452,13245,0,1722352905,13032.543886940002,132.1661822399983,53475.64820904 2024-07-30,15:21:47.000,212,10975409,13245,0,1722352906,13032.530414319997,132.14503485000023,53475.5992992 2024-07-30,15:21:48.000,212,10975453,13365,0,1722352907,13032.503469080002,132.0322487700032,53475.63423480001 2024-07-30,15:21:49.000,212,10975434,13165,0,1722352908,13032.537150629993,131.96175747000234,53475.669170400004 2024-07-30,15:21:50.000,212,10975444,13405,0,1722352909,13032.489996459997,131.9194626899989,53475.63423480001 2024-07-30,15:21:51.000,212,10975474,13405,0,1722352910,13032.456314909992,131.8842170400021,53475.571350720005 2024-07-30,15:21:52.000,212,10975373,13245,0,1722352911,13032.449578599997,131.84192225999868,53475.57833784 2024-07-30,15:21:53.000,212,10975481,13165,0,1722352912,13032.436105979992,131.81372574000125,53475.55737648 2024-07-30,15:21:54.000,212,10975438,13525,0,1722352913,13032.388951809997,131.7855292200038,53475.522440880006 2024-07-30,15:21:55.000,212,10975415,13445,0,1722352914,13032.375479189992,131.76438182999846,53475.522440880006 2024-07-30,15:21:56.000,212,10975491,13365,0,1722352915,13032.348533949997,131.74323444000038,53475.47353104001 2024-07-30,15:21:57.000,212,10975441,13285,0,1722352916,13032.362006570002,131.73618531000102,53475.522440880006 2024-07-30,15:21:58.000,212,10975452,13285,0,1722352917,13032.382215500002,131.70798879000358,53475.51545376001 2024-07-30,15:21:59.000,212,10975401,13765,0,1722352918,13032.362006570002,131.71503792000294,53475.529428 2024-07-30,15:22:00.000,212,10975431,13285,0,1722352919,13032.368742879997,131.6727431399995,53475.54340224001 2024-07-30,15:22:01.000,212,10975516,13445,0,1722352920,13032.348533949997,131.6586448800008,53475.49449240001 2024-07-30,15:22:02.000,212,10975395,13485,0,1722352921,13032.341797640001,131.609300969998,53475.46654392001 2024-07-30,15:22:03.000,212,10975443,13445,0,1722352922,13032.301379780001,131.58815357999993,53475.48051816 2024-07-30,15:22:04.000,212,10975394,13285,0,1722352923,13032.321588710001,131.59520270999928,53475.452569680005 2024-07-30,15:22:05.000,212,10975432,13325,0,1722352924,13032.321588710001,131.56700619000185,53475.403659840005 2024-07-30,15:22:06.000,212,10975441,13325,0,1722352925,13032.308116089996,131.5388096700044,53475.34776288001 2024-07-30,15:22:07.000,212,10975396,13525,0,1722352926,13032.294643469992,131.53176053999778,53475.354750000006 2024-07-30,15:22:08.000,212,10975403,13445,0,1722352927,13032.328325019997,131.52471140999842,53475.354750000006 2024-07-30,15:22:09.000,212,10975400,13325,0,1722352928,13032.335061329992,131.5388096700044,53475.25693032001 2024-07-30,15:22:10.000,212,10975462,13405,0,1722352929,13032.341797640001,131.49651489000098,53475.22898184001 2024-07-30,15:22:11.000,212,10975405,13325,0,1722352930,13032.368742879997,131.5388096700044,53475.2150076 2024-07-30,15:22:12.000,212,10975400,13285,0,1722352931,13032.355270259992,131.5106131499997,53475.26391744 2024-07-30,15:22:13.000,212,10975471,13165,0,1722352932,13032.422633360002,131.5388096700044,53475.20103336 2024-07-30,15:22:14.000,212,10975413,13205,0,1722352933,13032.469787529997,131.55290793000313,53475.2150076 2024-07-30,15:22:15.000,212,10975409,13245,0,1722352934,13032.564095870002,131.63749749000272,53475.235968960005 2024-07-30,15:22:16.000,212,10975411,13285,0,1722352935,13032.584304800002,131.70093966000422,53475.22898184001 2024-07-30,15:22:17.000,212,10975406,13405,0,1722352936,13032.597777419993,131.75028356999974,53475.20802048001 2024-07-30,15:22:18.000,212,10975457,13565,0,1722352937,13032.671876829998,131.83487312999932,53475.20802048001 2024-07-30,15:22:19.000,212,10975435,13725,0,1722352938,13032.692085759998,131.8842170400021,53475.187059120006 2024-07-30,15:22:20.000,212,10975440,13245,0,1722352939,13032.732503619998,131.96175747000234,53475.17308488 2024-07-30,15:22:21.000,212,10975435,13285,0,1722352940,13032.725767309988,132.02519964000385,53475.26391744 2024-07-30,15:22:22.000,212,10975459,13285,0,1722352941,13032.685349449988,132.1168383300028,53475.22199472 2024-07-30,15:22:23.000,212,10975453,13565,0,1722352942,13032.678613139993,132.19437876000302,53475.166097760004 2024-07-30,15:22:24.000,212,10975460,13445,0,1722352943,13032.591041109998,132.2507717999979,53475.187059120006 2024-07-30,15:22:25.000,212,10975444,13205,0,1722352944,13032.537150629993,132.3142139699994,53475.20802048001 2024-07-30,15:22:26.000,212,10975384,13325,0,1722352945,13032.503469080002,132.3424104900041,53475.12417504 2024-07-30,15:22:27.000,212,10975479,13605,0,1722352946,13032.415897049992,132.40585265999835,53475.15911064001 2024-07-30,15:22:28.000,212,10975391,13525,0,1722352947,13032.368742879997,132.45519657000114,53475.12417504 2024-07-30,15:22:29.000,212,10975461,13205,0,1722352948,13032.348533949997,132.4763439599992,53475.10321368 2024-07-30,15:22:30.000,212,10975385,13405,0,1722352949,13032.328325019997,132.51863874000264,53475.1451364 2024-07-30,15:22:31.000,212,10975430,13245,0,1722352950,13032.335061329992,132.59617917000287,53475.1451364 2024-07-30,15:22:32.000,212,10975440,13325,0,1722352951,13032.328325019997,132.63142481999967,53475.12417504 2024-07-30,15:22:33.000,212,10975377,13285,0,1722352952,13032.341797640001,132.7089652499999,53475.12417504 2024-07-30,15:22:34.000,212,10975445,13165,0,1722352953,13032.368742879997,132.75830916000268,53475.08923944001 2024-07-30,15:22:35.000,212,10975402,13525,0,1722352954,13032.388951809997,132.84289872000227,53475.09622656 2024-07-30,15:22:36.000,212,10975391,13365,0,1722352955,13032.415897049992,132.89224262999778,53475.08225232 2024-07-30,15:22:37.000,212,10975409,13285,0,1722352956,13032.436105979992,132.99797958000272,53475.08225232 2024-07-30,15:22:38.000,212,10975428,13565,0,1722352957,13032.422633360002,133.08961827000167,53475.08225232 2024-07-30,15:22:39.000,212,10975423,13525,0,1722352958,13032.395688119992,133.18830608999997,53475.05430384 2024-07-30,15:22:40.000,212,10975466,13245,0,1722352959,13032.301379780001,133.28699390999827,53474.998406880004 2024-07-30,15:22:41.000,212,10975416,13405,0,1722352960,13032.227280369996,133.3645343399985,53475.02635536 2024-07-30,15:22:42.000,212,10975401,13925,0,1722352961,13032.126235719996,133.44912389999809,53475.01238112001 2024-07-30,15:22:43.000,212,10975417,13565,0,1722352962,13032.01171844999,133.5266643299983,53475.01238112001 2024-07-30,15:22:44.000,212,10975442,13005,0,1722352963,13031.944355349995,133.6112538899979,53475.019368240006 2024-07-30,15:22:45.000,212,10975450,13525,0,1722352964,13031.81636546,133.6605978000007,53474.99141976001 2024-07-30,15:22:46.000,212,10975432,13245,0,1722352965,13031.762474979994,133.6605978000007,53474.90757432 2024-07-30,15:22:47.000,212,10975429,13565,0,1722352966,13031.70858449999,133.6112538899979,53474.87263872001 2024-07-30,15:22:48.000,212,10975436,13285,0,1722352967,13031.695111879999,133.6605978000007,53474.89360008001 2024-07-30,15:22:49.000,212,10975459,13325,0,1722352968,13031.735529739999,133.6746960599994,53474.82372888001 2024-07-30,15:22:50.000,212,10975390,13445,0,1722352969,13031.782683909994,133.66764693000005,53474.87962584 2024-07-30,15:22:51.000,212,10975411,13765,0,1722352970,13031.802892839994,133.65354867000133,53474.82372888001 2024-07-30,15:22:52.000,212,10975417,13365,0,1722352971,13031.91067379999,133.66764693000005,53474.72590920001 2024-07-30,15:22:53.000,212,10975434,13405,0,1722352972,13031.99150951999,133.68879431999812,53474.78879328 2024-07-30,15:22:54.000,212,10975424,13405,0,1722352973,13032.03866369,133.70289258000412,53474.7608448 2024-07-30,15:22:55.000,212,10975443,13365,0,1722352974,13032.09929048,133.73108910000155,53474.683986480006 2024-07-30,15:22:56.000,212,10975448,13325,0,1722352975,13032.173389889991,133.80158040000242,53474.67001224 2024-07-30,15:22:57.000,212,10975438,13565,0,1722352976,13032.193598819991,133.8227277900005,53474.72590920001 2024-07-30,15:22:58.000,212,10975457,13765,0,1722352977,13032.287907159996,133.8720717000033,53474.64905088 2024-07-30,15:22:59.000,212,10975431,13365,0,1722352978,13032.274434539991,133.90731735000008,53474.614115280005 2024-07-30,15:23:00.000,212,10975441,13365,0,1722352979,13032.287907159996,133.96371039000223,53474.6211024 2024-07-30,15:23:01.000,212,10975418,13525,0,1722352980,13032.301379780001,133.99190690999967,53474.60712816001 2024-07-30,15:23:02.000,212,10975440,13565,0,1722352981,13032.335061329992,133.99895603999903,53474.57219256 2024-07-30,15:23:03.000,212,10975418,13525,0,1722352982,13032.321588710001,134.0060051699984,53474.57219256 2024-07-30,15:23:04.000,212,10975423,13405,0,1722352983,13032.382215500002,134.0694473399999,53474.57917968 2024-07-30,15:23:05.000,212,10975406,13405,0,1722352984,13032.449578599997,134.12584038000205,53474.516295600006 2024-07-30,15:23:06.000,212,10975410,13405,0,1722352985,13032.463051220002,134.11174212000333,53474.55821832001 2024-07-30,15:23:07.000,212,10975439,13205,0,1722352986,13032.516941699992,134.1328895100014,53474.495334240004 2024-07-30,15:23:08.000,212,10975412,13565,0,1722352987,13032.611250039998,134.18928255000355,53474.54424408 2024-07-30,15:23:09.000,212,10975464,13365,0,1722352988,13032.698822069993,134.18928255000355,53474.565205440005 2024-07-30,15:23:10.000,212,10975436,13565,0,1722352989,13032.752712549998,134.217479070001,53474.54424408 2024-07-30,15:23:11.000,212,10975417,13285,0,1722352990,13032.847020889989,134.24567558999843,53474.5512312 2024-07-30,15:23:12.000,212,10975473,13485,0,1722352991,13032.914383989999,134.29501950000122,53474.516295600006 2024-07-30,15:23:13.000,212,10975426,13125,0,1722352992,13033.02890125999,134.30911775999994,53474.5512312 2024-07-30,15:23:14.000,212,10975446,13525,0,1722352993,13033.10973697999,134.35141254000337,53474.58616680001 2024-07-30,15:23:15.000,212,10975430,13365,0,1722352994,13033.17036376999,134.344363410004,53474.565205440005 2024-07-30,15:23:16.000,212,10975403,13325,0,1722352995,13033.25119948999,134.35141254000337,53474.53725696001 2024-07-30,15:23:17.000,212,10975434,13365,0,1722352996,13033.392661999991,134.40075644999888,53474.57219256 2024-07-30,15:23:18.000,212,10975390,13365,0,1722352997,13033.466761409996,134.41485471000487,53474.60712816001 2024-07-30,15:23:19.000,212,10975440,13405,0,1722352998,13033.520651890001,134.4289529700036,53474.565205440005 2024-07-30,15:23:20.000,212,10975449,13445,0,1722352999,13033.635169159992,134.41485471000487,53474.565205440005 2024-07-30,15:23:21.000,212,10975484,13445,0,1722353000,13033.695795949992,134.42190384000423,53474.65603800001 2024-07-30,15:23:22.000,212,10975436,13245,0,1722353001,13033.709268569997,134.4289529700036,53474.663025120004 2024-07-30,15:23:23.000,212,10975419,13245,0,1722353002,13033.790104289998,134.47124774999975,53474.71193496 2024-07-30,15:23:24.000,212,10975393,13605,0,1722353003,13033.796840599993,134.50649340000382,53474.73988344 2024-07-30,15:23:25.000,212,10975452,13125,0,1722353004,13033.783367980002,134.50649340000382,53474.732896320005 2024-07-30,15:23:26.000,212,10975379,13565,0,1722353005,13033.830522149998,134.53468992000126,53474.781806160005 2024-07-30,15:23:27.000,212,10975462,13325,0,1722353006,13033.850731079998,134.5910829600034,53474.732896320005 2024-07-30,15:23:28.000,212,10975424,13325,0,1722353007,13033.877676319993,134.60518122000212,53474.80975464 2024-07-30,15:23:29.000,212,10975378,13125,0,1722353008,13033.931566799998,134.61223035000148,53474.851677360006 2024-07-30,15:23:30.000,212,10975402,13405,0,1722353009,13033.951775729998,134.64747599999828,53474.87263872001 2024-07-30,15:23:31.000,212,10975430,13565,0,1722353010,13033.998929899994,134.66157426000427,53474.85866448 2024-07-30,15:23:32.000,212,10975483,13405,0,1722353011,13034.059556689994,134.7109181699998,53474.80975464 2024-07-30,15:23:33.000,212,10975456,13405,0,1722353012,13034.12691978999,134.75321295000322,53474.830716000004 2024-07-30,15:23:34.000,212,10975424,13285,0,1722353013,13034.24817336999,134.7743603400013,53474.900587200005 2024-07-30,15:23:35.000,212,10975380,13325,0,1722353014,13034.32900908999,134.84485164000216,53474.88661296 2024-07-30,15:23:36.000,212,10975451,13525,0,1722353015,13034.43679005,134.88009728999896,53474.90757432 2024-07-30,15:23:37.000,212,10975492,13325,0,1722353016,13034.5378347,134.9717359799979,53474.97045840001 2024-07-30,15:23:38.000,212,10975424,13245,0,1722353017,13034.665824589996,135.01403076000133,53475.03334248 2024-07-30,15:23:39.000,212,10975468,13525,0,1722353018,13034.739924000001,135.11271857999964,53474.998406880004 2024-07-30,15:23:40.000,212,10975413,13285,0,1722353019,13034.820759720002,135.20435726999858,53475.06129096001 2024-07-30,15:23:41.000,212,10975430,13485,0,1722353020,13034.894859129992,135.28894682999817,53475.0752652 2024-07-30,15:23:42.000,212,10975407,13245,0,1722353021,13035.029585329998,135.40878204000182,53475.08923944001 2024-07-30,15:23:43.000,212,10975405,13285,0,1722353022,13035.056530569993,135.50746986000013,53475.0752652 2024-07-30,15:23:44.000,212,10975375,13165,0,1722353023,13035.103684739988,135.60615767999843,53475.15212352 2024-07-30,15:23:45.000,212,10975415,13405,0,1722353024,13035.171047839998,135.71189463000337,53475.13116216001 2024-07-30,15:23:46.000,212,10975456,13245,0,1722353025,13035.184520459989,135.79648419000296,53475.20802048001 2024-07-30,15:23:47.000,212,10975473,13085,0,1722353026,13035.177784149993,135.9374667900047,53475.22898184001 2024-07-30,15:23:48.000,212,10975444,13525,0,1722353027,13035.177784149993,136.00795808999828,53475.25693032001 2024-07-30,15:23:49.000,212,10975411,13485,0,1722353028,13035.191256769998,136.1348424300013,53475.24295608 2024-07-30,15:23:50.000,212,10975456,13285,0,1722353029,13035.157575219993,136.22648112000024,53475.2499432 2024-07-30,15:23:51.000,212,10975402,13365,0,1722353030,13035.130629979998,136.2969724200011,53475.284878800005 2024-07-30,15:23:52.000,212,10975472,13365,0,1722353031,13035.083475809988,136.47320066999964,53475.29885304001 2024-07-30,15:23:53.000,212,10975441,13405,0,1722353032,13035.117157359993,136.5648393599986,53475.333788640004 2024-07-30,15:23:54.000,212,10975433,13205,0,1722353033,13035.083475809988,136.69877283000096,53475.34776288001 2024-07-30,15:23:55.000,212,10975422,13245,0,1722353034,13035.043057950003,136.7904115199999,53475.36872424 2024-07-30,15:23:56.000,212,10975433,13525,0,1722353035,13035.103684739988,136.92434499000228,53475.333788640004 2024-07-30,15:23:57.000,212,10975398,13285,0,1722353036,13035.150838909998,137.03008193999995,53475.354750000006 2024-07-30,15:23:58.000,212,10975407,13325,0,1722353037,13035.211465699998,137.14286802000424,53475.36872424 2024-07-30,15:23:59.000,212,10975441,13565,0,1722353038,13035.224938319989,137.2486049700019,53475.36872424 2024-07-30,15:24:00.000,212,10975439,13405,0,1722353039,13035.245147249989,137.38253844000428,53475.403659840005 2024-07-30,15:24:01.000,212,10975482,13485,0,1722353040,13035.319246659994,137.4953245200013,53475.43859544 2024-07-30,15:24:02.000,212,10975396,13485,0,1722353041,13035.373137139999,137.5799140800009,53475.41763408 2024-07-30,15:24:03.000,212,10975412,13565,0,1722353042,13035.420291309994,137.69974929000455,53475.43160832 2024-07-30,15:24:04.000,212,10975375,13245,0,1722353043,13035.46744547999,137.83368275999965,53475.44558256001 2024-07-30,15:24:05.000,212,10975404,13405,0,1722353044,13035.50786333999,137.96056710000266,53475.51545376001 2024-07-30,15:24:06.000,212,10975404,13365,0,1722353045,13035.541544889995,138.0874514399984,53475.501479520004 2024-07-30,15:24:07.000,212,10975448,13605,0,1722353046,13035.54828119999,138.21433578000142,53475.50846664 2024-07-30,15:24:08.000,212,10975416,13685,0,1722353047,13035.602171679995,138.3623675100025,53475.58532496 2024-07-30,15:24:09.000,212,10975434,13605,0,1722353048,13035.66953477999,138.5103992400036,53475.55737648 2024-07-30,15:24:10.000,212,10975378,13485,0,1722353049,13035.71668895,138.67957836000278,53475.5992992 2024-07-30,15:24:11.000,212,10975405,13405,0,1722353050,13035.75037049999,138.81351182999788,53475.63423480001 2024-07-30,15:24:12.000,212,10975468,13325,0,1722353051,13035.790788359991,138.96154355999897,53475.62724768 2024-07-30,15:24:13.000,212,10975392,13605,0,1722353052,13035.831206219991,139.08137877000263,53475.669170400004 2024-07-30,15:24:14.000,212,10975413,13405,0,1722353053,13035.83794253,139.18006659000093,53475.66218328001 2024-07-30,15:24:15.000,212,10975416,13165,0,1722353054,13035.844678839996,139.32104919000267,53475.66218328001 2024-07-30,15:24:16.000,212,10975458,13245,0,1722353055,13035.851415149991,139.3985896200029,53475.704106 2024-07-30,15:24:17.000,212,10975371,13605,0,1722353056,13035.858151460001,139.50432657000056,53475.71808024 2024-07-30,15:24:18.000,212,10975375,13205,0,1722353057,13035.804260979996,139.58891613000014,53475.69711888 2024-07-30,15:24:19.000,212,10975430,13365,0,1722353058,13035.790788359991,139.67350568999973,53475.71109312001 2024-07-30,15:24:20.000,212,10975423,13485,0,1722353059,13035.77731574,139.8074391600021,53475.79493856 2024-07-30,15:24:21.000,212,10975472,13285,0,1722353060,13035.790788359991,139.8708813300036,53475.836861280004 2024-07-30,15:24:22.000,212,10975398,13325,0,1722353061,13035.75037049999,139.96252002000256,53475.81589992 2024-07-30,15:24:23.000,212,10975390,13645,0,1722353062,13035.73689788,140.04710958000214,53475.82288704 2024-07-30,15:24:24.000,212,10975421,13285,0,1722353063,13035.723425259996,140.12465001000237,53475.80891280001 2024-07-30,15:24:25.000,212,10975382,13325,0,1722353064,13035.77057942999,140.2374360899994,53475.85083552001 2024-07-30,15:24:26.000,212,10975448,13405,0,1722353065,13035.75710681,140.29382913000154,53475.87878400001 2024-07-30,15:24:27.000,212,10975416,13485,0,1722353066,13035.77057942999,140.3643204300024,53475.92070672 2024-07-30,15:24:28.000,212,10975407,13445,0,1722353067,13035.8177336,140.3995660799992,53475.97660368001 2024-07-30,15:24:29.000,212,10975416,13405,0,1722353068,13035.871624079991,140.448909990002,53475.9835908 2024-07-30,15:24:30.000,212,10975392,13245,0,1722353069,13035.898569320001,140.51940129000286,53475.9835908 2024-07-30,15:24:31.000,212,10975409,13285,0,1722353070,13035.959196110001,140.56169606999902,53476.01852640001 2024-07-30,15:24:32.000,212,10975404,13485,0,1722353071,13036.033295519992,140.63218736999988,53476.0883976 2024-07-30,15:24:33.000,212,10975393,13645,0,1722353072,13036.114131239992,140.68858041000203,53476.09538472001 2024-07-30,15:24:34.000,212,10975424,13605,0,1722353073,13036.174758029993,140.74497345000418,53476.10237184 2024-07-30,15:24:35.000,212,10975417,13605,0,1722353074,13036.228648509998,140.81546474999777,53476.13032032 2024-07-30,15:24:36.000,212,10975396,13645,0,1722353075,13036.316220539993,140.8577595300012,53476.16525592001 2024-07-30,15:24:37.000,212,10975395,13165,0,1722353076,13036.430737809998,140.84366127000249,53476.193204400006 2024-07-30,15:24:38.000,212,10975433,13405,0,1722353077,13036.444210429989,140.91415257000335,53476.242114240005 2024-07-30,15:24:39.000,212,10975406,13645,0,1722353078,13036.491364599999,140.9423490900008,53476.24910136 2024-07-30,15:24:40.000,212,10975466,13605,0,1722353079,13036.471155669999,140.98464387000422,53476.26307560001 2024-07-30,15:24:41.000,212,10975409,13445,0,1722353080,13036.531782459999,140.99874213000294,53476.291024080005 2024-07-30,15:24:42.000,212,10975419,13245,0,1722353081,13036.551991389999,141.04808603999845,53476.304998319996 2024-07-30,15:24:43.000,212,10975431,13325,0,1722353082,13036.491364599999,141.06218430000445,53476.34692104 2024-07-30,15:24:44.000,212,10975421,13365,0,1722353083,13036.498100909994,141.13972473000467,53476.39583088 2024-07-30,15:24:45.000,212,10975425,13445,0,1722353084,13036.477891979994,141.16087212000275,53476.41679224 2024-07-30,15:24:46.000,212,10975460,13245,0,1722353085,13036.437474119994,141.13972473000467,53476.38884376 2024-07-30,15:24:47.000,212,10975450,13365,0,1722353086,13036.444210429989,141.16087212000275,53476.47967632001 2024-07-30,15:24:48.000,212,10975410,13565,0,1722353087,13036.403792569989,141.1679212500021,53476.5425604 2024-07-30,15:24:49.000,212,10975412,13405,0,1722353088,13036.410528879998,141.14677386000403,53476.52159904001 2024-07-30,15:24:50.000,212,10975416,13525,0,1722353089,13036.464419359989,141.11152820999996,53476.59147024 2024-07-30,15:24:51.000,212,10975453,13525,0,1722353090,13036.484628289989,141.0551351699978,53476.60544448 2024-07-30,15:24:52.000,212,10975489,13405,0,1722353091,13036.572200319999,140.99874213000294,53476.64736720001 2024-07-30,15:24:53.000,212,10975413,13405,0,1722353092,13036.659772349994,140.9564473499995,53476.626405840005 2024-07-30,15:24:54.000,212,10975396,13405,0,1722353093,13036.74734437999,140.907103440004,53476.66134144 2024-07-30,15:24:55.000,212,10975410,13245,0,1722353094,13036.841652719995,140.8225138800044,53476.696277040006 2024-07-30,15:24:56.000,212,10975387,13405,0,1722353095,13036.87533427,140.78726823000034,53476.696277040006 2024-07-30,15:24:57.000,212,10975399,13445,0,1722353096,13036.962906299996,140.7590717100029,53476.71723840001 2024-07-30,15:24:58.000,212,10975396,13165,0,1722353097,13037.03700571,140.7097278000001,53476.81505808001 2024-07-30,15:24:59.000,212,10975410,13245,0,1722353098,13037.104368809996,140.6603838900046,53476.78012248 2024-07-30,15:25:00.000,212,10975397,13205,0,1722353099,13037.138050360001,140.6462856299986,53476.80108384 2024-07-30,15:25:01.000,212,10975411,13525,0,1722353100,13037.158259290001,140.63218736999988,53476.81505808001 2024-07-30,15:25:02.000,212,10975403,13445,0,1722353101,13037.178468220001,140.5969417200031,53476.82903232 2024-07-30,15:25:03.000,212,10975431,13445,0,1722353102,13037.131314049991,140.6110399800018,53476.87095504 2024-07-30,15:25:04.000,212,10975413,13685,0,1722353103,13037.164995599996,140.56169606999902,53476.8220452 2024-07-30,15:25:05.000,212,10975383,13605,0,1722353104,13037.124577739996,140.60399085000245,53476.95480048001 2024-07-30,15:25:06.000,212,10975387,13405,0,1722353105,13037.097632500001,140.58284346000437,53476.96877472 2024-07-30,15:25:07.000,212,10975471,13525,0,1722353106,13037.070687259991,140.6110399800018,53476.94082624 2024-07-30,15:25:08.000,212,10975453,13325,0,1722353107,13036.962906299996,140.66743302000395,53476.94781336 2024-07-30,15:25:09.000,212,10975426,13405,0,1722353108,13036.90901581999,140.66743302000395,53476.9967232 2024-07-30,15:25:10.000,212,10975439,13405,0,1722353109,13036.841652719995,140.7308751899982,53477.031658800006 2024-07-30,15:25:11.000,212,10975448,13205,0,1722353110,13036.74734437999,140.74497345000418,53477.031658800006 2024-07-30,15:25:12.000,212,10975461,13445,0,1722353111,13036.599145559994,140.81546474999777,53477.02467168001 2024-07-30,15:25:13.000,212,10975396,13205,0,1722353112,13036.498100909994,140.90005431000463,53477.02467168001 2024-07-30,15:25:14.000,212,10975402,13245,0,1722353113,13036.376847329993,140.94939822000015,53477.02467168001 2024-07-30,15:25:15.000,212,10975445,13365,0,1722353114,13036.221912200002,141.04808603999845,53477.07358152001 2024-07-30,15:25:16.000,212,10975416,13365,0,1722353115,13036.120867550002,141.13972473000467,53477.031658800006 2024-07-30,15:25:17.000,212,10975426,13485,0,1722353116,13036.053504449992,141.2172651600049,53477.010697440004 2024-07-30,15:25:18.000,212,10975395,13445,0,1722353117,13035.979405040001,141.28070732999913,53477.01768456 2024-07-30,15:25:19.000,212,10975423,13405,0,1722353118,13035.945723489996,141.35119863,53476.96877472 2024-07-30,15:25:20.000,212,10975379,13245,0,1722353119,13035.898569320001,141.37234601999808,53476.975761839996 2024-07-30,15:25:21.000,212,10975399,13445,0,1722353120,13035.925514559996,141.44283731999894,53477.03864592 2024-07-30,15:25:22.000,212,10975404,13325,0,1722353121,13035.945723489996,141.5133286199998,53477.01768456 2024-07-30,15:25:23.000,212,10975431,13205,0,1722353122,13035.945723489996,141.5979181799994,53476.98973608 2024-07-30,15:25:24.000,212,10975395,13405,0,1722353123,13035.952459799992,141.66840948000026,53477.031658800006 2024-07-30,15:25:25.000,212,10975438,13245,0,1722353124,13035.959196110001,141.809392080002,53477.01768456 2024-07-30,15:25:26.000,212,10975410,13285,0,1722353125,13035.945723489996,141.93627641999774,53476.96877472 2024-07-30,15:25:27.000,212,10975442,13205,0,1722353126,13035.891833009991,142.13365206000162,53476.98973608 2024-07-30,15:25:28.000,212,10975434,13645,0,1722353127,13035.831206219991,142.30988031000015,53476.95480048001 2024-07-30,15:25:29.000,212,10975440,13325,0,1722353128,13035.75710681,142.5143050800034,53476.975761839996 2024-07-30,15:25:30.000,212,10975432,13565,0,1722353129,13035.67627109,142.71872984999936,53476.961787600005 2024-07-30,15:25:31.000,212,10975448,13445,0,1722353130,13035.52807226999,142.94430201000068,53476.975761839996 2024-07-30,15:25:32.000,212,10975450,13525,0,1722353131,13035.36640082999,143.16282504000264,53477.02467168001 2024-07-30,15:25:33.000,212,10975456,13245,0,1722353132,13035.204729389989,143.38839720000396,53477.031658800006 2024-07-30,15:25:34.000,212,10975418,13245,0,1722353133,13035.009376399998,143.63511675000336,53476.9967232 2024-07-30,15:25:35.000,212,10975442,13485,0,1722353134,13034.793814479992,143.8465906499987,53476.98973608 2024-07-30,15:25:36.000,212,10975409,13245,0,1722353135,13034.5378347,144.04396629000257,53477.010697440004 2024-07-30,15:25:37.000,212,10975389,13205,0,1722353136,13034.32900908999,144.19904715000303,53476.975761839996 2024-07-30,15:25:38.000,212,10975413,13365,0,1722353137,13034.099974549994,144.38232453000091,53476.912877760005 2024-07-30,15:25:39.000,212,10975430,13365,0,1722353138,13033.918094179993,144.50215974000457,53476.8919164 2024-07-30,15:25:40.000,212,10975439,13405,0,1722353139,13033.662114400002,144.64314233999903,53476.926852 2024-07-30,15:25:41.000,212,10975421,13165,0,1722353140,13033.412870929991,144.74887929000397,53476.83601944001 2024-07-30,15:25:42.000,212,10975421,13405,0,1722353141,13033.13668222,144.84051798000291,53476.76614824001 2024-07-30,15:25:43.000,212,10975438,13405,0,1722353142,13032.934592919999,144.91100928000378,53476.71025128 2024-07-30,15:25:44.000,212,10975475,13565,0,1722353143,13032.665140519988,145.0096971000021,53476.66832856001 2024-07-30,15:25:45.000,212,10975427,13525,0,1722353144,13032.395688119992,145.04494274999888,53476.66832856001 2024-07-30,15:25:46.000,212,10975462,13405,0,1722353145,13032.11949941,145.12953230999847,53476.56352176 2024-07-30,15:25:47.000,212,10975419,13365,0,1722353146,13031.863519629995,145.22822013000405,53476.528586160006 2024-07-30,15:25:48.000,212,10975410,13245,0,1722353147,13031.600803539994,145.27756403999956,53476.458714960005 2024-07-30,15:25:49.000,212,10975395,13405,0,1722353148,13031.324614830002,145.34100621000107,53476.39583088 2024-07-30,15:25:50.000,212,10975445,13245,0,1722353149,13031.061898740001,145.39035012000386,53476.31897256 2024-07-30,15:25:51.000,212,10975413,13485,0,1722353150,13030.75202847999,145.4326449,53476.26307560001 2024-07-30,15:25:52.000,212,10975412,13485,0,1722353151,13030.475839769999,145.48903794000216,53476.20717864 2024-07-30,15:25:53.000,212,10975418,13365,0,1722353152,13030.172705819998,145.53133271999832,53476.09538472001 2024-07-30,15:25:54.000,212,10975444,13365,0,1722353153,13029.876308179992,145.5665783700024,53476.06044912 2024-07-30,15:25:55.000,212,10975444,13285,0,1722353154,13029.61359208999,145.5806766300011,53475.955642320005 2024-07-30,15:25:56.000,212,10975449,13405,0,1722353155,13029.35087599999,145.59477488999983,53475.87878400001 2024-07-30,15:25:57.000,212,10975407,13565,0,1722353156,13029.074687289998,145.59477488999983,53475.82288704 2024-07-30,15:25:58.000,212,10975442,13565,0,1722353157,13028.825443820002,145.6300205400039,53475.75301584 2024-07-30,15:25:59.000,212,10975456,13525,0,1722353158,13028.576200349991,145.65116793000198,53475.64122192001 2024-07-30,15:26:00.000,212,10975384,13325,0,1722353159,13028.32022057,145.68641357999877,53475.60628632 2024-07-30,15:26:01.000,212,10975402,13405,0,1722353160,13028.165285439994,145.74985575000028,53475.53641512 2024-07-30,15:26:02.000,212,10975377,13445,0,1722353161,13027.895833039998,145.79919966000307,53475.44558256001 2024-07-30,15:26:03.000,212,10975432,13165,0,1722353162,13027.700480049993,145.9119857400001,53475.31282728 2024-07-30,15:26:04.000,212,10975405,13405,0,1722353163,13027.491654439997,145.9754279100016,53475.2150076 2024-07-30,15:26:05.000,212,10975463,13485,0,1722353164,13027.296301449991,146.08821398999862,53475.1451364 2024-07-30,15:26:06.000,212,10975410,13285,0,1722353165,13027.04032167,146.1728035499982,53475.005394 2024-07-30,15:26:07.000,212,10975426,13525,0,1722353166,13026.824759749994,146.27854050000315,53474.900587200005 2024-07-30,15:26:08.000,212,10975408,13205,0,1722353167,13026.622670449993,146.3701791900021,53474.81674176 2024-07-30,15:26:09.000,212,10975433,13285,0,1722353168,13026.400372219992,146.51116179000383,53474.683986480006 2024-07-30,15:26:10.000,212,10975467,13365,0,1722353169,13026.137656129991,146.60280048000277,53474.5512312 2024-07-30,15:26:11.000,212,10975434,13445,0,1722353170,13025.888412659995,146.70853743000043,53474.43245016 2024-07-30,15:26:12.000,212,10975476,13445,0,1722353171,13025.65264180999,146.82132351000473,53474.327643360004 2024-07-30,15:26:13.000,212,10975395,13445,0,1722353172,13025.443816199993,146.92001133000304,53474.24379792 2024-07-30,15:26:14.000,212,10975452,13605,0,1722353173,13025.208045350002,146.9764043699979,53474.12501688001 2024-07-30,15:26:15.000,212,10975431,13445,0,1722353174,13024.965538190001,147.03984653999942,53473.992261600004 2024-07-30,15:26:16.000,212,10975385,13525,0,1722353175,13024.73650364999,147.124436099999,53473.91540328001 2024-07-30,15:26:17.000,212,10975458,13445,0,1722353176,13024.5007328,147.18082914000115,53473.80360936 2024-07-30,15:26:18.000,212,10975411,13325,0,1722353177,13024.258225639998,147.22312392000458,53473.62893136001 2024-07-30,15:26:19.000,212,10975461,13365,0,1722353178,13024.008982170002,147.29361521999817,53473.50316320001 2024-07-30,15:26:20.000,212,10975442,13565,0,1722353179,13023.833838109997,147.32886087000225,53473.41233064001 2024-07-30,15:26:21.000,212,10975414,13605,0,1722353180,13023.61827618999,147.3359100000016,53473.30053672 2024-07-30,15:26:22.000,212,10975417,13125,0,1722353181,13023.37576902999,147.32886087000225,53473.13284584 2024-07-30,15:26:23.000,212,10975455,13525,0,1722353182,13023.146734489994,147.30771348000417,53473.04201328 2024-07-30,15:26:24.000,212,10975487,13325,0,1722353183,13022.951381499988,147.30771348000417,53472.937206480005 2024-07-30,15:26:25.000,212,10975444,13325,0,1722353184,13022.769501130002,147.29361521999817,53472.81143832001 2024-07-30,15:26:26.000,212,10975425,13125,0,1722353185,13022.533730279996,147.25836957000138,53472.671695920006 2024-07-30,15:26:27.000,212,10975478,13285,0,1722353186,13022.3451136,147.22312392000458,53472.51797928 2024-07-30,15:26:28.000,212,10975471,13565,0,1722353187,13022.149760609995,147.2090256599986,53472.385224000005 2024-07-30,15:26:29.000,212,10975439,13245,0,1722353188,13022.048715959994,147.1878782700005,53472.30137856 2024-07-30,15:26:30.000,212,10975433,13445,0,1722353189,13021.819681419998,147.14558349000436,53472.217533120005 2024-07-30,15:26:31.000,212,10975420,13245,0,1722353190,13021.664746289993,147.13853435999772,53472.049842240005 2024-07-30,15:26:32.000,212,10975476,13405,0,1722353191,13021.523283779992,147.16673088000243,53471.931061200004 2024-07-30,15:26:33.000,212,10975446,13605,0,1722353192,13021.415502819997,147.14558349000436,53471.81926728 2024-07-30,15:26:34.000,212,10975431,13485,0,1722353193,13021.294249239996,147.16673088000243,53471.67253776 2024-07-30,15:26:35.000,212,10975433,13485,0,1722353194,13021.20667721,147.14558349000436,53471.53978248001 2024-07-30,15:26:36.000,212,10975433,13485,0,1722353195,13021.071951009995,147.16673088000243,53471.35113024001 2024-07-30,15:26:37.000,212,10975360,13445,0,1722353196,13021.011324219995,147.19492739999987,53471.34414312 2024-07-30,15:26:38.000,212,10975416,13245,0,1722353197,13020.869861709994,147.26541870000074,53471.23933632 2024-07-30,15:26:39.000,212,10975437,13605,0,1722353198,13020.77555336999,147.3218117400029,53471.16946512 2024-07-30,15:26:40.000,212,10975426,13365,0,1722353199,13020.634090859989,147.37820477999776,53471.043696960005 2024-07-30,15:26:41.000,212,10975432,13325,0,1722353200,13020.506100969993,147.44164694999927,53470.93889016001 2024-07-30,15:26:42.000,212,10975412,13445,0,1722353201,13020.344429529992,147.49099086000206,53470.84107048 2024-07-30,15:26:43.000,212,10975456,13645,0,1722353202,13020.162549159992,147.52623650999885,53470.757225040004 2024-07-30,15:26:44.000,212,10975415,13565,0,1722353203,13020.02782296,147.55443303000357,53470.6733796 2024-07-30,15:26:45.000,212,10975444,13245,0,1722353204,13019.84594259,147.59672780999972,53470.53363720001 2024-07-30,15:26:46.000,212,10975438,13325,0,1722353205,13019.62364436,147.6319734600038,53470.46376600001 2024-07-30,15:26:47.000,212,10975416,13565,0,1722353206,13019.448500299994,147.61082606999844,53470.40786904 2024-07-30,15:26:48.000,212,10975415,13445,0,1722353207,13019.307037789993,147.63902259000315,53470.254152400004 2024-07-30,15:26:49.000,212,10975433,13445,0,1722353208,13019.131893730002,147.57558042000164,53470.156332720006 2024-07-30,15:26:50.000,212,10975439,13325,0,1722353209,13018.997167529997,147.56148216000292,53470.06550016 2024-07-30,15:26:51.000,212,10975476,13365,0,1722353210,13018.896122879996,147.50508912000078,53469.96069336001 2024-07-30,15:26:52.000,212,10975431,13365,0,1722353211,13018.76139667999,147.49803999000142,53469.84191232001 2024-07-30,15:26:53.000,212,10975425,13485,0,1722353212,13018.694033579995,147.4204995600012,53469.71614416 2024-07-30,15:26:54.000,212,10975511,13285,0,1722353213,13018.59972523999,147.3852539100044,53469.604350240006 2024-07-30,15:26:55.000,212,10975403,13325,0,1722353214,13018.552571069995,147.32886087000225,53469.54146616 2024-07-30,15:26:56.000,212,10975468,13285,0,1722353215,13018.52562583,147.30771348000417,53469.44364648 2024-07-30,15:26:57.000,212,10975441,13285,0,1722353216,13018.491944279995,147.24427131000266,53469.37377528 2024-07-30,15:26:58.000,212,10975434,13445,0,1722353217,13018.45826272999,147.20197652999923,53469.23403288 2024-07-30,15:26:59.000,212,10975425,13525,0,1722353218,13018.37742700999,147.14558349000436,53469.19211016001 2024-07-30,15:27:00.000,212,10975406,13125,0,1722353219,13018.303327599999,147.0891904500022,53469.17813592 2024-07-30,15:27:01.000,212,10975465,13485,0,1722353220,13018.262909739999,147.06804306000413,53469.080316240004 2024-07-30,15:27:02.000,212,10975421,13605,0,1722353221,13018.242700809998,147.0257482800007,53469.01044504 2024-07-30,15:27:03.000,212,10975450,13605,0,1722353222,13018.215755569989,147.01869915000134,53468.89865112 2024-07-30,15:27:04.000,212,10975479,13445,0,1722353223,13018.249437119994,146.9905026300039,53468.85672840001 2024-07-30,15:27:05.000,212,10975430,13605,0,1722353224,13018.209019259994,146.95525697999983,53468.7519216 2024-07-30,15:27:06.000,212,10975425,13445,0,1722353225,13018.182074019998,146.9270604600024,53468.70301176 2024-07-30,15:27:07.000,212,10975425,13445,0,1722353226,13018.134919849988,146.89886393999768,53468.66108904 2024-07-30,15:27:08.000,212,10975463,13525,0,1722353227,13018.128183539993,146.8424709000028,53468.61916632001 2024-07-30,15:27:09.000,212,10975447,13405,0,1722353228,13018.074293059988,146.83542177000345,53468.56326936 2024-07-30,15:27:10.000,212,10975440,13285,0,1722353229,13018.013666270002,146.79312699000002,53468.47243680001 2024-07-30,15:27:11.000,212,10975409,13365,0,1722353230,13017.926094239992,146.76493047000258,53468.409552720004 2024-07-30,15:27:12.000,212,10975396,13245,0,1722353231,13017.865467449992,146.7296848199985,53468.35365576001 2024-07-30,15:27:13.000,212,10975447,13045,0,1722353232,13017.825049589992,146.67329178000364,53468.33968152 2024-07-30,15:27:14.000,212,10975457,13405,0,1722353233,13017.791368040002,146.63804612999957,53468.24884896 2024-07-30,15:27:15.000,212,10975417,13365,0,1722353234,13017.717268629996,146.58870222000405,53468.19993912 2024-07-30,15:27:16.000,212,10975529,13605,0,1722353235,13017.670114460001,146.54640744000062,53468.17199064 2024-07-30,15:27:17.000,212,10975407,13765,0,1722353236,13017.616223979996,146.4829652699991,53468.074170960004 2024-07-30,15:27:18.000,212,10975458,13325,0,1722353237,13017.58927874,146.44771962000232,53468.025261120005 2024-07-30,15:27:19.000,212,10975435,13485,0,1722353238,13017.575806119996,146.39132658000017,53468.00429976 2024-07-30,15:27:20.000,212,10975463,13565,0,1722353239,13017.494970399996,146.3208352799993,53467.927441440006 2024-07-30,15:27:21.000,212,10975491,13365,0,1722353240,13017.494970399996,146.27854050000315,53467.89250584 2024-07-30,15:27:22.000,212,10975427,13485,0,1722353241,13017.44107991999,146.16575441999885,53467.808660400005 2024-07-30,15:27:23.000,212,10975451,13405,0,1722353242,13017.42087098999,146.10231225000462,53467.72481496 2024-07-30,15:27:24.000,212,10975471,13245,0,1722353243,13017.38718944,146.05296834000183,53467.73180208001 2024-07-30,15:27:25.000,212,10975457,13365,0,1722353244,13017.393925749995,145.9754279100016,53467.7038536 2024-07-30,15:27:26.000,212,10975412,13365,0,1722353245,13017.313090029995,145.93313312999817,53467.57808544 2024-07-30,15:27:27.000,212,10975458,13325,0,1722353246,13017.38718944,145.88378922000265,53467.57808544 2024-07-30,15:27:28.000,212,10975446,13645,0,1722353247,13017.36024419999,145.85559269999794,53467.58507256001 2024-07-30,15:27:29.000,212,10975481,13285,0,1722353248,13017.40739837,145.7921505300037,53467.56411120001 2024-07-30,15:27:30.000,212,10975446,13645,0,1722353249,13017.44107991999,145.763954009999,53467.51520136001 2024-07-30,15:27:31.000,212,10975437,13285,0,1722353250,13017.46802516,145.68641357999877,53467.48725288 2024-07-30,15:27:32.000,212,10975474,13405,0,1722353251,13017.52191563999,145.63706967000326,53467.50122712 2024-07-30,15:27:33.000,212,10975461,13685,0,1722353252,13017.636432909996,145.60887314999854,53467.44533016001 2024-07-30,15:27:34.000,212,10975423,13365,0,1722353253,13017.703796009991,145.53838184999768,53467.424368800006 2024-07-30,15:27:35.000,212,10975462,13565,0,1722353254,13017.750950180001,145.49608707000152,53467.3894332 2024-07-30,15:27:36.000,212,10975436,13525,0,1722353255,13017.818313279997,145.47493968000344,53467.32654912001 2024-07-30,15:27:37.000,212,10975422,13445,0,1722353256,13017.838522209997,145.44674315999873,53467.38244608 2024-07-30,15:27:38.000,212,10975400,13605,0,1722353257,13017.825049589992,145.39739925000322,53467.32654912001 2024-07-30,15:27:39.000,212,10975447,13365,0,1722353258,13017.831785900002,145.3692027299985,53467.24270368 2024-07-30,15:27:40.000,212,10975426,13325,0,1722353259,13017.811576970002,145.36215359999915,53467.34751048001 2024-07-30,15:27:41.000,212,10975453,13605,0,1722353260,13017.845258519992,145.3833009900045,53467.26366504 2024-07-30,15:27:42.000,212,10975440,13605,0,1722353261,13017.777895419997,145.39035012000386,53467.24270368 2024-07-30,15:27:43.000,212,10975440,13165,0,1722353262,13017.764422799992,145.39035012000386,53467.20776808001 2024-07-30,15:27:44.000,212,10975408,13605,0,1722353263,13017.737477559996,145.4185466400013,53467.22872944001 2024-07-30,15:27:45.000,212,10975453,13485,0,1722353264,13017.697059699996,145.4326449,53467.235716560004 2024-07-30,15:27:46.000,212,10975457,13405,0,1722353265,13017.697059699996,145.46084142000473,53467.29161352 2024-07-30,15:27:47.000,212,10975438,13445,0,1722353266,13017.710532320001,145.4326449,53467.24969080001 2024-07-30,15:27:48.000,212,10975399,13405,0,1722353267,13017.670114460001,145.3833009900045,53467.20776808001 2024-07-30,15:27:49.000,212,10975439,13525,0,1722353268,13017.750950180001,145.37625185999786,53467.22872944001 2024-07-30,15:27:50.000,212,10975475,13405,0,1722353269,13017.777895419997,145.3692027299985,53467.256677920006 2024-07-30,15:27:51.000,212,10975423,13565,0,1722353270,13017.831785900002,145.42559577000065,53467.27065216 2024-07-30,15:27:52.000,212,10975462,13485,0,1722353271,13017.838522209997,145.41149751000194,53467.24270368 2024-07-30,15:27:53.000,212,10975422,13405,0,1722353272,13017.899148999997,145.43969402999937,53467.2846264 2024-07-30,15:27:54.000,212,10975419,13245,0,1722353273,13017.946303169992,145.4326449,53467.29161352 2024-07-30,15:27:55.000,212,10975443,13645,0,1722353274,13018.020402579998,145.4537922899981,53467.27763928001 2024-07-30,15:27:56.000,212,10975468,13645,0,1722353275,13018.074293059988,145.4537922899981,53467.2846264 2024-07-30,15:27:57.000,212,10975443,13685,0,1722353276,13018.161865089998,145.4326449,53467.2846264 2024-07-30,15:27:58.000,212,10975438,13325,0,1722353277,13018.229228189994,145.43969402999937,53467.319562 2024-07-30,15:27:59.000,212,10975417,13245,0,1722353278,13018.283118669999,145.46084142000473,53467.32654912001 2024-07-30,15:28:00.000,212,10975451,13365,0,1722353279,13018.330272839994,145.50313620000088,53467.305587760005 2024-07-30,15:28:01.000,212,10975460,13205,0,1722353280,13018.431317489994,145.4819888100028,53467.29161352 2024-07-30,15:28:02.000,212,10975446,13445,0,1722353281,13018.471735349995,145.53133271999832,53467.27763928001 2024-07-30,15:28:03.000,212,10975411,13445,0,1722353282,13018.49868058999,145.55952924000303,53467.32654912001 2024-07-30,15:28:04.000,212,10975476,13325,0,1722353283,13018.54583476,145.60182401999919,53467.37545896001 2024-07-30,15:28:05.000,212,10975476,13245,0,1722353284,13018.55930737999,145.62297141000454,53467.403407440004 2024-07-30,15:28:06.000,212,10975470,13325,0,1722353285,13018.532362139995,145.60887314999854,53467.38244608 2024-07-30,15:28:07.000,212,10975461,13445,0,1722353286,13018.58625262,145.64411880000262,53467.41039456 2024-07-30,15:28:08.000,212,10975490,13405,0,1722353287,13018.60646155,145.63706967000326,53467.49424000001 2024-07-30,15:28:09.000,212,10975438,13765,0,1722353288,13018.572779999995,145.6159222799979,53467.48725288 2024-07-30,15:28:10.000,212,10975472,13565,0,1722353289,13018.57951630999,145.63706967000326,53467.55013696 2024-07-30,15:28:11.000,212,10975397,13645,0,1722353290,13018.552571069995,145.60182401999919,53467.54314984001 2024-07-30,15:28:12.000,212,10975424,13685,0,1722353291,13018.58625262,145.6159222799979,53467.58507256001 2024-07-30,15:28:13.000,212,10975468,13685,0,1722353292,13018.60646155,145.60887314999854,53467.62699528 2024-07-30,15:28:14.000,212,10975424,13605,0,1722353293,13018.62667048,145.62297141000454,53467.66193088001 2024-07-30,15:28:15.000,212,10975441,13245,0,1722353294,13018.633406789995,145.64411880000262,53467.64795664 2024-07-30,15:28:16.000,212,10975470,13325,0,1722353295,13018.74792406,145.63706967000326,53467.67590512 2024-07-30,15:28:17.000,212,10975460,13365,0,1722353296,13018.78834192,145.63706967000326,53467.67590512 2024-07-30,15:28:18.000,212,10975491,13405,0,1722353297,13018.875913949996,145.69346270999813,53467.71782784 2024-07-30,15:28:19.000,212,10975451,13445,0,1722353298,13018.936540739996,145.74280662000092,53467.808660400005 2024-07-30,15:28:20.000,212,10975467,13565,0,1722353299,13019.010640150002,145.75690487999964,53467.80167328001 2024-07-30,15:28:21.000,212,10975498,13605,0,1722353300,13019.057794319997,145.8273961800005,53467.857570240005 2024-07-30,15:28:22.000,212,10975415,13605,0,1722353301,13019.118421109997,145.84854356999858,53467.808660400005 2024-07-30,15:28:23.000,212,10975450,13405,0,1722353302,13019.165575279992,145.890838350002,53467.86455736 2024-07-30,15:28:24.000,212,10975487,13645,0,1722353303,13019.212729450002,145.9754279100016,53467.89250584 2024-07-30,15:28:25.000,212,10975430,13365,0,1722353304,13019.266619929993,146.05296834000183,53467.94141568 2024-07-30,15:28:26.000,212,10975444,13245,0,1722353305,13019.273356240003,146.1375579000014,53467.927441440006 2024-07-30,15:28:27.000,212,10975423,13365,0,1722353306,13019.293565169988,146.20100007000292,53468.025261120005 2024-07-30,15:28:28.000,212,10975452,13445,0,1722353307,13019.340719339998,146.29263876000186,53468.01827400001 2024-07-30,15:28:29.000,212,10975498,13725,0,1722353308,13019.354191959988,146.39837570999953,53468.0532096 2024-07-30,15:28:30.000,212,10975494,13525,0,1722353309,13019.347455649993,146.4688670100004,53468.08115808 2024-07-30,15:28:31.000,212,10975491,13325,0,1722353310,13019.360928269998,146.51116179000383,53468.08814520001 2024-07-30,15:28:32.000,212,10975387,13085,0,1722353311,13019.381137199998,146.57460395999806,53468.074170960004 2024-07-30,15:28:33.000,212,10975461,13445,0,1722353312,13019.394609819989,146.64509525999893,53468.123080800004 2024-07-30,15:28:34.000,212,10975429,13285,0,1722353313,13019.455236609989,146.70148830000107,53468.17199064 2024-07-30,15:28:35.000,212,10975475,13565,0,1722353314,13019.455236609989,146.72263568999915,53468.095132320006 2024-07-30,15:28:36.000,212,10975496,13445,0,1722353315,13019.522599709999,146.76493047000258,53468.17897776 2024-07-30,15:28:37.000,212,10975424,13325,0,1722353316,13019.610171739994,146.83542177000345,53468.20692624 2024-07-30,15:28:38.000,212,10975477,13445,0,1722353317,13019.650589599994,146.8636182900009,53468.241861840004 2024-07-30,15:28:39.000,212,10975488,13245,0,1722353318,13019.69774376999,146.92001133000304,53468.33269440001 2024-07-30,15:28:40.000,212,10975450,13565,0,1722353319,13019.79878841999,146.96935523999855,53468.36763 2024-07-30,15:28:41.000,212,10975464,13605,0,1722353320,13019.792052109995,146.98345350000454,53468.36763 2024-07-30,15:28:42.000,212,10975426,13405,0,1722353321,13019.872887829995,147.03279741000006,53468.38859136 2024-07-30,15:28:43.000,212,10975434,13805,0,1722353322,13019.90656938,147.0891904500022,53468.48641104 2024-07-30,15:28:44.000,212,10975484,13285,0,1722353323,13019.98066878999,147.13148522999836,53468.49339816 2024-07-30,15:28:45.000,212,10975442,13285,0,1722353324,13020.014350339996,147.14558349000436,53468.52134664001 2024-07-30,15:28:46.000,212,10975432,13245,0,1722353325,13020.04803189,147.14558349000436,53468.48641104 2024-07-30,15:28:47.000,212,10975435,13285,0,1722353326,13020.122131299991,147.15968175000307,53468.63314056 2024-07-30,15:28:48.000,212,10975446,13565,0,1722353327,13020.149076540001,147.21607478999795,53468.626153440004 2024-07-30,15:28:49.000,212,10975483,13645,0,1722353328,13020.216439639997,147.25132044000202,53468.66108904 2024-07-30,15:28:50.000,212,10975475,13405,0,1722353329,13020.277066429997,147.24427131000266,53468.696024640005 2024-07-30,15:28:51.000,212,10975462,13645,0,1722353330,13020.297275359997,147.2724678300001,53468.7519216 2024-07-30,15:28:52.000,212,10975423,13165,0,1722353331,13020.378111079997,147.23017305000394,53468.80083144 2024-07-30,15:28:53.000,212,10975460,13525,0,1722353332,13020.445474179993,147.26541870000074,53468.84275416 2024-07-30,15:28:54.000,212,10975444,13525,0,1722353333,13020.479155729998,147.24427131000266,53468.891664 2024-07-30,15:28:55.000,212,10975500,13565,0,1722353334,13020.512837279988,147.23017305000394,53468.863715520005 2024-07-30,15:28:56.000,212,10975434,13525,0,1722353335,13020.593672999988,147.25836957000138,53468.91961248 2024-07-30,15:28:57.000,212,10975460,13445,0,1722353336,13020.647563479994,147.24427131000266,53468.91961248 2024-07-30,15:28:58.000,212,10975494,13525,0,1722353337,13020.748608129994,147.23017305000394,53468.95454808001 2024-07-30,15:28:59.000,212,10975512,13365,0,1722353338,13020.802498609999,147.2090256599986,53468.982496560006 2024-07-30,15:29:00.000,212,10975446,13445,0,1722353339,13020.890070639995,147.124436099999,53469.00345792001 2024-07-30,15:29:01.000,212,10975475,13285,0,1722353340,13020.970906359995,147.15263262000371,53469.080316240004 2024-07-30,15:29:02.000,212,10975418,13245,0,1722353341,13021.031533149995,147.09623958000157,53469.129226080004 2024-07-30,15:29:03.000,212,10975440,13365,0,1722353342,13021.092159939995,147.01869915000134,53469.14320032001 2024-07-30,15:29:04.000,212,10975475,13245,0,1722353343,13021.17973196999,147.0257482800007,53469.18512304 2024-07-30,15:29:05.000,212,10975425,13325,0,1722353344,13021.240358759991,146.9905026300039,53469.22005864001 2024-07-30,15:29:06.000,212,10975461,13525,0,1722353345,13021.300985549991,146.9623061099992,53469.248007120004 2024-07-30,15:29:07.000,212,10975435,13405,0,1722353346,13021.361612339992,146.89886393999768,53469.30390408 2024-07-30,15:29:08.000,212,10975429,13325,0,1722353347,13021.395293889997,146.8424709000028,53469.28992984001 2024-07-30,15:29:09.000,212,10975450,13605,0,1722353348,13021.476129609997,146.73673394999787,53469.28992984001 2024-07-30,15:29:10.000,212,10975454,13645,0,1722353349,13021.489602230002,146.63804612999957,53469.3807624 2024-07-30,15:29:11.000,212,10975414,13445,0,1722353350,13021.536756399997,146.56050569999934,53469.37377528 2024-07-30,15:29:12.000,212,10975460,13445,0,1722353351,13021.583910569992,146.49706352999783,53469.44364648 2024-07-30,15:29:13.000,212,10975450,13365,0,1722353352,13021.631064740002,146.3701791900021,53469.49954344 2024-07-30,15:29:14.000,212,10975504,13405,0,1722353353,13021.698427839998,146.2714913700038,53469.54146616 2024-07-30,15:29:15.000,212,10975470,13605,0,1722353354,13021.759054629998,146.16575441999885,53469.62531160001 2024-07-30,15:29:16.000,212,10975489,13325,0,1722353355,13021.792736179988,146.06706660000054,53469.632298720004 2024-07-30,15:29:17.000,212,10975478,13245,0,1722353356,13021.833154039989,145.89788748000137,53469.72313128001 2024-07-30,15:29:18.000,212,10975480,13685,0,1722353357,13021.819681419998,145.77805226999772,53469.751079760004 2024-07-30,15:29:19.000,212,10975465,13605,0,1722353358,13021.853362969989,145.65116793000198,53469.78601536 2024-07-30,15:29:20.000,212,10975502,13205,0,1722353359,13021.866835589994,145.50313620000088,53469.79300248001 2024-07-30,15:29:21.000,212,10975500,13445,0,1722353360,13021.900517139999,145.3833009900045,53469.89082216001 2024-07-30,15:29:22.000,212,10975475,13525,0,1722353361,13021.907253449994,145.24936752000212,53469.869860800005 2024-07-30,15:29:23.000,212,10975447,13605,0,1722353362,13021.887044519994,145.10133579000103,53469.869860800005 2024-07-30,15:29:24.000,212,10975448,13245,0,1722353363,13021.866835589994,144.94625493000058,53469.95370624 2024-07-30,15:29:25.000,212,10975487,13165,0,1722353364,13021.866835589994,144.79117407000012,53470.00261608 2024-07-30,15:29:26.000,212,10975448,13285,0,1722353365,13021.799472489998,144.6290440800003,53470.06550016 2024-07-30,15:29:27.000,212,10975476,13405,0,1722353366,13021.806208799993,144.48101234999922,53470.16331984 2024-07-30,15:29:28.000,212,10975480,13645,0,1722353367,13021.732109389988,144.3188823599994,53470.14934560001 2024-07-30,15:29:29.000,212,10975489,13405,0,1722353368,13021.651273670002,144.16380149999895,53470.2192168 2024-07-30,15:29:30.000,212,10975461,13445,0,1722353369,13021.597383189997,144.0087206399985,53470.19825544001 2024-07-30,15:29:31.000,212,10975490,13405,0,1722353370,13021.536756399997,143.80429587000253,53470.23319104 2024-07-30,15:29:32.000,212,10975435,13245,0,1722353371,13021.503074849992,143.5998710999993,53470.26113952 2024-07-30,15:29:33.000,212,10975488,13605,0,1722353372,13021.455920679997,143.3813480700046,53470.289088 2024-07-30,15:29:34.000,212,10975501,13325,0,1722353373,13021.381821269992,143.16282504000264,53470.31703648001 2024-07-30,15:29:35.000,212,10975501,13565,0,1722353374,13021.327930790001,142.9584002699994,53470.254152400004 2024-07-30,15:29:36.000,212,10975463,13565,0,1722353375,13021.287512930001,142.74692637000408,53470.289088 2024-07-30,15:29:37.000,212,10975419,13445,0,1722353376,13021.307721860001,142.5777472500049,53470.29607512001 2024-07-30,15:29:38.000,212,10975453,13485,0,1722353377,13021.280776619991,142.39446986999974,53470.36594632001 2024-07-30,15:29:39.000,212,10975501,13725,0,1722353378,13021.280776619991,142.1829959700044,53470.372933440005 2024-07-30,15:29:40.000,212,10975466,13485,0,1722353379,13021.24709507,141.97857120000117,53470.34498496001 2024-07-30,15:29:41.000,212,10975474,13405,0,1722353380,13021.24709507,141.80234295000264,53470.31703648001 2024-07-30,15:29:42.000,212,10975451,13605,0,1722353381,13021.19994089999,141.6472620900022,53470.31004936 2024-07-30,15:29:43.000,212,10975467,13765,0,1722353382,13021.20667721,141.47103384000366,53470.372933440005 2024-07-30,15:29:44.000,212,10975468,13725,0,1722353383,13021.220149829991,141.30890385000384,53470.41485616001 2024-07-30,15:29:45.000,212,10975495,13645,0,1722353384,13021.18646828,141.12562646999868,53470.41485616001 2024-07-30,15:29:46.000,212,10975498,13405,0,1722353385,13021.112368869995,140.97054560999823,53470.470753120004 2024-07-30,15:29:47.000,212,10975457,13365,0,1722353386,13021.092159939995,140.8577595300012,53470.442804640006 2024-07-30,15:29:48.000,212,10975499,13285,0,1722353387,13021.031533149995,140.6462856299986,53470.470753120004 2024-07-30,15:29:49.000,212,10975464,13605,0,1722353388,13020.96417005,140.53349955000158,53470.45677888 2024-07-30,15:29:50.000,212,10975499,13405,0,1722353389,13020.92375219,140.37841869000113,53470.52665008 2024-07-30,15:29:51.000,212,10975473,13405,0,1722353390,13020.829443849994,140.25858348000475,53470.53363720001 2024-07-30,15:29:52.000,212,10975482,13645,0,1722353391,13020.75534443999,140.1387482700011,53470.54761144 2024-07-30,15:29:53.000,212,10975478,13365,0,1722353392,13020.593672999988,139.98366741000063,53470.55459856 2024-07-30,15:29:54.000,212,10975498,13365,0,1722353393,13020.512837279988,139.87793046000297,53470.5685728 2024-07-30,15:29:55.000,212,10975441,13325,0,1722353394,13020.357902149997,139.71580047000316,53470.53363720001 2024-07-30,15:29:56.000,212,10975471,13645,0,1722353395,13020.223175949992,139.57481787000143,53470.540624320005 2024-07-30,15:29:57.000,212,10975447,13245,0,1722353396,13020.095186059996,139.4620317900044,53470.52665008 2024-07-30,15:29:58.000,212,10975487,13405,0,1722353397,13019.92677831,139.35629483999946,53470.540624320005 2024-07-30,15:29:59.000,212,10975449,13485,0,1722353398,13019.792052109995,139.21531223999773,53470.51267584001 2024-07-30,15:30:00.000,212,10975473,13405,0,1722353399,13019.68427115,139.1025261600007,53470.52665008 2024-07-30,15:30:01.000,212,10975439,13165,0,1722353400,13019.610171739994,138.96154355999897,53470.51966296 2024-07-30,15:30:02.000,212,10975450,13165,0,1722353401,13019.515863399989,138.86990487000003,53470.46376600001 2024-07-30,15:30:03.000,212,10975456,13605,0,1722353402,13019.428291369994,138.73597139999765,53470.46376600001 2024-07-30,15:30:04.000,212,10975470,13765,0,1722353403,13019.360928269998,138.63023445,53470.442804640006 2024-07-30,15:30:05.000,212,10975450,13445,0,1722353404,13019.219465759998,138.4963009800049,53470.40786904 2024-07-30,15:30:06.000,212,10975452,13325,0,1722353405,13019.091475870002,138.35531838000315,53470.33799784 2024-07-30,15:30:07.000,212,10975459,13405,0,1722353406,13019.064530629992,138.298925340001,53470.35197208 2024-07-30,15:30:08.000,212,10975512,13685,0,1722353407,13018.976958599997,138.20728665000206,53470.35197208 2024-07-30,15:30:09.000,212,10975448,13565,0,1722353408,13018.976958599997,138.0874514399984,53470.31004936 2024-07-30,15:30:10.000,212,10975467,12925,0,1722353409,13018.848968710001,138.00286187999882,53470.31703648001 2024-07-30,15:30:11.000,212,10975499,13565,0,1722353410,13018.74118774999,137.9041740600005,53470.24716528001 2024-07-30,15:30:12.000,212,10975476,13325,0,1722353411,13018.694033579995,137.78433885000413,53470.28210088 2024-07-30,15:30:13.000,212,10975451,13445,0,1722353412,13018.61993416999,137.7067984200039,53470.29607512001 2024-07-30,15:30:14.000,212,10975511,13245,0,1722353413,13018.51888951999,137.5940123399996,53470.28210088 2024-07-30,15:30:15.000,212,10975473,13445,0,1722353414,13018.451526419994,137.46712800000387,53470.254152400004 2024-07-30,15:30:16.000,212,10975470,13205,0,1722353415,13018.330272839994,137.35434191999957,53470.2192168 2024-07-30,15:30:17.000,212,10975476,13285,0,1722353416,13018.262909739999,137.24155584000255,53470.19126832 2024-07-30,15:30:18.000,212,10975503,13645,0,1722353417,13018.161865089998,137.14286802000424,53470.135371360004 2024-07-30,15:30:19.000,212,10975477,13405,0,1722353418,13018.161865089998,136.98073803000443,53470.09344864 2024-07-30,15:30:20.000,212,10975518,13405,0,1722353419,13018.101238299998,136.8890993399982,53470.07248728 2024-07-30,15:30:21.000,212,10975470,13405,0,1722353420,13018.074293059988,136.7904115199999,53470.05851304001 2024-07-30,15:30:22.000,212,10975451,13525,0,1722353421,13018.020402579998,136.68467457000224,53470.00261608 2024-07-30,15:30:23.000,212,10975482,13605,0,1722353422,13017.953039480002,136.55779022999923,53469.95370624 2024-07-30,15:30:24.000,212,10975442,13245,0,1722353423,13017.885676379992,136.42385676000413,53469.91178352001 2024-07-30,15:30:25.000,212,10975473,13485,0,1722353424,13017.885676379992,136.31107067999983,53469.84889944 2024-07-30,15:30:26.000,212,10975505,13445,0,1722353425,13017.818313279997,136.20533373000217,53469.869860800005 2024-07-30,15:30:27.000,212,10975440,13325,0,1722353426,13017.791368040002,136.10664591000386,53469.84191232001 2024-07-30,15:30:28.000,212,10975490,13365,0,1722353427,13017.757686489997,136.02205635000428,53469.820950960006 2024-07-30,15:30:29.000,212,10975465,13365,0,1722353428,13017.683587079991,135.96566331000213,53469.77902824 2024-07-30,15:30:30.000,212,10975474,13565,0,1722353429,13017.58927874,135.8881228800019,53469.73710552 2024-07-30,15:30:31.000,212,10975470,13325,0,1722353430,13017.596015049996,135.8246807100004,53469.751079760004 2024-07-30,15:30:32.000,212,10975517,13365,0,1722353431,13017.54212456999,135.76123853999889,53469.71614416 2024-07-30,15:30:33.000,212,10975457,13605,0,1722353432,13017.52865195,135.74714028000017,53469.68120856 2024-07-30,15:30:34.000,212,10975463,13405,0,1722353433,13017.515179329996,135.7259928900021,53469.63928584 2024-07-30,15:30:35.000,212,10975489,13365,0,1722353434,13017.52191563999,135.704845500004,53469.61133736 2024-07-30,15:30:36.000,212,10975505,13405,0,1722353435,13017.52865195,135.71894376000273,53469.534479040005 2024-07-30,15:30:37.000,212,10975461,13525,0,1722353436,13017.562333499991,135.71894376000273,53469.56242752 2024-07-30,15:30:38.000,212,10975479,13485,0,1722353437,13017.58927874,135.75418940999953,53469.51351768 2024-07-30,15:30:39.000,212,10975454,13445,0,1722353438,13017.596015049996,135.78238593000424,53469.40871088001 2024-07-30,15:30:40.000,212,10975463,13565,0,1722353439,13017.6296966,135.81058245000168,53469.42967224001 2024-07-30,15:30:41.000,212,10975425,13365,0,1722353440,13017.649905530001,135.84582809999847,53469.33883968001 2024-07-30,15:30:42.000,212,10975495,13445,0,1722353441,13017.690323390001,135.88107375000254,53469.33883968001 2024-07-30,15:30:43.000,212,10975464,13445,0,1722353442,13017.737477559996,135.8881228800019,53469.3458268 2024-07-30,15:30:44.000,212,10975515,13405,0,1722353443,13017.703796009991,135.90927026999998,53469.28294272 2024-07-30,15:30:45.000,212,10975471,13565,0,1722353444,13017.703796009991,135.9233685299987,53469.31089120001 2024-07-30,15:30:46.000,212,10975484,13405,0,1722353445,13017.710532320001,135.9233685299987,53469.25499424 2024-07-30,15:30:47.000,212,10975487,13445,0,1722353446,13017.649905530001,135.9515650500034,53469.21307152 2024-07-30,15:30:48.000,212,10975465,13325,0,1722353447,13017.676850769996,135.96566331000213,53469.1362132 2024-07-30,15:30:49.000,212,10975459,13445,0,1722353448,13017.703796009991,135.9727124400015,53469.15717456 2024-07-30,15:30:50.000,212,10975465,13245,0,1722353449,13017.670114460001,135.9374667900047,53469.11525184 2024-07-30,15:30:51.000,212,10975450,13645,0,1722353450,13017.649905530001,135.9727124400015,53469.066342 2024-07-30,15:30:52.000,212,10975431,13325,0,1722353451,13017.6296966,135.99385982999956,53469.09429048001 2024-07-30,15:30:53.000,212,10975509,13405,0,1722353452,13017.622960289991,136.02205635000428,53469.080316240004 2024-07-30,15:30:54.000,212,10975468,13445,0,1722353453,13017.649905530001,136.06435113000043,53469.01743216 2024-07-30,15:30:55.000,212,10975470,13605,0,1722353454,13017.656641839996,136.09254764999787,53468.982496560006 2024-07-30,15:30:56.000,212,10975436,13605,0,1722353455,13017.703796009991,136.0995967800045,53468.982496560006 2024-07-30,15:30:57.000,212,10975432,13365,0,1722353456,13017.690323390001,136.1348424300013,53468.92659960001 2024-07-30,15:30:58.000,212,10975474,13485,0,1722353457,13017.717268629996,136.1348424300013,53468.83576704001 2024-07-30,15:30:59.000,212,10975472,13645,0,1722353458,13017.750950180001,136.21238286000153,53468.82877992 2024-07-30,15:31:00.000,212,10975471,13245,0,1722353459,13017.717268629996,136.24057937999896,53468.88467688001 2024-07-30,15:31:01.000,212,10975474,13325,0,1722353460,13017.730741250001,136.2828741600024,53468.84275416 2024-07-30,15:31:02.000,212,10975525,13365,0,1722353461,13017.730741250001,136.2969724200011,53468.77987008 2024-07-30,15:31:03.000,212,10975476,13365,0,1722353462,13017.757686489997,136.35336546000326,53468.793844320004 2024-07-30,15:31:04.000,212,10975506,13485,0,1722353463,13017.724004939992,136.41680763000477,53468.765895840006 2024-07-30,15:31:05.000,212,10975427,13445,0,1722353464,13017.757686489997,136.4309058900035,53468.71698600001 2024-07-30,15:31:06.000,212,10975505,13365,0,1722353465,13017.757686489997,136.51549545000307,53468.70301176 2024-07-30,15:31:07.000,212,10975450,13445,0,1722353466,13017.784631729992,136.5084463200037,53468.72397312 2024-07-30,15:31:08.000,212,10975457,13325,0,1722353467,13017.777895419997,136.57188848999795,53468.73096024 2024-07-30,15:31:09.000,212,10975451,13445,0,1722353468,13017.858731139997,136.6423797899988,53468.72397312 2024-07-30,15:31:10.000,212,10975526,13525,0,1722353469,13017.804840659992,136.6423797899988,53468.64012768001 2024-07-30,15:31:11.000,212,10975415,13605,0,1722353470,13017.825049589992,136.6564780500048,53468.6121792 2024-07-30,15:31:12.000,212,10975400,13485,0,1722353471,13017.865467449992,136.6564780500048,53468.647114800006 2024-07-30,15:31:13.000,212,10975452,13685,0,1722353472,13017.912621620002,136.6917237000016,53468.61916632001 2024-07-30,15:31:14.000,212,10975494,13365,0,1722353473,13017.953039480002,136.6917237000016,53468.626153440004 2024-07-30,15:31:15.000,212,10975485,13285,0,1722353474,13018.027138889993,136.67762544000288,53468.56326936 2024-07-30,15:31:16.000,212,10975452,13365,0,1722353475,13018.101238299998,136.68467457000224,53468.54929512001 2024-07-30,15:31:17.000,212,10975475,13605,0,1722353476,13018.229228189994,136.67057631000353,53468.54929512001 2024-07-30,15:31:18.000,212,10975510,13485,0,1722353477,13018.310063909994,136.67057631000353,53468.577243600004 2024-07-30,15:31:19.000,212,10975504,13405,0,1722353478,13018.42458118,136.61418327000138,53468.57025648001 2024-07-30,15:31:20.000,212,10975470,13285,0,1722353479,13018.552571069995,136.5930358800033,53468.54929512001 2024-07-30,15:31:21.000,212,10975476,13525,0,1722353480,13018.68729727,136.5436919700005,53468.57025648001 2024-07-30,15:31:22.000,212,10975473,13205,0,1722353481,13018.754660369996,136.5436919700005,53468.57025648001 2024-07-30,15:31:23.000,212,10975487,13365,0,1722353482,13018.842232399991,136.50139719000435,53468.59121784001 2024-07-30,15:31:24.000,212,10975440,13605,0,1722353483,13018.997167529997,136.48729892999836,53468.6121792 2024-07-30,15:31:25.000,212,10975466,13565,0,1722353484,13019.118421109997,136.43795502000285,53468.57025648001 2024-07-30,15:31:26.000,212,10975447,13445,0,1722353485,13019.205993139993,136.39566023999942,53468.57025648001 2024-07-30,15:31:27.000,212,10975468,13445,0,1722353486,13019.327246719993,136.36746372000198,53468.61916632001 2024-07-30,15:31:28.000,212,10975423,13245,0,1722353487,13019.468709229994,136.36746372000198,53468.66807616001 2024-07-30,15:31:29.000,212,10975452,13365,0,1722353488,13019.610171739994,136.30402155000047,53468.70301176 2024-07-30,15:31:30.000,212,10975481,13445,0,1722353489,13019.69774376999,136.22648112000024,53468.67506328 2024-07-30,15:31:31.000,212,10975471,13525,0,1722353490,13019.84594259,136.1348424300013,53468.7519216 2024-07-30,15:31:32.000,212,10975480,13325,0,1722353491,13019.933514619996,136.12779330000194,53468.77987008 2024-07-30,15:31:33.000,212,10975476,13605,0,1722353492,13020.128867610001,136.0714002599998,53468.814805680006 2024-07-30,15:31:34.000,212,10975467,13485,0,1722353493,13020.196230709997,136.02205635000428,53468.85672840001 2024-07-30,15:31:35.000,212,10975447,13525,0,1722353494,13020.317484289997,135.96566331000213,53468.85672840001 2024-07-30,15:31:36.000,212,10975487,13565,0,1722353495,13020.364638459992,135.93041765999806,53468.912625360004 2024-07-30,15:31:37.000,212,10975473,13445,0,1722353496,13020.452210490002,135.86697549000382,53468.933586720006 2024-07-30,15:31:38.000,212,10975419,13605,0,1722353497,13020.485892039993,135.8246807100004,53468.96852232 2024-07-30,15:31:39.000,212,10975451,13565,0,1722353498,13020.546518829993,135.75418940999953,53468.9964708 2024-07-30,15:31:40.000,212,10975512,13405,0,1722353499,13020.593672999988,135.71894376000273,53468.9964708 2024-07-30,15:31:41.000,212,10975431,13405,0,1722353500,13020.586936689993,135.64845246000186,53469.05935488 2024-07-30,15:31:42.000,212,10975450,13565,0,1722353501,13020.627354549993,135.62025594000443,53469.080316240004 2024-07-30,15:31:43.000,212,10975432,13245,0,1722353502,13020.654299789989,135.5920594199997,53469.15717456 2024-07-30,15:31:44.000,212,10975494,13605,0,1722353503,13020.647563479994,135.52156811999885,53469.09429048001 2024-07-30,15:31:45.000,212,10975440,13565,0,1722353504,13020.714926579989,135.50042073000077,53469.05236776001 2024-07-30,15:31:46.000,212,10975430,13605,0,1722353505,13020.768817059994,135.44402768999862,53469.1362132 2024-07-30,15:31:47.000,212,10975475,13565,0,1722353506,13020.8631254,135.35943812999903,53469.129226080004 2024-07-30,15:31:48.000,212,10975458,13285,0,1722353507,13020.93722480999,135.31714335000288,53469.16416168 2024-07-30,15:31:49.000,212,10975458,13445,0,1722353508,13021.05847838999,135.22550466000393,53469.19211016001 2024-07-30,15:31:50.000,212,10975421,13325,0,1722353509,13021.14605042,135.16206249000243,53469.25499424 2024-07-30,15:31:51.000,212,10975469,13685,0,1722353510,13021.260567689991,135.04927640999813,53469.28992984001 2024-07-30,15:31:52.000,212,10975499,13445,0,1722353511,13021.354876029996,134.9858342400039,53469.33883968001 2024-07-30,15:31:53.000,212,10975441,13605,0,1722353512,13021.442448059992,134.88009728999896,53469.3458268 2024-07-30,15:31:54.000,212,10975477,13365,0,1722353513,13021.550229020002,134.8096059899981,53469.40172376 2024-07-30,15:31:55.000,212,10975425,13525,0,1722353514,13021.617592119997,134.74616382000386,53469.436659360006 2024-07-30,15:31:56.000,212,10975452,13765,0,1722353515,13021.691691530003,134.6897707800017,53469.485569200006 2024-07-30,15:31:57.000,212,10975419,13485,0,1722353516,13021.792736179988,134.61927948000084,53469.49255632 2024-07-30,15:31:58.000,212,10975441,13565,0,1722353517,13021.880308209998,134.5769847000047,53469.52749192001 2024-07-30,15:31:59.000,212,10975480,13485,0,1722353518,13021.927462379994,134.50649340000382,53469.534479040005 2024-07-30,15:32:00.000,212,10975498,13565,0,1722353519,13022.06218858,134.4430512300023,53469.653260080006 2024-07-30,15:32:01.000,212,10975481,13605,0,1722353520,13022.15649691999,134.40075644999888,53469.69518280001 2024-07-30,15:32:02.000,212,10975440,13565,0,1722353521,13022.28448681,134.2809212400025,53469.7301184 2024-07-30,15:32:03.000,212,10975431,13205,0,1722353522,13022.439421939991,134.21042994000163,53469.77902824 2024-07-30,15:32:04.000,212,10975485,13565,0,1722353523,13022.587620760001,134.1681351599982,53469.78601536 2024-07-30,15:32:05.000,212,10975450,13445,0,1722353524,13022.762764819992,134.08354559999862,53469.85588656 2024-07-30,15:32:06.000,212,10975444,13325,0,1722353525,13022.917699949998,133.97780865000095,53469.91178352001 2024-07-30,15:32:07.000,212,10975425,13325,0,1722353526,13023.207361279994,133.90731735000008,53470.03056456001 2024-07-30,15:32:08.000,212,10975465,13485,0,1722353527,13023.39597795999,133.86502257000393,53470.07248728 2024-07-30,15:32:09.000,212,10975444,13445,0,1722353528,13023.651957739996,133.7874821400037,53470.12838424001 2024-07-30,15:32:10.000,212,10975480,13525,0,1722353529,13023.847310730001,133.70289258000412,53470.17729408001 2024-07-30,15:32:11.000,212,10975466,13325,0,1722353530,13024.076345269998,133.6394504100026,53470.275113760006 2024-07-30,15:32:12.000,212,10975437,13525,0,1722353531,13024.278434569998,133.6253521500039,53470.421843280004 2024-07-30,15:32:13.000,212,10975442,13605,0,1722353532,13024.48052387,133.60420475999854,53470.442804640006 2024-07-30,15:32:14.000,212,10975489,13445,0,1722353533,13024.65566792999,133.5760082400011,53470.51267584001 2024-07-30,15:32:15.000,212,10975484,13565,0,1722353534,13024.810603059996,133.5266643299983,53470.64543112 2024-07-30,15:32:16.000,212,10975465,13605,0,1722353535,13024.985747120001,133.54781172000366,53470.71530232 2024-07-30,15:32:17.000,212,10975452,13645,0,1722353536,13025.073319149997,133.55486085000302,53470.75023792001 2024-07-30,15:32:18.000,212,10975466,13325,0,1722353537,13025.208045350002,133.5760082400011,53470.85504472 2024-07-30,15:32:19.000,212,10975451,13525,0,1722353538,13025.309090000002,133.6394504100026,53470.9528644 2024-07-30,15:32:20.000,212,10975469,13565,0,1722353539,13025.315826309998,133.71699084000284,53471.08561968001 2024-07-30,15:32:21.000,212,10975481,13165,0,1722353540,13025.356244169998,133.7874821400037,53471.16946512 2024-07-30,15:32:22.000,212,10975504,13685,0,1722353541,13025.376453099998,133.82977691999986,53471.27427192001 2024-07-30,15:32:23.000,212,10975490,13285,0,1722353542,13025.376453099998,133.91436647999944,53471.29523328 2024-07-30,15:32:24.000,212,10975467,13285,0,1722353543,13025.369716789988,134.0060051699984,53471.39305296 2024-07-30,15:32:25.000,212,10975459,13325,0,1722353544,13025.282144759993,134.11174212000333,53471.46292416 2024-07-30,15:32:26.000,212,10975463,13245,0,1722353545,13025.228254280002,134.20338081000227,53471.56074384 2024-07-30,15:32:27.000,212,10975423,13565,0,1722353546,13025.181100109992,134.30206863000058,53471.665550640006 2024-07-30,15:32:28.000,212,10975446,13525,0,1722353547,13025.113737009997,134.4430512300023,53471.73542184001 2024-07-30,15:32:29.000,212,10975482,13525,0,1722353548,13025.059846529992,134.54878817999997,53471.784331680006 2024-07-30,15:32:30.000,212,10975435,13525,0,1722353549,13024.985747120001,134.6545251300049,53471.81926728 2024-07-30,15:32:31.000,212,10975459,13445,0,1722353550,13024.877966159991,134.7250164299985,53471.85420288001 2024-07-30,15:32:32.000,212,10975491,13325,0,1722353551,13024.81733936999,134.85190077000152,53471.91708696 2024-07-30,15:32:33.000,212,10975434,13605,0,1722353552,13024.73650364999,134.9364903300011,53472.06381648 2024-07-30,15:32:34.000,212,10975478,13445,0,1722353553,13024.62198638,135.07747293000284,53472.09176496001 2024-07-30,15:32:35.000,212,10975447,13245,0,1722353554,13024.52094173,135.17616075000115,53472.15464904 2024-07-30,15:32:36.000,212,10975464,13445,0,1722353555,13024.345797669994,135.25370118000137,53472.18958464001 2024-07-30,15:32:37.000,212,10975461,13445,0,1722353556,13024.271698259989,135.38763465000375,53472.22452024 2024-07-30,15:32:38.000,212,10975441,13525,0,1722353557,13024.076345269998,135.47222421000333,53472.18958464001 2024-07-30,15:32:39.000,212,10975428,13325,0,1722353558,13024.002245859992,135.5427155100042,53472.2454816 2024-07-30,15:32:40.000,212,10975484,13445,0,1722353559,13023.860783349992,135.59910854999907,53472.32932704001 2024-07-30,15:32:41.000,212,10975425,13885,0,1722353560,13023.746266080001,135.6414033300025,53472.32233992 2024-07-30,15:32:42.000,212,10975447,13525,0,1722353561,13023.591330949996,135.7259928900021,53472.35727552001 2024-07-30,15:32:43.000,212,10975424,13245,0,1722353562,13023.510495229995,135.74714028000017,53472.39221112 2024-07-30,15:32:44.000,212,10975421,13445,0,1722353563,13023.389241649995,135.81763158000103,53472.44810808001 2024-07-30,15:32:45.000,212,10975429,13605,0,1722353564,13023.25451544999,135.84582809999847,53472.42714672001 2024-07-30,15:32:46.000,212,10975438,13245,0,1722353565,13023.153470799989,135.8387789699991,53472.37823688001 2024-07-30,15:32:47.000,212,10975480,13405,0,1722353566,13023.059162459998,135.85992636000447,53472.434133840005 2024-07-30,15:32:48.000,212,10975448,13525,0,1722353567,13022.978326739998,135.89517201000126,53472.44112096 2024-07-30,15:32:49.000,212,10975457,13685,0,1722353568,13022.877282089998,135.85992636000447,53472.47605656001 2024-07-30,15:32:50.000,212,10975452,13485,0,1722353569,13022.823391609993,135.88107375000254,53472.52496640001 2024-07-30,15:32:51.000,212,10975464,13645,0,1722353570,13022.742555889992,135.86697549000382,53472.51099216 2024-07-30,15:32:52.000,212,10975483,13565,0,1722353571,13022.641511239992,135.8387789699991,53472.46906944 2024-07-30,15:32:53.000,212,10975446,13525,0,1722353572,13022.587620760001,135.81763158000103,53472.53894064 2024-07-30,15:32:54.000,212,10975475,13525,0,1722353573,13022.473103489996,135.7894350600036,53472.52496640001 2024-07-30,15:32:55.000,212,10975464,13405,0,1722353574,13022.40574039,135.71189463000337,53472.53894064 2024-07-30,15:32:56.000,212,10975472,13405,0,1722353575,13022.31816835999,135.6766489799993,53472.57387624001 2024-07-30,15:32:57.000,212,10975420,13405,0,1722353576,13022.27775049999,135.59910854999907,53472.622786080006 2024-07-30,15:32:58.000,212,10975453,13605,0,1722353577,13022.20365109,135.57091203000164,53472.63676032 2024-07-30,15:32:59.000,212,10975471,13405,0,1722353578,13022.109342749995,135.46517508000397,53472.60881184 2024-07-30,15:33:00.000,212,10975467,13485,0,1722353579,13022.048715959994,135.40878204000182,53472.650734560004 2024-07-30,15:33:01.000,212,10975477,13205,0,1722353580,13021.99482547999,135.34533987000032,53472.65772168 2024-07-30,15:33:02.000,212,10975496,13565,0,1722353581,13021.887044519994,135.2818976999988,53472.63676032 2024-07-30,15:33:03.000,212,10975472,13325,0,1722353582,13021.819681419998,135.20435726999858,53472.622786080006 2024-07-30,15:33:04.000,212,10975426,13565,0,1722353583,13021.732109389988,135.12681683999836,53472.63676032 2024-07-30,15:33:05.000,212,10975479,13605,0,1722353584,13021.671482600002,135.02812902000005,53472.6297732 2024-07-30,15:33:06.000,212,10975476,13485,0,1722353585,13021.570437950002,134.94353946000047,53472.65772168 2024-07-30,15:33:07.000,212,10975485,13605,0,1722353586,13021.496338539997,134.88009728999896,53472.66470880001 2024-07-30,15:33:08.000,212,10975463,13565,0,1722353587,13021.415502819997,134.7884586,53472.70663152 2024-07-30,15:33:09.000,212,10975458,13525,0,1722353588,13021.327930790001,134.7391146900045,53472.67868304 2024-07-30,15:33:10.000,212,10975475,13445,0,1722353589,13021.24709507,134.64042686999892,53472.71361864001 2024-07-30,15:33:11.000,212,10975485,13525,0,1722353590,13021.18646828,134.54173905000061,53472.69265728001 2024-07-30,15:33:12.000,212,10975478,13245,0,1722353591,13021.112368869995,134.47124774999975,53472.69265728001 2024-07-30,15:33:13.000,212,10975443,13605,0,1722353592,13021.07868731999,134.39370731999952,53472.64374744001 2024-07-30,15:33:14.000,212,10975475,13765,0,1722353593,13021.02479684,134.3161668899993,53472.63676032 2024-07-30,15:33:15.000,212,10975516,13285,0,1722353594,13021.02479684,134.21042994000163,53472.65772168 2024-07-30,15:33:16.000,212,10975471,13245,0,1722353595,13020.95743373999,134.12584038000205,53472.622786080006 2024-07-30,15:33:17.000,212,10975477,13525,0,1722353596,13020.93722480999,134.02715256000374,53472.61579896001 2024-07-30,15:33:18.000,212,10975503,13125,0,1722353597,13020.84291647,133.95666126000287,53472.63676032 2024-07-30,15:33:19.000,212,10975491,13605,0,1722353598,13020.79576229999,133.886169960002,53472.61579896001 2024-07-30,15:33:20.000,212,10975462,13525,0,1722353599,13020.735135509989,133.82977691999986,53472.63676032 2024-07-30,15:33:21.000,212,10975451,13485,0,1722353600,13020.687981339994,133.75223648999963,53472.6297732 2024-07-30,15:33:22.000,212,10975497,13605,0,1722353601,13020.539782519998,133.70289258000412,53472.65772168 2024-07-30,15:33:23.000,212,10975449,13605,0,1722353602,13020.445474179993,133.6605978000007,53472.650734560004 2024-07-30,15:33:24.000,212,10975467,13325,0,1722353603,13020.344429529992,133.6394504100026,53472.60881184 2024-07-30,15:33:25.000,212,10975526,13405,0,1722353604,13020.229912260002,133.59010649999982,53472.56688912 2024-07-30,15:33:26.000,212,10975453,13245,0,1722353605,13020.101922369991,133.59715562999918,53472.54592776001 2024-07-30,15:33:27.000,212,10975453,13605,0,1722353606,13019.98066878999,133.54781172000366,53472.64374744001 2024-07-30,15:33:28.000,212,10975515,13445,0,1722353607,13019.84594259,133.56190998000238,53472.60881184 2024-07-30,15:33:29.000,212,10975496,13205,0,1722353608,13019.74489794,133.5760082400011,53472.552914880005 2024-07-30,15:33:30.000,212,10975482,13325,0,1722353609,13019.650589599994,133.5407625900043,53472.56688912 2024-07-30,15:33:31.000,212,10975439,13725,0,1722353610,13019.509127089994,133.54781172000366,53472.552914880005 2024-07-30,15:33:32.000,212,10975433,13365,0,1722353611,13019.374400889988,133.54781172000366,53472.559902 2024-07-30,15:33:33.000,212,10975505,13725,0,1722353612,13019.259883619998,133.5266643299983,53472.49701792001 2024-07-30,15:33:34.000,212,10975453,13405,0,1722353613,13019.185784209993,133.5266643299983,53472.4900308 2024-07-30,15:33:35.000,212,10975498,13405,0,1722353614,13019.111684800002,133.5125660699996,53472.483043680004 2024-07-30,15:33:36.000,212,10975457,13565,0,1722353615,13019.010640150002,133.55486085000302,53472.44112096 2024-07-30,15:33:37.000,212,10975448,13525,0,1722353616,13018.936540739996,133.51961519999895,53472.46208232 2024-07-30,15:33:38.000,212,10975501,13605,0,1722353617,13018.848968710001,133.51961519999895,53472.37124976 2024-07-30,15:33:39.000,212,10975488,13445,0,1722353618,13018.774869299996,133.49141868000152,53472.37124976 2024-07-30,15:33:40.000,212,10975512,13405,0,1722353619,13018.72097881999,133.5407625900043,53472.37823688001 2024-07-30,15:33:41.000,212,10975446,13285,0,1722353620,13018.653615719995,133.55486085000302,53472.36426264 2024-07-30,15:33:42.000,212,10975504,13365,0,1722353621,13018.58625262,133.5125660699996,53472.32233992 2024-07-30,15:33:43.000,212,10975466,13485,0,1722353622,13018.5054169,133.51961519999895,53472.30836568001 2024-07-30,15:33:44.000,212,10975505,13205,0,1722353623,13018.411108559994,133.51961519999895,53472.25945584001 2024-07-30,15:33:45.000,212,10975465,13445,0,1722353624,13018.31680021999,133.5125660699996,53472.27343008 2024-07-30,15:33:46.000,212,10975470,13525,0,1722353625,13018.262909739999,133.51961519999895,53472.18259752 2024-07-30,15:33:47.000,212,10975509,13565,0,1722353626,13018.229228189994,133.5125660699996,53472.23150736 2024-07-30,15:33:48.000,212,10975494,13685,0,1722353627,13018.182074019998,133.51961519999895,53472.147661920004 2024-07-30,15:33:49.000,212,10975481,13645,0,1722353628,13018.121447229998,133.49846781000088,53472.14067480001 2024-07-30,15:33:50.000,212,10975477,13605,0,1722353629,13018.067556749993,133.49846781000088,53472.1057392 2024-07-30,15:33:51.000,212,10975480,13485,0,1722353630,13018.020402579998,133.45617303000472,53472.06381648 2024-07-30,15:33:52.000,212,10975450,13565,0,1722353631,13018.020402579998,133.46322216000408,53472.11272632001 2024-07-30,15:33:53.000,212,10975514,13445,0,1722353632,13017.953039480002,133.44912389999809,53472.09176496001 2024-07-30,15:33:54.000,212,10975488,13525,0,1722353633,13017.912621620002,133.4773204200028,53472.07779072 2024-07-30,15:33:55.000,212,10975498,13565,0,1722353634,13017.865467449992,133.5125660699996,53472.02888088 2024-07-30,15:33:56.000,212,10975532,13405,0,1722353635,13017.838522209997,133.53371345999767,53471.952022560006 2024-07-30,15:33:57.000,212,10975488,13565,0,1722353636,13017.818313279997,133.5407625900043,53471.95900968 2024-07-30,15:33:58.000,212,10975473,13405,0,1722353637,13017.771159110001,133.56895911000174,53471.91009984 2024-07-30,15:33:59.000,212,10975474,13645,0,1722353638,13017.724004939992,133.58305737000046,53471.85420288001 2024-07-30,15:34:00.000,212,10975467,13645,0,1722353639,13017.690323390001,133.59715562999918,53471.86817712 2024-07-30,15:34:01.000,212,10975496,13445,0,1722353640,13017.670114460001,133.61830302000453,53471.80529304001 2024-07-30,15:34:02.000,212,10975484,13405,0,1722353641,13017.636432909996,133.66764693000005,53471.77734456001 2024-07-30,15:34:03.000,212,10975481,13285,0,1722353642,13017.575806119996,133.64649954000197,53471.77035744 2024-07-30,15:34:04.000,212,10975472,13245,0,1722353643,13017.54886088,133.64649954000197,53471.74240896 2024-07-30,15:34:05.000,212,10975456,13565,0,1722353644,13017.50170670999,133.65354867000133,53471.67253776 2024-07-30,15:34:06.000,212,10975508,13325,0,1722353645,13017.474761469995,133.6112538899979,53471.6515764 2024-07-30,15:34:07.000,212,10975454,13445,0,1722353646,13017.40739837,133.60420475999854,53471.5817052 2024-07-30,15:34:08.000,212,10975508,13485,0,1722353647,13017.4276073,133.58305737000046,53471.60266656 2024-07-30,15:34:09.000,212,10975503,13365,0,1722353648,13017.4276073,133.56190998000238,53471.60965368001 2024-07-30,15:34:10.000,212,10975500,13525,0,1722353649,13017.48823409,133.51961519999895,53471.55375672 2024-07-30,15:34:11.000,212,10975532,13485,0,1722353650,13017.46128884999,133.49141868000152,53471.511834 2024-07-30,15:34:12.000,212,10975491,13565,0,1722353651,13017.50844302,133.48436955000216,53471.46991128001 2024-07-30,15:34:13.000,212,10975456,13485,0,1722353652,13017.54212456999,133.50551694000023,53471.50484688 2024-07-30,15:34:14.000,212,10975443,13845,0,1722353653,13017.562333499991,133.49141868000152,53471.476898400004 2024-07-30,15:34:15.000,212,10975484,13525,0,1722353654,13017.58927874,133.49846781000088,53471.44196280001 2024-07-30,15:34:16.000,212,10975465,13605,0,1722353655,13017.52865195,133.51961519999895,53471.379078720005 2024-07-30,15:34:17.000,212,10975470,13525,0,1722353656,13017.575806119996,133.5407625900043,53471.379078720005 2024-07-30,15:34:18.000,212,10975450,13445,0,1722353657,13017.54886088,133.59715562999918,53471.36510448 2024-07-30,15:34:19.000,212,10975502,13325,0,1722353658,13017.474761469995,133.69584345000476,53471.29523328 2024-07-30,15:34:20.000,212,10975434,13645,0,1722353659,13017.474761469995,133.7381382300009,53471.32318176001 2024-07-30,15:34:21.000,212,10975484,13485,0,1722353660,13017.44781623,133.81567866000114,53471.30222040001 2024-07-30,15:34:22.000,212,10975454,13445,0,1722353661,13017.38045312999,133.85797344000457,53471.23234920001 2024-07-30,15:34:23.000,212,10975469,13725,0,1722353662,13017.31982633999,133.886169960002,53471.23234920001 2024-07-30,15:34:24.000,212,10975468,13525,0,1722353663,13017.24572693,133.99895603999903,53471.23933632 2024-07-30,15:34:25.000,212,10975445,13445,0,1722353664,13017.17836382999,134.09059472999797,53471.23234920001 2024-07-30,15:34:26.000,212,10975452,13525,0,1722353665,13017.090791799994,134.14698777000012,53471.10658104001 2024-07-30,15:34:27.000,212,10975488,13325,0,1722353666,13017.030165009994,134.20338081000227,53471.10658104001 2024-07-30,15:34:28.000,212,10975477,13605,0,1722353667,13016.969538219993,134.2809212400025,53471.09959392 2024-07-30,15:34:29.000,212,10975523,13365,0,1722353668,13016.875229879988,134.30911775999994,53471.043696960005 2024-07-30,15:34:30.000,212,10975468,13485,0,1722353669,13016.801130469998,134.344363410004,53471.043696960005 2024-07-30,15:34:31.000,212,10975439,13645,0,1722353670,13016.747239989993,134.40780557999824,53470.98780000001 2024-07-30,15:34:32.000,212,10975477,13405,0,1722353671,13016.686613199992,134.40075644999888,53470.9528644 2024-07-30,15:34:33.000,212,10975513,13365,0,1722353672,13016.652931650002,134.47124774999975,53470.89696744001 2024-07-30,15:34:34.000,212,10975466,13445,0,1722353673,13016.565359619992,134.45010036000167,53470.84805760001 2024-07-30,15:34:35.000,212,10975461,13565,0,1722353674,13016.572095930002,134.49239513999783,53470.78517352 2024-07-30,15:34:36.000,212,10975476,13605,0,1722353675,13016.504732829992,134.49239513999783,53470.72927656001 2024-07-30,15:34:37.000,212,10975399,13765,0,1722353676,13016.504732829992,134.49944427000446,53470.72228944 2024-07-30,15:34:38.000,212,10975512,13525,0,1722353677,13016.504732829992,134.49944427000446,53470.75023792001 2024-07-30,15:34:39.000,212,10975471,13605,0,1722353678,13016.497996519996,134.47124774999975,53470.68735384 2024-07-30,15:34:40.000,212,10975475,13605,0,1722353679,13016.518205449996,134.48534600999847,53470.59652128 2024-07-30,15:34:41.000,212,10975460,13605,0,1722353680,13016.538414379997,134.48534600999847,53470.610495520006 2024-07-30,15:34:42.000,212,10975460,13165,0,1722353681,13016.538414379997,134.40780557999824,53470.55459856 2024-07-30,15:34:43.000,212,10975473,13565,0,1722353682,13016.518205449996,134.37255993000144,53470.4987016 2024-07-30,15:34:44.000,212,10975446,13485,0,1722353683,13016.565359619992,134.35141254000337,53470.470753120004 2024-07-30,15:34:45.000,212,10975474,13365,0,1722353684,13016.558623309997,134.3161668899993,53470.43581752001 2024-07-30,15:34:46.000,212,10975514,13525,0,1722353685,13016.625986409992,134.28797037000186,53470.40088192 2024-07-30,15:34:47.000,212,10975479,13605,0,1722353686,13016.632722720002,134.2809212400025,53470.36594632001 2024-07-30,15:34:48.000,212,10975486,13405,0,1722353687,13016.666404269992,134.25977385000442,53470.303062240004 2024-07-30,15:34:49.000,212,10975474,13245,0,1722353688,13016.753976300002,134.24567558999843,53470.36594632001 2024-07-30,15:34:50.000,212,10975500,13285,0,1722353689,13016.753976300002,134.2527247199978,53470.24017816 2024-07-30,15:34:51.000,212,10975489,13445,0,1722353690,13016.801130469998,134.2527247199978,53470.19126832 2024-07-30,15:34:52.000,212,10975479,13405,0,1722353691,13016.774185230002,134.2527247199978,53470.14934560001 2024-07-30,15:34:53.000,212,10975491,13605,0,1722353692,13016.807866779993,134.25977385000442,53470.16331984 2024-07-30,15:34:54.000,212,10975484,13325,0,1722353693,13016.841548329998,134.20338081000227,53470.14235848 2024-07-30,15:34:55.000,212,10975450,13605,0,1722353694,13016.807866779993,134.1681351599982,53470.11441 2024-07-30,15:34:56.000,212,10975524,13765,0,1722353695,13016.814603090002,134.16108602999884,53470.07947440001 2024-07-30,15:34:57.000,212,10975423,13285,0,1722353696,13016.868493569993,134.16108602999884,53470.07947440001 2024-07-30,15:34:58.000,212,10975468,13565,0,1722353697,13016.881966189998,134.14698777000012,53470.07947440001 2024-07-30,15:34:59.000,212,10975474,13525,0,1722353698,13016.915647739988,134.10469299000397,53470.10043576001 2024-07-30,15:35:00.000,212,10975518,13405,0,1722353699,13016.929120359993,134.1328895100014,53470.037551680005 2024-07-30,15:35:01.000,212,10975466,13325,0,1722353700,13016.969538219993,134.13993864000076,53470.0445388 2024-07-30,15:35:02.000,212,10975444,13485,0,1722353701,13016.962801909998,134.1328895100014,53470.00261608 2024-07-30,15:35:03.000,212,10975492,13445,0,1722353702,13016.983010839998,134.0976438600046,53469.9746676 2024-07-30,15:35:04.000,212,10975500,13325,0,1722353703,13017.036901319989,134.0694473399999,53469.93274488001 2024-07-30,15:35:05.000,212,10975457,13365,0,1722353704,13017.097528109989,134.02715256000374,53469.93274488001 2024-07-30,15:35:06.000,212,10975469,13285,0,1722353705,13017.111000729994,133.99895603999903,53469.869860800005 2024-07-30,15:35:07.000,212,10975509,13445,0,1722353706,13017.232254309994,133.9355138700048,53469.88383504 2024-07-30,15:35:08.000,212,10975514,13685,0,1722353707,13017.27940847999,133.886169960002,53469.88383504 2024-07-30,15:35:09.000,212,10975445,13565,0,1722353708,13017.34677158,133.886169960002,53469.89082216001 2024-07-30,15:35:10.000,212,10975496,13445,0,1722353709,13017.434343609995,133.82977691999986,53469.84191232001 2024-07-30,15:35:11.000,212,10975464,13365,0,1722353710,13017.515179329996,133.80862953000178,53469.91178352001 2024-07-30,15:35:12.000,212,10975468,13285,0,1722353711,13017.602751359991,133.7733838799977,53469.89082216001 2024-07-30,15:35:13.000,212,10975538,13325,0,1722353712,13017.676850769996,133.759285619999,53469.799989600004 2024-07-30,15:35:14.000,212,10975480,13405,0,1722353713,13017.784631729992,133.759285619999,53469.820950960006 2024-07-30,15:35:15.000,212,10975496,13365,0,1722353714,13017.804840659992,133.76633474999835,53469.78601536 2024-07-30,15:35:16.000,212,10975471,13485,0,1722353715,13017.851994830002,133.73108910000155,53469.820950960006 2024-07-30,15:35:17.000,212,10975534,13245,0,1722353716,13017.932830550002,133.69584345000476,53469.772041120006 2024-07-30,15:35:18.000,212,10975501,13405,0,1722353717,13017.979984719997,133.70289258000412,53469.772041120006 2024-07-30,15:35:19.000,212,10975492,13445,0,1722353718,13017.993457340002,133.71699084000284,53469.84889944 2024-07-30,15:35:20.000,212,10975443,13685,0,1722353719,13018.033875200003,133.68174518999876,53469.86287368001 2024-07-30,15:35:21.000,212,10975448,13365,0,1722353720,13018.054084130003,133.6605978000007,53469.86287368001 2024-07-30,15:35:22.000,212,10975425,13845,0,1722353721,13018.060820439998,133.68174518999876,53469.820950960006 2024-07-30,15:35:23.000,212,10975467,13485,0,1722353722,13018.081029369998,133.63240128000325,53469.799989600004 2024-07-30,15:35:24.000,212,10975440,13525,0,1722353723,13018.128183539993,133.6605978000007,53469.79300248001 2024-07-30,15:35:25.000,212,10975487,13325,0,1722353724,13018.155128779988,133.6605978000007,53469.820950960006 2024-07-30,15:35:26.000,212,10975475,13285,0,1722353725,13018.121447229998,133.66764693000005,53469.78601536 2024-07-30,15:35:27.000,212,10975461,13365,0,1722353726,13018.161865089998,133.63240128000325,53469.81396384001 2024-07-30,15:35:28.000,212,10975426,13485,0,1722353727,13018.222491879998,133.66764693000005,53469.820950960006 2024-07-30,15:35:29.000,212,10975439,13405,0,1722353728,13018.202282949998,133.69584345000476,53469.82793808 2024-07-30,15:35:30.000,212,10975502,13245,0,1722353729,13018.209019259994,133.73108910000155,53469.84191232001 2024-07-30,15:35:31.000,212,10975434,13285,0,1722353730,13018.283118669999,133.78043301000434,53469.84191232001 2024-07-30,15:35:32.000,212,10975479,13805,0,1722353731,13018.323536529999,133.82977691999986,53469.85588656 2024-07-30,15:35:33.000,212,10975459,13885,0,1722353732,13018.37742700999,133.84387517999858,53469.81396384001 2024-07-30,15:35:34.000,212,10975474,13525,0,1722353733,13018.41784486999,133.85797344000457,53469.89082216001 2024-07-30,15:35:35.000,212,10975450,13445,0,1722353734,13018.491944279995,133.886169960002,53469.91178352001 2024-07-30,15:35:36.000,212,10975525,13405,0,1722353735,13018.48520797,133.886169960002,53469.84191232001 2024-07-30,15:35:37.000,212,10975439,13565,0,1722353736,13018.57951630999,133.97780865000095,53469.93274488001 2024-07-30,15:35:38.000,212,10975470,13565,0,1722353737,13018.62667048,133.99895603999903,53469.95370624 2024-07-30,15:35:39.000,212,10975459,13365,0,1722353738,13018.64014309999,134.01305429999775,53469.98165472001 2024-07-30,15:35:40.000,212,10975431,13485,0,1722353739,13018.64687941,134.04125082000246,53469.95370624 2024-07-30,15:35:41.000,212,10975470,13485,0,1722353740,13018.72097881999,134.02715256000374,53469.98165472001 2024-07-30,15:35:42.000,212,10975449,13445,0,1722353741,13018.714242509996,134.0694473399999,53470.00261608 2024-07-30,15:35:43.000,212,10975426,13605,0,1722353742,13018.774869299996,134.04829995000182,53470.00960320001 2024-07-30,15:35:44.000,212,10975467,13445,0,1722353743,13018.80855085,134.04829995000182,53470.0445388 2024-07-30,15:35:45.000,212,10975497,13365,0,1722353744,13018.795078229996,134.04829995000182,53470.07248728 2024-07-30,15:35:46.000,212,10975471,13165,0,1722353745,13018.822023469991,134.01305429999775,53470.06550016 2024-07-30,15:35:47.000,212,10975454,13245,0,1722353746,13018.862441329991,134.01305429999775,53470.107422880006 2024-07-30,15:35:48.000,212,10975478,13525,0,1722353747,13018.862441329991,134.02715256000374,53470.14235848 2024-07-30,15:35:49.000,212,10975473,13685,0,1722353748,13018.869177640001,133.9848577800003,53470.14235848 2024-07-30,15:35:50.000,212,10975486,13605,0,1722353749,13018.848968710001,134.0060051699984,53470.10043576001 2024-07-30,15:35:51.000,212,10975460,13245,0,1722353750,13018.842232399991,133.94256300000416,53470.16331984 2024-07-30,15:35:52.000,212,10975455,13565,0,1722353751,13018.822023469991,133.9355138700048,53470.156332720006 2024-07-30,15:35:53.000,212,10975493,13525,0,1722353752,13018.78834192,133.89321909000137,53470.17729408001 2024-07-30,15:35:54.000,212,10975418,13645,0,1722353753,13018.754660369996,133.86502257000393,53470.12838424001 2024-07-30,15:35:55.000,212,10975430,13365,0,1722353754,13018.7075062,133.8720717000033,53470.19126832 2024-07-30,15:35:56.000,212,10975497,13485,0,1722353755,13018.673824649995,133.86502257000393,53470.14934560001 2024-07-30,15:35:57.000,212,10975431,13285,0,1722353756,13018.68056095999,133.84387517999858,53470.14934560001 2024-07-30,15:35:58.000,212,10975456,13405,0,1722353757,13018.62667048,133.82977691999986,53470.12139712 2024-07-30,15:35:59.000,212,10975435,13525,0,1722353758,13018.62667048,133.80158040000242,53470.135371360004 2024-07-30,15:36:00.000,212,10975457,13605,0,1722353759,13018.62667048,133.79453127000306,53470.14235848 2024-07-30,15:36:01.000,212,10975419,13445,0,1722353760,13018.57951630999,133.7733838799977,53470.16331984 2024-07-30,15:36:02.000,212,10975401,13165,0,1722353761,13018.56604369,133.74518736000027,53470.12838424001 2024-07-30,15:36:03.000,212,10975440,13525,0,1722353762,13018.51888951999,133.69584345000476,53470.107422880006 2024-07-30,15:36:04.000,212,10975455,13405,0,1722353763,13018.54583476,133.68879431999812,53470.09344864 2024-07-30,15:36:05.000,212,10975493,13405,0,1722353764,13018.64014309999,133.6605978000007,53470.107422880006 2024-07-30,15:36:06.000,212,10975456,13405,0,1722353765,13018.66708834,133.61830302000453,53470.06550016 2024-07-30,15:36:07.000,212,10975460,13525,0,1722353766,13018.653615719995,133.56895911000174,53470.07248728 2024-07-30,15:36:08.000,212,10975414,13525,0,1722353767,13018.714242509996,133.56190998000238,53470.11441 2024-07-30,15:36:09.000,212,10975462,13245,0,1722353768,13018.76139667999,133.51961519999895,53470.14934560001 2024-07-30,15:36:10.000,212,10975430,13565,0,1722353769,13018.82875978,133.50551694000023,53470.19126832 2024-07-30,15:36:11.000,212,10975479,13525,0,1722353770,13018.896122879996,133.49141868000152,53470.14934560001 2024-07-30,15:36:12.000,212,10975516,13405,0,1722353771,13018.943277049992,133.4773204200028,53470.17729408001 2024-07-30,15:36:13.000,212,10975475,13565,0,1722353772,13018.990431220001,133.4773204200028,53470.19126832 2024-07-30,15:36:14.000,212,10975452,13685,0,1722353773,13019.017376459997,133.44207476999873,53470.254152400004 2024-07-30,15:36:15.000,212,10975456,13405,0,1722353774,13019.030849080002,133.48436955000216,53470.254152400004 2024-07-30,15:36:16.000,212,10975471,13605,0,1722353775,13018.916331809996,133.51961519999895,53470.289088 2024-07-30,15:36:17.000,212,10975457,13405,0,1722353776,13018.943277049992,133.5407625900043,53470.289088 2024-07-30,15:36:18.000,212,10975485,13405,0,1722353777,13018.862441329991,133.56190998000238,53470.31004936 2024-07-30,15:36:19.000,212,10975452,13405,0,1722353778,13018.754660369996,133.59715562999918,53470.38690768 2024-07-30,15:36:20.000,212,10975493,13485,0,1722353779,13018.613197859995,133.70289258000412,53470.34498496001 2024-07-30,15:36:21.000,212,10975436,13565,0,1722353780,13018.53909844999,133.78043301000434,53470.39389480001 2024-07-30,15:36:22.000,212,10975437,13445,0,1722353781,13018.411108559994,133.82977691999986,53470.39389480001 2024-07-30,15:36:23.000,212,10975420,13205,0,1722353782,13018.256173429989,133.86502257000393,53470.40088192 2024-07-30,15:36:24.000,212,10975453,13485,0,1722353783,13018.121447229998,133.94256300000416,53470.34498496001 2024-07-30,15:36:25.000,212,10975441,13365,0,1722353784,13017.939566859997,134.02715256000374,53470.33799784 2024-07-30,15:36:26.000,212,10975473,13605,0,1722353785,13017.757686489997,134.08354559999862,53470.33101072 2024-07-30,15:36:27.000,212,10975471,13405,0,1722353786,13017.602751359991,134.1187912500027,53470.31703648001 2024-07-30,15:36:28.000,212,10975452,13445,0,1722353787,13017.44781623,134.15403689999948,53470.29607512001 2024-07-30,15:36:29.000,212,10975482,13605,0,1722353788,13017.313090029995,134.1822334200042,53470.29607512001 2024-07-30,15:36:30.000,212,10975446,13485,0,1722353789,13017.171627519994,134.1963316800029,53470.275113760006 2024-07-30,15:36:31.000,212,10975418,13685,0,1722353790,13017.057110249989,134.22452820000035,53470.23319104 2024-07-30,15:36:32.000,212,10975485,13405,0,1722353791,13016.956065599989,134.23862645999907,53470.21222968 2024-07-30,15:36:33.000,212,10975441,13445,0,1722353792,13016.922384049998,134.24567558999843,53470.17030696 2024-07-30,15:36:34.000,212,10975429,13405,0,1722353793,13016.895438809988,134.2527247199978,53470.10043576001 2024-07-30,15:36:35.000,212,10975409,13485,0,1722353794,13016.888702499993,134.27387211000314,53470.09344864 2024-07-30,15:36:36.000,212,10975462,13245,0,1722353795,13016.881966189998,134.2809212400025,53470.05152592 2024-07-30,15:36:37.000,212,10975466,13605,0,1722353796,13016.908911429993,134.28797037000186,53470.00261608 2024-07-30,15:36:38.000,212,10975474,13365,0,1722353797,13016.922384049998,134.30206863000058,53469.988641840006 2024-07-30,15:36:39.000,212,10975459,13285,0,1722353798,13016.888702499993,134.30206863000058,53469.96069336001 2024-07-30,15:36:40.000,212,10975470,13325,0,1722353799,13016.902175119998,134.330265149998,53469.96069336001 2024-07-30,15:36:41.000,212,10975467,13405,0,1722353800,13016.881966189998,134.30911775999994,53469.95370624 2024-07-30,15:36:42.000,212,10975414,13525,0,1722353801,13016.834812020003,134.330265149998,53469.91178352001 2024-07-30,15:36:43.000,212,10975467,13645,0,1722353802,13016.834812020003,134.35141254000337,53469.95370624 2024-07-30,15:36:44.000,212,10975465,13565,0,1722353803,13016.821339399998,134.344363410004,53469.988641840006 2024-07-30,15:36:45.000,212,10975447,13325,0,1722353804,13016.807866779993,134.37255993000144,53469.93274488001 2024-07-30,15:36:46.000,212,10975489,13165,0,1722353805,13016.787657849993,134.37255993000144,53469.89082216001 2024-07-30,15:36:47.000,212,10975481,13285,0,1722353806,13016.821339399998,134.42190384000423,53469.86287368001 2024-07-30,15:36:48.000,212,10975452,13685,0,1722353807,13016.841548329998,134.45714949000103,53469.869860800005 2024-07-30,15:36:49.000,212,10975472,13485,0,1722353808,13016.902175119998,134.47124774999975,53469.87684792 2024-07-30,15:36:50.000,212,10975417,13565,0,1722353809,13016.929120359993,134.50649340000382,53469.84889944 2024-07-30,15:36:51.000,212,10975409,13525,0,1722353810,13016.962801909998,134.54173905000061,53469.8349252 2024-07-30,15:36:52.000,212,10975433,13445,0,1722353811,13016.962801909998,134.53468992000126,53469.80697672 2024-07-30,15:36:53.000,212,10975453,13365,0,1722353812,13016.976274529989,134.5628864399987,53469.84889944 2024-07-30,15:36:54.000,212,10975443,13365,0,1722353813,13016.962801909998,134.53468992000126,53469.86287368001 2024-07-30,15:36:55.000,212,10975431,13565,0,1722353814,13016.908911429993,134.54173905000061,53469.84191232001 2024-07-30,15:36:56.000,212,10975444,13325,0,1722353815,13016.834812020003,134.54173905000061,53469.77902824 2024-07-30,15:36:57.000,212,10975456,13485,0,1722353816,13016.848284639993,134.5628864399987,53469.82793808 2024-07-30,15:36:58.000,212,10975440,13485,0,1722353817,13016.814603090002,134.52059166000254,53469.85588656 2024-07-30,15:36:59.000,212,10975443,13445,0,1722353818,13016.801130469998,134.49239513999783,53469.84191232001 2024-07-30,15:37:00.000,212,10975489,13605,0,1722353819,13016.780921539998,134.45714949000103,53469.89082216001 2024-07-30,15:37:01.000,212,10975446,13645,0,1722353820,13016.801130469998,134.38665819000016,53469.84889944 2024-07-30,15:37:02.000,212,10975443,13245,0,1722353821,13016.855020950003,134.39370731999952,53469.81396384001 2024-07-30,15:37:03.000,212,10975429,13445,0,1722353822,13016.922384049998,134.3161668899993,53469.85588656 2024-07-30,15:37:04.000,212,10975486,13485,0,1722353823,13016.976274529989,134.3161668899993,53469.86287368001 2024-07-30,15:37:05.000,212,10975461,13365,0,1722353824,13017.023428699998,134.25977385000442,53469.85588656 2024-07-30,15:37:06.000,212,10975428,13445,0,1722353825,13017.036901319989,134.22452820000035,53469.8349252 2024-07-30,15:37:07.000,212,10975411,13365,0,1722353826,13017.144682279999,134.1963316800029,53469.82793808 2024-07-30,15:37:08.000,212,10975448,13205,0,1722353827,13017.151418589994,134.1822334200042,53469.86287368001 2024-07-30,15:37:09.000,212,10975400,13125,0,1722353828,13017.19857275999,134.1681351599982,53469.80697672 2024-07-30,15:37:10.000,212,10975452,13485,0,1722353829,13017.24572693,134.17518429000484,53469.820950960006 2024-07-30,15:37:11.000,212,10975449,13445,0,1722353830,13017.29961740999,134.14698777000012,53469.82793808 2024-07-30,15:37:12.000,212,10975446,13525,0,1722353831,13017.36698051,134.14698777000012,53469.869860800005 2024-07-30,15:37:13.000,212,10975401,13245,0,1722353832,13017.34677158,134.1187912500027,53469.84191232001 2024-07-30,15:37:14.000,212,10975463,13405,0,1722353833,13017.40066205999,134.12584038000205,53469.81396384001 2024-07-30,15:37:15.000,212,10975463,13165,0,1722353834,13017.38718944,134.15403689999948,53469.8349252 2024-07-30,15:37:16.000,212,10975455,13845,0,1722353835,13017.40739837,134.14698777000012,53469.84889944 2024-07-30,15:37:17.000,212,10975452,13325,0,1722353836,13017.46802516,134.1328895100014,53469.88383504 2024-07-30,15:37:18.000,212,10975452,13365,0,1722353837,13017.494970399996,134.07649646999926,53469.89780928 2024-07-30,15:37:19.000,212,10975403,13525,0,1722353838,13017.52191563999,134.05534908000118,53469.86287368001 2024-07-30,15:37:20.000,212,10975442,13325,0,1722353839,13017.50170670999,134.01305429999775,53469.89082216001 2024-07-30,15:37:21.000,212,10975419,13285,0,1722353840,13017.50844302,133.94961213000352,53469.85588656 2024-07-30,15:37:22.000,212,10975396,13325,0,1722353841,13017.582542429991,133.91436647999944,53469.86287368001 2024-07-30,15:37:23.000,212,10975433,13525,0,1722353842,13017.56906981,133.89321909000137,53469.86287368001 2024-07-30,15:37:24.000,212,10975405,13445,0,1722353843,13017.56906981,133.83682604999922,53469.92575776 2024-07-30,15:37:25.000,212,10975429,13245,0,1722353844,13017.60948767,133.79453127000306,53469.93274488001 2024-07-30,15:37:26.000,212,10975436,13565,0,1722353845,13017.616223979996,133.7733838799977,53469.93274488001 2024-07-30,15:37:27.000,212,10975486,13405,0,1722353846,13017.582542429991,133.759285619999,53469.988641840006 2024-07-30,15:37:28.000,212,10975499,13605,0,1722353847,13017.58927874,133.70289258000412,53469.967680480004 2024-07-30,15:37:29.000,212,10975450,13485,0,1722353848,13017.58927874,133.64649954000197,53469.98165472001 2024-07-30,15:37:30.000,212,10975489,13165,0,1722353849,13017.52191563999,133.5760082400011,53470.02357744 2024-07-30,15:37:31.000,212,10975483,13245,0,1722353850,13017.52865195,133.4773204200028,53470.01659032 2024-07-30,15:37:32.000,212,10975472,13405,0,1722353851,13017.46128884999,133.3786326000045,53470.01659032 2024-07-30,15:37:33.000,212,10975504,13525,0,1722353852,13017.454552539995,133.24469913000212,53470.02357744 2024-07-30,15:37:34.000,212,10975439,13245,0,1722353853,13017.434343609995,133.14601131000381,53469.9746676 2024-07-30,15:37:35.000,212,10975439,13565,0,1722353854,13017.40066205999,133.0684708800036,53470.00261608 2024-07-30,15:37:36.000,212,10975425,13405,0,1722353855,13017.38045312999,132.9556847999993,53469.988641840006 2024-07-30,15:37:37.000,212,10975482,13605,0,1722353856,13017.46802516,132.82880046000355,53469.9746676 2024-07-30,15:37:38.000,212,10975411,13445,0,1722353857,13017.562333499991,132.7089652499999,53469.967680480004 2024-07-30,15:37:39.000,212,10975427,13365,0,1722353858,13017.649905530001,132.58208091000415,53469.98165472001 2024-07-30,15:37:40.000,212,10975445,13565,0,1722353859,13017.851994830002,132.46929482999985,53469.99562896 2024-07-30,15:37:41.000,212,10975413,13125,0,1722353860,13018.047347819993,132.30716484000004,53469.99562896 2024-07-30,15:37:42.000,212,10975454,13285,0,1722353861,13018.303327599999,132.1520839799996,53470.03056456001 2024-07-30,15:37:43.000,212,10975420,13205,0,1722353862,13018.51888951999,132.04634703000193,53470.01659032 2024-07-30,15:37:44.000,212,10975482,13645,0,1722353863,13018.72771513,131.94765921000362,53470.05152592 2024-07-30,15:37:45.000,212,10975419,13365,0,1722353864,13018.923068119992,131.86306965000404,53470.11441 2024-07-30,15:37:46.000,212,10975475,13605,0,1722353865,13019.030849080002,131.79962748000253,53470.10043576001 2024-07-30,15:37:47.000,212,10975446,13605,0,1722353866,13019.172311590002,131.79962748000253,53470.1842812 2024-07-30,15:37:48.000,212,10975424,13365,0,1722353867,13019.253147310003,131.79962748000253,53470.16331984 2024-07-30,15:37:49.000,212,10975419,13525,0,1722353868,13019.313774099988,131.7855292200038,53470.254152400004 2024-07-30,15:37:50.000,212,10975417,13365,0,1722353869,13019.327246719993,131.82782399999996,53470.28210088 2024-07-30,15:37:51.000,212,10975409,13485,0,1722353870,13019.239674689998,131.89126617000147,53470.31703648001 2024-07-30,15:37:52.000,212,10975443,13685,0,1722353871,13019.199256829997,131.96175747000234,53470.303062240004 2024-07-30,15:37:53.000,212,10975460,13565,0,1722353872,13019.118421109997,132.0181505100045,53470.37992056 2024-07-30,15:37:54.000,212,10975473,13445,0,1722353873,13018.997167529997,132.06749442,53470.40786904 2024-07-30,15:37:55.000,212,10975445,13285,0,1722353874,13018.923068119992,132.13798572000087,53470.46376600001 2024-07-30,15:37:56.000,212,10975448,13485,0,1722353875,13018.902859189991,132.18732963000366,53470.4987016 2024-07-30,15:37:57.000,212,10975444,13525,0,1722353876,13018.896122879996,132.24372266999853,53470.4987016 2024-07-30,15:37:58.000,212,10975447,13525,0,1722353877,13018.882650259991,132.3142139699994,53470.50568872 2024-07-30,15:37:59.000,212,10975461,13445,0,1722353878,13018.896122879996,132.44109831000242,53470.62446976 2024-07-30,15:38:00.000,212,10975482,13365,0,1722353879,13019.003903839992,132.49044221999793,53470.57555992 2024-07-30,15:38:01.000,212,10975453,13605,0,1722353880,13019.104948489992,132.5750317800048,53470.610495520006 2024-07-30,15:38:02.000,212,10975463,13525,0,1722353881,13019.259883619998,132.6737196000031,53470.63145688001 2024-07-30,15:38:03.000,212,10975430,13485,0,1722353882,13019.354191959988,132.7371617700046,53470.659405360006 2024-07-30,15:38:04.000,212,10975456,13605,0,1722353883,13019.495654469989,132.85699698000099,53470.65241824001 2024-07-30,15:38:05.000,212,10975464,13765,0,1722353884,13019.603435429999,132.9345374100012,53470.7432508 2024-07-30,15:38:06.000,212,10975448,13605,0,1722353885,13019.68427115,133.06142175000423,53470.72927656001 2024-07-30,15:38:07.000,212,10975478,13445,0,1722353886,13019.792052109995,133.13896218000446,53470.76421216 2024-07-30,15:38:08.000,212,10975442,13405,0,1722353887,13019.893096759995,133.27289564999955,53470.813122 2024-07-30,15:38:09.000,212,10975501,13485,0,1722353888,13019.953723549996,133.38568173000385,53470.88998032 2024-07-30,15:38:10.000,212,10975486,13405,0,1722353889,13020.000877719991,133.54781172000366,53470.88998032 2024-07-30,15:38:11.000,212,10975484,13285,0,1722353890,13020.041295579991,133.66764693000005,53470.945877280006 2024-07-30,15:38:12.000,212,10975468,13405,0,1722353891,13020.041295579991,133.80862953000178,53470.93190304 2024-07-30,15:38:13.000,212,10975468,13485,0,1722353892,13020.108658680001,133.94256300000416,53470.98780000001 2024-07-30,15:38:14.000,212,10975483,13405,0,1722353893,13020.088449750001,134.04125082000246,53470.994787120006 2024-07-30,15:38:15.000,212,10975475,13405,0,1722353894,13020.041295579991,134.17518429000484,53471.02972272 2024-07-30,15:38:16.000,212,10975468,13485,0,1722353895,13020.061504509991,134.30206863000058,53471.043696960005 2024-07-30,15:38:17.000,212,10975500,13405,0,1722353896,13020.021086649991,134.45010036000167,53471.092606800004 2024-07-30,15:38:18.000,212,10975492,13525,0,1722353897,13019.96719617,134.56993556999805,53471.113568160006 2024-07-30,15:38:19.000,212,10975458,13445,0,1722353898,13019.90656938,134.74616382000386,53471.13452952001 2024-07-30,15:38:20.000,212,10975452,13405,0,1722353899,13019.84594259,134.90829381000367,53471.12055528 2024-07-30,15:38:21.000,212,10975443,13485,0,1722353900,13019.80552473,135.02812902000005,53471.17645224 2024-07-30,15:38:22.000,212,10975411,13525,0,1722353901,13019.79878841999,135.119767709999,53471.17645224 2024-07-30,15:38:23.000,212,10975462,13445,0,1722353902,13019.691007459995,135.23960292000265,53471.12055528 2024-07-30,15:38:24.000,212,10975464,13605,0,1722353903,13019.549544949994,135.33829074000096,53471.17645224 2024-07-30,15:38:25.000,212,10975412,13525,0,1722353904,13019.455236609989,135.38763465000375,53471.13452952001 2024-07-30,15:38:26.000,212,10975433,13565,0,1722353905,13019.307037789993,135.41583117000118,53471.10658104001 2024-07-30,15:38:27.000,212,10975469,13445,0,1722353906,13019.199256829997,135.4792733400027,53471.141516640004 2024-07-30,15:38:28.000,212,10975507,13605,0,1722353907,13018.997167529997,135.54976464000356,53471.1275424 2024-07-30,15:38:29.000,212,10975448,13565,0,1722353908,13018.862441329991,135.59910854999907,53471.211387840005 2024-07-30,15:38:30.000,212,10975475,13445,0,1722353909,13018.68729727,135.65550159000122,53471.16946512 2024-07-30,15:38:31.000,212,10975461,13565,0,1722353910,13018.52562583,135.704845500004,53471.16946512 2024-07-30,15:38:32.000,212,10975449,13605,0,1722353911,13018.37742700999,135.75418940999953,53471.141516640004 2024-07-30,15:38:33.000,212,10975421,13485,0,1722353912,13018.209019259994,135.81763158000103,53471.14850376 2024-07-30,15:38:34.000,212,10975473,13725,0,1722353913,13018.060820439998,135.86697549000382,53471.113568160006 2024-07-30,15:38:35.000,212,10975465,13405,0,1722353914,13017.892412690002,135.85287722999783,53471.09959392 2024-07-30,15:38:36.000,212,10975470,13485,0,1722353915,13017.744213869992,135.90927026999998,53471.08561968001 2024-07-30,15:38:37.000,212,10975510,13485,0,1722353916,13017.60948767,135.9233685299987,53471.07863256 2024-07-30,15:38:38.000,212,10975470,13565,0,1722353917,13017.48823409,135.95861418000277,53471.02972272 2024-07-30,15:38:39.000,212,10975478,13605,0,1722353918,13017.38718944,135.93041765999806,53471.0227356 2024-07-30,15:38:40.000,212,10975462,13325,0,1722353919,13017.252463239995,135.85287722999783,53470.973825760004 2024-07-30,15:38:41.000,212,10975457,13405,0,1722353920,13017.151418589994,135.85992636000447,53470.945877280006 2024-07-30,15:38:42.000,212,10975486,13405,0,1722353921,13017.003219769998,135.80353332000232,53470.90395456 2024-07-30,15:38:43.000,212,10975473,13525,0,1722353922,13016.902175119998,135.76123853999889,53470.85504472 2024-07-30,15:38:44.000,212,10975472,13405,0,1722353923,13016.807866779993,135.76828766999824,53470.84805760001 2024-07-30,15:38:45.000,212,10975463,13325,0,1722353924,13016.706822129992,135.69074723999802,53470.813122 2024-07-30,15:38:46.000,212,10975467,13645,0,1722353925,13016.659667959997,135.62025594000443,53470.75023792001 2024-07-30,15:38:47.000,212,10975479,13405,0,1722353926,13016.625986409992,135.52156811999885,53470.73626368 2024-07-30,15:38:48.000,212,10975503,13685,0,1722353927,13016.545150689992,135.5145189899995,53470.708315200005 2024-07-30,15:38:49.000,212,10975466,13925,0,1722353928,13016.511469140001,135.42288030000054,53470.73626368 2024-07-30,15:38:50.000,212,10975508,13405,0,1722353929,13016.450842350001,135.40173291000247,53470.63145688001 2024-07-30,15:38:51.000,212,10975501,13765,0,1722353930,13016.383479249991,135.3312416100016,53470.589534160004 2024-07-30,15:38:52.000,212,10975459,13405,0,1722353931,13016.30937984,135.30304509000416,53470.57555992 2024-07-30,15:38:53.000,212,10975478,13365,0,1722353932,13016.24875305,135.30304509000416,53470.4987016 2024-07-30,15:38:54.000,212,10975457,13405,0,1722353933,13016.16118101999,135.25370118000137,53470.491714480006 2024-07-30,15:38:55.000,212,10975466,13285,0,1722353934,13016.154444709995,135.246652050002,53470.51966296 2024-07-30,15:38:56.000,212,10975433,13485,0,1722353935,13016.08034529999,135.23960292000265,53470.421843280004 2024-07-30,15:38:57.000,212,10975447,13565,0,1722353936,13016.033191129995,135.26075031000073,53470.4288304 2024-07-30,15:38:58.000,212,10975472,13605,0,1722353937,13015.972564339994,135.25370118000137,53470.40786904 2024-07-30,15:38:59.000,212,10975471,13165,0,1722353938,13015.911937549994,135.2959959600048,53470.372933440005 2024-07-30,15:39:00.000,212,10975450,13485,0,1722353939,13015.844574449999,135.3312416100016,53470.28210088 2024-07-30,15:39:01.000,212,10975472,13405,0,1722353940,13015.797420279989,135.35238899999968,53470.303062240004 2024-07-30,15:39:02.000,212,10975431,13605,0,1722353941,13015.763738729998,135.33829074000096,53470.254152400004 2024-07-30,15:39:03.000,212,10975472,13445,0,1722353942,13015.736793489988,135.3946837800031,53470.24017816 2024-07-30,15:39:04.000,212,10975442,13365,0,1722353943,13015.662694079998,135.40173291000247,53470.19126832 2024-07-30,15:39:05.000,212,10975506,13405,0,1722353944,13015.602067289998,135.40173291000247,53470.156332720006 2024-07-30,15:39:06.000,212,10975466,13485,0,1722353945,13015.527967879993,135.35943812999903,53470.12838424001 2024-07-30,15:39:07.000,212,10975464,13445,0,1722353946,13015.521231569997,135.31714335000288,53470.17729408001 2024-07-30,15:39:08.000,212,10975461,13325,0,1722353947,13015.453868470002,135.31009422000352,53470.12139712 2024-07-30,15:39:09.000,212,10975464,13405,0,1722353948,13015.453868470002,135.26075031000073,53470.14934560001 2024-07-30,15:39:10.000,212,10975448,13365,0,1722353949,13015.406714299992,135.23960292000265,53470.06550016 2024-07-30,15:39:11.000,212,10975495,13325,0,1722353950,13015.426923229992,135.1691116200018,53470.11441 2024-07-30,15:39:12.000,212,10975452,13485,0,1722353951,13015.386505369992,135.17616075000115,53470.05152592 2024-07-30,15:39:13.000,212,10975476,13405,0,1722353952,13015.420186919997,135.1832098800005,53470.11441 2024-07-30,15:39:14.000,212,10975489,13525,0,1722353953,13015.386505369992,135.16206249000243,53470.11441 2024-07-30,15:39:15.000,212,10975475,13645,0,1722353954,13015.339351199997,135.15501336000307,53470.07947440001 2024-07-30,15:39:16.000,212,10975486,13445,0,1722353955,13015.278724409996,135.19730813999922,53470.086461520004 2024-07-30,15:39:17.000,212,10975477,13285,0,1722353956,13015.312405960001,135.19025900999986,53470.05851304001 2024-07-30,15:39:18.000,212,10975477,13765,0,1722353957,13015.292197030001,135.22550466000393,53470.037551680005 2024-07-30,15:39:19.000,212,10975430,13605,0,1722353958,13015.265251789991,135.26075031000073,53470.135371360004 2024-07-30,15:39:20.000,212,10975502,13325,0,1722353959,13015.265251789991,135.3312416100016,53470.107422880006 2024-07-30,15:39:21.000,212,10975478,13565,0,1722353960,13015.285460719992,135.3805855200044,53470.12139712 2024-07-30,15:39:22.000,212,10975463,13445,0,1722353961,13015.251779170001,135.46517508000397,53470.156332720006 2024-07-30,15:39:23.000,212,10975468,13565,0,1722353962,13015.271988100001,135.52156811999885,53470.107422880006 2024-07-30,15:39:24.000,212,10975446,13405,0,1722353963,13015.258515479996,135.62730507000379,53470.135371360004 2024-07-30,15:39:25.000,212,10975469,13565,0,1722353964,13015.285460719992,135.69779637000465,53470.16331984 2024-07-30,15:39:26.000,212,10975509,13485,0,1722353965,13015.278724409996,135.77533680000488,53470.19126832 2024-07-30,15:39:27.000,212,10975475,13485,0,1722353966,13015.265251789991,135.80353332000232,53470.1842812 2024-07-30,15:39:28.000,212,10975526,13445,0,1722353967,13015.245042859991,135.85992636000447,53470.254152400004 2024-07-30,15:39:29.000,212,10975516,13325,0,1722353968,13015.224833929991,135.9233685299987,53470.254152400004 2024-07-30,15:39:30.000,212,10975451,13405,0,1722353969,13015.197888689996,135.90927026999998,53470.28210088 2024-07-30,15:39:31.000,212,10975518,13525,0,1722353970,13015.231570240001,135.93041765999806,53470.26113952 2024-07-30,15:39:32.000,212,10975544,13605,0,1722353971,13015.251779170001,135.9233685299987,53470.26113952 2024-07-30,15:39:33.000,212,10975477,13045,0,1722353972,13015.224833929991,135.9374667900047,53470.28210088 2024-07-30,15:39:34.000,212,10975486,13645,0,1722353973,13015.265251789991,135.9233685299987,53470.254152400004 2024-07-30,15:39:35.000,212,10975494,13325,0,1722353974,13015.278724409996,135.90927026999998,53470.22620392001 2024-07-30,15:39:36.000,212,10975468,13445,0,1722353975,13015.224833929991,135.87402462000318,53470.31004936 2024-07-30,15:39:37.000,212,10975499,13565,0,1722353976,13015.312405960001,135.8246807100004,53470.275113760006 2024-07-30,15:39:38.000,212,10975443,13765,0,1722353977,13015.265251789991,135.76828766999824,53470.29607512001 2024-07-30,15:39:39.000,212,10975446,13525,0,1722353978,13015.251779170001,135.71189463000337,53470.26812664001 2024-07-30,15:39:40.000,212,10975499,13565,0,1722353979,13015.245042859991,135.68369810999866,53470.303062240004 2024-07-30,15:39:41.000,212,10975503,13405,0,1722353980,13015.251779170001,135.64845246000186,53470.26812664001 2024-07-30,15:39:42.000,212,10975431,13445,0,1722353981,13015.218097619996,135.59910854999907,53470.254152400004 2024-07-30,15:39:43.000,212,10975512,13485,0,1722353982,13015.218097619996,135.54976464000356,53470.29607512001 2024-07-30,15:39:44.000,212,10975506,13845,0,1722353983,13015.218097619996,135.4933716000014,53470.324023600006 2024-07-30,15:39:45.000,212,10975533,13405,0,1722353984,13015.265251789991,135.45812595000461,53470.37992056 2024-07-30,15:39:46.000,212,10975472,13365,0,1722353985,13015.251779170001,135.45812595000461,53470.33799784 2024-07-30,15:39:47.000,212,10975471,13205,0,1722353986,13015.346087509992,135.40173291000247,53470.36594632001 2024-07-30,15:39:48.000,212,10975435,13525,0,1722353987,13015.339351199997,135.3946837800031,53470.324023600006 2024-07-30,15:39:49.000,212,10975546,13525,0,1722353988,13015.352823820002,135.35238899999968,53470.37992056 2024-07-30,15:39:50.000,212,10975464,13765,0,1722353989,13015.325878579992,135.32419248000224,53470.3589592 2024-07-30,15:39:51.000,212,10975454,13365,0,1722353990,13015.325878579992,135.27484856999945,53470.36594632001 2024-07-30,15:39:52.000,212,10975468,13445,0,1722353991,13015.332614890001,135.25370118000137,53470.33101072 2024-07-30,15:39:53.000,212,10975495,13565,0,1722353992,13015.298933339996,135.23960292000265,53470.47774024 2024-07-30,15:39:54.000,212,10975474,13605,0,1722353993,13015.278724409996,135.21845553000458,53470.491714480006 2024-07-30,15:39:55.000,212,10975496,13405,0,1722353994,13015.265251789991,135.19025900999986,53470.41485616001 2024-07-30,15:39:56.000,212,10975493,13525,0,1722353995,13015.211361310001,135.14091510000435,53470.46376600001 2024-07-30,15:39:57.000,212,10975469,13445,0,1722353996,13015.211361310001,135.10566945000028,53470.51267584001 2024-07-30,15:39:58.000,212,10975515,13685,0,1722353997,13015.143998209991,135.09862032000092,53470.50568872 2024-07-30,15:39:59.000,212,10975478,13685,0,1722353998,13015.12378927999,135.0845220600022,53470.540624320005 2024-07-30,15:40:00.000,212,10975500,13365,0,1722353999,13015.08337141999,135.04222727999877,53470.51966296 2024-07-30,15:40:01.000,212,10975458,13365,0,1722354000,13015.096844039996,135.02812902000005,53470.60350840001 2024-07-30,15:40:02.000,212,10975416,13405,0,1722354001,13015.02274462999,134.9717359799979,53470.58254704001 2024-07-30,15:40:03.000,212,10975492,13605,0,1722354002,13015.016008319995,134.95763771999918,53470.59652128 2024-07-30,15:40:04.000,212,10975495,13565,0,1722354003,13014.98232676999,134.95058858999982,53470.638444000004 2024-07-30,15:40:05.000,212,10975513,13445,0,1722354004,13014.92169997999,134.90829381000367,53470.63145688001 2024-07-30,15:40:06.000,212,10975489,13605,0,1722354005,13014.935172599995,134.8730481599996,53470.59652128 2024-07-30,15:40:07.000,212,10975457,13565,0,1722354006,13014.94864522,134.7884586,53470.60350840001 2024-07-30,15:40:08.000,212,10975504,13485,0,1722354007,13014.94190890999,134.76026208000258,53470.659405360006 2024-07-30,15:40:09.000,212,10975448,13605,0,1722354008,13014.92843629,134.7109181699998,53470.638444000004 2024-07-30,15:40:10.000,212,10975504,13445,0,1722354009,13014.90822736,134.6897707800017,53470.70132808001 2024-07-30,15:40:11.000,212,10975473,13685,0,1722354010,13014.8678095,134.68272165000235,53470.73626368 2024-07-30,15:40:12.000,212,10975435,13525,0,1722354011,13014.834127949995,134.675672520003,53470.65241824001 2024-07-30,15:40:13.000,212,10975448,13405,0,1722354012,13014.76676485,134.61223035000148,53470.73626368 2024-07-30,15:40:14.000,212,10975532,13245,0,1722354013,13014.685929129999,134.59813209000276,53470.72927656001 2024-07-30,15:40:15.000,212,10975460,13565,0,1722354014,13014.591620789994,134.5628864399987,53470.6733796 2024-07-30,15:40:16.000,212,10975476,13685,0,1722354015,13014.524257689998,134.53468992000126,53470.72927656001 2024-07-30,15:40:17.000,212,10975471,13445,0,1722354016,13014.483839829998,134.49944427000446,53470.757225040004 2024-07-30,15:40:18.000,212,10975488,13405,0,1722354017,13014.409740419993,134.4641986200004,53470.79216064 2024-07-30,15:40:19.000,212,10975482,13485,0,1722354018,13014.362586249998,134.4782968799991,53470.778186400006 2024-07-30,15:40:20.000,212,10975515,13605,0,1722354019,13014.295223150002,134.45010036000167,53470.76421216 2024-07-30,15:40:21.000,212,10975503,13445,0,1722354020,13014.288486839992,134.40075644999888,53470.813122 2024-07-30,15:40:22.000,212,10975438,13525,0,1722354021,13014.200914809997,134.3796090600008,53470.77119928001 2024-07-30,15:40:23.000,212,10975509,13325,0,1722354022,13014.160496949997,134.33731428000465,53470.76421216 2024-07-30,15:40:24.000,212,10975502,13685,0,1722354023,13014.099870159996,134.3161668899993,53470.73626368 2024-07-30,15:40:25.000,212,10975471,13405,0,1722354024,13014.066188609992,134.29501950000122,53470.757225040004 2024-07-30,15:40:26.000,212,10975528,13605,0,1722354025,13014.012298130001,134.25977385000442,53470.72927656001 2024-07-30,15:40:27.000,212,10975489,13525,0,1722354026,13014.012298130001,134.2527247199978,53470.73626368 2024-07-30,15:40:28.000,212,10975439,13485,0,1722354027,13013.985352889991,134.25977385000442,53470.813122 2024-07-30,15:40:29.000,212,10975464,13445,0,1722354028,13013.95167134,134.2527247199978,53470.77119928001 2024-07-30,15:40:30.000,212,10975488,13445,0,1722354029,13013.897780859996,134.2527247199978,53470.77119928001 2024-07-30,15:40:31.000,212,10975498,13325,0,1722354030,13013.91125348,134.27387211000314,53470.778186400006 2024-07-30,15:40:32.000,212,10975469,13245,0,1722354031,13013.91125348,134.30911775999994,53470.7432508 2024-07-30,15:40:33.000,212,10975475,13485,0,1722354032,13013.958407649996,134.32321601999865,53470.82010912001 2024-07-30,15:40:34.000,212,10975501,13365,0,1722354033,13013.90451716999,134.38665819000016,53470.82010912001 2024-07-30,15:40:35.000,212,10975504,13485,0,1722354034,13013.87083562,134.42190384000423,53470.84805760001 2024-07-30,15:40:36.000,212,10975488,13525,0,1722354035,13013.81020883,134.48534600999847,53470.86901896001 2024-07-30,15:40:37.000,212,10975456,13525,0,1722354036,13013.81020883,134.49239513999783,53470.86901896001 2024-07-30,15:40:38.000,212,10975468,13725,0,1722354037,13013.66874632,134.5628864399987,53470.83408336 2024-07-30,15:40:39.000,212,10975468,13445,0,1722354038,13013.58117428999,134.64042686999892,53470.924915920004 2024-07-30,15:40:40.000,212,10975502,13445,0,1722354039,13013.493602259994,134.68272165000235,53470.924915920004 2024-07-30,15:40:41.000,212,10975510,13725,0,1722354040,13013.352139749994,134.74616382000386,53470.9528644 2024-07-30,15:40:42.000,212,10975428,13365,0,1722354041,13013.278040339988,134.79550772999937,53470.88998032 2024-07-30,15:40:43.000,212,10975488,13405,0,1722354042,13013.163523069998,134.81665512000473,53470.9528644 2024-07-30,15:40:44.000,212,10975521,13645,0,1722354043,13013.042269489997,134.81665512000473,53470.98081288 2024-07-30,15:40:45.000,212,10975511,13925,0,1722354044,13012.954697460002,134.8730481599996,53470.96683864001 2024-07-30,15:40:46.000,212,10975471,13565,0,1722354045,13012.846916499991,134.86599903000024,53470.96683864001 2024-07-30,15:40:47.000,212,10975453,13365,0,1722354046,13012.786289709991,134.84485164000216,53470.95985152 2024-07-30,15:40:48.000,212,10975491,13525,0,1722354047,13012.7121903,134.86599903000024,53470.91792880001 2024-07-30,15:40:49.000,212,10975512,13245,0,1722354048,13012.658299819996,134.85190077000152,53470.95985152 2024-07-30,15:40:50.000,212,10975501,13525,0,1722354049,13012.557255169995,134.82370425000408,53470.945877280006 2024-07-30,15:40:51.000,212,10975479,13525,0,1722354050,13012.52357361999,134.80255685999873,53470.93889016001 2024-07-30,15:40:52.000,212,10975495,13445,0,1722354051,13012.456210519995,134.7884586,53470.85504472 2024-07-30,15:40:53.000,212,10975480,13445,0,1722354052,13012.40232003999,134.78140947000065,53470.91792880001 2024-07-30,15:40:54.000,212,10975525,13725,0,1722354053,13012.308011699999,134.74616382000386,53470.86901896001 2024-07-30,15:40:55.000,212,10975504,13605,0,1722354054,13012.227175979999,134.73206555999786,53470.89696744001 2024-07-30,15:40:56.000,212,10975518,13525,0,1722354055,13012.085713469998,134.68272165000235,53470.84805760001 2024-07-30,15:40:57.000,212,10975449,13605,0,1722354056,13012.085713469998,134.64042686999892,53470.90395456 2024-07-30,15:40:58.000,212,10975535,13605,0,1722354057,13012.004877749998,134.5910829600034,53470.84107048 2024-07-30,15:40:59.000,212,10975536,13565,0,1722354058,13011.930778339993,134.54878817999997,53470.88998032 2024-07-30,15:41:00.000,212,10975500,13565,0,1722354059,13011.822997379997,134.49944427000446,53470.85504472 2024-07-30,15:41:01.000,212,10975493,13565,0,1722354060,13011.728689039992,134.4289529700036,53470.85504472 2024-07-30,15:41:02.000,212,10975470,13565,0,1722354061,13011.620908079996,134.36551080000208,53470.78517352 2024-07-30,15:41:03.000,212,10975478,13405,0,1722354062,13011.46597294999,134.2809212400025,53470.78517352 2024-07-30,15:41:04.000,212,10975489,13845,0,1722354063,13011.34471936999,134.25977385000442,53470.73626368 2024-07-30,15:41:05.000,212,10975491,13925,0,1722354064,13011.277356269995,134.20338081000227,53470.69434096 2024-07-30,15:41:06.000,212,10975494,13525,0,1722354065,13011.16283899999,134.1187912500027,53470.6733796 2024-07-30,15:41:07.000,212,10975507,13725,0,1722354066,13011.075266969994,134.06239821000054,53470.72228944 2024-07-30,15:41:08.000,212,10975509,13565,0,1722354067,13010.974222319994,133.96371039000223,53470.71530232 2024-07-30,15:41:09.000,212,10975539,13565,0,1722354068,13010.933804459994,133.90026822000073,53470.66639248 2024-07-30,15:41:10.000,212,10975517,13405,0,1722354069,13010.819287189988,133.85092430999794,53470.638444000004 2024-07-30,15:41:11.000,212,10975459,13685,0,1722354070,13010.751924089993,133.78043301000434,53470.56158568001 2024-07-30,15:41:12.000,212,10975523,13605,0,1722354071,13010.644143129997,133.68174518999876,53470.60350840001 2024-07-30,15:41:13.000,212,10975443,13485,0,1722354072,13010.590252649992,133.61830302000453,53470.540624320005 2024-07-30,15:41:14.000,212,10975488,13725,0,1722354073,13010.529625859992,133.56190998000238,53470.51267584001 2024-07-30,15:41:15.000,212,10975510,13565,0,1722354074,13010.421844899996,133.49846781000088,53470.470753120004 2024-07-30,15:41:16.000,212,10975462,13605,0,1722354075,13010.354481800001,133.44207476999873,53470.43581752001 2024-07-30,15:41:17.000,212,10975473,13405,0,1722354076,13010.341009179996,133.3927308600032,53470.40786904 2024-07-30,15:41:18.000,212,10975507,13405,0,1722354077,13010.239964529996,133.3292886900017,53470.39389480001 2024-07-30,15:41:19.000,212,10975462,13565,0,1722354078,13010.1523925,133.27289564999955,53470.31703648001 2024-07-30,15:41:20.000,212,10975456,13805,0,1722354079,13010.07155678,133.2658465200002,53470.33101072 2024-07-30,15:41:21.000,212,10975503,13845,0,1722354080,13010.02440260999,133.19535521999933,53470.31703648001 2024-07-30,15:41:22.000,212,10975453,13405,0,1722354081,13009.9503032,133.14601131000381,53470.26812664001 2024-07-30,15:41:23.000,212,10975492,13685,0,1722354082,13009.93009427,133.13191304999782,53470.21222968 2024-07-30,15:41:24.000,212,10975450,13725,0,1722354083,13009.86273116999,133.08961827000167,53470.17729408001 2024-07-30,15:41:25.000,212,10975501,13365,0,1722354084,13009.84252223999,133.05437262000487,53470.17030696 2024-07-30,15:41:26.000,212,10975449,13525,0,1722354085,13009.754950209994,132.97683219000464,53470.14934560001 2024-07-30,15:41:27.000,212,10975497,13525,0,1722354086,13009.754950209994,132.92748828000185,53470.09344864 2024-07-30,15:41:28.000,212,10975463,13645,0,1722354087,13009.660641869988,132.88519349999842,53470.0445388 2024-07-30,15:41:29.000,212,10975473,13605,0,1722354088,13009.633696629993,132.8076530699982,53470.05152592 2024-07-30,15:41:30.000,212,10975484,13565,0,1722354089,13009.559597220003,132.75126003000332,53470.09344864 2024-07-30,15:41:31.000,212,10975497,13445,0,1722354090,13009.512443049993,132.68076873000246,53470.00960320001 2024-07-30,15:41:32.000,212,10975480,13325,0,1722354091,13009.458552570002,132.6102774300016,53470.037551680005 2024-07-30,15:41:33.000,212,10975484,13525,0,1722354092,13009.397925780002,132.53978613000072,53470.06550016 2024-07-30,15:41:34.000,212,10975507,13565,0,1722354093,13009.377716850002,132.44814744000178,53469.988641840006 2024-07-30,15:41:35.000,212,10975498,13685,0,1722354094,13009.303617439997,132.38470527000027,53469.96069336001 2024-07-30,15:41:36.000,212,10975484,13325,0,1722354095,13009.229518029992,132.25782093000453,53469.93274488001 2024-07-30,15:41:37.000,212,10975461,13605,0,1722354096,13009.216045410001,132.1802805000043,53469.967680480004 2024-07-30,15:41:38.000,212,10975493,13525,0,1722354097,13009.202572789996,132.09569094000472,53469.939732000006 2024-07-30,15:41:39.000,212,10975491,13645,0,1722354098,13009.209309099992,132.04634703000193,53469.89780928 2024-07-30,15:41:40.000,212,10975539,13245,0,1722354099,13009.209309099992,131.98290486000042,53469.869860800005 2024-07-30,15:41:41.000,212,10975488,13605,0,1722354100,13009.242990649996,131.9053644300002,53469.9047964 2024-07-30,15:41:42.000,212,10975484,13525,0,1722354101,13009.236254340001,131.89126617000147,53469.820950960006 2024-07-30,15:41:43.000,212,10975496,13485,0,1722354102,13009.296881130002,131.79257835000317,53469.820950960006 2024-07-30,15:41:44.000,212,10975483,13445,0,1722354103,13009.296881130002,131.7855292200038,53469.88383504 2024-07-30,15:41:45.000,212,10975542,13405,0,1722354104,13009.317090060002,131.77143095999782,53469.86287368001 2024-07-30,15:41:46.000,212,10975506,13485,0,1722354105,13009.290144819992,131.6727431399995,53469.85588656 2024-07-30,15:41:47.000,212,10975454,13525,0,1722354106,13009.317090060002,131.69389053000486,53469.88383504 2024-07-30,15:41:48.000,212,10975518,13805,0,1722354107,13009.269935889992,131.6586448800008,53469.92575776 2024-07-30,15:41:49.000,212,10975508,13365,0,1722354108,13009.357507920002,131.63749749000272,53469.88383504 2024-07-30,15:41:50.000,212,10975441,13645,0,1722354109,13009.364244229997,131.65159575000143,53469.939732000006 2024-07-30,15:41:51.000,212,10975505,13365,0,1722354110,13009.317090060002,131.61635010000464,53469.91178352001 2024-07-30,15:41:52.000,212,10975497,13485,0,1722354111,13009.370980539992,131.623399230004,53469.92575776 2024-07-30,15:41:53.000,212,10975463,13525,0,1722354112,13009.377716850002,131.65159575000143,53469.918770640004 2024-07-30,15:41:54.000,212,10975489,13565,0,1722354113,13009.404662089997,131.65159575000143,53469.95370624 2024-07-30,15:41:55.000,212,10975500,13405,0,1722354114,13009.404662089997,131.6586448800008,53469.85588656 2024-07-30,15:41:56.000,212,10975484,13525,0,1722354115,13009.451816259992,131.64454662000207,53469.92575776 2024-07-30,15:41:57.000,212,10975492,13405,0,1722354116,13009.505706739998,131.69389053000486,53469.88383504 2024-07-30,15:41:58.000,212,10975485,13565,0,1722354117,13009.559597220003,131.70798879000358,53469.918770640004 2024-07-30,15:41:59.000,212,10975470,13445,0,1722354118,13009.600015079988,131.69389053000486,53469.91178352001 2024-07-30,15:42:00.000,212,10975492,13605,0,1722354119,13009.613487699993,131.7573326999991,53469.9047964 2024-07-30,15:42:01.000,212,10975434,13565,0,1722354120,13009.633696629993,131.75028356999974,53469.89082216001 2024-07-30,15:42:02.000,212,10975447,13405,0,1722354121,13009.694323419993,131.72913618000166,53469.87684792 2024-07-30,15:42:03.000,212,10975486,13245,0,1722354122,13009.701059729989,131.7855292200038,53469.91178352001 2024-07-30,15:42:04.000,212,10975467,13445,0,1722354123,13009.626960319998,131.82782399999996,53469.93274488001 2024-07-30,15:42:05.000,212,10975480,13845,0,1722354124,13009.714532349994,131.84897138999804,53469.92575776 2024-07-30,15:42:06.000,212,10975518,13605,0,1722354125,13009.741477589989,131.83487312999932,53469.99562896 2024-07-30,15:42:07.000,212,10975464,13485,0,1722354126,13009.754950209994,131.8701187800034,53469.918770640004 2024-07-30,15:42:08.000,212,10975495,13405,0,1722354127,13009.788631759999,131.8842170400021,53469.98165472001 2024-07-30,15:42:09.000,212,10975474,13285,0,1722354128,13009.775159139994,131.89126617000147,53469.96069336001 2024-07-30,15:42:10.000,212,10975528,13445,0,1722354129,13009.775159139994,131.94061008000426,53470.00261608 2024-07-30,15:42:11.000,212,10975490,13605,0,1722354130,13009.82231330999,131.9688066000017,53470.02357744 2024-07-30,15:42:12.000,212,10975434,13565,0,1722354131,13009.849258549999,131.98290486000042,53469.9746676 2024-07-30,15:42:13.000,212,10975513,13405,0,1722354132,13009.82231330999,131.98290486000042,53470.00960320001 2024-07-30,15:42:14.000,212,10975480,13365,0,1722354133,13009.849258549999,132.0322487700032,53470.00261608 2024-07-30,15:42:15.000,212,10975502,13365,0,1722354134,13009.855994859994,132.06749442,53470.01659032 2024-07-30,15:42:16.000,212,10975470,13565,0,1722354135,13009.849258549999,132.06044529000064,53470.06550016 2024-07-30,15:42:17.000,212,10975476,13245,0,1722354136,13009.84252223999,132.09569094000472,53470.05851304001 2024-07-30,15:42:18.000,212,10975500,13765,0,1722354137,13009.802104379989,132.13798572000087,53470.07248728 2024-07-30,15:42:19.000,212,10975485,13245,0,1722354138,13009.775159139994,132.18732963000366,53470.0445388 2024-07-30,15:42:20.000,212,10975485,13325,0,1722354139,13009.748213899999,132.19437876000302,53470.05152592 2024-07-30,15:42:21.000,212,10975495,13765,0,1722354140,13009.707796039998,132.20847702000174,53470.05152592 2024-07-30,15:42:22.000,212,10975507,13485,0,1722354141,13009.701059729989,132.20847702000174,53470.07248728 2024-07-30,15:42:23.000,212,10975503,13525,0,1722354142,13009.620224009988,132.24372266999853,53470.09344864 2024-07-30,15:42:24.000,212,10975499,13485,0,1722354143,13009.606751389998,132.2507717999979,53470.135371360004 2024-07-30,15:42:25.000,212,10975498,13485,0,1722354144,13009.532651979993,132.2507717999979,53470.14934560001 2024-07-30,15:42:26.000,212,10975501,13805,0,1722354145,13009.485497809997,132.2789683200026,53470.107422880006 2024-07-30,15:42:27.000,212,10975464,13605,0,1722354146,13009.458552570002,132.29306658000132,53470.16331984 2024-07-30,15:42:28.000,212,10975490,13445,0,1722354147,13009.377716850002,132.25782093000453,53470.14235848 2024-07-30,15:42:29.000,212,10975465,13445,0,1722354148,13009.344035299997,132.30011571000068,53470.086461520004 2024-07-30,15:42:30.000,212,10975486,13565,0,1722354149,13009.296881130002,132.30011571000068,53470.037551680005 2024-07-30,15:42:31.000,212,10975498,13565,0,1722354150,13009.269935889992,132.32126309999876,53470.07947440001 2024-07-30,15:42:32.000,212,10975450,13405,0,1722354151,13009.229518029992,132.34945962000347,53470.03056456001 2024-07-30,15:42:33.000,212,10975446,13485,0,1722354152,13009.195836480001,132.34945962000347,53470.037551680005 2024-07-30,15:42:34.000,212,10975488,13605,0,1722354153,13009.141945999996,132.35650875000283,53470.05152592 2024-07-30,15:42:35.000,212,10975480,13405,0,1722354154,13009.101528139996,132.4129017899977,53470.037551680005 2024-07-30,15:42:36.000,212,10975466,13605,0,1722354155,13009.01395611,132.3776561400009,53469.99562896 2024-07-30,15:42:37.000,212,10975487,13485,0,1722354156,13008.96680193999,132.398803529999,53469.98165472001 2024-07-30,15:42:38.000,212,10975482,13405,0,1722354157,13008.838812049995,132.3635578800022,53469.98165472001 2024-07-30,15:42:39.000,212,10975460,13565,0,1722354158,13008.778185259995,132.38470527000027,53469.988641840006 2024-07-30,15:42:40.000,212,10975464,13445,0,1722354159,13008.697349539994,132.37060701000155,53469.988641840006 2024-07-30,15:42:41.000,212,10975462,13325,0,1722354160,13008.616513819994,132.398803529999,53469.939732000006 2024-07-30,15:42:42.000,212,10975492,13445,0,1722354161,13008.589568579999,132.41995092000434,53469.93274488001 2024-07-30,15:42:43.000,212,10975488,13365,0,1722354162,13008.508732859998,132.40585265999835,53469.92575776 2024-07-30,15:42:44.000,212,10975515,13565,0,1722354163,13008.488523929998,132.398803529999,53469.95370624 2024-07-30,15:42:45.000,212,10975491,13605,0,1722354164,13008.441369759988,132.39175439999963,53469.918770640004 2024-07-30,15:42:46.000,212,10975477,13325,0,1722354165,13008.421160829988,132.39175439999963,53469.87684792 2024-07-30,15:42:47.000,212,10975438,13565,0,1722354166,13008.427897139998,132.41995092000434,53469.88383504 2024-07-30,15:42:48.000,212,10975453,13405,0,1722354167,13008.380742969988,132.4129017899977,53469.869860800005 2024-07-30,15:42:49.000,212,10975477,13525,0,1722354168,13008.367270349998,132.44109831000242,53469.82793808 2024-07-30,15:42:50.000,212,10975476,13405,0,1722354169,13008.326852489998,132.41995092000434,53469.8349252 2024-07-30,15:42:51.000,212,10975493,13525,0,1722354170,13008.272962009993,132.398803529999,53469.85588656 2024-07-30,15:42:52.000,212,10975440,13445,0,1722354171,13008.232544149992,132.43404918000306,53469.84191232001 2024-07-30,15:42:53.000,212,10975506,13445,0,1722354172,13008.185389979997,132.45519657000114,53469.81396384001 2024-07-30,15:42:54.000,212,10975520,13525,0,1722354173,13008.138235810002,132.49749135000457,53469.79300248001 2024-07-30,15:42:55.000,212,10975501,13325,0,1722354174,13008.037191160001,132.53273700000136,53469.81396384001 2024-07-30,15:42:56.000,212,10975511,13525,0,1722354175,13007.936146510001,132.5750317800048,53469.74409264001 2024-07-30,15:42:57.000,212,10975451,13565,0,1722354176,13007.862047099996,132.64552307999838,53469.74409264001 2024-07-30,15:42:58.000,212,10975477,13405,0,1722354177,13007.76773875999,132.65962134000438,53469.68819568 2024-07-30,15:42:59.000,212,10975469,13645,0,1722354178,13007.68690303999,132.68781786000181,53469.72313128001 2024-07-30,15:43:00.000,212,10975506,13645,0,1722354179,13007.579122079995,132.71601437999925,53469.72313128001 2024-07-30,15:43:01.000,212,10975518,13445,0,1722354180,13007.55217684,132.73011263999797,53469.69518280001 2024-07-30,15:43:02.000,212,10975476,13445,0,1722354181,13007.457868499994,132.77945655000076,53469.72313128001 2024-07-30,15:43:03.000,212,10975438,13525,0,1722354182,13007.47134112,132.7724074200014,53469.67422144001 2024-07-30,15:43:04.000,212,10975469,13525,0,1722354183,13007.410714329999,132.77945655000076,53469.653260080006 2024-07-30,15:43:05.000,212,10975477,13365,0,1722354184,13007.356823849994,132.81470220000483,53469.632298720004 2024-07-30,15:43:06.000,212,10975454,13245,0,1722354185,13007.262515509989,132.78650568000012,53469.62531160001 2024-07-30,15:43:07.000,212,10975455,13605,0,1722354186,13007.235570269993,132.80060393999884,53469.61133736 2024-07-30,15:43:08.000,212,10975474,13565,0,1722354187,13007.154734549993,132.78650568000012,53469.56941464 2024-07-30,15:43:09.000,212,10975503,13405,0,1722354188,13007.121053000003,132.8358495900029,53469.52749192001 2024-07-30,15:43:10.000,212,10975519,13685,0,1722354189,13007.067162519998,132.82880046000355,53469.5205048 2024-07-30,15:43:11.000,212,10975448,13525,0,1722354190,13007.020008350002,132.8358495900029,53469.485569200006 2024-07-30,15:43:12.000,212,10975480,13565,0,1722354191,13006.999799420002,132.8217513300042,53469.49255632 2024-07-30,15:43:13.000,212,10975513,13325,0,1722354192,13006.966117869997,132.80060393999884,53469.464607840004 2024-07-30,15:43:14.000,212,10975497,13325,0,1722354193,13006.925700009997,132.79355480999948,53469.44364648 2024-07-30,15:43:15.000,212,10975479,13885,0,1722354194,13006.885282149997,132.7371617700046,53469.42967224001 2024-07-30,15:43:16.000,212,10975529,13565,0,1722354195,13006.898754770002,132.7230635099986,53469.40172376 2024-07-30,15:43:17.000,212,10975470,13525,0,1722354196,13006.905491079997,132.7089652499999,53469.37377528 2024-07-30,15:43:18.000,212,10975516,13605,0,1722354197,13006.892018459992,132.66667047000374,53469.40172376 2024-07-30,15:43:19.000,212,10975432,13445,0,1722354198,13006.898754770002,132.6737196000031,53469.33185256 2024-07-30,15:43:20.000,212,10975471,13445,0,1722354199,13006.898754770002,132.65962134000438,53469.33883968001 2024-07-30,15:43:21.000,212,10975490,13485,0,1722354200,13006.912227389992,132.65257220999774,53469.33185256 2024-07-30,15:43:22.000,212,10975500,13405,0,1722354201,13006.885282149997,132.68781786000181,53469.28992984001 2024-07-30,15:43:23.000,212,10975474,13525,0,1722354202,13006.898754770002,132.6737196000031,53469.2759556 2024-07-30,15:43:24.000,212,10975443,13765,0,1722354203,13006.905491079997,132.68076873000246,53469.22005864001 2024-07-30,15:43:25.000,212,10975487,13725,0,1722354204,13006.918963700002,132.68076873000246,53469.248007120004 2024-07-30,15:43:26.000,212,10975495,13525,0,1722354205,13006.932436319992,132.63142481999967,53469.22005864001 2024-07-30,15:43:27.000,212,10975429,13405,0,1722354206,13006.939172630002,132.65962134000438,53469.150187440006 2024-07-30,15:43:28.000,212,10975472,13405,0,1722354207,13006.905491079997,132.65962134000438,53469.14320032001 2024-07-30,15:43:29.000,212,10975500,13445,0,1722354208,13006.918963700002,132.69486699000117,53469.17114880001 2024-07-30,15:43:30.000,212,10975484,13645,0,1722354209,13006.939172630002,132.6737196000031,53469.12223896001 2024-07-30,15:43:31.000,212,10975494,13245,0,1722354210,13006.932436319992,132.6737196000031,53469.10826472 2024-07-30,15:43:32.000,212,10975459,13605,0,1722354211,13006.945908939997,132.68076873000246,53469.066342 2024-07-30,15:43:33.000,212,10975447,13405,0,1722354212,13006.912227389992,132.65962134000438,53469.07332912001 2024-07-30,15:43:34.000,212,10975503,13445,0,1722354213,13006.878545840002,132.64552307999838,53469.066342 2024-07-30,15:43:35.000,212,10975505,13565,0,1722354214,13006.871809529992,132.63847394999902,53469.01743216 2024-07-30,15:43:36.000,212,10975523,13565,0,1722354215,13006.838127980001,132.63847394999902,53469.04538064 2024-07-30,15:43:37.000,212,10975493,13525,0,1722354216,13006.851600599992,132.60322830000223,53469.05935488 2024-07-30,15:43:38.000,212,10975490,13325,0,1722354217,13006.851600599992,132.56798264999816,53469.05935488 2024-07-30,15:43:39.000,212,10975472,13685,0,1722354218,13006.838127980001,132.58208091000415,53469.04538064 2024-07-30,15:43:40.000,212,10975492,13445,0,1722354219,13006.871809529992,132.525687870002,53469.04538064 2024-07-30,15:43:41.000,212,10975475,13565,0,1722354220,13006.898754770002,132.5750317800048,53469.00345792001 2024-07-30,15:43:42.000,212,10975481,13485,0,1722354221,13006.912227389992,132.54683526000008,53469.01044504 2024-07-30,15:43:43.000,212,10975483,13525,0,1722354222,13006.979590490002,132.51863874000264,53469.03839352 2024-07-30,15:43:44.000,212,10975470,13685,0,1722354223,13007.040217280002,132.50454048000393,53469.03839352 2024-07-30,15:43:45.000,212,10975492,13245,0,1722354224,13007.107580379998,132.48339308999857,53469.04538064 2024-07-30,15:43:46.000,212,10975500,13405,0,1722354225,13007.161470859988,132.4763439599992,53469.02441928001 2024-07-30,15:43:47.000,212,10975472,13605,0,1722354226,13007.228833959998,132.49044221999793,53469.01743216 2024-07-30,15:43:48.000,212,10975538,13285,0,1722354227,13007.269251819998,132.48339308999857,53469.00345792001 2024-07-30,15:43:49.000,212,10975488,13605,0,1722354228,13007.323142299989,132.4622457000005,53468.982496560006 2024-07-30,15:43:50.000,212,10975512,13245,0,1722354229,13007.42418694999,132.48339308999857,53469.00345792001 2024-07-30,15:43:51.000,212,10975478,13525,0,1722354230,13007.437659569994,132.50454048000393,53468.933586720006 2024-07-30,15:43:52.000,212,10975446,13285,0,1722354231,13007.50502266999,132.4763439599992,53468.97550944001 2024-07-30,15:43:53.000,212,10975492,13685,0,1722354232,13007.518495289994,132.48339308999857,53468.98948368 2024-07-30,15:43:54.000,212,10975520,13285,0,1722354233,13007.63301256,132.46929482999985,53469.03839352 2024-07-30,15:43:55.000,212,10975516,13405,0,1722354234,13007.65322149,132.4622457000005,53468.95454808001 2024-07-30,15:43:56.000,212,10975497,13365,0,1722354235,13007.700375659995,132.46929482999985,53468.95454808001 2024-07-30,15:43:57.000,212,10975469,13405,0,1722354236,13007.74752982999,132.45519657000114,53468.982496560006 2024-07-30,15:43:58.000,212,10975481,13605,0,1722354237,13007.81489293,132.38470527000027,53468.9964708 2024-07-30,15:43:59.000,212,10975471,13365,0,1722354238,13007.89572865,132.37060701000155,53469.02441928001 2024-07-30,15:44:00.000,212,10975457,13365,0,1722354239,13007.956355440001,132.34945962000347,53469.01743216 2024-07-30,15:44:01.000,212,10975469,13325,0,1722354240,13008.050663779992,132.32126309999876,53469.01044504 2024-07-30,15:44:02.000,212,10975485,13525,0,1722354241,13008.124763189997,132.30716484000004,53469.00345792001 2024-07-30,15:44:03.000,212,10975475,13525,0,1722354242,13008.239280460002,132.2789683200026,53468.97550944001 2024-07-30,15:44:04.000,212,10975532,13525,0,1722354243,13008.353797729993,132.23667353999917,53468.9964708 2024-07-30,15:44:05.000,212,10975513,13525,0,1722354244,13008.434633449993,132.2155261500011,53469.01044504 2024-07-30,15:44:06.000,212,10975481,13285,0,1722354245,13008.535678099994,132.2155261500011,53468.98948368 2024-07-30,15:44:07.000,212,10975488,13645,0,1722354246,13008.64345905999,132.2155261500011,53469.03839352 2024-07-30,15:44:08.000,212,10975465,13605,0,1722354247,13008.71082216,132.18732963000366,53469.05935488 2024-07-30,15:44:09.000,212,10975491,13605,0,1722354248,13008.80513049999,132.15913310999895,53469.05236776001 2024-07-30,15:44:10.000,212,10975448,13485,0,1722354249,13008.859020979995,132.1520839799996,53469.05935488 2024-07-30,15:44:11.000,212,10975492,13605,0,1722354250,13008.92638407999,132.12388746000215,53469.12223896001 2024-07-30,15:44:12.000,212,10975511,13605,0,1722354251,13008.99374718,132.1520839799996,53469.15717456 2024-07-30,15:44:13.000,212,10975459,13405,0,1722354252,13009.04763765999,132.12388746000215,53469.150187440006 2024-07-30,15:44:14.000,212,10975493,13445,0,1722354253,13009.11500076,132.13798572000087,53469.19211016001 2024-07-30,15:44:15.000,212,10975473,13205,0,1722354254,13009.195836480001,132.12388746000215,53469.21307152 2024-07-30,15:44:16.000,212,10975437,13405,0,1722354255,13009.269935889992,132.13798572000087,53469.22005864001 2024-07-30,15:44:17.000,212,10975506,13525,0,1722354256,13009.330562679992,132.13798572000087,53469.28992984001 2024-07-30,15:44:18.000,212,10975485,13605,0,1722354257,13009.391189469992,132.14503485000023,53469.3458268 2024-07-30,15:44:19.000,212,10975514,13405,0,1722354258,13009.458552570002,132.1802805000043,53469.35281392 2024-07-30,15:44:20.000,212,10975495,13405,0,1722354259,13009.525915669998,132.14503485000023,53469.38774952001 2024-07-30,15:44:21.000,212,10975502,13605,0,1722354260,13009.579806149988,132.1802805000043,53469.38774952001 2024-07-30,15:44:22.000,212,10975521,13605,0,1722354261,13009.647169249998,132.15913310999895,53469.40871088001 2024-07-30,15:44:23.000,212,10975504,13605,0,1722354262,13009.721268659989,132.17323136999767,53469.47159496 2024-07-30,15:44:24.000,212,10975488,13485,0,1722354263,13009.835785929994,132.17323136999767,53469.4506336 2024-07-30,15:44:25.000,212,10975471,13245,0,1722354264,13009.90314902999,132.14503485000023,53469.49255632 2024-07-30,15:44:26.000,212,10975479,13445,0,1722354265,13009.96377581999,132.1309365900015,53469.583388880004 2024-07-30,15:44:27.000,212,10975470,13445,0,1722354266,13010.06482046999,132.1168383300028,53469.54845328 2024-07-30,15:44:28.000,212,10975477,13605,0,1722354267,13010.138919879995,132.12388746000215,53469.68819568 2024-07-30,15:44:29.000,212,10975493,13645,0,1722354268,13010.25343715,132.15913310999895,53469.61832448 2024-07-30,15:44:30.000,212,10975446,13285,0,1722354269,13010.300591319996,132.15913310999895,53469.62531160001 2024-07-30,15:44:31.000,212,10975475,13445,0,1722354270,13010.367954419991,132.1520839799996,53469.67422144001 2024-07-30,15:44:32.000,212,10975481,13325,0,1722354271,13010.401635969996,132.1661822399983,53469.68120856 2024-07-30,15:44:33.000,212,10975513,13485,0,1722354272,13010.455526450001,132.08159267999872,53469.70915704 2024-07-30,15:44:34.000,212,10975510,13685,0,1722354273,13010.509416929992,132.12388746000215,53469.79300248001 2024-07-30,15:44:35.000,212,10975477,13525,0,1722354274,13010.522889549997,132.07454354999936,53469.751079760004 2024-07-30,15:44:36.000,212,10975518,13245,0,1722354275,13010.522889549997,132.08864180999808,53469.71614416 2024-07-30,15:44:37.000,212,10975431,13245,0,1722354276,13010.536362170002,132.03929790000257,53469.77902824 2024-07-30,15:44:38.000,212,10975489,13605,0,1722354277,13010.596988960002,132.0322487700032,53469.78601536 2024-07-30,15:44:39.000,212,10975472,13405,0,1722354278,13010.623934199997,132.0040522499985,53469.77902824 2024-07-30,15:44:40.000,212,10975448,13325,0,1722354279,13010.664352059997,131.95470834000298,53469.84191232001 2024-07-30,15:44:41.000,212,10975492,13565,0,1722354280,13010.704769919997,131.94061008000426,53469.799989600004 2024-07-30,15:44:42.000,212,10975469,13525,0,1722354281,13010.765396709998,131.94765921000362,53469.820950960006 2024-07-30,15:44:43.000,212,10975436,13405,0,1722354282,13010.846232429998,131.91241355999955,53469.81396384001 2024-07-30,15:44:44.000,212,10975498,13325,0,1722354283,13010.906859219998,131.92651181999827,53469.82793808 2024-07-30,15:44:45.000,212,10975436,13245,0,1722354284,13010.974222319994,131.9053644300002,53469.84889944 2024-07-30,15:44:46.000,212,10975454,13565,0,1722354285,13010.967486009999,131.8842170400021,53469.939732000006 2024-07-30,15:44:47.000,212,10975439,13245,0,1722354286,13011.048321729999,131.85602052000468,53469.94671912 2024-07-30,15:44:48.000,212,10975455,13525,0,1722354287,13011.12242113999,131.84897138999804,53469.988641840006 2024-07-30,15:44:49.000,212,10975475,13285,0,1722354288,13011.10221220999,131.82782399999996,53470.01659032 2024-07-30,15:44:50.000,212,10975456,13605,0,1722354289,13011.14936638,131.76438182999846,53470.0445388 2024-07-30,15:44:51.000,212,10975440,13285,0,1722354290,13011.16957531,131.77848009000445,53470.07947440001 2024-07-30,15:44:52.000,212,10975463,13565,0,1722354291,13011.16283899999,131.69389053000486,53470.107422880006 2024-07-30,15:44:53.000,212,10975457,13645,0,1722354292,13011.18978424,131.70093966000422,53470.12139712 2024-07-30,15:44:54.000,212,10975470,13525,0,1722354293,13011.18978424,131.6586448800008,53470.16331984 2024-07-30,15:44:55.000,212,10975504,13405,0,1722354294,13011.236938409995,131.60225183999864,53470.16331984 2024-07-30,15:44:56.000,212,10975484,13525,0,1722354295,13011.20999317,131.56700619000185,53470.254152400004 2024-07-30,15:44:57.000,212,10975471,13325,0,1722354296,13011.236938409995,131.5106131499997,53470.275113760006 2024-07-30,15:44:58.000,212,10975487,13245,0,1722354297,13011.18978424,131.46126924000419,53470.16331984 2024-07-30,15:44:59.000,212,10975468,13405,0,1722354298,13011.20325685999,131.35553228999925,53470.21222968 2024-07-30,15:45:00.000,212,10975448,13405,0,1722354299,13011.18304792999,131.28504098999838,53470.26113952 2024-07-30,15:45:01.000,212,10975448,13565,0,1722354300,13011.20325685999,131.24274621000222,53470.31004936 2024-07-30,15:45:02.000,212,10975509,13405,0,1722354301,13011.20325685999,131.17930404000072,53470.26812664001 2024-07-30,15:45:03.000,212,10975488,13325,0,1722354302,13011.216729479995,131.1158618699992,53470.24716528001 2024-07-30,15:45:04.000,212,10975476,13525,0,1722354303,13011.20999317,131.0524196999977,53470.26113952 2024-07-30,15:45:05.000,212,10975453,13605,0,1722354304,13011.216729479995,130.99602666000283,53470.26812664001 2024-07-30,15:45:06.000,212,10975460,13485,0,1722354305,13011.156102689994,130.9184862300026,53470.26113952 2024-07-30,15:45:07.000,212,10975456,13605,0,1722354306,13011.18304792999,130.84799493000173,53470.254152400004 2024-07-30,15:45:08.000,212,10975433,13685,0,1722354307,13011.176311619995,130.79865101999894,53470.41485616001 2024-07-30,15:45:09.000,212,10975483,13405,0,1722354308,13011.176311619995,130.70701233,53470.421843280004 2024-07-30,15:45:10.000,212,10975440,13525,0,1722354309,13011.16283899999,130.6083245100017,53470.43581752001 2024-07-30,15:45:11.000,212,10975465,13605,0,1722354310,13011.135893759994,130.53783321000083,53470.38690768 2024-07-30,15:45:12.000,212,10975479,13245,0,1722354311,13011.115684829994,130.44619452000188,53470.46376600001 2024-07-30,15:45:13.000,212,10975468,13365,0,1722354312,13011.04158541999,130.34750670000358,53470.46376600001 2024-07-30,15:45:14.000,212,10975482,13685,0,1722354313,13011.034849109994,130.262917140004,53470.491714480006 2024-07-30,15:45:15.000,212,10975478,13565,0,1722354314,13011.028112799999,130.15718018999905,53470.45677888 2024-07-30,15:45:16.000,212,10975475,13405,0,1722354315,13011.021376489989,130.07259062999947,53470.46376600001 2024-07-30,15:45:17.000,212,10975468,13405,0,1722354316,13011.135893759994,129.9527554200031,53470.48472736001 2024-07-30,15:45:18.000,212,10975490,13405,0,1722354317,13011.115684829994,129.87521499000286,53470.442804640006 2024-07-30,15:45:19.000,212,10975497,13565,0,1722354318,13011.14263006999,129.78357630000392,53470.46376600001 2024-07-30,15:45:20.000,212,10975469,13245,0,1722354319,13011.14936638,129.68488847999834,53470.4987016 2024-07-30,15:45:21.000,212,10975484,13485,0,1722354320,13011.20999317,129.60029891999875,53470.48472736001 2024-07-30,15:45:22.000,212,10975514,13605,0,1722354321,13011.20325685999,129.51570935999916,53470.55459856 2024-07-30,15:45:23.000,212,10975495,13245,0,1722354322,13011.257147339995,129.45226718999766,53470.50568872 2024-07-30,15:45:24.000,212,10975449,13325,0,1722354323,13011.257147339995,129.4099724100015,53470.54761144 2024-07-30,15:45:25.000,212,10975476,13605,0,1722354324,13011.30430150999,129.32538285000192,53470.55459856 2024-07-30,15:45:26.000,212,10975466,13525,0,1722354325,13011.236938409995,129.25489155000105,53470.589534160004 2024-07-30,15:45:27.000,212,10975492,13365,0,1722354326,13011.24367471999,129.18440025000018,53470.59652128 2024-07-30,15:45:28.000,212,10975458,13445,0,1722354327,13011.22346578999,129.17030199000146,53470.58254704001 2024-07-30,15:45:29.000,212,10975497,13245,0,1722354328,13011.156102689994,129.0645650400038,53470.57555992 2024-07-30,15:45:30.000,212,10975462,13525,0,1722354329,13011.135893759994,129.015221130001,53470.62446976 2024-07-30,15:45:31.000,212,10975484,13645,0,1722354330,13011.021376489989,128.94472983000014,53470.589534160004 2024-07-30,15:45:32.000,212,10975465,13645,0,1722354331,13011.014640179994,128.888336789998,53470.60350840001 2024-07-30,15:45:33.000,212,10975480,13445,0,1722354332,13010.920331839989,128.82489462000376,53470.62446976 2024-07-30,15:45:34.000,212,10975498,13605,0,1722354333,13010.873177669993,128.72620679999818,53470.638444000004 2024-07-30,15:45:35.000,212,10975484,13445,0,1722354334,13010.852968739993,128.66276463000395,53470.68036672001 2024-07-30,15:45:36.000,212,10975445,13405,0,1722354335,13010.805814569998,128.6063715900018,53470.65241824001 2024-07-30,15:45:37.000,212,10975502,13445,0,1722354336,13010.805814569998,128.5076837700035,53470.659405360006 2024-07-30,15:45:38.000,212,10975422,13565,0,1722354337,13010.812550879993,128.45129073000135,53470.68036672001 2024-07-30,15:45:39.000,212,10975495,13445,0,1722354338,13010.751924089993,128.3314555199977,53470.659405360006 2024-07-30,15:45:40.000,212,10975480,13445,0,1722354339,13010.738451470002,128.2609642200041,53470.66639248 2024-07-30,15:45:41.000,212,10975448,13485,0,1722354340,13010.731715159993,128.18342379000387,53470.64543112 2024-07-30,15:45:42.000,212,10975481,13645,0,1722354341,13010.671088369993,128.11998162000236,53470.60350840001 2024-07-30,15:45:43.000,212,10975463,13325,0,1722354342,13010.610461579992,128.0494903200015,53470.610495520006 2024-07-30,15:45:44.000,212,10975445,13605,0,1722354343,13010.617197890002,127.99309727999935,53470.68036672001 2024-07-30,15:45:45.000,212,10975449,13485,0,1722354344,13010.576780030002,127.92260597999848,53470.659405360006 2024-07-30,15:45:46.000,212,10975450,13325,0,1722354345,13010.529625859992,127.88031120000232,53470.6733796 2024-07-30,15:45:47.000,212,10975513,13445,0,1722354346,13010.509416929992,127.79572164000274,53470.70132808001 2024-07-30,15:45:48.000,212,10975503,13365,0,1722354347,13010.435317520001,127.77457425000466,53470.65241824001 2024-07-30,15:45:49.000,212,10975466,13325,0,1722354348,13010.462262759997,127.7040829500038,53470.68036672001 2024-07-30,15:45:50.000,212,10975455,13485,0,1722354349,13010.428581209992,127.62654252000357,53470.66639248 2024-07-30,15:45:51.000,212,10975509,13285,0,1722354350,13010.388163349991,127.57014948000142,53470.63145688001 2024-07-30,15:45:52.000,212,10975477,13445,0,1722354351,13010.327536559991,127.50670730999991,53470.610495520006 2024-07-30,15:45:53.000,212,10975495,13605,0,1722354352,13010.27364608,127.4573634000044,53470.58254704001 2024-07-30,15:45:54.000,212,10975419,13645,0,1722354353,13010.24670083999,127.4080194900016,53470.59652128 2024-07-30,15:45:55.000,212,10975473,13645,0,1722354354,13010.219755599996,127.30228254000394,53470.610495520006 2024-07-30,15:45:56.000,212,10975483,13405,0,1722354355,13010.16586511999,127.27408601999923,53470.51966296 2024-07-30,15:45:57.000,212,10975486,13165,0,1722354356,13010.13218357,127.23179124000308,53470.55459856 2024-07-30,15:45:58.000,212,10975508,13445,0,1722354357,13010.10523832999,127.18244733000029,53470.54761144 2024-07-30,15:45:59.000,212,10975526,13405,0,1722354358,13010.05134785,127.0978577700007,53470.50568872 2024-07-30,15:46:00.000,212,10975501,13605,0,1722354359,13009.99072106,127.07671038000262,53470.52665008 2024-07-30,15:46:01.000,212,10975495,13565,0,1722354360,13009.977248439995,126.98507169000368,53470.51267584001 2024-07-30,15:46:02.000,212,10975522,13565,0,1722354361,13009.93009427,126.91458039000281,53470.41485616001 2024-07-30,15:46:03.000,212,10975501,13485,0,1722354362,13009.876203789994,126.85818735000066,53470.442804640006 2024-07-30,15:46:04.000,212,10975453,13685,0,1722354363,13009.855994859994,126.79474517999915,53470.43581752001 2024-07-30,15:46:05.000,212,10975490,13405,0,1722354364,13009.849258549999,126.69605736000085,53470.46376600001 2024-07-30,15:46:06.000,212,10975523,13845,0,1722354365,13009.802104379989,126.68900823000149,53470.470753120004 2024-07-30,15:46:07.000,212,10975498,13365,0,1722354366,13009.82231330999,126.56917301999783,53470.48472736001 2024-07-30,15:46:08.000,212,10975473,13605,0,1722354367,13009.761686519989,126.53392737000104,53470.43581752001 2024-07-30,15:46:09.000,212,10975428,13645,0,1722354368,13009.748213899999,126.47048519999953,53470.40786904 2024-07-30,15:46:10.000,212,10975468,13605,0,1722354369,13009.728004969998,126.42819042000338,53470.41485616001 2024-07-30,15:46:11.000,212,10975466,13525,0,1722354370,13009.701059729989,126.35064999000315,53470.4288304 2024-07-30,15:46:12.000,212,10975441,13605,0,1722354371,13009.721268659989,126.30835520999972,53470.4288304 2024-07-30,15:46:13.000,212,10975475,13445,0,1722354372,13009.694323419993,126.25196217000484,53470.36594632001 2024-07-30,15:46:14.000,212,10975443,13245,0,1722354373,13009.640432939988,126.18147087000398,53470.40088192 2024-07-30,15:46:15.000,212,10975477,13325,0,1722354374,13009.633696629993,126.1462252199999,53470.39389480001 2024-07-30,15:46:16.000,212,10975504,13325,0,1722354375,13009.613487699993,126.07573391999904,53470.40088192 2024-07-30,15:46:17.000,212,10975469,13365,0,1722354376,13009.640432939988,126.0122917500048,53470.421843280004 2024-07-30,15:46:18.000,212,10975518,13685,0,1722354377,13009.640432939988,125.94180045000394,53470.43581752001 2024-07-30,15:46:19.000,212,10975521,13765,0,1722354378,13009.600015079988,125.85721089000435,53470.35197208 2024-07-30,15:46:20.000,212,10975498,13725,0,1722354379,13009.613487699993,125.7373756800007,53470.37992056 2024-07-30,15:46:21.000,212,10975442,13565,0,1722354380,13009.606751389998,125.66688437999983,53470.34498496001 2024-07-30,15:46:22.000,212,10975446,13565,0,1722354381,13009.647169249998,125.5893439499996,53470.40786904 2024-07-30,15:46:23.000,212,10975511,13325,0,1722354382,13009.667378179998,125.46950874000322,53470.421843280004 2024-07-30,15:46:24.000,212,10975486,13645,0,1722354383,13009.674114489993,125.38491918000364,53470.40088192 2024-07-30,15:46:25.000,212,10975523,13485,0,1722354384,13009.728004969998,125.32147701000213,53470.4288304 2024-07-30,15:46:26.000,212,10975466,13645,0,1722354385,13009.775159139994,125.2439365800019,53470.39389480001 2024-07-30,15:46:27.000,212,10975470,13525,0,1722354386,13009.795368069994,125.15934702000231,53470.39389480001 2024-07-30,15:46:28.000,212,10975491,13405,0,1722354387,13009.855994859994,125.12410136999824,53470.41485616001 2024-07-30,15:46:29.000,212,10975467,13445,0,1722354388,13009.88294009999,125.04656093999802,53470.45677888 2024-07-30,15:46:30.000,212,10975469,13445,0,1722354389,13009.90314902999,125.00426616000186,53470.40088192 2024-07-30,15:46:31.000,212,10975462,13765,0,1722354390,13009.88294009999,124.94787311999971,53470.4987016 2024-07-30,15:46:32.000,212,10975446,13205,0,1722354391,13009.90988534,124.91262747000292,53470.47774024 2024-07-30,15:46:33.000,212,10975514,13605,0,1722354392,13009.916621649994,124.87033268999949,53470.4987016 2024-07-30,15:46:34.000,212,10975454,13565,0,1722354393,13009.889676409999,124.84918530000141,53470.52665008 2024-07-30,15:46:35.000,212,10975525,13525,0,1722354394,13009.86273116999,124.84918530000141,53470.51267584001 2024-07-30,15:46:36.000,212,10975505,13605,0,1722354395,13009.802104379989,124.80689051999798,53470.57555992 2024-07-30,15:46:37.000,212,10975493,13645,0,1722354396,13009.788631759999,124.82098878000397,53470.55459856 2024-07-30,15:46:38.000,212,10975507,13445,0,1722354397,13009.781895449989,124.7857431299999,53470.56158568001 2024-07-30,15:46:39.000,212,10975505,13445,0,1722354398,13009.728004969998,124.77869400000054,53470.540624320005 2024-07-30,15:46:40.000,212,10975467,13645,0,1722354399,13009.694323419993,124.7857431299999,53470.59652128 2024-07-30,15:46:41.000,212,10975485,13805,0,1722354400,13009.660641869988,124.77164487000118,53470.589534160004 2024-07-30,15:46:42.000,212,10975482,13245,0,1722354401,13009.573069839993,124.79984138999862,53470.57555992 2024-07-30,15:46:43.000,212,10975484,13605,0,1722354402,13009.573069839993,124.81393965000461,53470.59652128 2024-07-30,15:46:44.000,212,10975473,13405,0,1722354403,13009.525915669998,124.83508704000269,53470.5685728 2024-07-30,15:46:45.000,212,10975480,13565,0,1722354404,13009.512443049993,124.83508704000269,53470.54761144 2024-07-30,15:46:46.000,212,10975474,13365,0,1722354405,13009.418134710002,124.86328356000013,53470.52665008 2024-07-30,15:46:47.000,212,10975485,13565,0,1722354406,13009.384453159997,124.84213617000205,53470.55459856 2024-07-30,15:46:48.000,212,10975524,13565,0,1722354407,13009.323826369997,124.87033268999949,53470.58254704001 2024-07-30,15:46:49.000,212,10975468,13565,0,1722354408,13009.263199579997,124.91262747000292,53470.59652128 2024-07-30,15:46:50.000,212,10975467,13565,0,1722354409,13009.229518029992,124.91262747000292,53470.52665008 2024-07-30,15:46:51.000,212,10975440,13445,0,1722354410,13009.162154929996,124.91967660000228,53470.51267584001 2024-07-30,15:46:52.000,212,10975493,13405,0,1722354411,13009.128473379991,124.95492224999907,53470.52665008 2024-07-30,15:46:53.000,212,10975483,13365,0,1722354412,13009.09479183,124.99016790000314,53470.491714480006 2024-07-30,15:46:54.000,212,10975527,13565,0,1722354413,13009.04763765999,125.02541354999994,53470.4987016 2024-07-30,15:46:55.000,212,10975456,13405,0,1722354414,13009.020692419996,125.06065920000401,53470.53363720001 2024-07-30,15:46:56.000,212,10975495,13445,0,1722354415,13008.96680193999,125.08885572000145,53470.540624320005 2024-07-30,15:46:57.000,212,10975489,13405,0,1722354416,13008.960065629995,125.1452487600036,53470.51966296 2024-07-30,15:46:58.000,212,10975472,13365,0,1722354417,13008.92638407999,125.23688745000254,53470.4987016 2024-07-30,15:46:59.000,212,10975486,13525,0,1722354418,13008.89270253,125.30737875000341,53470.47774024 2024-07-30,15:47:00.000,212,10975463,13765,0,1722354419,13008.899438839995,125.34967352999956,53470.45677888 2024-07-30,15:47:01.000,212,10975477,13405,0,1722354420,13008.899438839995,125.42016483000043,53470.470753120004 2024-07-30,15:47:02.000,212,10975550,13565,0,1722354421,13008.92638407999,125.48360700000194,53470.48472736001 2024-07-30,15:47:03.000,212,10975447,13965,0,1722354422,13008.96680193999,125.63868786000239,53470.442804640006 2024-07-30,15:47:04.000,212,10975490,13485,0,1722354423,13008.980274559995,125.72327742000198,53470.470753120004 2024-07-30,15:47:05.000,212,10975499,13485,0,1722354424,13009.020692419996,125.85721089000435,53470.51267584001 2024-07-30,15:47:06.000,212,10975507,13485,0,1722354425,13009.01395611,125.99114435999945,53470.46376600001 2024-07-30,15:47:07.000,212,10975478,13325,0,1722354426,13009.03416504,126.07573391999904,53470.470753120004 2024-07-30,15:47:08.000,212,10975470,13525,0,1722354427,13009.03416504,126.20966739000141,53470.421843280004 2024-07-30,15:47:09.000,212,10975517,13525,0,1722354428,13008.96680193999,126.3295025999978,53470.40088192 2024-07-30,15:47:10.000,212,10975476,13405,0,1722354429,13008.99374718,126.43523955000273,53470.38690768 2024-07-30,15:47:11.000,212,10975473,13645,0,1722354430,13008.97353825,126.56917301999783,53470.3589592 2024-07-30,15:47:12.000,212,10975492,13205,0,1722354431,13009.00721979999,126.68195910000213,53470.36594632001 2024-07-30,15:47:13.000,212,10975503,13765,0,1722354432,13008.98701086999,126.77359779000108,53470.4288304 2024-07-30,15:47:14.000,212,10975477,13405,0,1722354433,13009.020692419996,126.84408909000194,53470.39389480001 2024-07-30,15:47:15.000,212,10975492,13325,0,1722354434,13009.02742872999,126.96392429999833,53470.3589592 2024-07-30,15:47:16.000,212,10975484,13565,0,1722354435,13009.088055519991,127.10490690000006,53470.372933440005 2024-07-30,15:47:17.000,212,10975514,13445,0,1722354436,13009.11500076,127.16834907000157,53470.3589592 2024-07-30,15:47:18.000,212,10975498,13645,0,1722354437,13009.175627550001,127.27408601999923,53470.39389480001 2024-07-30,15:47:19.000,212,10975467,13605,0,1722354438,13009.216045410001,127.36572470999818,53470.3589592 2024-07-30,15:47:20.000,212,10975497,13485,0,1722354439,13009.269935889992,127.46441253000376,53470.34498496001 2024-07-30,15:47:21.000,212,10975471,13525,0,1722354440,13009.364244229997,127.54900209000334,53470.40786904 2024-07-30,15:47:22.000,212,10975507,13365,0,1722354441,13009.377716850002,127.57014948000142,53470.37992056 2024-07-30,15:47:23.000,212,10975477,13325,0,1722354442,13009.512443049993,127.654739040001,53470.38690768 2024-07-30,15:47:24.000,212,10975500,13485,0,1722354443,13009.586542459998,127.71113208000315,53470.38690768 2024-07-30,15:47:25.000,212,10975573,13405,0,1722354444,13009.667378179998,127.75342685999931,53470.40786904 2024-07-30,15:47:26.000,212,10975497,13445,0,1722354445,13009.741477589989,127.8027707700021,53470.40088192 2024-07-30,15:47:27.000,212,10975470,13685,0,1722354446,13009.82231330999,127.85211468000489,53470.3589592 2024-07-30,15:47:28.000,212,10975495,13565,0,1722354447,13009.88294009999,127.88736033000168,53470.3589592 2024-07-30,15:47:29.000,212,10975523,13445,0,1722354448,13009.99072106,127.90850771999976,53470.40088192 2024-07-30,15:47:30.000,212,10975516,13485,0,1722354449,13010.037875229995,127.91555684999912,53470.491714480006 2024-07-30,15:47:31.000,212,10975478,13525,0,1722354450,13010.13218357,128.0142446700047,53470.51966296 2024-07-30,15:47:32.000,212,10975517,13685,0,1722354451,13010.199546669995,128.0494903200015,53470.4987016 2024-07-30,15:47:33.000,212,10975542,13365,0,1722354452,13010.31406394,128.112932490003,53470.46376600001 2024-07-30,15:47:34.000,212,10975508,13405,0,1722354453,13010.367954419991,128.11998162000236,53470.50568872 2024-07-30,15:47:35.000,212,10975477,13565,0,1722354454,13010.455526450001,128.1763746600045,53470.46376600001 2024-07-30,15:47:36.000,212,10975524,13525,0,1722354455,13010.570043719992,128.18342379000387,53470.45677888 2024-07-30,15:47:37.000,212,10975509,13405,0,1722354456,13010.644143129997,128.21866944000067,53470.50568872 2024-07-30,15:47:38.000,212,10975491,13325,0,1722354457,13010.704769919997,128.25391509000474,53470.51267584001 2024-07-30,15:47:39.000,212,10975477,13885,0,1722354458,13010.812550879993,128.23981682999874,53470.62446976 2024-07-30,15:47:40.000,212,10975516,13245,0,1722354459,13010.886650289998,128.26801335000346,53470.610495520006 2024-07-30,15:47:41.000,212,10975529,13365,0,1722354460,13010.967486009999,128.28916074000153,53470.5685728 2024-07-30,15:47:42.000,212,10975522,13605,0,1722354461,13010.980958629989,128.28916074000153,53470.59652128 2024-07-30,15:47:43.000,212,10975485,13245,0,1722354462,13011.021376489989,128.3103081299996,53470.610495520006 2024-07-30,15:47:44.000,212,10975519,13445,0,1722354463,13011.095475899994,128.30325900000025,53470.638444000004 2024-07-30,15:47:45.000,212,10975470,13485,0,1722354464,13011.10221220999,128.2962098700009,53470.65241824001 2024-07-30,15:47:46.000,212,10975532,13245,0,1722354465,13011.16283899999,128.31735725999897,53470.63145688001 2024-07-30,15:47:47.000,212,10975483,13325,0,1722354466,13011.16283899999,128.28211161000218,53470.66639248 2024-07-30,15:47:48.000,212,10975474,13405,0,1722354467,13011.20325685999,128.27506248000282,53470.65241824001 2024-07-30,15:47:49.000,212,10975545,13485,0,1722354468,13011.26388364999,128.28211161000218,53470.66639248 2024-07-30,15:47:50.000,212,10975518,13685,0,1722354469,13011.27061996,128.27506248000282,53470.61748264 2024-07-30,15:47:51.000,212,10975471,13605,0,1722354470,13011.30430150999,128.25391509000474,53470.659405360006 2024-07-30,15:47:52.000,212,10975472,13605,0,1722354471,13011.358191989995,128.30325900000025,53470.65241824001 2024-07-30,15:47:53.000,212,10975500,13565,0,1722354472,13011.4322914,128.27506248000282,53470.708315200005 2024-07-30,15:47:54.000,212,10975561,13445,0,1722354473,13011.499654499996,128.28211161000218,53470.757225040004 2024-07-30,15:47:55.000,212,10975528,13485,0,1722354474,13011.587226529991,128.28211161000218,53470.68735384 2024-07-30,15:47:56.000,212,10975501,13485,0,1722354475,13011.641117009996,128.30325900000025,53470.72927656001 2024-07-30,15:47:57.000,212,10975505,13445,0,1722354476,13011.755634280002,128.28211161000218,53470.75023792001 2024-07-30,15:47:58.000,212,10975502,13565,0,1722354477,13011.829733689992,128.3103081299996,53470.778186400006 2024-07-30,15:47:59.000,212,10975536,13485,0,1722354478,13011.883624169997,128.37375030000112,53470.778186400006 2024-07-30,15:48:00.000,212,10975508,13245,0,1722354479,13011.971196199993,128.40899594999792,53470.79914776001 2024-07-30,15:48:01.000,212,10975533,13245,0,1722354480,13012.011614059993,128.444241600002,53470.827096240006 2024-07-30,15:48:02.000,212,10975455,13525,0,1722354481,13012.078977159988,128.48653637999814,53470.79216064 2024-07-30,15:48:03.000,212,10975466,13325,0,1722354482,13012.112658709993,128.557027679999,53470.83408336 2024-07-30,15:48:04.000,212,10975523,13645,0,1722354483,13012.119395019989,128.62751897999988,53470.86203184 2024-07-30,15:48:05.000,212,10975490,13405,0,1722354484,13012.159812879989,128.66276463000395,53470.876006080005 2024-07-30,15:48:06.000,212,10975490,13565,0,1722354485,13012.186758119999,128.76145245000225,53470.86901896001 2024-07-30,15:48:07.000,212,10975513,13765,0,1722354486,13012.213703359994,128.84604201000184,53470.91094168 2024-07-30,15:48:08.000,212,10975483,13565,0,1722354487,13012.220439669989,128.888336789998,53470.9528644 2024-07-30,15:48:09.000,212,10975517,13325,0,1722354488,13012.267593839999,128.92358244000206,53470.90395456 2024-07-30,15:48:10.000,212,10975513,13365,0,1722354489,13012.32148431999,128.97292635000485,53470.95985152 2024-07-30,15:48:11.000,212,10975488,13685,0,1722354490,13012.36863849,129.02227026000037,53470.96683864001 2024-07-30,15:48:12.000,212,10975444,13605,0,1722354491,13012.415792659995,129.09276156000124,53471.01574848001 2024-07-30,15:48:13.000,212,10975521,13285,0,1722354492,13012.46968314,129.1632528600021,53470.98081288 2024-07-30,15:48:14.000,212,10975532,13485,0,1722354493,13012.53030993,129.21964590000425,53471.00876136 2024-07-30,15:48:15.000,212,10975510,13485,0,1722354494,13012.597673029995,129.26898980999977,53471.00177424 2024-07-30,15:48:16.000,212,10975478,13445,0,1722354495,13012.67177244,129.3112845900032,53471.0576712 2024-07-30,15:48:17.000,212,10975472,13445,0,1722354496,13012.73239923,129.40292328000214,53471.043696960005 2024-07-30,15:48:18.000,212,10975530,13565,0,1722354497,13012.73239923,129.45226718999766,53471.06465832001 2024-07-30,15:48:19.000,212,10975466,13605,0,1722354498,13012.806498639991,129.50161110000045,53471.0576712 2024-07-30,15:48:20.000,212,10975531,13445,0,1722354499,13012.846916499991,129.55095501000324,53471.092606800004 2024-07-30,15:48:21.000,212,10975512,13365,0,1722354500,13012.927752219992,129.63554457000282,53471.16946512 2024-07-30,15:48:22.000,212,10975514,13245,0,1722354501,13012.961433769997,129.67079021999962,53471.162478000006 2024-07-30,15:48:23.000,212,10975459,13245,0,1722354502,13013.008587939992,129.7060358700037,53471.22536208 2024-07-30,15:48:24.000,212,10975515,13925,0,1722354503,13013.049005799992,129.72718326000177,53471.23234920001 2024-07-30,15:48:25.000,212,10975528,13605,0,1722354504,13013.062478419997,129.76947803999792,53471.211387840005 2024-07-30,15:48:26.000,212,10975523,13405,0,1722354505,13013.089423659992,129.81177282000135,53471.17645224 2024-07-30,15:48:27.000,212,10975488,13565,0,1722354506,13013.143314139998,129.88226412000222,53471.23933632 2024-07-30,15:48:28.000,212,10975525,13565,0,1722354507,13013.183731999998,129.9034115100003,53471.27427192001 2024-07-30,15:48:29.000,212,10975525,13285,0,1722354508,13013.197204620003,129.93865716000437,53471.30222040001 2024-07-30,15:48:30.000,212,10975498,13485,0,1722354509,13013.244358789998,129.93160802999773,53471.31619464 2024-07-30,15:48:31.000,212,10975471,13365,0,1722354510,13013.284776649998,129.98095194000052,53471.35113024001 2024-07-30,15:48:32.000,212,10975529,13325,0,1722354511,13013.331930819993,130.02324672000395,53471.36510448 2024-07-30,15:48:33.000,212,10975480,13565,0,1722354512,13013.419502849989,130.05849237000075,53471.4070272 2024-07-30,15:48:34.000,212,10975507,13765,0,1722354513,13013.439711779989,130.09373802000482,53471.41401432 2024-07-30,15:48:35.000,212,10975501,13325,0,1722354514,13013.473393329994,130.1148854100029,53471.448949920006 2024-07-30,15:48:36.000,212,10975524,13565,0,1722354515,13013.50033856999,130.1783275800044,53471.39305296 2024-07-30,15:48:37.000,212,10975548,13325,0,1722354516,13013.56096535999,130.1783275800044,53471.53279536 2024-07-30,15:48:38.000,212,10975492,13605,0,1722354517,13013.58117428999,130.22767148999992,53471.511834 2024-07-30,15:48:39.000,212,10975508,13405,0,1722354518,13013.614855839995,130.22062236000056,53471.546769600005 2024-07-30,15:48:40.000,212,10975519,13445,0,1722354519,13013.62832846,130.248818879998,53471.57471808 2024-07-30,15:48:41.000,212,10975499,13205,0,1722354520,13013.62832846,130.28406453000207,53471.644589280004 2024-07-30,15:48:42.000,212,10975486,13445,0,1722354521,13013.60138321999,130.31931017999887,53471.69349912 2024-07-30,15:48:43.000,212,10975492,13325,0,1722354522,13013.594646909994,130.34045757000422,53471.714460480005 2024-07-30,15:48:44.000,212,10975490,13725,0,1722354523,13013.56096535999,130.4109488699978,53471.73542184001 2024-07-30,15:48:45.000,212,10975490,13605,0,1722354524,13013.54075642999,130.45324365000124,53471.714460480005 2024-07-30,15:48:46.000,212,10975533,13565,0,1722354525,13013.473393329994,130.5096366900034,53471.73542184001 2024-07-30,15:48:47.000,212,10975500,13565,0,1722354526,13013.439711779989,130.5730788600049,53471.79830592 2024-07-30,15:48:48.000,212,10975525,13245,0,1722354527,13013.372348679994,130.6717666800032,53471.77035744 2024-07-30,15:48:49.000,212,10975487,13605,0,1722354528,13013.298249269988,130.74930711000343,53471.84721576 2024-07-30,15:48:50.000,212,10975524,13645,0,1722354529,13013.203940929998,130.81274927999766,53471.84022864 2024-07-30,15:48:51.000,212,10975475,13525,0,1722354530,13013.116368900002,130.9184862300026,53471.86817712 2024-07-30,15:48:52.000,212,10975536,13045,0,1722354531,13013.035533180002,131.01012492000154,53471.882151360005 2024-07-30,15:48:53.000,212,10975490,13285,0,1722354532,13012.934488530002,131.12996012999793,53471.94503544001 2024-07-30,15:48:54.000,212,10975545,13645,0,1722354533,13012.853652810001,131.2004514299988,53471.86119 2024-07-30,15:48:55.000,212,10975485,13405,0,1722354534,13012.759344469996,131.2638936000003,53471.94503544001 2024-07-30,15:48:56.000,212,10975513,13645,0,1722354535,13012.66503612999,131.3625814199986,53471.952022560006 2024-07-30,15:48:57.000,212,10975533,13485,0,1722354536,13012.60440933999,131.3625814199986,53471.90311272001 2024-07-30,15:48:58.000,212,10975515,13765,0,1722354537,13012.50336468999,131.46126924000419,53471.93804832 2024-07-30,15:48:59.000,212,10975500,13485,0,1722354538,13012.40905635,131.48946576000162,53471.90311272001 2024-07-30,15:49:00.000,212,10975537,13685,0,1722354539,13012.314748009994,131.5599570600025,53471.97298392001 2024-07-30,15:49:01.000,212,10975525,13645,0,1722354540,13012.254121219994,131.58815357999993,53471.931061200004 2024-07-30,15:49:02.000,212,10975565,13565,0,1722354541,13012.159812879989,131.609300969998,53471.97298392001 2024-07-30,15:49:03.000,212,10975487,13605,0,1722354542,13012.058768229988,131.623399230004,53471.95900968 2024-07-30,15:49:04.000,212,10975511,13285,0,1722354543,13011.950987269993,131.64454662000207,53471.91708696 2024-07-30,15:49:05.000,212,10975513,13645,0,1722354544,13011.856678930002,131.6727431399995,53471.93804832 2024-07-30,15:49:06.000,212,10975499,13405,0,1722354545,13011.701743799997,131.70093966000422,53471.92407408001 2024-07-30,15:49:07.000,212,10975529,13605,0,1722354546,13011.600699149996,131.73618531000102,53471.87516424001 2024-07-30,15:49:08.000,212,10975512,13445,0,1722354547,13011.459236639996,131.66569401000015,53471.8961256 2024-07-30,15:49:09.000,212,10975514,13565,0,1722354548,13011.32451043999,131.6727431399995,53471.86119 2024-07-30,15:49:10.000,212,10975504,13645,0,1722354549,13011.176311619995,131.63044836000336,53471.84022864 2024-07-30,15:49:11.000,212,10975532,13605,0,1722354550,13010.967486009999,131.61635010000464,53471.87516424001 2024-07-30,15:49:12.000,212,10975459,13405,0,1722354551,13010.819287189988,131.56700619000185,53471.85420288001 2024-07-30,15:49:13.000,212,10975541,13405,0,1722354552,13010.630670509992,131.46126924000419,53471.86817712 2024-07-30,15:49:14.000,212,10975460,13405,0,1722354553,13010.475735380001,131.41897446000075,53471.79830592 2024-07-30,15:49:15.000,212,10975493,13765,0,1722354554,13010.33427287,131.3484831599999,53471.74240896 2024-07-30,15:49:16.000,212,10975497,13405,0,1722354555,13010.16586511999,131.30618838000373,53471.67253776 2024-07-30,15:49:17.000,212,10975515,13445,0,1722354556,13010.03113892,131.24274621000222,53471.67952488 2024-07-30,15:49:18.000,212,10975524,13565,0,1722354557,13009.896412719994,131.15815665000264,53471.644589280004 2024-07-30,15:49:19.000,212,10975515,13605,0,1722354558,13009.781895449989,131.1017636100005,53471.60266656 2024-07-30,15:49:20.000,212,10975565,13285,0,1722354559,13009.640432939988,131.0665179600037,53471.595679440004 2024-07-30,15:49:21.000,212,10975531,13605,0,1722354560,13009.519179360002,130.97487927000475,53471.50484688 2024-07-30,15:49:22.000,212,10975516,13485,0,1722354561,13009.478761500002,130.89733884000452,53471.497859760006 2024-07-30,15:49:23.000,212,10975516,13405,0,1722354562,13009.344035299997,130.84799493000173,53471.45593704 2024-07-30,15:49:24.000,212,10975551,13445,0,1722354563,13009.216045410001,130.77750363000087,53471.44196280001 2024-07-30,15:49:25.000,212,10975491,13645,0,1722354564,13009.121737069996,130.74930711000343,53471.37209160001 2024-07-30,15:49:26.000,212,10975498,13685,0,1722354565,13009.00721979999,130.71406145999936,53471.35113024001 2024-07-30,15:49:27.000,212,10975437,13605,0,1722354566,13008.8724936,130.6717666800032,53471.281259040006 2024-07-30,15:49:28.000,212,10975553,13325,0,1722354567,13008.76471263999,130.65061928999785,53471.23933632 2024-07-30,15:49:29.000,212,10975464,13205,0,1722354568,13008.636722749994,130.58717712000362,53471.22536208 2024-07-30,15:49:30.000,212,10975548,13485,0,1722354569,13008.448106069998,130.6083245100017,53471.1974136 2024-07-30,15:49:31.000,212,10975577,13565,0,1722354570,13008.313379869993,130.61537364000105,53471.15549088001 2024-07-30,15:49:32.000,212,10975522,13325,0,1722354571,13008.158444740002,130.58012799000426,53471.13452952001 2024-07-30,15:49:33.000,212,10975542,13565,0,1722354572,13008.023718539996,130.5589805999989,53471.08561968001 2024-07-30,15:49:34.000,212,10975513,13525,0,1722354573,13007.868783409991,130.54488234000019,53471.00876136 2024-07-30,15:49:35.000,212,10975574,13765,0,1722354574,13007.66669410999,130.53783321000083,53470.973825760004 2024-07-30,15:49:36.000,212,10975527,13565,0,1722354575,13007.50502266999,130.50258756000403,53470.98081288 2024-07-30,15:49:37.000,212,10975510,13605,0,1722354576,13007.383769089989,130.5237349500021,53470.93190304 2024-07-30,15:49:38.000,212,10975496,13405,0,1722354577,13007.141261930003,130.5096366900034,53470.85504472 2024-07-30,15:49:39.000,212,10975508,13445,0,1722354578,13006.959381560002,130.47439103999932,53470.83408336 2024-07-30,15:49:40.000,212,10975557,13445,0,1722354579,13006.770764879991,130.45324365000124,53470.76421216 2024-07-30,15:49:41.000,212,10975518,13365,0,1722354580,13006.56867557999,130.44619452000188,53470.71530232 2024-07-30,15:49:42.000,212,10975538,13485,0,1722354581,13006.400267829995,130.3968506099991,53470.659405360006 2024-07-30,15:49:43.000,212,10975518,13525,0,1722354582,13006.164496979989,130.36865409000166,53470.57555992 2024-07-30,15:49:44.000,212,10975495,13485,0,1722354583,13005.996089229993,130.36865409000166,53470.540624320005 2024-07-30,15:49:45.000,212,10975524,13325,0,1722354584,13005.800736240002,130.34750670000358,53470.52665008 2024-07-30,15:49:46.000,212,10975510,13765,0,1722354585,13005.618855870001,130.248818879998,53470.46376600001 2024-07-30,15:49:47.000,212,10975480,13245,0,1722354586,13005.551492769991,130.2770154000027,53470.41485616001 2024-07-30,15:49:48.000,212,10975515,13565,0,1722354587,13005.38982132999,130.24176974999864,53470.33799784 2024-07-30,15:49:49.000,212,10975539,13325,0,1722354588,13005.342667159995,130.22062236000056,53470.23319104 2024-07-30,15:49:50.000,212,10975519,13285,0,1722354589,13005.261831439995,130.22767148999992,53470.19825544001 2024-07-30,15:49:51.000,212,10975499,13485,0,1722354590,13005.201204649995,130.22767148999992,53470.086461520004 2024-07-30,15:49:52.000,212,10975483,13445,0,1722354591,13005.16752309999,130.262917140004,53470.03056456001 2024-07-30,15:49:53.000,212,10975500,13645,0,1722354592,13005.16752309999,130.248818879998,53469.9746676 2024-07-30,15:49:54.000,212,10975523,13605,0,1722354593,13005.16752309999,130.2981627900008,53469.86287368001 2024-07-30,15:49:55.000,212,10975507,13365,0,1722354594,13005.12710523999,130.30521192000015,53469.84191232001 2024-07-30,15:49:56.000,212,10975513,13605,0,1722354595,13005.02606058999,130.34750670000358,53469.751079760004 2024-07-30,15:49:57.000,212,10975542,13565,0,1722354596,13005.019324279994,130.38275235000037,53469.6602472 2024-07-30,15:49:58.000,212,10975496,13445,0,1722354597,13004.98564272999,130.4250471300038,53469.59736312001 2024-07-30,15:49:59.000,212,10975506,13325,0,1722354598,13004.951961179999,130.45324365000124,53469.534479040005 2024-07-30,15:50:00.000,212,10975497,13565,0,1722354599,13004.951961179999,130.50258756000403,53469.52749192001 2024-07-30,15:50:01.000,212,10975519,13485,0,1722354600,13004.931752249999,130.56602972999826,53469.50653056001 2024-07-30,15:50:02.000,212,10975516,13365,0,1722354601,13004.931752249999,130.6083245100017,53469.45762072001 2024-07-30,15:50:03.000,212,10975515,13405,0,1722354602,13004.931752249999,130.60127538000233,53469.45762072001 2024-07-30,15:50:04.000,212,10975542,13485,0,1722354603,13004.904807009989,130.63652102999913,53469.415698000004 2024-07-30,15:50:05.000,212,10975469,13405,0,1722354604,13004.911543319999,130.71406145999936,53469.40871088001 2024-07-30,15:50:06.000,212,10975535,13685,0,1722354605,13004.891334389999,130.72111058999872,53469.37377528 2024-07-30,15:50:07.000,212,10975492,13405,0,1722354606,13004.898070699994,130.78455276000022,53469.28992984001 2024-07-30,15:50:08.000,212,10975501,13485,0,1722354607,13004.891334389999,130.79865101999894,53469.2759556 2024-07-30,15:50:09.000,212,10975484,13445,0,1722354608,13004.891334389999,130.84799493000173,53469.248007120004 2024-07-30,15:50:10.000,212,10975508,13405,0,1722354609,13004.864389149989,130.91143710000324,53469.28992984001 2024-07-30,15:50:11.000,212,10975487,13365,0,1722354610,13004.830707599998,130.93258449000132,53469.24102000001 2024-07-30,15:50:12.000,212,10975458,13685,0,1722354611,13004.864389149989,131.01012492000154,53469.23403288 2024-07-30,15:50:13.000,212,10975507,13245,0,1722354612,13004.877861769994,131.0665179600037,53469.199097280005 2024-07-30,15:50:14.000,212,10975522,13485,0,1722354613,13004.844180219989,131.15110752000328,53469.15717456 2024-07-30,15:50:15.000,212,10975534,13565,0,1722354614,13004.857652839994,131.17225491000136,53469.129226080004 2024-07-30,15:50:16.000,212,10975497,13245,0,1722354615,13004.864389149989,131.22159882000415,53469.066342 2024-07-30,15:50:17.000,212,10975537,13285,0,1722354616,13004.931752249999,131.27094272999966,53469.03839352 2024-07-30,15:50:18.000,212,10975566,13405,0,1722354617,13004.918279629994,131.3132375100031,53469.04538064 2024-07-30,15:50:19.000,212,10975508,13405,0,1722354618,13004.951961179999,131.32028664000245,53469.066342 2024-07-30,15:50:20.000,212,10975541,13245,0,1722354619,13005.012587969999,131.3484831599999,53469.066342 2024-07-30,15:50:21.000,212,10975541,13445,0,1722354620,13005.08668737999,131.35553228999925,53469.031406400005 2024-07-30,15:50:22.000,212,10975485,13245,0,1722354621,13005.12710523999,131.41897446000075,53468.961535200004 2024-07-30,15:50:23.000,212,10975515,13525,0,1722354622,13005.17425941,131.46126924000419,53468.94756096 2024-07-30,15:50:24.000,212,10975540,13605,0,1722354623,13005.21467727,131.50356402000034,53469.01044504 2024-07-30,15:50:25.000,212,10975521,13245,0,1722354624,13005.25509513,131.48946576000162,53468.96852232 2024-07-30,15:50:26.000,212,10975503,13845,0,1722354625,13005.302249299995,131.53176053999778,53468.97550944001 2024-07-30,15:50:27.000,212,10975530,13485,0,1722354626,13005.4369755,131.53176053999778,53468.97550944001 2024-07-30,15:50:28.000,212,10975490,13485,0,1722354627,13005.490865979991,131.56700619000185,53468.88467688001 2024-07-30,15:50:29.000,212,10975471,13565,0,1722354628,13005.652537419992,131.5388096700044,53468.94057384 2024-07-30,15:50:30.000,212,10975521,13365,0,1722354629,13005.767054689997,131.56700619000185,53468.84275416 2024-07-30,15:50:31.000,212,10975471,13285,0,1722354630,13005.874835649993,131.60225183999864,53468.90563824001 2024-07-30,15:50:32.000,212,10975459,13485,0,1722354631,13006.036507089993,131.64454662000207,53468.912625360004 2024-07-30,15:50:33.000,212,10975492,13605,0,1722354632,13006.164496979989,131.6727431399995,53468.88467688001 2024-07-30,15:50:34.000,212,10975519,13245,0,1722354633,13006.28575055999,131.68684139999823,53468.933586720006 2024-07-30,15:50:35.000,212,10975518,13445,0,1722354634,13006.39353152,131.72913618000166,53468.961535200004 2024-07-30,15:50:36.000,212,10975490,13165,0,1722354635,13006.501312479995,131.73618531000102,53468.90563824001 2024-07-30,15:50:37.000,212,10975508,13245,0,1722354636,13006.67645654,131.76438182999846,53468.89865112 2024-07-30,15:50:38.000,212,10975539,13405,0,1722354637,13006.777501190001,131.8066766100019,53468.97550944001 2024-07-30,15:50:39.000,212,10975522,13365,0,1722354638,13006.885282149997,131.86306965000404,53468.9964708 2024-07-30,15:50:40.000,212,10975514,13405,0,1722354639,13007.040217280002,131.92651181999827,53469.03839352 2024-07-30,15:50:41.000,212,10975505,13565,0,1722354640,13007.181679789988,132.01110137999785,53469.066342 2024-07-30,15:50:42.000,212,10975444,13445,0,1722354641,13007.309669679998,132.08864180999808,53469.12223896001 2024-07-30,15:50:43.000,212,10975487,13565,0,1722354642,13007.44439587999,132.1661822399983,53469.129226080004 2024-07-30,15:50:44.000,212,10975519,13525,0,1722354643,13007.48481373999,132.24372266999853,53469.24102000001 2024-07-30,15:50:45.000,212,10975504,13365,0,1722354644,13007.62627624999,132.32831222999812,53469.23403288 2024-07-30,15:50:46.000,212,10975532,13565,0,1722354645,13007.66669410999,132.4270000500037,53469.30390408 2024-07-30,15:50:47.000,212,10975475,13365,0,1722354646,13007.73405721,132.50454048000393,53469.3458268 2024-07-30,15:50:48.000,212,10975451,13365,0,1722354647,13007.75426614,132.68076873000246,53469.35281392 2024-07-30,15:50:49.000,212,10975525,13565,0,1722354648,13007.72732089999,132.75830916000268,53469.40871088001 2024-07-30,15:50:50.000,212,10975489,13685,0,1722354649,13007.75426614,132.9204391500025,53469.47159496 2024-07-30,15:50:51.000,212,10975511,13405,0,1722354650,13007.74752982999,133.02617610000016,53469.52749192001 2024-07-30,15:50:52.000,212,10975442,13685,0,1722354651,13007.75426614,133.14601131000381,53469.57640176001 2024-07-30,15:50:53.000,212,10975482,13485,0,1722354652,13007.77447507,133.2306008700034,53469.653260080006 2024-07-30,15:50:54.000,212,10975508,13405,0,1722354653,13007.781211379996,133.30814130000363,53469.702169920005 2024-07-30,15:50:55.000,212,10975476,13445,0,1722354654,13007.801420309996,133.43502563999937,53469.73710552 2024-07-30,15:50:56.000,212,10975517,13685,0,1722354655,13007.83510186,133.53371345999767,53469.78601536 2024-07-30,15:50:57.000,212,10975463,13325,0,1722354656,13007.89572865,133.6394504100026,53469.80697672 2024-07-30,15:50:58.000,212,10975515,13325,0,1722354657,13007.949619129991,133.7240399700022,53469.80697672 2024-07-30,15:50:59.000,212,10975465,13765,0,1722354658,13007.983300679996,133.80862953000178,53469.9047964 2024-07-30,15:51:00.000,212,10975469,13525,0,1722354659,13008.070872709992,133.9214156099988,53469.92575776 2024-07-30,15:51:01.000,212,10975478,13485,0,1722354660,13008.144972119997,134.01305429999775,53469.98165472001 2024-07-30,15:51:02.000,212,10975468,13445,0,1722354661,13008.138235810002,134.07649646999926,53470.01659032 2024-07-30,15:51:03.000,212,10975481,13365,0,1722354662,13008.178653670002,134.16108602999884,53470.03056456001 2024-07-30,15:51:04.000,212,10975569,13405,0,1722354663,13008.219071530002,134.23862645999907,53470.107422880006 2024-07-30,15:51:05.000,212,10975514,13245,0,1722354664,13008.225807839997,134.3161668899993,53470.12838424001 2024-07-30,15:51:06.000,212,10975512,13445,0,1722354665,13008.225807839997,134.37255993000144,53470.17729408001 2024-07-30,15:51:07.000,212,10975480,13525,0,1722354666,13008.232544149992,134.40780557999824,53470.324023600006 2024-07-30,15:51:08.000,212,10975498,13405,0,1722354667,13008.212335219992,134.4641986200004,53470.3589592 2024-07-30,15:51:09.000,212,10975516,13365,0,1722354668,13008.259489390002,134.47124774999975,53470.44979176 2024-07-30,15:51:10.000,212,10975504,13445,0,1722354669,13008.232544149992,134.51354253000318,53470.4987016 2024-07-30,15:51:11.000,212,10975508,13645,0,1722354670,13008.219071530002,134.49944427000446,53470.51267584001 2024-07-30,15:51:12.000,212,10975511,13485,0,1722354671,13008.266225699997,134.54173905000061,53470.61748264 2024-07-30,15:51:13.000,212,10975522,13645,0,1722354672,13008.239280460002,134.55583730999933,53470.61748264 2024-07-30,15:51:14.000,212,10975537,13485,0,1722354673,13008.286434629998,134.59813209000276,53470.6733796 2024-07-30,15:51:15.000,212,10975526,13365,0,1722354674,13008.279698320002,134.58403383000405,53470.71530232 2024-07-30,15:51:16.000,212,10975544,13365,0,1722354675,13008.293170939993,134.6263286100002,53470.79914776001 2024-07-30,15:51:17.000,212,10975523,13565,0,1722354676,13008.347061419998,134.61927948000084,53470.86901896001 2024-07-30,15:51:18.000,212,10975501,13445,0,1722354677,13008.374006659993,134.66862339000363,53470.89696744001 2024-07-30,15:51:19.000,212,10975501,13605,0,1722354678,13008.340325110003,134.64042686999892,53470.91094168 2024-07-30,15:51:20.000,212,10975497,13765,0,1722354679,13008.340325110003,134.7109181699998,53470.9528644 2024-07-30,15:51:21.000,212,10975474,13485,0,1722354680,13008.326852489998,134.70386904000043,53470.994787120006 2024-07-30,15:51:22.000,212,10975426,13485,0,1722354681,13008.299907250002,134.7250164299985,53471.08561968001 2024-07-30,15:51:23.000,212,10975539,13405,0,1722354682,13008.219071530002,134.71796729999915,53471.05068408 2024-07-30,15:51:24.000,212,10975494,13565,0,1722354683,13008.151708429992,134.7250164299985,53471.10658104001 2024-07-30,15:51:25.000,212,10975468,13445,0,1722354684,13008.104554259997,134.71796729999915,53471.10658104001 2024-07-30,15:51:26.000,212,10975517,13245,0,1722354685,13008.016982230001,134.76731121000194,53471.20440072001 2024-07-30,15:51:27.000,212,10975461,13485,0,1722354686,13007.936146510001,134.71796729999915,53471.21837496 2024-07-30,15:51:28.000,212,10975509,13725,0,1722354687,13007.87551972,134.6897707800017,53471.28824616 2024-07-30,15:51:29.000,212,10975491,13605,0,1722354688,13007.82836554999,134.68272165000235,53471.32318176001 2024-07-30,15:51:30.000,212,10975519,13685,0,1722354689,13007.794684,134.68272165000235,53471.330168880006 2024-07-30,15:51:31.000,212,10975483,13605,0,1722354690,13007.761002449995,134.66862339000363,53471.32318176001 2024-07-30,15:51:32.000,212,10975480,13565,0,1722354691,13007.70711196999,134.64042686999892,53471.35113024001 2024-07-30,15:51:33.000,212,10975476,13525,0,1722354692,13007.71384828,134.68272165000235,53471.39305296 2024-07-30,15:51:34.000,212,10975532,13245,0,1722354693,13007.66669410999,134.64042686999892,53471.379078720005 2024-07-30,15:51:35.000,212,10975478,13725,0,1722354694,13007.67343042,134.66862339000363,53471.43497568 2024-07-30,15:51:36.000,212,10975505,13485,0,1722354695,13007.60606731999,134.66157426000427,53471.476898400004 2024-07-30,15:51:37.000,212,10975492,13485,0,1722354696,13007.57238577,134.66862339000363,53471.53279536 2024-07-30,15:51:38.000,212,10975488,13565,0,1722354697,13007.54544052999,134.64747599999828,53471.53279536 2024-07-30,15:51:39.000,212,10975462,13405,0,1722354698,13007.49155005,134.63337773999956,53471.55375672 2024-07-30,15:51:40.000,212,10975495,13525,0,1722354699,13007.47134112,134.66862339000363,53471.497859760006 2024-07-30,15:51:41.000,212,10975495,13325,0,1722354700,13007.44439587999,134.64747599999828,53471.60965368001 2024-07-30,15:51:42.000,212,10975436,13325,0,1722354701,13007.383769089989,134.64042686999892,53471.65856352001 2024-07-30,15:51:43.000,212,10975451,13405,0,1722354702,13007.296197059994,134.64747599999828,53471.69349912 2024-07-30,15:51:44.000,212,10975504,13645,0,1722354703,13007.255779199993,134.6263286100002,53471.65856352001 2024-07-30,15:51:45.000,212,10975476,13565,0,1722354704,13007.181679789988,134.6545251300049,53471.67253776 2024-07-30,15:51:46.000,212,10975454,13645,0,1722354705,13007.127789309998,134.66157426000427,53471.67253776 2024-07-30,15:51:47.000,212,10975519,13445,0,1722354706,13007.067162519998,134.66157426000427,53471.67952488 2024-07-30,15:51:48.000,212,10975473,13365,0,1722354707,13006.986326799997,134.675672520003,53471.72843472 2024-07-30,15:51:49.000,212,10975460,13485,0,1722354708,13006.959381560002,134.66862339000363,53471.77035744 2024-07-30,15:51:50.000,212,10975471,13485,0,1722354709,13006.905491079997,134.66862339000363,53471.74240896 2024-07-30,15:51:51.000,212,10975493,13525,0,1722354710,13006.824655359997,134.66157426000427,53471.74939608 2024-07-30,15:51:52.000,212,10975506,13405,0,1722354711,13006.757292260001,134.6545251300049,53471.77734456001 2024-07-30,15:51:53.000,212,10975517,13685,0,1722354712,13006.689929159991,134.675672520003,53471.81926728 2024-07-30,15:51:54.000,212,10975497,13445,0,1722354713,13006.622566059996,134.64042686999892,53471.882151360005 2024-07-30,15:51:55.000,212,10975488,13325,0,1722354714,13006.541730339995,134.61927948000084,53471.833241520006 2024-07-30,15:51:56.000,212,10975455,13605,0,1722354715,13006.40700413999,134.64042686999892,53471.80529304001 2024-07-30,15:51:57.000,212,10975455,13565,0,1722354716,13006.37332259,134.6263286100002,53471.833241520006 2024-07-30,15:51:58.000,212,10975501,13365,0,1722354717,13006.26554162999,134.59813209000276,53471.86817712 2024-07-30,15:51:59.000,212,10975477,13605,0,1722354718,13006.177969599994,134.59813209000276,53471.882151360005 2024-07-30,15:52:00.000,212,10975493,13405,0,1722354719,13006.056716019993,134.56993556999805,53471.86817712 2024-07-30,15:52:01.000,212,10975450,13605,0,1722354720,13005.955671369993,134.49944427000446,53471.8961256 2024-07-30,15:52:02.000,212,10975475,13565,0,1722354721,13005.800736240002,134.45714949000103,53471.90311272001 2024-07-30,15:52:03.000,212,10975533,13765,0,1722354722,13005.767054689997,134.40075644999888,53471.87516424001 2024-07-30,15:52:04.000,212,10975523,13525,0,1722354723,13005.625592179997,134.3796090600008,53471.8961256 2024-07-30,15:52:05.000,212,10975465,13565,0,1722354724,13005.517811220001,134.3161668899993,53471.90311272001 2024-07-30,15:52:06.000,212,10975494,13445,0,1722354725,13005.41676657,134.2809212400025,53471.86817712 2024-07-30,15:52:07.000,212,10975506,13605,0,1722354726,13005.33593085,134.20338081000227,53471.92407408001 2024-07-30,15:52:08.000,212,10975464,13485,0,1722354727,13005.25509513,134.1681351599982,53471.90311272001 2024-07-30,15:52:09.000,212,10975513,13565,0,1722354728,13005.180995719995,134.0976438600046,53471.90311272001 2024-07-30,15:52:10.000,212,10975507,13485,0,1722354729,13005.10689630999,134.04829995000182,53471.84721576 2024-07-30,15:52:11.000,212,10975500,13565,0,1722354730,13005.06647844999,133.92846473999816,53471.90311272001 2024-07-30,15:52:12.000,212,10975515,13565,0,1722354731,13004.992379039999,133.90026822000073,53471.8961256 2024-07-30,15:52:13.000,212,10975510,13605,0,1722354732,13004.992379039999,133.7874821400037,53471.92407408001 2024-07-30,15:52:14.000,212,10975477,13565,0,1722354733,13004.972170109999,133.7381382300009,53471.86817712 2024-07-30,15:52:15.000,212,10975493,13285,0,1722354734,13004.96543379999,133.6253521500039,53471.84022864 2024-07-30,15:52:16.000,212,10975504,13565,0,1722354735,13004.951961179999,133.56190998000238,53471.84022864 2024-07-30,15:52:17.000,212,10975499,13765,0,1722354736,13004.978906419994,133.49141868000152,53471.86817712 2024-07-30,15:52:18.000,212,10975499,13845,0,1722354737,13004.945224869989,133.42797651,53471.84022864 2024-07-30,15:52:19.000,212,10975467,13525,0,1722354738,13004.938488559994,133.35043607999978,53471.833241520006 2024-07-30,15:52:20.000,212,10975499,13645,0,1722354739,13004.911543319999,133.33633782000106,53471.84022864 2024-07-30,15:52:21.000,212,10975515,13565,0,1722354740,13004.904807009989,133.2024043499987,53471.86119 2024-07-30,15:52:22.000,212,10975449,13605,0,1722354741,13004.891334389999,133.14601131000381,53471.79830592 2024-07-30,15:52:23.000,212,10975501,13405,0,1722354742,13004.850916529998,133.07552001000295,53471.7913188 2024-07-30,15:52:24.000,212,10975468,13565,0,1722354743,13004.891334389999,133.03322522999952,53471.80529304001 2024-07-30,15:52:25.000,212,10975465,13565,0,1722354744,13004.918279629994,132.9204391500025,53471.87516424001 2024-07-30,15:52:26.000,212,10975535,13565,0,1722354745,13004.931752249999,132.85699698000099,53471.882151360005 2024-07-30,15:52:27.000,212,10975510,13445,0,1722354746,13004.951961179999,132.76535829000204,53471.86817712 2024-07-30,15:52:28.000,212,10975531,13805,0,1722354747,13004.992379039999,132.65257220999774,53471.833241520006 2024-07-30,15:52:29.000,212,10975476,13845,0,1722354748,13005.05300583,132.6102774300016,53471.8961256 2024-07-30,15:52:30.000,212,10975478,13445,0,1722354749,13005.100159999995,132.49044221999793,53471.86817712 2024-07-30,15:52:31.000,212,10975503,13405,0,1722354750,13005.17425941,132.40585265999835,53471.86119 2024-07-30,15:52:32.000,212,10975445,13445,0,1722354751,13005.25509513,132.32831222999812,53471.86119 2024-07-30,15:52:33.000,212,10975554,13085,0,1722354752,13005.31572192,132.2507717999979,53471.931061200004 2024-07-30,15:52:34.000,212,10975464,13445,0,1722354753,13005.41003025999,132.18732963000366,53471.92407408001 2024-07-30,15:52:35.000,212,10975508,13605,0,1722354754,13005.41676657,132.07454354999936,53471.91009984 2024-07-30,15:52:36.000,212,10975532,13445,0,1722354755,13005.470657049991,132.0322487700032,53471.882151360005 2024-07-30,15:52:37.000,212,10975471,13205,0,1722354756,13005.605383249997,131.9688066000017,53471.91708696 2024-07-30,15:52:38.000,212,10975432,13445,0,1722354757,13005.612119559992,131.91241355999955,53471.9659968 2024-07-30,15:52:39.000,212,10975497,13285,0,1722354758,13005.632328489992,131.82782399999996,53471.979971040004 2024-07-30,15:52:40.000,212,10975507,13485,0,1722354759,13005.699691590002,131.75028356999974,53471.952022560006 2024-07-30,15:52:41.000,212,10975494,13565,0,1722354760,13005.740109450002,131.6727431399995,53471.9659968 2024-07-30,15:52:42.000,212,10975484,13165,0,1722354761,13005.746845759997,131.63749749000272,53472.000932400006 2024-07-30,15:52:43.000,212,10975477,13605,0,1722354762,13005.733373139992,131.54585880000377,53471.979971040004 2024-07-30,15:52:44.000,212,10975479,13605,0,1722354763,13005.733373139992,131.44012184999883,53472.01490664 2024-07-30,15:52:45.000,212,10975476,13525,0,1722354764,13005.820945170002,131.32028664000245,53472.049842240005 2024-07-30,15:52:46.000,212,10975489,13485,0,1722354765,13005.881571960002,131.23569708000286,53472.098752080004 2024-07-30,15:52:47.000,212,10975493,13445,0,1722354766,13005.901780890003,131.2004514299988,53472.06381648 2024-07-30,15:52:48.000,212,10975521,13485,0,1722354767,13005.921989820003,131.1158618699992,53472.09176496001 2024-07-30,15:52:49.000,212,10975506,13525,0,1722354768,13005.989352919998,131.0665179600037,53472.14067480001 2024-07-30,15:52:50.000,212,10975478,13405,0,1722354769,13006.023034469988,130.9819284000041,53472.119713440006 2024-07-30,15:52:51.000,212,10975462,13525,0,1722354770,13006.043243399989,130.94668275000004,53472.09176496001 2024-07-30,15:52:52.000,212,10975506,13325,0,1722354771,13006.130815429999,130.89733884000452,53472.18259752 2024-07-30,15:52:53.000,212,10975479,13285,0,1722354772,13006.198178529994,130.8197984100043,53472.20355888 2024-07-30,15:52:54.000,212,10975434,13445,0,1722354773,13006.231860079999,130.8057001499983,53472.25945584001 2024-07-30,15:52:55.000,212,10975483,13445,0,1722354774,13006.258805319994,130.74225798000407,53472.27343008 2024-07-30,15:52:56.000,212,10975486,13405,0,1722354775,13006.26554162999,130.7352088500047,53472.23849448001 2024-07-30,15:52:57.000,212,10975508,13405,0,1722354776,13006.32616841999,130.72111058999872,53472.32233992 2024-07-30,15:52:58.000,212,10975497,13565,0,1722354777,13006.3126958,130.69291407000128,53472.32233992 2024-07-30,15:52:59.000,212,10975488,13685,0,1722354778,13006.30595948999,130.67881581000256,53472.336314160006 2024-07-30,15:53:00.000,212,10975533,13525,0,1722354779,13006.27227794,130.61537364000105,53472.30836568001 2024-07-30,15:53:01.000,212,10975503,13245,0,1722354780,13006.258805319994,130.6435701599985,53472.336314160006 2024-07-30,15:53:02.000,212,10975498,13485,0,1722354781,13006.20491483999,130.65061928999785,53472.35727552001 2024-07-30,15:53:03.000,212,10975447,13605,0,1722354782,13006.231860079999,130.60127538000233,53472.315352800004 2024-07-30,15:53:04.000,212,10975469,13565,0,1722354783,13006.130815429999,130.6435701599985,53472.3502884 2024-07-30,15:53:05.000,212,10975512,13685,0,1722354784,13006.110606499999,130.6224227700004,53472.37124976 2024-07-30,15:53:06.000,212,10975498,13205,0,1722354785,13006.097133879994,130.58012799000426,53472.39919824 2024-07-30,15:53:07.000,212,10975445,13605,0,1722354786,13006.090397569998,130.5589805999989,53472.37124976 2024-07-30,15:53:08.000,212,10975520,13525,0,1722354787,13006.056716019993,130.5589805999989,53472.41317248 2024-07-30,15:53:09.000,212,10975519,13605,0,1722354788,13006.016298159993,130.53078408000147,53472.385224000005 2024-07-30,15:53:10.000,212,10975469,13565,0,1722354789,13005.996089229993,130.5237349500021,53472.39221112 2024-07-30,15:53:11.000,212,10975511,13605,0,1722354790,13005.982616609988,130.49553843000467,53472.434133840005 2024-07-30,15:53:12.000,212,10975476,13605,0,1722354791,13005.969143989998,130.47439103999932,53472.41317248 2024-07-30,15:53:13.000,212,10975495,13565,0,1722354792,13005.908517199998,130.4602927800006,53472.37124976 2024-07-30,15:53:14.000,212,10975512,13365,0,1722354793,13005.921989820003,130.38275235000037,53472.455095200006 2024-07-30,15:53:15.000,212,10975482,13605,0,1722354794,13005.962407679988,130.35455583000294,53472.44810808001 2024-07-30,15:53:16.000,212,10975510,13325,0,1722354795,13005.881571960002,130.32635930999822,53472.434133840005 2024-07-30,15:53:17.000,212,10975495,13605,0,1722354796,13005.854626719993,130.32635930999822,53472.434133840005 2024-07-30,15:53:18.000,212,10975491,13565,0,1722354797,13005.834417789993,130.24176974999864,53472.434133840005 2024-07-30,15:53:19.000,212,10975485,13525,0,1722354798,13005.807472549997,130.22062236000056,53472.51099216 2024-07-30,15:53:20.000,212,10975520,13485,0,1722354799,13005.800736240002,130.17127844999777,53472.47605656001 2024-07-30,15:53:21.000,212,10975465,13445,0,1722354800,13005.733373139992,130.14308193000033,53472.47605656001 2024-07-30,15:53:22.000,212,10975463,13365,0,1722354801,13005.767054689997,130.10078715000418,53472.47605656001 2024-07-30,15:53:23.000,212,10975492,13565,0,1722354802,13005.713164209992,130.0866888899982,53472.47605656001 2024-07-30,15:53:24.000,212,10975500,13405,0,1722354803,13005.686218969997,130.10078715000418,53472.46906944 2024-07-30,15:53:25.000,212,10975476,13405,0,1722354804,13005.679482660002,130.00914845999796,53472.39221112 2024-07-30,15:53:26.000,212,10975498,13605,0,1722354805,13005.639064800002,129.9668536800018,53472.42714672001 2024-07-30,15:53:27.000,212,10975452,13365,0,1722354806,13005.591910629992,129.94570629000373,53472.35727552001 2024-07-30,15:53:28.000,212,10975447,13485,0,1722354807,13005.618855870001,129.9034115100003,53472.3502884 2024-07-30,15:53:29.000,212,10975492,13245,0,1722354808,13005.591910629992,129.88931325000158,53472.37823688001 2024-07-30,15:53:30.000,212,10975518,13405,0,1722354809,13005.632328489992,129.86111673000414,53472.39919824 2024-07-30,15:53:31.000,212,10975468,13365,0,1722354810,13005.612119559992,129.79062543000327,53472.39919824 2024-07-30,15:53:32.000,212,10975510,13525,0,1722354811,13005.591910629992,129.73423239000113,53472.34330128 2024-07-30,15:53:33.000,212,10975523,13525,0,1722354812,13005.585174319996,129.73423239000113,53472.35727552001 2024-07-30,15:53:34.000,212,10975489,13445,0,1722354813,13005.571701699992,129.67079021999962,53472.32932704001 2024-07-30,15:53:35.000,212,10975463,13445,0,1722354814,13005.571701699992,129.57915153000067,53472.385224000005 2024-07-30,15:53:36.000,212,10975478,13645,0,1722354815,13005.524547529996,129.51570935999916,53472.35727552001 2024-07-30,15:53:37.000,212,10975461,13605,0,1722354816,13005.564965389996,129.5086602299998,53472.37124976 2024-07-30,15:53:38.000,212,10975487,13365,0,1722354817,13005.564965389996,129.4593163200043,53472.3502884 2024-07-30,15:53:39.000,212,10975509,13645,0,1722354818,13005.524547529996,129.42407067000022,53472.36426264 2024-07-30,15:53:40.000,212,10975493,13525,0,1722354819,13005.497602290001,129.39587415000278,53472.42714672001 2024-07-30,15:53:41.000,212,10975514,13525,0,1722354820,13005.531283839991,129.35357936999935,53472.37124976 2024-07-30,15:53:42.000,212,10975475,13565,0,1722354821,13005.524547529996,129.30423546000384,53472.336314160006 2024-07-30,15:53:43.000,212,10975457,13645,0,1722354822,13005.524547529996,129.26898980999977,53472.434133840005 2024-07-30,15:53:44.000,212,10975512,13605,0,1722354823,13005.47739336,129.23374416000297,53472.41317248 2024-07-30,15:53:45.000,212,10975508,13445,0,1722354824,13005.45718443,129.26898980999977,53472.34330128 2024-07-30,15:53:46.000,212,10975537,13405,0,1722354825,13005.362876089996,129.2266950300036,53472.30137856 2024-07-30,15:53:47.000,212,10975506,13645,0,1722354826,13005.31572192,129.21964590000425,53472.30137856 2024-07-30,15:53:48.000,212,10975518,13605,0,1722354827,13005.282040369995,129.21964590000425,53472.287404320006 2024-07-30,15:53:49.000,212,10975511,13605,0,1722354828,13005.22814988999,129.20554763999826,53472.266442960004 2024-07-30,15:53:50.000,212,10975483,13485,0,1722354829,13005.19446834,129.20554763999826,53472.28041720001 2024-07-30,15:53:51.000,212,10975522,13565,0,1722354830,13005.17425941,129.17030199000146,53472.28041720001 2024-07-30,15:53:52.000,212,10975521,13445,0,1722354831,13005.120368929995,129.17030199000146,53472.20355888 2024-07-30,15:53:53.000,212,10975499,13325,0,1722354832,13005.079951069994,129.15620373000274,53472.19657176 2024-07-30,15:53:54.000,212,10975552,13645,0,1722354833,13005.079951069994,129.14210547000403,53472.16163616001 2024-07-30,15:53:55.000,212,10975487,13285,0,1722354834,13005.00585165999,129.14210547000403,53472.16163616001 2024-07-30,15:53:56.000,212,10975503,13445,0,1722354835,13004.925015939989,129.07161417000316,53472.098752080004 2024-07-30,15:53:57.000,212,10975474,13445,0,1722354836,13004.904807009989,129.10685981999995,53472.06381648 2024-07-30,15:53:58.000,212,10975528,13605,0,1722354837,13004.871125459998,129.08571243000188,53472.07080360001 2024-07-30,15:53:59.000,212,10975502,13485,0,1722354838,13004.857652839994,129.07866330000252,53472.098752080004 2024-07-30,15:54:00.000,212,10975459,13605,0,1722354839,13004.790289739998,129.12095807999867,53472.02189376001 2024-07-30,15:54:01.000,212,10975505,13445,0,1722354840,13004.770080809998,129.14210547000403,53472.05682936 2024-07-30,15:54:02.000,212,10975475,13565,0,1722354841,13004.655563539993,129.1632528600021,53471.99394528001 2024-07-30,15:54:03.000,212,10975473,13405,0,1722354842,13004.621881990002,129.1984985099989,53471.98695816 2024-07-30,15:54:04.000,212,10975547,13445,0,1722354843,13004.541046270002,129.1984985099989,53471.979971040004 2024-07-30,15:54:05.000,212,10975505,13325,0,1722354844,13004.466946859997,129.2125967700049,53471.979971040004 2024-07-30,15:54:06.000,212,10975487,13365,0,1722354845,13004.352429589992,129.2266950300036,53471.92407408001 2024-07-30,15:54:07.000,212,10975512,13725,0,1722354846,13004.298539110001,129.27603893999913,53471.91708696 2024-07-30,15:54:08.000,212,10975509,13365,0,1722354847,13004.204230769996,129.27603893999913,53471.86119 2024-07-30,15:54:09.000,212,10975458,13565,0,1722354848,13004.184021839996,129.29718633000448,53471.91009984 2024-07-30,15:54:10.000,212,10975528,13525,0,1722354849,13004.05603195,129.28308806999848,53471.87516424001 2024-07-30,15:54:11.000,212,10975499,13525,0,1722354850,13004.00887777999,129.30423546000384,53471.85420288001 2024-07-30,15:54:12.000,212,10975534,13525,0,1722354851,13003.89436051,129.29718633000448,53471.784331680006 2024-07-30,15:54:13.000,212,10975495,13245,0,1722354852,13003.88762419999,129.28308806999848,53471.69349912 2024-07-30,15:54:14.000,212,10975479,13605,0,1722354853,13003.793315859999,129.27603893999913,53471.665550640006 2024-07-30,15:54:15.000,212,10975479,13485,0,1722354854,13003.725952759989,129.24079329000233,53471.68651200001 2024-07-30,15:54:16.000,212,10975490,13565,0,1722354855,13003.645117039989,129.2266950300036,53471.644589280004 2024-07-30,15:54:17.000,212,10975473,13365,0,1722354856,13003.624908109989,129.2266950300036,53471.56773096001 2024-07-30,15:54:18.000,212,10975523,13285,0,1722354857,13003.557545009993,129.2125967700049,53471.56074384 2024-07-30,15:54:19.000,212,10975509,13605,0,1722354858,13003.537336079993,129.1632528600021,53471.52580824 2024-07-30,15:54:20.000,212,10975490,13565,0,1722354859,13003.456500359993,129.17030199000146,53471.476898400004 2024-07-30,15:54:21.000,212,10975445,13365,0,1722354860,13003.409346189997,129.1632528600021,53471.46292416 2024-07-30,15:54:22.000,212,10975481,13405,0,1722354861,13003.321774160002,129.13505634000467,53471.34414312 2024-07-30,15:54:23.000,212,10975487,13405,0,1722354862,13003.267883679997,129.12800720999803,53471.34414312 2024-07-30,15:54:24.000,212,10975513,13525,0,1722354863,13003.220729510002,129.1139089499993,53471.29523328 2024-07-30,15:54:25.000,212,10975501,13485,0,1722354864,13003.160102720001,129.09276156000124,53471.260297680004 2024-07-30,15:54:26.000,212,10975492,13565,0,1722354865,13003.086003309996,129.05751591000444,53471.162478000006 2024-07-30,15:54:27.000,212,10975490,13405,0,1722354866,13003.025376519996,129.0645650400038,53471.211387840005 2024-07-30,15:54:28.000,212,10975470,13365,0,1722354867,13002.95801342,129.08571243000188,53471.14850376 2024-07-30,15:54:29.000,212,10975486,13365,0,1722354868,13002.91759556,129.08571243000188,53471.092606800004 2024-07-30,15:54:30.000,212,10975475,13525,0,1722354869,13002.77613305,129.04341764999845,53471.043696960005 2024-07-30,15:54:31.000,212,10975500,13285,0,1722354870,13002.70876994999,129.015221130001,53471.043696960005 2024-07-30,15:54:32.000,212,10975499,13565,0,1722354871,13002.66835208999,129.015221130001,53470.98081288 2024-07-30,15:54:33.000,212,10975494,13325,0,1722354872,13002.621197919994,129.0011228700023,53470.98081288 2024-07-30,15:54:34.000,212,10975507,13405,0,1722354873,13002.499944339994,129.02931938999973,53470.89696744001 2024-07-30,15:54:35.000,212,10975471,13245,0,1722354874,13002.432581239998,128.99407374000293,53470.9528644 2024-07-30,15:54:36.000,212,10975517,13485,0,1722354875,13002.358481829993,128.97292635000485,53470.84805760001 2024-07-30,15:54:37.000,212,10975553,13765,0,1722354876,13002.345009209988,128.902435050004,53470.84805760001 2024-07-30,15:54:38.000,212,10975534,13605,0,1722354877,13002.284382419988,128.8530911400012,53470.813122 2024-07-30,15:54:39.000,212,10975493,13405,0,1722354878,13002.257437179993,128.82489462000376,53470.77119928001 2024-07-30,15:54:40.000,212,10975496,13685,0,1722354879,13002.190074079997,128.7544033200029,53470.7432508 2024-07-30,15:54:41.000,212,10975475,13365,0,1722354880,13002.163128840002,128.7050594100001,53470.72927656001 2024-07-30,15:54:42.000,212,10975495,13765,0,1722354881,13002.109238359997,128.62046985000052,53470.65241824001 2024-07-30,15:54:43.000,212,10975477,13165,0,1722354882,13002.115974669992,128.6063715900018,53470.63145688001 2024-07-30,15:54:44.000,212,10975484,13325,0,1722354883,13002.082293120002,128.5217820300022,53470.63145688001 2024-07-30,15:54:45.000,212,10975518,13605,0,1722354884,13002.062084190002,128.46538899000006,53470.63145688001 2024-07-30,15:54:46.000,212,10975489,13525,0,1722354885,13002.028402639997,128.40899594999792,53470.62446976 2024-07-30,15:54:47.000,212,10975496,13525,0,1722354886,13002.021666330002,128.33850465000432,53470.54761144 2024-07-30,15:54:48.000,212,10975510,13405,0,1722354887,13001.994721089992,128.3314555199977,53470.48472736001 2024-07-30,15:54:49.000,212,10975508,13445,0,1722354888,13001.967775849997,128.28211161000218,53470.491714480006 2024-07-30,15:54:50.000,212,10975498,13645,0,1722354889,13001.961039540001,128.2609642200041,53470.47774024 2024-07-30,15:54:51.000,212,10975511,13405,0,1722354890,13001.974512159992,128.23276769999939,53470.43581752001 2024-07-30,15:54:52.000,212,10975512,13525,0,1722354891,13001.947566919996,128.23981682999874,53470.3589592 2024-07-30,15:54:53.000,212,10975524,13765,0,1722354892,13001.974512159992,128.2116203100013,53470.40786904 2024-07-30,15:54:54.000,212,10975475,13445,0,1722354893,13001.974512159992,128.20457118000195,53470.40786904 2024-07-30,15:54:55.000,212,10975483,13405,0,1722354894,13001.974512159992,128.1975220500026,53470.35197208 2024-07-30,15:54:56.000,212,10975495,13285,0,1722354895,13001.974512159992,128.1481781399998,53470.33101072 2024-07-30,15:54:57.000,212,10975486,13365,0,1722354896,13002.008193709997,128.1763746600045,53470.35197208 2024-07-30,15:54:58.000,212,10975543,13445,0,1722354897,13002.062084190002,128.18342379000387,53470.24716528001 2024-07-30,15:54:59.000,212,10975497,13645,0,1722354898,13002.048611569997,128.16932552999788,53470.24716528001 2024-07-30,15:55:00.000,212,10975493,13445,0,1722354899,13002.075556809992,128.22571857000003,53470.24716528001 2024-07-30,15:55:01.000,212,10975524,13325,0,1722354900,13002.068820499997,128.23981682999874,53470.21222968 2024-07-30,15:55:02.000,212,10975472,13285,0,1722354901,13002.089029429997,128.27506248000282,53470.14235848 2024-07-30,15:55:03.000,212,10975522,13405,0,1722354902,13002.089029429997,128.3103081299996,53470.12139712 2024-07-30,15:55:04.000,212,10975489,13605,0,1722354903,13002.149656219997,128.33850465000432,53470.07947440001 2024-07-30,15:55:05.000,212,10975468,13245,0,1722354904,13002.210283009998,128.3948976899992,53470.11441 2024-07-30,15:55:06.000,212,10975506,13765,0,1722354905,13002.223755630002,128.43719247000263,53470.12838424001 2024-07-30,15:55:07.000,212,10975478,13325,0,1722354906,13002.291118729998,128.45129073000135,53470.205242560005 2024-07-30,15:55:08.000,212,10975512,13605,0,1722354907,13002.345009209988,128.48653637999814,53470.14934560001 2024-07-30,15:55:09.000,212,10975513,13485,0,1722354908,13002.419108619993,128.50063464000414,53470.14235848 2024-07-30,15:55:10.000,212,10975532,13885,0,1722354909,13002.526889579989,128.5217820300022,53470.1842812 2024-07-30,15:55:11.000,212,10975492,13525,0,1722354910,13002.61446161,128.57112593999773,53470.17030696 2024-07-30,15:55:12.000,212,10975474,13445,0,1722354911,13002.661615779994,128.6063715900018,53470.1842812 2024-07-30,15:55:13.000,212,10975518,13525,0,1722354912,13002.76939673999,128.59932246000244,53470.19126832 2024-07-30,15:55:14.000,212,10975515,13325,0,1722354913,13002.89065031999,128.61342072000116,53470.14235848 2024-07-30,15:55:15.000,212,10975525,13685,0,1722354914,13002.984958659996,128.6063715900018,53470.107422880006 2024-07-30,15:55:16.000,212,10975480,13645,0,1722354915,13003.079267000001,128.6063715900018,53470.16331984 2024-07-30,15:55:17.000,212,10975487,13525,0,1722354916,13003.220729510002,128.68391202000203,53470.12139712 2024-07-30,15:55:18.000,212,10975475,13485,0,1722354917,13003.368928329997,128.69096115000139,53470.17030696 2024-07-30,15:55:19.000,212,10975499,13725,0,1722354918,13003.483445600003,128.73325593000482,53470.14235848 2024-07-30,15:55:20.000,212,10975474,13445,0,1722354919,13003.611435489998,128.7685015800016,53470.26113952 2024-07-30,15:55:21.000,212,10975456,13365,0,1722354920,13003.76637061999,128.8178454900044,53470.24017816 2024-07-30,15:55:22.000,212,10975489,13365,0,1722354921,13003.90783312999,128.86718939999992,53470.324023600006 2024-07-30,15:55:23.000,212,10975511,13565,0,1722354922,13004.00887777999,128.94472983000014,53470.29607512001 2024-07-30,15:55:24.000,212,10975523,13485,0,1722354923,13004.13686767,129.02931938999973,53470.33101072 2024-07-30,15:55:25.000,212,10975507,13365,0,1722354924,13004.264857559996,129.07161417000316,53470.372933440005 2024-07-30,15:55:26.000,212,10975558,13565,0,1722354925,13004.379374830001,129.10685981999995,53470.38690768 2024-07-30,15:55:27.000,212,10975479,13565,0,1722354926,13004.514101029992,129.19144937999954,53470.46376600001 2024-07-30,15:55:28.000,212,10975493,13405,0,1722354927,13004.594936749992,129.29013719999784,53470.54761144 2024-07-30,15:55:29.000,212,10975470,13525,0,1722354928,13004.709454019998,129.3747267600047,53470.52665008 2024-07-30,15:55:30.000,212,10975516,13525,0,1722354929,13004.837443909993,129.46636545000365,53470.638444000004 2024-07-30,15:55:31.000,212,10975533,13565,0,1722354930,13004.951961179999,129.52980761999788,53470.65241824001 2024-07-30,15:55:32.000,212,10975508,13605,0,1722354931,13005.07321476,129.60029891999875,53470.70132808001 2024-07-30,15:55:33.000,212,10975566,13485,0,1722354932,13005.201204649995,129.67783934999898,53470.69434096 2024-07-30,15:55:34.000,212,10975499,13445,0,1722354933,13005.31572192,129.71308500000305,53470.75023792001 2024-07-30,15:55:35.000,212,10975510,13445,0,1722354934,13005.45718443,129.79062543000327,53470.84107048 2024-07-30,15:55:36.000,212,10975514,13525,0,1722354935,13005.591910629992,129.83292020999943,53470.8829932 2024-07-30,15:55:37.000,212,10975501,13525,0,1722354936,13005.679482660002,129.88226412000222,53470.93190304 2024-07-30,15:55:38.000,212,10975528,13365,0,1722354937,13005.753582069992,129.94570629000373,53471.00177424 2024-07-30,15:55:39.000,212,10975537,13405,0,1722354938,13005.874835649993,129.9668536800018,53471.10658104001 2024-07-30,15:55:40.000,212,10975523,13565,0,1722354939,13005.942198749988,130.0020993299986,53471.18343936001 2024-07-30,15:55:41.000,212,10975526,13445,0,1722354940,13006.029770779998,130.03734498000267,53471.162478000006 2024-07-30,15:55:42.000,212,10975470,13605,0,1722354941,13006.110606499999,130.05849237000075,53471.24632344 2024-07-30,15:55:43.000,212,10975534,13765,0,1722354942,13006.177969599994,130.1148854100029,53471.31619464 2024-07-30,15:55:44.000,212,10975522,13365,0,1722354943,13006.24533269999,130.12193454000226,53471.38606584 2024-07-30,15:55:45.000,212,10975523,13445,0,1722354944,13006.319432109995,130.1783275800044,53471.45593704 2024-07-30,15:55:46.000,212,10975512,13525,0,1722354945,13006.37332259,130.18537671000377,53471.53978248001 2024-07-30,15:55:47.000,212,10975510,13525,0,1722354946,13006.380058899995,130.17127844999777,53471.546769600005 2024-07-30,15:55:48.000,212,10975498,13245,0,1722354947,13006.44742199999,130.20652410000184,53471.60266656 2024-07-30,15:55:49.000,212,10975528,13405,0,1722354948,13006.481103549995,130.22062236000056,53471.63760216001 2024-07-30,15:55:50.000,212,10975515,13365,0,1722354949,13006.46763092999,130.24176974999864,53471.75638320001 2024-07-30,15:55:51.000,212,10975504,13325,0,1722354950,13006.49457617,130.2770154000027,53471.763370320004 2024-07-30,15:55:52.000,212,10975515,13685,0,1722354951,13006.460894619995,130.24176974999864,53471.80529304001 2024-07-30,15:55:53.000,212,10975528,13565,0,1722354952,13006.50804878999,130.262917140004,53471.84721576 2024-07-30,15:55:54.000,212,10975498,13325,0,1722354953,13006.53499403,130.28406453000207,53471.931061200004 2024-07-30,15:55:55.000,212,10975504,13525,0,1722354954,13006.561939269995,130.2981627900008,53471.9659968 2024-07-30,15:55:56.000,212,10975535,13565,0,1722354955,13006.56867557999,130.29111366000143,53472.02189376001 2024-07-30,15:55:57.000,212,10975465,13405,0,1722354956,13006.541730339995,130.29111366000143,53472.05682936 2024-07-30,15:55:58.000,212,10975517,13565,0,1722354957,13006.54846664999,130.2981627900008,53472.1057392 2024-07-30,15:55:59.000,212,10975479,13525,0,1722354958,13006.541730339995,130.29111366000143,53472.217533120005 2024-07-30,15:56:00.000,212,10975493,13365,0,1722354959,13006.501312479995,130.32635930999822,53472.25246872 2024-07-30,15:56:01.000,212,10975547,13325,0,1722354960,13006.5147851,130.29111366000143,53472.29439144 2024-07-30,15:56:02.000,212,10975501,13565,0,1722354961,13006.49457617,130.26996627000335,53472.315352800004 2024-07-30,15:56:03.000,212,10975535,13485,0,1722354962,13006.440685689995,130.26996627000335,53472.3502884 2024-07-30,15:56:04.000,212,10975509,13565,0,1722354963,13006.440685689995,130.2981627900008,53472.37823688001 2024-07-30,15:56:05.000,212,10975493,13405,0,1722354964,13006.40700413999,130.24176974999864,53472.434133840005 2024-07-30,15:56:06.000,212,10975510,13765,0,1722354965,13006.3126958,130.22062236000056,53472.42714672001 2024-07-30,15:56:07.000,212,10975462,13485,0,1722354966,13006.28575055999,130.18537671000377,53472.455095200006 2024-07-30,15:56:08.000,212,10975526,13685,0,1722354967,13006.24533269999,130.20652410000184,53472.455095200006 2024-07-30,15:56:09.000,212,10975489,13165,0,1722354968,13006.218387459994,130.22062236000056,53472.47605656001 2024-07-30,15:56:10.000,212,10975520,13365,0,1722354969,13006.151024359999,130.17127844999777,53472.483043680004 2024-07-30,15:56:11.000,212,10975520,13525,0,1722354970,13006.137551739994,130.12193454000226,53472.52496640001 2024-07-30,15:56:12.000,212,10975464,13605,0,1722354971,13006.117342809994,130.1148854100029,53472.57387624001 2024-07-30,15:56:13.000,212,10975532,13405,0,1722354972,13006.083661259989,130.1148854100029,53472.59483760001 2024-07-30,15:56:14.000,212,10975506,13285,0,1722354973,13006.056716019993,130.0866888899982,53472.63676032 2024-07-30,15:56:15.000,212,10975521,13245,0,1722354974,13006.029770779998,130.0655415000001,53472.65772168 2024-07-30,15:56:16.000,212,10975532,13605,0,1722354975,13005.996089229993,130.0161975900046,53472.6996444 2024-07-30,15:56:17.000,212,10975503,13525,0,1722354976,13005.969143989998,129.98095194000052,53472.71361864001 2024-07-30,15:56:18.000,212,10975552,13485,0,1722354977,13005.921989820003,129.88931325000158,53472.790476960006 2024-07-30,15:56:19.000,212,10975541,13325,0,1722354978,13005.908517199998,129.8399693399988,53472.79746408 2024-07-30,15:56:20.000,212,10975491,13365,0,1722354979,13005.895044579993,129.804723690002,53472.82541256 2024-07-30,15:56:21.000,212,10975559,13605,0,1722354980,13005.854626719993,129.76947803999792,53472.84637392 2024-07-30,15:56:22.000,212,10975519,13365,0,1722354981,13005.827681479997,129.7060358700037,53472.92323224 2024-07-30,15:56:23.000,212,10975482,13445,0,1722354982,13005.800736240002,129.66374109000026,53472.92323224 2024-07-30,15:56:24.000,212,10975576,13885,0,1722354983,13005.800736240002,129.58620066000003,53472.95118072001 2024-07-30,15:56:25.000,212,10975519,13605,0,1722354984,13005.773790999992,129.54390588000388,53472.97214208 2024-07-30,15:56:26.000,212,10975509,13685,0,1722354985,13005.719900520002,129.43111979999958,53472.958167840006 2024-07-30,15:56:27.000,212,10975497,13245,0,1722354986,13005.713164209992,129.3606284999987,53473.0140648 2024-07-30,15:56:28.000,212,10975567,13485,0,1722354987,13005.706427899997,129.34653024,53473.0140648 2024-07-30,15:56:29.000,212,10975527,13565,0,1722354988,13005.706427899997,129.25489155000105,53473.09791024001 2024-07-30,15:56:30.000,212,10975489,13525,0,1722354989,13005.740109450002,129.17030199000146,53473.11887160001 2024-07-30,15:56:31.000,212,10975521,13485,0,1722354990,13005.726636829997,129.12800720999803,53473.16778144001 2024-07-30,15:56:32.000,212,10975524,13325,0,1722354991,13005.719900520002,129.05751591000444,53473.1887428 2024-07-30,15:56:33.000,212,10975530,13245,0,1722354992,13005.692955279992,129.02931938999973,53473.26560112001 2024-07-30,15:56:34.000,212,10975510,13645,0,1722354993,13005.652537419992,128.96587721999822,53473.24463976001 2024-07-30,15:56:35.000,212,10975528,13405,0,1722354994,13005.618855870001,128.94472983000014,53473.272588240005 2024-07-30,15:56:36.000,212,10975535,13205,0,1722354995,13005.598646940001,128.8530911400012,53473.34944656 2024-07-30,15:56:37.000,212,10975494,13525,0,1722354996,13005.578438010001,128.77555071000097,53473.342459440006 2024-07-30,15:56:38.000,212,10975557,13565,0,1722354997,13005.571701699992,128.74735419000353,53473.33547232001 2024-07-30,15:56:39.000,212,10975555,13525,0,1722354998,13005.511074909991,128.72620679999818,53473.35643368 2024-07-30,15:56:40.000,212,10975542,13285,0,1722354999,13005.45718443,128.69801028000074,53473.37040792 2024-07-30,15:56:41.000,212,10975566,13725,0,1722355000,13005.403293949996,128.64866636999795,53473.41931776 2024-07-30,15:56:42.000,212,10975544,13605,0,1722355001,13005.342667159995,128.6063715900018,53473.440279120005 2024-07-30,15:56:43.000,212,10975514,13485,0,1722355002,13005.322458229995,128.53588029000093,53473.49617608 2024-07-30,15:56:44.000,212,10975558,13285,0,1722355003,13005.28877667999,128.5217820300022,53473.53111168001 2024-07-30,15:56:45.000,212,10975532,13365,0,1722355004,13005.20794095999,128.47948724999878,53473.48220184001 2024-07-30,15:56:46.000,212,10975520,13565,0,1722355005,13005.15405048,128.43719247000263,53473.43329200001 2024-07-30,15:56:47.000,212,10975490,13645,0,1722355006,13005.140577859995,128.43014334000327,53473.51713744 2024-07-30,15:56:48.000,212,10975530,13445,0,1722355007,13005.06647844999,128.40899594999792,53473.54508592 2024-07-30,15:56:49.000,212,10975475,13765,0,1722355008,13005.019324279994,128.38079943000048,53473.62194424001 2024-07-30,15:56:50.000,212,10975531,13525,0,1722355009,13004.951961179999,128.36670117000176,53473.63591848 2024-07-30,15:56:51.000,212,10975513,13245,0,1722355010,13004.898070699994,128.3314555199977,53473.60098288001 2024-07-30,15:56:52.000,212,10975517,13445,0,1722355011,13004.817234979993,128.40899594999792,53473.656879840004 2024-07-30,15:56:53.000,212,10975492,13525,0,1722355012,13004.763344499988,128.37375030000112,53473.67085408001 2024-07-30,15:56:54.000,212,10975548,13485,0,1722355013,13004.749871879998,128.37375030000112,53473.80360936 2024-07-30,15:56:55.000,212,10975479,13485,0,1722355014,13004.682508780003,128.40194681999856,53473.73373816 2024-07-30,15:56:56.000,212,10975552,13485,0,1722355015,13004.594936749992,128.40194681999856,53473.74072528 2024-07-30,15:56:57.000,212,10975496,13565,0,1722355016,13004.547782579997,128.40194681999856,53473.775660880005 2024-07-30,15:56:58.000,212,10975553,13405,0,1722355017,13004.480419480002,128.3948976899992,53473.79662224001 2024-07-30,15:56:59.000,212,10975529,13205,0,1722355018,13004.338956970001,128.43014334000327,53473.78963512001 2024-07-30,15:57:00.000,212,10975522,13645,0,1722355019,13004.25812125,128.45129073000135,53473.81758360001 2024-07-30,15:57:01.000,212,10975505,13445,0,1722355020,13004.163812909996,128.48653637999814,53473.824570720004 2024-07-30,15:57:02.000,212,10975499,13445,0,1722355021,13004.04929563999,128.49358551000478,53473.83854496001 2024-07-30,15:57:03.000,212,10975475,13565,0,1722355022,13003.92804205999,128.50063464000414,53473.824570720004 2024-07-30,15:57:04.000,212,10975526,13445,0,1722355023,13003.83373372,128.5217820300022,53473.845532080006 2024-07-30,15:57:05.000,212,10975529,13405,0,1722355024,13003.725952759989,128.57112593999773,53473.824570720004 2024-07-30,15:57:06.000,212,10975515,13445,0,1722355025,13003.645117039989,128.52883116000157,53473.81059648 2024-07-30,15:57:07.000,212,10975482,13725,0,1722355026,13003.537336079993,128.49358551000478,53473.83155784 2024-07-30,15:57:08.000,212,10975528,13685,0,1722355027,13003.456500359993,128.51473290000285,53473.83155784 2024-07-30,15:57:09.000,212,10975556,13445,0,1722355028,13003.402609880002,128.51473290000285,53473.83854496001 2024-07-30,15:57:10.000,212,10975524,13765,0,1722355029,13003.328510469997,128.48653637999814,53473.8525192 2024-07-30,15:57:11.000,212,10975510,13405,0,1722355030,13003.220729510002,128.5217820300022,53473.8525192 2024-07-30,15:57:12.000,212,10975501,13565,0,1722355031,13003.112948549991,128.4583398600007,53473.83155784 2024-07-30,15:57:13.000,212,10975505,13525,0,1722355032,13002.991694969991,128.50063464000414,53473.79662224001 2024-07-30,15:57:14.000,212,10975499,13165,0,1722355033,13002.91085924999,128.45129073000135,53473.79662224001 2024-07-30,15:57:15.000,212,10975518,13365,0,1722355034,13002.77613305,128.51473290000285,53473.78963512001 2024-07-30,15:57:16.000,212,10975501,13405,0,1722355035,13002.6750884,128.51473290000285,53473.775660880005 2024-07-30,15:57:17.000,212,10975493,13525,0,1722355036,13002.574043749999,128.5429294200003,53473.8525192 2024-07-30,15:57:18.000,212,10975578,13445,0,1722355037,13002.493208029999,128.5429294200003,53473.81059648 2024-07-30,15:57:19.000,212,10975529,13165,0,1722355038,13002.439317549994,128.54997854999965,53473.81059648 2024-07-30,15:57:20.000,212,10975520,13445,0,1722355039,13002.345009209988,128.54997854999965,53473.74771240001 2024-07-30,15:57:21.000,212,10975488,13445,0,1722355040,13002.230491939998,128.54997854999965,53473.75469952 2024-07-30,15:57:22.000,212,10975529,13645,0,1722355041,13002.169865149997,128.5429294200003,53473.726751040005 2024-07-30,15:57:23.000,212,10975501,13565,0,1722355042,13002.055347879992,128.56407680999837,53473.66386696 2024-07-30,15:57:24.000,212,10975516,13325,0,1722355043,13001.967775849997,128.53588029000093,53473.66386696 2024-07-30,15:57:25.000,212,10975501,13645,0,1722355044,13001.772422859991,128.52883116000157,53473.67085408001 2024-07-30,15:57:26.000,212,10975541,13325,0,1722355045,13001.67137820999,128.5429294200003,53473.66386696 2024-07-30,15:57:27.000,212,10975511,13525,0,1722355046,13001.55012462999,128.53588029000093,53473.5730344 2024-07-30,15:57:28.000,212,10975512,13485,0,1722355047,13001.462552599995,128.51473290000285,53473.60098288001 2024-07-30,15:57:29.000,212,10975511,13605,0,1722355048,13001.361507949994,128.46538899000006,53473.61495712 2024-07-30,15:57:30.000,212,10975500,13325,0,1722355049,13001.321090089994,128.4230942100039,53473.63591848 2024-07-30,15:57:31.000,212,10975533,13205,0,1722355050,13001.193100199998,128.38784855999984,53473.58002152001 2024-07-30,15:57:32.000,212,10975501,13685,0,1722355051,13001.119000789993,128.33850465000432,53473.58700864 2024-07-30,15:57:33.000,212,10975496,13525,0,1722355052,13001.004483520002,128.27506248000282,53473.51713744 2024-07-30,15:57:34.000,212,10975510,13845,0,1722355053,13000.923647800002,128.21866944000067,53473.53111168001 2024-07-30,15:57:35.000,212,10975504,13765,0,1722355054,13000.849548389997,128.13407988000108,53473.43329200001 2024-07-30,15:57:36.000,212,10975512,13245,0,1722355055,13000.741767430001,128.06358858000021,53473.45425336001 2024-07-30,15:57:37.000,212,10975527,13565,0,1722355056,13000.654195399991,128.02129380000406,53473.44726624 2024-07-30,15:57:38.000,212,10975503,13405,0,1722355057,13000.586832299996,127.97194989000127,53473.43329200001 2024-07-30,15:57:39.000,212,10975479,13565,0,1722355058,13000.5194692,127.8662129400036,53473.35643368 2024-07-30,15:57:40.000,212,10975483,13405,0,1722355059,13000.41842455,127.79572164000274,53473.29354960001 2024-07-30,15:57:41.000,212,10975497,13525,0,1722355060,13000.35106144999,127.68293555999844,53473.31451096001 2024-07-30,15:57:42.000,212,10975496,13445,0,1722355061,13000.243280489995,127.62654252000357,53473.27957536 2024-07-30,15:57:43.000,212,10975544,13325,0,1722355062,13000.18939000999,127.54195296000398,53473.20970416 2024-07-30,15:57:44.000,212,10975496,13725,0,1722355063,13000.135499529999,127.49965818000055,53473.223678400005 2024-07-30,15:57:45.000,212,10975553,13285,0,1722355064,13000.081609049994,127.41506862000097,53473.223678400005 2024-07-30,15:57:46.000,212,10975526,13605,0,1722355065,12999.994037019998,127.33047906000138,53473.153807200004 2024-07-30,15:57:47.000,212,10975514,13205,0,1722355066,12999.933410229998,127.27408601999923,53473.12585872001 2024-07-30,15:57:48.000,212,10975495,13725,0,1722355067,12999.859310819993,127.196545589999,53473.083936 2024-07-30,15:57:49.000,212,10975528,13285,0,1722355068,12999.845838200003,127.0978577700007,53473.083936 2024-07-30,15:57:50.000,212,10975486,13325,0,1722355069,12999.805420340002,127.03441559999919,53473.06297464 2024-07-30,15:57:51.000,212,10975525,13445,0,1722355070,12999.744793550002,126.95687516999897,53473.02105192 2024-07-30,15:57:52.000,212,10975513,13605,0,1722355071,12999.650485209997,126.89343300000473,53473.007077680006 2024-07-30,15:57:53.000,212,10975532,13245,0,1722355072,12999.562913180001,126.81589257000451,53473.00009056001 2024-07-30,15:57:54.000,212,10975484,13445,0,1722355073,12999.461868530001,126.7876960499998,53472.958167840006 2024-07-30,15:57:55.000,212,10975537,13405,0,1722355074,12999.33387863999,126.71720474999893,53472.888296640005 2024-07-30,15:57:56.000,212,10975493,13605,0,1722355075,12999.246306609995,126.6537625800047,53472.83239968001 2024-07-30,15:57:57.000,212,10975479,13565,0,1722355076,12999.15873458,126.57622215000447,53472.86733528 2024-07-30,15:57:58.000,212,10975476,13325,0,1722355077,12999.064426239995,126.55507475999912,53472.769515600005 2024-07-30,15:57:59.000,212,10975486,13405,0,1722355078,12999.037481,126.46343607000017,53472.73458 2024-07-30,15:58:00.000,212,10975472,13365,0,1722355079,12998.936436349999,126.38589563999994,53472.72759288 2024-07-30,15:58:01.000,212,10975486,13285,0,1722355080,12998.842128009994,126.32245346999844,53472.75554136 2024-07-30,15:58:02.000,212,10975492,13445,0,1722355081,12998.781501219994,126.2590113000042,53472.66470880001 2024-07-30,15:58:03.000,212,10975512,13405,0,1722355082,12998.693929189998,126.16737260999798,53472.622786080006 2024-07-30,15:58:04.000,212,10975480,13445,0,1722355083,12998.599620849993,126.05458653000096,53472.58785048 2024-07-30,15:58:05.000,212,10975493,13565,0,1722355084,12998.579411919993,126.0122917500048,53472.53894064 2024-07-30,15:58:06.000,212,10975505,13605,0,1722355085,12998.444685720002,125.92770218999794,53472.46906944 2024-07-30,15:58:07.000,212,10975533,13445,0,1722355086,12998.336904759992,125.82196524000028,53472.42714672001 2024-07-30,15:58:08.000,212,10975483,13405,0,1722355087,12998.296486899992,125.79376872000284,53472.42714672001 2024-07-30,15:58:09.000,212,10975494,13405,0,1722355088,12998.18196963,125.70917916000326,53472.42714672001 2024-07-30,15:58:10.000,212,10975481,13565,0,1722355089,12998.067452359996,125.63868786000239,53472.3502884 2024-07-30,15:58:11.000,212,10975500,13405,0,1722355090,12997.966407709995,125.51180351999938,53472.336314160006 2024-07-30,15:58:12.000,212,10975473,13285,0,1722355091,12997.89230829999,125.42721395999979,53472.27343008 2024-07-30,15:58:13.000,212,10975523,13405,0,1722355092,12997.824945199995,125.33557527000085,53472.266442960004 2024-07-30,15:58:14.000,212,10975443,13685,0,1722355093,12997.71042792999,125.26508396999998,53472.147661920004 2024-07-30,15:58:15.000,212,10975538,13365,0,1722355094,12997.656537449999,125.16639615000167,53472.1756104 2024-07-30,15:58:16.000,212,10975455,13445,0,1722355095,12997.589174349989,125.05361007000465,53472.13368768 2024-07-30,15:58:17.000,212,10975502,13605,0,1722355096,12997.535283869998,125.00426616000186,53472.119713440006 2024-07-30,15:58:18.000,212,10975474,13525,0,1722355097,12997.488129699988,124.94082399000035,53472.08477784 2024-07-30,15:58:19.000,212,10975474,13445,0,1722355098,12997.407293980003,124.84213617000205,53472.01490664 2024-07-30,15:58:20.000,212,10975521,13765,0,1722355099,12997.400557669993,124.7504974800031,53472.07080360001 2024-07-30,15:58:21.000,212,10975461,13565,0,1722355100,12997.360139809993,124.67295705000288,53471.95900968 2024-07-30,15:58:22.000,212,10975481,13445,0,1722355101,12997.299513019992,124.62361314000009,53471.92407408001 2024-07-30,15:58:23.000,212,10975471,13525,0,1722355102,12997.252358849997,124.5390235800005,53471.85420288001 2024-07-30,15:58:24.000,212,10975503,13685,0,1722355103,12997.137841579992,124.48967966999771,53471.81926728 2024-07-30,15:58:25.000,212,10975558,13605,0,1722355104,12997.104160030001,124.46853227999964,53471.784331680006 2024-07-30,15:58:26.000,212,10975474,13405,0,1722355105,12997.036796929991,124.36984446000133,53471.73542184001 2024-07-30,15:58:27.000,212,10975539,13325,0,1722355106,12997.003115380001,124.3275496799979,53471.63061504 2024-07-30,15:58:28.000,212,10975463,13325,0,1722355107,12996.955961209991,124.30640228999982,53471.644589280004 2024-07-30,15:58:29.000,212,10975522,13685,0,1722355108,12996.908807039996,124.31345141999918,53471.60965368001 2024-07-30,15:58:30.000,212,10975489,13365,0,1722355109,12996.85491655999,124.27115664000303,53471.62362792 2024-07-30,15:58:31.000,212,10975503,13525,0,1722355110,12996.78081715,124.24296011999832,53471.58869232001 2024-07-30,15:58:32.000,212,10975507,13405,0,1722355111,12996.74039929,124.22181273000024,53471.5817052 2024-07-30,15:58:33.000,212,10975475,13485,0,1722355112,12996.69324511999,124.23591098999896,53471.5817052 2024-07-30,15:58:34.000,212,10975491,13405,0,1722355113,12996.63261832999,124.2288618599996,53471.511834 2024-07-30,15:58:35.000,212,10975528,13565,0,1722355114,12996.61240939999,124.21476360000088,53471.45593704 2024-07-30,15:58:36.000,212,10975491,13485,0,1722355115,12996.55178260999,124.15132142999937,53471.476898400004 2024-07-30,15:58:37.000,212,10975505,13405,0,1722355116,12996.497892129999,124.17246882000472,53471.35113024001 2024-07-30,15:58:38.000,212,10975464,13605,0,1722355117,12996.497892129999,124.1301740400013,53471.379078720005 2024-07-30,15:58:39.000,212,10975504,13285,0,1722355118,12996.430529029989,124.08787925999786,53471.281259040006 2024-07-30,15:58:40.000,212,10975447,13365,0,1722355119,12996.403583789994,124.05968274000043,53471.23234920001 2024-07-30,15:58:41.000,212,10975484,13525,0,1722355120,12996.349693309989,124.03853535000235,53471.1974136 2024-07-30,15:58:42.000,212,10975479,13485,0,1722355121,12996.336220689998,123.9821423100002,53471.1974136 2024-07-30,15:58:43.000,212,10975512,13565,0,1722355122,12996.336220689998,123.91165100999933,53471.1275424 2024-07-30,15:58:44.000,212,10975438,13605,0,1722355123,12996.302539139993,123.90460187999997,53471.13452952001 2024-07-30,15:58:45.000,212,10975501,13645,0,1722355124,12996.289066519988,123.87640536000254,53471.07863256 2024-07-30,15:58:46.000,212,10975488,13405,0,1722355125,12996.235176039998,123.84115970999846,53471.043696960005 2024-07-30,15:58:47.000,212,10975498,13445,0,1722355126,12996.214967109998,123.80591406000167,53471.01574848001 2024-07-30,15:58:48.000,212,10975556,13405,0,1722355127,12996.181285559993,123.76361927999824,53470.994787120006 2024-07-30,15:58:49.000,212,10975504,13325,0,1722355128,12996.154340319998,123.74247189000016,53470.93190304 2024-07-30,15:58:50.000,212,10975497,13525,0,1722355129,12996.107186150002,123.68607884999801,53470.93190304 2024-07-30,15:58:51.000,212,10975495,13245,0,1722355130,12996.066768290002,123.6719805899993,53470.89696744001 2024-07-30,15:58:52.000,212,10975534,13525,0,1722355131,12995.965723640002,123.6367349400025,53470.86203184 2024-07-30,15:58:53.000,212,10975512,13605,0,1722355132,12995.965723640002,123.58034190000035,53470.77119928001 2024-07-30,15:58:54.000,212,10975537,13565,0,1722355133,12995.945514710002,123.57329277000099,53470.77119928001 2024-07-30,15:58:55.000,212,10975526,13405,0,1722355134,12995.918569469992,123.53099799000483,53470.70132808001 2024-07-30,15:58:56.000,212,10975498,13565,0,1722355135,12995.857942679992,123.5239488599982,53470.64543112 2024-07-30,15:58:57.000,212,10975530,13565,0,1722355136,12995.878151609992,123.55214538000291,53470.63145688001 2024-07-30,15:58:58.000,212,10975486,13405,0,1722355137,12995.857942679992,123.51689972999884,53470.57555992 2024-07-30,15:58:59.000,212,10975504,13365,0,1722355138,12995.878151609992,123.50280147000012,53470.57555992 2024-07-30,15:59:00.000,212,10975530,13445,0,1722355139,12995.905096850001,123.51689972999884,53470.59652128 2024-07-30,15:59:01.000,212,10975538,13565,0,1722355140,12995.918569469992,123.49575234000076,53470.53363720001 2024-07-30,15:59:02.000,212,10975493,13165,0,1722355141,12995.891624229997,123.50280147000012,53470.43581752001 2024-07-30,15:59:03.000,212,10975505,13245,0,1722355142,12995.857942679992,123.50985059999948,53470.39389480001 2024-07-30,15:59:04.000,212,10975483,13325,0,1722355143,12995.911833159997,123.49575234000076,53470.43581752001 2024-07-30,15:59:05.000,212,10975501,13565,0,1722355144,12995.938778399992,123.49575234000076,53470.35197208 2024-07-30,15:59:06.000,212,10975504,13525,0,1722355145,12995.898360539992,123.49575234000076,53470.28210088 2024-07-30,15:59:07.000,212,10975491,13565,0,1722355146,12995.925305780002,123.46755582000333,53470.19825544001 2024-07-30,15:59:08.000,212,10975516,13565,0,1722355147,12995.891624229997,123.44640842999797,53470.22620392001 2024-07-30,15:59:09.000,212,10975485,13285,0,1722355148,12995.891624229997,123.43231016999925,53470.17030696 2024-07-30,15:59:10.000,212,10975500,13485,0,1722355149,12995.891624229997,123.4252610399999,53470.156332720006 2024-07-30,15:59:11.000,212,10975483,13405,0,1722355150,12995.925305780002,123.44640842999797,53470.086461520004 2024-07-30,15:59:12.000,212,10975520,13445,0,1722355151,12995.938778399992,123.36886799999775,53470.05851304001 2024-07-30,15:59:13.000,212,10975533,13845,0,1722355152,12995.932042089997,123.41821191000054,53470.00960320001 2024-07-30,15:59:14.000,212,10975531,13685,0,1722355153,12995.979196259992,123.37591713000438,53469.99562896 2024-07-30,15:59:15.000,212,10975506,13405,0,1722355154,12996.012877809997,123.36886799999775,53469.939732000006 2024-07-30,15:59:16.000,212,10975520,13285,0,1722355155,12996.006141500002,123.35476973999903,53469.91178352001 2024-07-30,15:59:17.000,212,10975484,13565,0,1722355156,12996.107186150002,123.36181886999839,53469.87684792 2024-07-30,15:59:18.000,212,10975514,13525,0,1722355157,12996.107186150002,123.37591713000438,53469.88383504 2024-07-30,15:59:19.000,212,10975531,13325,0,1722355158,12996.134131389997,123.36181886999839,53469.820950960006 2024-07-30,15:59:20.000,212,10975477,13365,0,1722355159,12996.134131389997,123.35476973999903,53469.84889944 2024-07-30,15:59:21.000,212,10975476,13245,0,1722355160,12996.228439729988,123.37591713000438,53469.751079760004 2024-07-30,15:59:22.000,212,10975533,13525,0,1722355161,12996.221703419993,123.2913275700048,53469.68819568 2024-07-30,15:59:23.000,212,10975526,13725,0,1722355162,12996.275593899998,123.27018017999944,53469.61832448 2024-07-30,15:59:24.000,212,10975486,13365,0,1722355163,12996.295802829998,123.2913275700048,53469.66723432 2024-07-30,15:59:25.000,212,10975498,13485,0,1722355164,12996.376638549998,123.26313105000008,53469.63928584 2024-07-30,15:59:26.000,212,10975530,13445,0,1722355165,12996.450737959989,123.22083627000393,53469.54845328 2024-07-30,15:59:27.000,212,10975477,13445,0,1722355166,12996.55851892,123.20673800999793,53469.534479040005 2024-07-30,15:59:28.000,212,10975509,13245,0,1722355167,12996.666299879995,123.19968887999858,53469.534479040005 2024-07-30,15:59:29.000,212,10975496,13405,0,1722355168,12996.686508809995,123.16444323000178,53469.50653056001 2024-07-30,15:59:30.000,212,10975514,13685,0,1722355169,12996.77408083999,123.19968887999858,53469.485569200006 2024-07-30,15:59:31.000,212,10975462,13525,0,1722355170,12996.868389179996,123.16444323000178,53469.4506336 2024-07-30,15:59:32.000,212,10975517,13365,0,1722355171,12996.94248859,123.15034497000306,53469.42268512 2024-07-30,15:59:33.000,212,10975512,13605,0,1722355172,12997.030060619996,123.15034497000306,53469.415698000004 2024-07-30,15:59:34.000,212,10975504,13245,0,1722355173,12997.104160030001,123.13624671000434,53469.42967224001 2024-07-30,15:59:35.000,212,10975519,13445,0,1722355174,12997.184995750002,123.12214844999835,53469.40871088001 2024-07-30,15:59:36.000,212,10975466,13325,0,1722355175,12997.232149919997,123.12214844999835,53469.38774952001 2024-07-30,15:59:37.000,212,10975539,13765,0,1722355176,12997.319721949993,123.12214844999835,53469.42268512 2024-07-30,15:59:38.000,212,10975555,13485,0,1722355177,12997.373612429998,123.13624671000434,53469.40172376 2024-07-30,15:59:39.000,212,10975521,13685,0,1722355178,12997.440975529993,123.13624671000434,53469.35980104001 2024-07-30,15:59:40.000,212,10975475,13565,0,1722355179,12997.494866009998,123.10100106000027,53469.366788160005 2024-07-30,15:59:41.000,212,10975535,13565,0,1722355180,12997.535283869998,123.12214844999835,53469.37377528 2024-07-30,15:59:42.000,212,10975561,13245,0,1722355181,12997.589174349989,123.12214844999835,53469.366788160005 2024-07-30,15:59:43.000,212,10975518,13405,0,1722355182,12997.629592209989,123.12919757999771,53469.33883968001 2024-07-30,15:59:44.000,212,10975487,13725,0,1722355183,12997.670010069989,123.1432958400037,53469.33185256 2024-07-30,15:59:45.000,212,10975489,13645,0,1722355184,12997.7575821,123.13624671000434,53469.30390408 2024-07-30,15:59:46.000,212,10975501,13605,0,1722355185,12997.79126364999,123.16444323000178,53469.317878320006 2024-07-30,15:59:47.000,212,10975553,13325,0,1722355186,12997.83841782,123.1432958400037,53469.3458268 2024-07-30,15:59:48.000,212,10975513,13605,0,1722355187,12997.85189043999,123.15034497000306,53469.35980104001 2024-07-30,15:59:49.000,212,10975489,13325,0,1722355188,12997.89230829999,123.1785414900005,53469.33883968001 2024-07-30,15:59:50.000,212,10975476,13325,0,1722355189,12997.91251722999,123.15034497000306,53469.33185256 2024-07-30,15:59:51.000,212,10975491,13925,0,1722355190,12997.95293508999,123.16444323000178,53469.23403288 2024-07-30,15:59:52.000,212,10975483,13605,0,1722355191,12997.97314401999,123.17149236000114,53469.30390408 2024-07-30,15:59:53.000,212,10975524,13405,0,1722355192,12997.97314401999,123.15739410000242,53469.28992984001 2024-07-30,15:59:54.000,212,10975509,13365,0,1722355193,12998.02029819,123.18559061999986,53469.3458268 2024-07-30,15:59:55.000,212,10975503,13605,0,1722355194,12998.067452359996,123.19968887999858,53469.30390408 2024-07-30,15:59:56.000,212,10975498,13565,0,1722355195,12998.08092498,123.21378714000457,53469.248007120004 2024-07-30,15:59:57.000,212,10975502,13405,0,1722355196,12998.18196963,123.20673800999793,53469.26198136001 2024-07-30,15:59:58.000,212,10975540,13285,0,1722355197,12998.20217856,123.22083627000393,53469.248007120004 2024-07-30,15:59:59.000,212,10975513,13285,0,1722355198,12998.242596420001,123.23493453000265,53469.22704576 2024-07-30,16:00:00.000,212,10975520,13605,0,1722355199,12998.296486899992,123.241983660002,53469.22005864001 2024-07-30,16:00:01.000,212,10975469,13365,0,1722355200,12998.357113689992,123.28427843999816,53469.25499424 2024-07-30,16:00:02.000,212,10975517,13405,0,1722355201,12998.357113689992,123.31247496000287,53469.21307152 2024-07-30,16:00:03.000,212,10975466,13525,0,1722355202,12998.370586309997,123.36181886999839,53469.19211016001 2024-07-30,16:00:04.000,212,10975481,13645,0,1722355203,12998.384058930002,123.39706452000246,53469.19211016001 2024-07-30,16:00:05.000,212,10975460,13285,0,1722355204,12998.417740479992,123.4252610399999,53469.22704576 2024-07-30,16:00:06.000,212,10975502,13445,0,1722355205,12998.377322619992,123.41821191000054,53469.23403288 2024-07-30,16:00:07.000,212,10975445,13725,0,1722355206,12998.370586309997,123.47460495000269,53469.19211016001 2024-07-30,16:00:08.000,212,10975505,13365,0,1722355207,12998.390795239997,123.49575234000076,53469.22005864001 2024-07-30,16:00:09.000,212,10975488,13405,0,1722355208,12998.411004169997,123.53099799000483,53469.24102000001 2024-07-30,16:00:10.000,212,10975556,13765,0,1722355209,12998.411004169997,123.53099799000483,53469.2060844 2024-07-30,16:00:11.000,212,10975520,13445,0,1722355210,12998.384058930002,123.57329277000099,53469.18512304 2024-07-30,16:00:12.000,212,10975495,13525,0,1722355211,12998.404267860002,123.56624364000163,53469.11525184 2024-07-30,16:00:13.000,212,10975493,13565,0,1722355212,12998.444685720002,123.59444015999907,53469.150187440006 2024-07-30,16:00:14.000,212,10975485,13485,0,1722355213,12998.471630959997,123.58739102999971,53469.12223896001 2024-07-30,16:00:15.000,212,10975515,13645,0,1722355214,12998.518785129992,123.60853841999779,53469.10826472 2024-07-30,16:00:16.000,212,10975486,13445,0,1722355215,12998.579411919993,123.62968581000314,53469.12223896001 2024-07-30,16:00:17.000,212,10975467,13325,0,1722355216,12998.592884539998,123.65083320000122,53469.129226080004 2024-07-30,16:00:18.000,212,10975508,13525,0,1722355217,12998.666983949988,123.61558755000442,53469.12223896001 2024-07-30,16:00:19.000,212,10975499,13245,0,1722355218,12998.666983949988,123.65788233000058,53469.1362132 2024-07-30,16:00:20.000,212,10975456,13525,0,1722355219,12998.707401809988,123.700177110004,53469.10826472 2024-07-30,16:00:21.000,212,10975496,13645,0,1722355220,12998.768028599989,123.75657014999888,53469.11525184 2024-07-30,16:00:22.000,212,10975535,13245,0,1722355221,12998.741083359993,123.77771754000423,53469.07332912001 2024-07-30,16:00:23.000,212,10975530,13445,0,1722355222,12998.781501219994,123.82001232000039,53469.08730336 2024-07-30,16:00:24.000,212,10975546,13245,0,1722355223,12998.794973839998,123.87640536000254,53469.05236776001 2024-07-30,16:00:25.000,212,10975494,13245,0,1722355224,12998.794973839998,123.93984753000404,53469.02441928001 2024-07-30,16:00:26.000,212,10975498,13605,0,1722355225,12998.781501219994,123.98919143999956,53469.00345792001 2024-07-30,16:00:27.000,212,10975511,13365,0,1722355226,12998.768028599989,124.03853535000235,53469.031406400005 2024-07-30,16:00:28.000,212,10975528,13445,0,1722355227,12998.693929189998,124.07378099999914,53469.04538064 2024-07-30,16:00:29.000,212,10975536,13605,0,1722355228,12998.666983949988,124.15837055999873,53469.05236776001 2024-07-30,16:00:30.000,212,10975505,13605,0,1722355229,12998.633302399998,124.18656708000344,53468.982496560006 2024-07-30,16:00:31.000,212,10975538,13405,0,1722355230,12998.633302399998,124.2288618599996,53469.02441928001 2024-07-30,16:00:32.000,212,10975517,13525,0,1722355231,12998.592884539998,124.24296011999832,53469.00345792001 2024-07-30,16:00:33.000,212,10975516,13325,0,1722355232,12998.579411919993,124.27820577000239,53469.01044504 2024-07-30,16:00:34.000,212,10975491,13565,0,1722355233,12998.518785129992,124.30640228999982,53468.94057384 2024-07-30,16:00:35.000,212,10975513,13605,0,1722355234,12998.498576199992,124.30640228999982,53468.94057384 2024-07-30,16:00:36.000,212,10975539,13685,0,1722355235,12998.444685720002,124.32050054999854,53468.92659960001 2024-07-30,16:00:37.000,212,10975525,13485,0,1722355236,12998.485103580002,124.30640228999982,53468.91961248 2024-07-30,16:00:38.000,212,10975521,13485,0,1722355237,12998.478367269992,124.33459881000454,53468.814805680006 2024-07-30,16:00:39.000,212,10975498,13285,0,1722355238,12998.451422029997,124.34869707000325,53468.82877992 2024-07-30,16:00:40.000,212,10975459,13565,0,1722355239,12998.478367269992,124.29935316000046,53468.84275416 2024-07-30,16:00:41.000,212,10975515,13285,0,1722355240,12998.485103580002,124.31345141999918,53468.80781856001 2024-07-30,16:00:42.000,212,10975504,13765,0,1722355241,12998.532257749997,124.30640228999982,53468.793844320004 2024-07-30,16:00:43.000,212,10975490,13525,0,1722355242,12998.532257749997,124.28525490000175,53468.80083144 2024-07-30,16:00:44.000,212,10975540,13765,0,1722355243,12998.552466679997,124.27115664000303,53468.77987008 2024-07-30,16:00:45.000,212,10975546,13645,0,1722355244,12998.592884539998,124.26410751000367,53468.765895840006 2024-07-30,16:00:46.000,212,10975511,13405,0,1722355245,12998.559202989993,124.2288618599996,53468.765895840006 2024-07-30,16:00:47.000,212,10975469,13725,0,1722355246,12998.606357160003,124.18656708000344,53468.78685720001 2024-07-30,16:00:48.000,212,10975556,13685,0,1722355247,12998.626566090003,124.18656708000344,53468.77288296 2024-07-30,16:00:49.000,212,10975523,13565,0,1722355248,12998.633302399998,124.16541968999809,53468.80781856001 2024-07-30,16:00:50.000,212,10975510,13605,0,1722355249,12998.666983949988,124.12312491000193,53468.8217928 2024-07-30,16:00:51.000,212,10975521,13245,0,1722355250,12998.707401809988,124.10902665000322,53468.85672840001 2024-07-30,16:00:52.000,212,10975502,13325,0,1722355251,12998.714138119998,124.07378099999914,53468.77987008 2024-07-30,16:00:53.000,212,10975486,13325,0,1722355252,12998.707401809988,124.02443709000363,53468.814805680006 2024-07-30,16:00:54.000,212,10975512,13565,0,1722355253,12998.741083359993,124.01033883000491,53468.78685720001 2024-07-30,16:00:55.000,212,10975543,13445,0,1722355254,12998.727610739988,123.93984753000404,53468.814805680006 2024-07-30,16:00:56.000,212,10975500,13925,0,1722355255,12998.707401809988,123.86935623000318,53468.793844320004 2024-07-30,16:00:57.000,212,10975489,13245,0,1722355256,12998.754555979998,123.82706144999975,53468.77288296 2024-07-30,16:00:58.000,212,10975533,13405,0,1722355257,12998.741083359993,123.72837363000144,53468.80781856001 2024-07-30,16:00:59.000,212,10975466,13445,0,1722355258,12998.761292289993,123.65788233000058,53468.793844320004 2024-07-30,16:01:00.000,212,10975513,13485,0,1722355259,12998.666983949988,123.59444015999907,53468.78685720001 2024-07-30,16:01:01.000,212,10975477,13605,0,1722355260,12998.640038709993,123.49575234000076,53468.793844320004 2024-07-30,16:01:02.000,212,10975507,13245,0,1722355261,12998.626566090003,123.40411365000182,53468.75890872001 2024-07-30,16:01:03.000,212,10975504,13245,0,1722355262,12998.538994059993,123.26313105000008,53468.793844320004 2024-07-30,16:01:04.000,212,10975500,13365,0,1722355263,12998.545730370002,123.16444323000178,53468.78685720001 2024-07-30,16:01:05.000,212,10975549,13485,0,1722355264,12998.491839889997,123.04460801999812,53468.814805680006 2024-07-30,16:01:06.000,212,10975528,13125,0,1722355265,12998.417740479992,122.93887107000046,53468.75890872001 2024-07-30,16:01:07.000,212,10975466,13485,0,1722355266,12998.363850000002,122.81903586000408,53468.72397312 2024-07-30,16:01:08.000,212,10975532,13685,0,1722355267,12998.350377379997,122.70624977999978,53468.73794736001 2024-07-30,16:01:09.000,212,10975541,13565,0,1722355268,12998.256069039991,122.55821804999869,53468.73096024 2024-07-30,16:01:10.000,212,10975495,13605,0,1722355269,12998.262805350001,122.42428458000359,53468.8217928 2024-07-30,16:01:11.000,212,10975524,13285,0,1722355270,12998.20217856,122.27625285000249,53468.77288296 2024-07-30,16:01:12.000,212,10975476,13245,0,1722355271,12998.1617607,122.15641763999884,53468.71698600001 2024-07-30,16:01:13.000,212,10975553,13445,0,1722355272,12998.107870219996,121.98723851999966,53468.70301176 2024-07-30,16:01:14.000,212,10975504,13525,0,1722355273,12998.08092498,121.86035418000392,53468.73794736001 2024-07-30,16:01:15.000,212,10975467,13525,0,1722355274,12998.00008926,121.73346984000091,53468.744934480004 2024-07-30,16:01:16.000,212,10975505,13765,0,1722355275,12997.91251722999,121.54314333000366,53468.66108904 2024-07-30,16:01:17.000,212,10975549,13805,0,1722355276,12997.87883568,121.35281681999913,53468.67506328 2024-07-30,16:01:18.000,212,10975491,13325,0,1722355277,12997.7575821,121.16249031000189,53468.63314056 2024-07-30,16:01:19.000,212,10975500,13685,0,1722355278,12997.670010069989,121.00036032000207,53468.626153440004 2024-07-30,16:01:20.000,212,10975506,13525,0,1722355279,12997.602646969994,120.81708294000418,53468.6121792 2024-07-30,16:01:21.000,212,10975474,13605,0,1722355280,12997.481393389993,120.63380555999902,53468.626153440004 2024-07-30,16:01:22.000,212,10975550,13525,0,1722355281,12997.380348739993,120.45757731000049,53468.598204960006 2024-07-30,16:01:23.000,212,10975493,13445,0,1722355282,12997.292776709997,120.25315254000452,53468.58423072 2024-07-30,16:01:24.000,212,10975458,13525,0,1722355283,12997.191732059997,120.16856297999766,53468.65410192 2024-07-30,16:01:25.000,212,10975497,13485,0,1722355284,12997.057005859991,119.95003995000297,53468.57025648001 2024-07-30,16:01:26.000,212,10975480,13605,0,1722355285,12996.989642759996,119.78790996000316,53468.528333760005 2024-07-30,16:01:27.000,212,10975513,13765,0,1722355286,12996.85491655999,119.63282910000271,53468.4375012 2024-07-30,16:01:28.000,212,10975498,13765,0,1722355287,12996.76060822,119.49889563000033,53468.479423920006 2024-07-30,16:01:29.000,212,10975493,13405,0,1722355288,12996.61914571,119.33676564000052,53468.458462560004 2024-07-30,16:01:30.000,212,10975506,13365,0,1722355289,12996.47094688999,119.18168478000007,53468.41653984 2024-07-30,16:01:31.000,212,10975535,13445,0,1722355290,12996.349693309989,119.01955479000026,53468.458462560004 2024-07-30,16:01:32.000,212,10975470,13445,0,1722355291,12996.201494489993,118.82922828000301,53468.430514080006 2024-07-30,16:01:33.000,212,10975482,13565,0,1722355292,12996.046559360002,118.64595089999784,53468.41653984 2024-07-30,16:01:34.000,212,10975546,13605,0,1722355293,12995.844470060001,118.48382090999803,53468.37461712 2024-07-30,16:01:35.000,212,10975558,13405,0,1722355294,12995.716480169991,118.34283831000357,53468.33968152 2024-07-30,16:01:36.000,212,10975517,13285,0,1722355295,12995.53459979999,118.16661005999777,53468.27679744 2024-07-30,16:01:37.000,212,10975547,13285,0,1722355296,12995.37966467,118.04677485000138,53468.262823200006 2024-07-30,16:01:38.000,212,10975467,13605,0,1722355297,12995.244938469994,117.87759573000221,53468.31872016 2024-07-30,16:01:39.000,212,10975508,13125,0,1722355298,12995.076530719998,117.74366225999984,53468.24884896 2024-07-30,16:01:40.000,212,10975511,13445,0,1722355299,12994.941804519993,117.64497444000153,53468.18596488001 2024-07-30,16:01:41.000,212,10975550,13365,0,1722355300,12994.800342009992,117.49694271000044,53468.21391336001 2024-07-30,16:01:42.000,212,10975588,13525,0,1722355301,12994.665615810001,117.36300923999806,53468.16500352001 2024-07-30,16:01:43.000,212,10975534,13165,0,1722355302,12994.46352651,117.2220266400036,53468.144042160005 2024-07-30,16:01:44.000,212,10975484,13205,0,1722355303,12994.268173519995,117.10219142999995,53468.10211944 2024-07-30,16:01:45.000,212,10975478,13205,0,1722355304,12994.1199747,116.99645448000228,53468.03224824 2024-07-30,16:01:46.000,212,10975512,13285,0,1722355305,12993.931358019989,116.86957013999927,53467.99032552 2024-07-30,16:01:47.000,212,10975541,13685,0,1722355306,12993.722532409993,116.7638331900016,53467.9833384 2024-07-30,16:01:48.000,212,10975572,13485,0,1722355307,12993.527179420002,116.62989971999923,53467.88551872 2024-07-30,16:01:49.000,212,10975542,13605,0,1722355308,12993.372244289996,116.51006451000285,53467.87154448 2024-07-30,16:01:50.000,212,10975497,13605,0,1722355309,12993.15668236999,116.39022929999919,53467.79468616 2024-07-30,16:01:51.000,212,10975525,13445,0,1722355310,12992.99501092999,116.27039409000281,53467.74577632 2024-07-30,16:01:52.000,212,10975515,13525,0,1722355311,12992.813130559989,116.19285366000258,53467.69686648 2024-07-30,16:01:53.000,212,10975522,13365,0,1722355312,12992.624513879993,116.10121497000364,53467.63398240001 2024-07-30,16:01:54.000,212,10975475,13205,0,1722355313,12992.449369820002,115.9954780199987,53467.58507256001 2024-07-30,16:01:55.000,212,10975502,13165,0,1722355314,12992.254016829997,115.91793758999847,53467.50821424 2024-07-30,16:01:56.000,212,10975503,13605,0,1722355315,12992.058663839991,115.84039715999825,53467.48725288 2024-07-30,16:01:57.000,212,10975558,13405,0,1722355316,12991.890256089995,115.76990586000466,53467.39642032001 2024-07-30,16:01:58.000,212,10975506,13245,0,1722355317,12991.728584649994,115.69941456000379,53467.32654912001 2024-07-30,16:01:59.000,212,10975571,13565,0,1722355318,12991.560176899999,115.62892326000292,53467.36148472 2024-07-30,16:02:00.000,212,10975519,13525,0,1722355319,12991.364823909993,115.5513828300027,53467.319562 2024-07-30,16:02:01.000,212,10975555,13365,0,1722355320,12991.230097710002,115.50908804999926,53467.27065216 2024-07-30,16:02:02.000,212,10975493,13405,0,1722355321,12991.041481029992,115.41744936000032,53467.200780959996 2024-07-30,16:02:03.000,212,10975476,13325,0,1722355322,12990.893282209996,115.35400718999881,53467.15187112 2024-07-30,16:02:04.000,212,10975563,13725,0,1722355323,12990.73834707999,115.27646675999858,53467.12392264 2024-07-30,16:02:05.000,212,10975521,13285,0,1722355324,12990.610357189995,115.22712285000307,53467.068025680004 2024-07-30,16:02:06.000,212,10975577,13525,0,1722355325,12990.4823673,115.16368068000156,53466.96321888001 2024-07-30,16:02:07.000,212,10975521,13725,0,1722355326,12990.347641099994,115.10023851000005,53466.900334800004 2024-07-30,16:02:08.000,212,10975512,13445,0,1722355327,12990.185969659993,115.05089460000454,53466.8304636 2024-07-30,16:02:09.000,212,10975524,13245,0,1722355328,12990.105133939993,114.98745243000303,53466.81648936 2024-07-30,16:02:10.000,212,10975512,13245,0,1722355329,12989.990616670002,114.93105939000088,53466.732643920004 2024-07-30,16:02:11.000,212,10975549,13485,0,1722355330,12989.828945230001,114.82532244000322,53466.683734080005 2024-07-30,16:02:12.000,212,10975482,13165,0,1722355331,12989.640328549991,114.747782010003,53466.62783712001 2024-07-30,16:02:13.000,212,10975501,13445,0,1722355332,12989.48539342,114.6984381000002,53466.585914400006 2024-07-30,16:02:14.000,212,10975519,13365,0,1722355333,12989.30351305,114.62089766999998,53466.446172 2024-07-30,16:02:15.000,212,10975520,13285,0,1722355334,12989.135105299989,114.55040636999911,53466.446172 2024-07-30,16:02:16.000,212,10975524,13645,0,1722355335,12988.926279689993,114.41647290000401,53466.34136520001 2024-07-30,16:02:17.000,212,10975493,13165,0,1722355336,12988.791553490002,114.34598160000314,53466.348352320005 2024-07-30,16:02:18.000,212,10975529,13405,0,1722355337,12988.636618359997,114.27549030000228,53466.250532640006 2024-07-30,16:02:19.000,212,10975514,13725,0,1722355338,12988.474946919996,114.14860595999926,53466.17367432001 2024-07-30,16:02:20.000,212,10975543,13565,0,1722355339,12988.32001178999,114.06401639999967,53466.10380312001 2024-07-30,16:02:21.000,212,10975524,13485,0,1722355340,12988.21896713999,113.97942684000009,53466.04091904 2024-07-30,16:02:22.000,212,10975473,13525,0,1722355341,12988.111186179995,113.88073902000178,53465.95008648 2024-07-30,16:02:23.000,212,10975502,13445,0,1722355342,12987.969723669994,113.75385467999877,53465.8522668 2024-07-30,16:02:24.000,212,10975509,13325,0,1722355343,12987.848470089993,113.71860903000197,53465.796369840005 2024-07-30,16:02:25.000,212,10975520,13285,0,1722355344,12987.747425439993,113.64106860000174,53465.70553728 2024-07-30,16:02:26.000,212,10975493,13485,0,1722355345,12987.626171859993,113.54238078000344,53465.60073048001 2024-07-30,16:02:27.000,212,10975497,13325,0,1722355346,12987.531863520002,113.45779122000386,53465.579769120006 2024-07-30,16:02:28.000,212,10975536,13245,0,1722355347,12987.451027800002,113.4013981800017,53465.48893656 2024-07-30,16:02:29.000,212,10975486,13525,0,1722355348,12987.383664699992,113.37320166000427,53465.45400096001 2024-07-30,16:02:30.000,212,10975523,13605,0,1722355349,12987.289356360001,113.27451383999869,53465.391116880004 2024-07-30,16:02:31.000,212,10975528,13285,0,1722355350,12987.215256949996,113.27451383999869,53465.31425856001 2024-07-30,16:02:32.000,212,10975475,13645,0,1722355351,12987.14115753999,113.17582602000039,53465.20246464 2024-07-30,16:02:33.000,212,10975520,13285,0,1722355352,12987.033376579995,113.16877689000103,53465.19547752001 2024-07-30,16:02:34.000,212,10975584,13565,0,1722355353,12987.013167649995,113.0912364600008,53465.076696480006 2024-07-30,16:02:35.000,212,10975485,13525,0,1722355354,12986.89865037999,113.04189254999801,53465.09067072 2024-07-30,16:02:36.000,212,10975551,13645,0,1722355355,12986.831287279994,113.055990810004,53464.98586392 2024-07-30,16:02:37.000,212,10975539,13325,0,1722355356,12986.811078349994,112.98549951000314,53464.89503136 2024-07-30,16:02:38.000,212,10975564,13485,0,1722355357,12986.770660489994,112.97845038000378,53464.87407 2024-07-30,16:02:39.000,212,10975503,13165,0,1722355358,12986.743715249999,112.92205734000163,53464.839134400005 2024-07-30,16:02:40.000,212,10975513,13245,0,1722355359,12986.696561079989,112.90090995000355,53464.741314720006 2024-07-30,16:02:41.000,212,10975484,13445,0,1722355360,12986.615725359989,112.8797625599982,53464.65746928 2024-07-30,16:02:42.000,212,10975537,13445,0,1722355361,12986.548362259993,112.89386082000419,53464.5596496 2024-07-30,16:02:43.000,212,10975500,13325,0,1722355362,12986.501208089998,112.85156604000076,53464.552662480004 2024-07-30,16:02:44.000,212,10975505,13605,0,1722355363,12986.440581299998,112.8445169100014,53464.503752640005 2024-07-30,16:02:45.000,212,10975520,13245,0,1722355364,12986.339536649997,112.81632039000397,53464.43388144 2024-07-30,16:02:46.000,212,10975533,13565,0,1722355365,12986.251964620002,112.75287822000246,53464.3151004 2024-07-30,16:02:47.000,212,10975514,13405,0,1722355366,12986.171128900001,112.73173083000438,53464.39195872 2024-07-30,16:02:48.000,212,10975474,13485,0,1722355367,12986.070084250001,112.65419040000415,53464.25221632 2024-07-30,16:02:49.000,212,10975508,13685,0,1722355368,12985.9690396,112.597797360002,53464.25221632 2024-07-30,16:02:50.000,212,10975530,13245,0,1722355369,12985.86799495,112.51320780000242,53464.15439664 2024-07-30,16:02:51.000,212,10975509,13565,0,1722355370,12985.78715923,112.41451998000412,53464.1054868 2024-07-30,16:02:52.000,212,10975513,13445,0,1722355371,12985.69958719999,112.30173389999982,53464.0356156 2024-07-30,16:02:53.000,212,10975525,13285,0,1722355372,12985.652433029994,112.23124259999895,53464.0356156 2024-07-30,16:02:54.000,212,10975536,13405,0,1722355373,12985.59854254999,112.11845652000193,53463.94478304001 2024-07-30,16:02:55.000,212,10975485,13325,0,1722355374,12985.53791575999,111.9774739200002,53463.90984744 2024-07-30,16:02:56.000,212,10975509,13325,0,1722355375,12985.531179449994,111.87173697000253,53463.85395048001 2024-07-30,16:02:57.000,212,10975526,13765,0,1722355376,12985.531179449994,111.75895088999823,53463.7910664 2024-07-30,16:02:58.000,212,10975479,13565,0,1722355377,12985.490761589994,111.72370524000144,53463.74215656 2024-07-30,16:02:59.000,212,10975489,13325,0,1722355378,12985.470552659994,111.63911568000185,53463.63036264 2024-07-30,16:03:00.000,212,10975536,13445,0,1722355379,12985.450343729994,111.52632960000483,53463.55350432 2024-07-30,16:03:01.000,212,10975546,13605,0,1722355380,12985.457080039989,111.54042786000355,53463.55350432 2024-07-30,16:03:02.000,212,10975479,13565,0,1722355381,12985.436871109989,111.5192804699982,53463.46267176 2024-07-30,16:03:03.000,212,10975540,13605,0,1722355382,12985.409925869993,111.43469090999861,53463.46965888001 2024-07-30,16:03:04.000,212,10975468,13685,0,1722355383,12985.430134799994,111.41354352000053,53463.399787680006 2024-07-30,16:03:05.000,212,10975510,13605,0,1722355384,12985.403189559998,111.35715047999838,53463.35087784001 2024-07-30,16:03:06.000,212,10975544,13725,0,1722355385,12985.389716939993,111.3360030900003,53463.31594224 2024-07-30,16:03:07.000,212,10975499,13405,0,1722355386,12985.349299079993,111.28665918000479,53463.25305816001 2024-07-30,16:03:08.000,212,10975516,13365,0,1722355387,12985.349299079993,111.2725609199988,53463.22510968001 2024-07-30,16:03:09.000,212,10975486,13405,0,1722355388,12985.389716939993,111.237315270002,53463.16921272 2024-07-30,16:03:10.000,212,10975521,13485,0,1722355389,12985.382980629998,111.15272571000241,53463.14825136 2024-07-30,16:03:11.000,212,10975531,13485,0,1722355390,12985.403189559998,111.21616788000392,53463.13427712001 2024-07-30,16:03:12.000,212,10975467,13525,0,1722355391,12985.409925869993,111.16682397000113,53463.09934152 2024-07-30,16:03:13.000,212,10975506,13205,0,1722355392,12985.416662179989,111.1245291899977,53463.03645744001 2024-07-30,16:03:14.000,212,10975539,13405,0,1722355393,12985.335826459988,111.11043092999898,53463.05043168 2024-07-30,16:03:15.000,212,10975488,13445,0,1722355394,12985.356035389988,111.06813615000283,53462.98754760001 2024-07-30,16:03:16.000,212,10975521,13405,0,1722355395,12985.167418709992,111.06813615000283,53462.91068928 2024-07-30,16:03:17.000,212,10975507,13525,0,1722355396,12985.160682399997,111.01174311000068,53462.96658624001 2024-07-30,16:03:18.000,212,10975512,13405,0,1722355397,12985.059637749997,110.98354659000324,53462.86876656001 2024-07-30,16:03:19.000,212,10975488,13405,0,1722355398,12984.985538339992,110.94830093999917,53462.84081808001 2024-07-30,16:03:20.000,212,10975494,13445,0,1722355399,12984.891230000001,110.92010442000173,53462.83383096 2024-07-30,16:03:21.000,212,10975510,13605,0,1722355400,12984.83060321,110.87076050999895,53462.79889536001 2024-07-30,16:03:22.000,212,10975496,13285,0,1722355401,12984.76324010999,110.82846573000279,53462.7429984 2024-07-30,16:03:23.000,212,10975450,13445,0,1722355402,12984.68240438999,110.77912182,53462.68710144 2024-07-30,16:03:24.000,212,10975481,13405,0,1722355403,12984.62851391,110.70158138999977,53462.69408856 2024-07-30,16:03:25.000,212,10975499,13365,0,1722355404,12984.635250219995,110.59584444000211,53462.66614008 2024-07-30,16:03:26.000,212,10975550,13565,0,1722355405,12984.56115080999,110.54650052999932,53462.57530752 2024-07-30,16:03:27.000,212,10975470,13565,0,1722355406,12984.54767819,110.45486184000038,53462.561333280006 2024-07-30,16:03:28.000,212,10975503,13525,0,1722355407,12984.56115080999,110.40551793000486,53462.491462080005 2024-07-30,16:03:29.000,212,10975510,13645,0,1722355408,12984.54094187999,110.335026630004,53462.41460376001 2024-07-30,16:03:30.000,212,10975493,13685,0,1722355409,12984.52746926,110.29273185000056,53462.42159088 2024-07-30,16:03:31.000,212,10975527,13325,0,1722355410,12984.513996639995,110.27158446000249,53462.3587068 2024-07-30,16:03:32.000,212,10975491,13405,0,1722355411,12984.56115080999,110.19404403000226,53462.3587068 2024-07-30,16:03:33.000,212,10975513,13325,0,1722355412,12984.554414499995,110.1869949000029,53462.30979696 2024-07-30,16:03:34.000,212,10975485,13565,0,1722355413,12984.52073294999,110.14470011999947,53462.31678408001 2024-07-30,16:03:35.000,212,10975515,13405,0,1722355414,12984.4870514,110.13060186000075,53462.274861360005 2024-07-30,16:03:36.000,212,10975547,13405,0,1722355415,12984.44663354,110.11650360000203,53462.23992576 2024-07-30,16:03:37.000,212,10975524,13565,0,1722355416,12984.41968829999,110.0883070800046,53462.28184848 2024-07-30,16:03:38.000,212,10975511,13565,0,1722355417,12984.372534129994,110.10240534000332,53462.26088712 2024-07-30,16:03:39.000,212,10975511,13565,0,1722355418,12984.298434719989,110.13765099000011,53462.24691288001 2024-07-30,16:03:40.000,212,10975461,13445,0,1722355419,12984.210862689994,110.10240534000332,53462.1840288 2024-07-30,16:03:41.000,212,10975470,13805,0,1722355420,12984.150235899993,110.08125794999796,53462.204990160004 2024-07-30,16:03:42.000,212,10975472,13605,0,1722355421,12984.062663869998,110.03896317000181,53462.107170480005 2024-07-30,16:03:43.000,212,10975484,13485,0,1722355422,12984.015509700002,110.06715968999924,53462.10018336001 2024-07-30,16:03:44.000,212,10975514,13365,0,1722355423,12984.022246009998,110.02486491000309,53462.09319624 2024-07-30,16:03:45.000,212,10975541,13205,0,1722355424,12983.961619219997,109.98961925999902,53462.07223488 2024-07-30,16:03:46.000,212,10975506,13205,0,1722355425,12983.921201359997,109.9402753500035,53462.02332504 2024-07-30,16:03:47.000,212,10975536,13245,0,1722355426,12983.867310879992,109.91912795999815,53462.01633792 2024-07-30,16:03:48.000,212,10975531,13405,0,1722355427,12983.806684089992,109.91912795999815,53462.009350800006 2024-07-30,16:03:49.000,212,10975531,13245,0,1722355428,12983.739320989996,109.88388231000135,53462.01633792 2024-07-30,16:03:50.000,212,10975508,13245,0,1722355429,12983.651748960001,109.876833180002,53461.91851824 2024-07-30,16:03:51.000,212,10975537,13565,0,1722355430,12983.604594789991,109.84863666000456,53461.869608400004 2024-07-30,16:03:52.000,212,10975507,13405,0,1722355431,12983.496813829996,109.86978405000264,53461.841659920006 2024-07-30,16:03:53.000,212,10975476,13605,0,1722355432,12983.46313227999,109.77814536000369,53461.820698560005 2024-07-30,16:03:54.000,212,10975560,13325,0,1722355433,12983.38903287,109.73585058000026,53461.78576296 2024-07-30,16:03:55.000,212,10975497,13765,0,1722355434,12983.34187869999,109.70060493000346,53461.75781448 2024-07-30,16:03:56.000,212,10975486,13365,0,1722355435,12983.30819715,109.61601537000388,53461.69493040001 2024-07-30,16:03:57.000,212,10975520,13405,0,1722355436,12983.26777929,109.5314258100043,53461.68095616 2024-07-30,16:03:58.000,212,10975579,13445,0,1722355437,12983.30146083999,109.42568885999935,53461.722878880006 2024-07-30,16:03:59.000,212,10975494,13645,0,1722355438,12983.32166976999,109.33405017000041,53461.69493040001 2024-07-30,16:04:00.000,212,10975523,13245,0,1722355439,12983.314933459995,109.24946061000082,53461.604097840005 2024-07-30,16:04:01.000,212,10975506,13445,0,1722355440,12983.375560249995,109.18601843999932,53461.58313648 2024-07-30,16:04:02.000,212,10975542,13565,0,1722355441,12983.38903287,109.11552713999845,53461.534226640004 2024-07-30,16:04:03.000,212,10975474,13445,0,1722355442,12983.496813829996,109.06618323000293,53461.54121376 2024-07-30,16:04:04.000,212,10975527,13245,0,1722355443,12983.52375906999,109.06618323000293,53461.49230392 2024-07-30,16:04:05.000,212,10975476,13605,0,1722355444,12983.59112217,108.99569193000207,53461.436406960005 2024-07-30,16:04:06.000,212,10975554,13645,0,1722355445,12983.638276339996,108.97454454000399,53461.47832968001 2024-07-30,16:04:07.000,212,10975537,13245,0,1722355446,12983.698903129996,108.93224976000056,53461.42243272 2024-07-30,16:04:08.000,212,10975545,13565,0,1722355447,12983.752793610001,108.93929888999992,53461.38051000001 2024-07-30,16:04:09.000,212,10975490,13365,0,1722355448,12983.773002540001,108.93224976000056,53461.35256152 2024-07-30,16:04:10.000,212,10975564,13765,0,1722355449,12983.793211470002,108.93224976000056,53461.30365168 2024-07-30,16:04:11.000,212,10975478,13405,0,1722355450,12983.820156709997,108.88290584999777,53461.317625920005 2024-07-30,16:04:12.000,212,10975528,13285,0,1722355451,12983.927937669992,108.8899549800044,53461.35954864001 2024-07-30,16:04:13.000,212,10975453,13165,0,1722355452,12983.894256120002,108.88290584999777,53461.3455744 2024-07-30,16:04:14.000,212,10975481,13445,0,1722355453,12983.961619219997,108.84766020000097,53461.35256152 2024-07-30,16:04:15.000,212,10975488,13445,0,1722355454,12983.988564459993,108.79831628999818,53461.32461304 2024-07-30,16:04:16.000,212,10975512,13405,0,1722355455,12983.995300770002,108.79126715999882,53461.28967744001 2024-07-30,16:04:17.000,212,10975523,13565,0,1722355456,12984.035718630003,108.77011977000075,53461.31063880001 2024-07-30,16:04:18.000,212,10975492,13325,0,1722355457,12984.008773389993,108.72782499000459,53461.23378048 2024-07-30,16:04:19.000,212,10975528,13445,0,1722355458,12984.076136489988,108.69962846999988,53461.24076760001 2024-07-30,16:04:20.000,212,10975511,13565,0,1722355459,12984.150235899993,108.63618629999837,53461.21281912001 2024-07-30,16:04:21.000,212,10975506,13485,0,1722355460,12984.163708519998,108.59389152000222,53461.19185776001 2024-07-30,16:04:22.000,212,10975503,13405,0,1722355461,12984.204126379998,108.51635109000199,53461.170896400006 2024-07-30,16:04:23.000,212,10975477,13365,0,1722355462,12984.291698409994,108.45995804999984,53461.149935040004 2024-07-30,16:04:24.000,212,10975491,13565,0,1722355463,12984.291698409994,108.45995804999984,53461.08705096 2024-07-30,16:04:25.000,212,10975506,13565,0,1722355464,12984.46010615999,108.38241761999961,53461.14294792001 2024-07-30,16:04:26.000,212,10975491,13525,0,1722355465,12984.54767819,108.34012284000346,53461.11499944 2024-07-30,16:04:27.000,212,10975526,13605,0,1722355466,12984.635250219995,108.29077893000067,53461.07307672001 2024-07-30,16:04:28.000,212,10975458,13245,0,1722355467,12984.803657969991,108.21323850000044,53461.101025200005 2024-07-30,16:04:29.000,212,10975473,13645,0,1722355468,12984.958593099997,108.17799285000365,53461.16390928001 2024-07-30,16:04:30.000,212,10975492,13445,0,1722355469,12985.120264539997,108.09340329000406,53461.12198656001 2024-07-30,16:04:31.000,212,10975482,13285,0,1722355470,12985.268463359993,108.0863541600047,53461.12198656001 2024-07-30,16:04:32.000,212,10975502,13365,0,1722355471,12985.443607419998,108.01586286000384,53461.12198656001 2024-07-30,16:04:33.000,212,10975467,13325,0,1722355472,12985.605278859999,108.0229119900032,53461.10801232 2024-07-30,16:04:34.000,212,10975487,13205,0,1722355473,12985.78042291999,107.98061720999976,53461.14294792001 2024-07-30,16:04:35.000,212,10975479,13445,0,1722355474,12985.88146756999,107.96651895000105,53461.149935040004 2024-07-30,16:04:36.000,212,10975539,13565,0,1722355475,12985.995984839996,107.92422417000489,53461.149935040004 2024-07-30,16:04:37.000,212,10975543,13565,0,1722355476,12986.130711040001,107.91717503999826,53461.14294792001 2024-07-30,16:04:38.000,212,10975532,13405,0,1722355477,12986.231755690002,107.90307677999954,53461.10801232 2024-07-30,16:04:39.000,212,10975478,13445,0,1722355478,12986.379954509997,107.89602765000018,53461.12198656001 2024-07-30,16:04:40.000,212,10975416,13605,0,1722355479,12986.534889639988,107.85373287000402,53461.1359608 2024-07-30,16:04:41.000,212,10975467,13445,0,1722355480,12986.649406909994,107.82553634999931,53461.1359608 2024-07-30,16:04:42.000,212,10975468,13365,0,1722355481,12986.750451559994,107.79733983000187,53461.12198656001 2024-07-30,16:04:43.000,212,10975483,13405,0,1722355482,12986.88517776,107.74799591999908,53461.18487064 2024-07-30,16:04:44.000,212,10975517,13445,0,1722355483,12987.00643134,107.75504504999844,53461.17788352 2024-07-30,16:04:45.000,212,10975435,13565,0,1722355484,12987.154630159996,107.70570114000293,53461.21281912001 2024-07-30,16:04:46.000,212,10975448,13605,0,1722355485,12987.302828979991,107.64930810000078,53461.18487064 2024-07-30,16:04:47.000,212,10975485,13845,0,1722355486,12987.484709349992,107.61406245000398,53461.29666456 2024-07-30,16:04:48.000,212,10975470,13365,0,1722355487,12987.659853409998,107.57881679999991,53461.29666456 2024-07-30,16:04:49.000,212,10975434,13565,0,1722355488,12987.834997469989,107.57176767000055,53461.35954864001 2024-07-30,16:04:50.000,212,10975395,13205,0,1722355489,12988.023614149999,107.55766941000184,53461.3455744 2024-07-30,16:04:51.000,212,10975473,13445,0,1722355490,12988.18528559,107.50832549999905,53461.387497120006 2024-07-30,16:04:52.000,212,10975488,13605,0,1722355491,12988.30653917,107.46603072000289,53461.436406960005 2024-07-30,16:04:53.000,212,10975488,13325,0,1722355492,12988.522101089991,107.45193246000417,53461.51326528 2024-07-30,16:04:54.000,212,10975433,13605,0,1722355493,12988.677036219997,107.45193246000417,53461.555188000006 2024-07-30,16:04:55.000,212,10975498,13325,0,1722355494,12988.798289799997,107.49422724000033,53461.63903344 2024-07-30,16:04:56.000,212,10975475,13685,0,1722355495,12988.933015999988,107.49422724000033,53461.66698192001 2024-07-30,16:04:57.000,212,10975553,13565,0,1722355496,12989.101423749999,107.49422724000033,53461.722878880006 2024-07-30,16:04:58.000,212,10975483,13365,0,1722355497,12989.249622569994,107.50127636999969,53461.75781448 2024-07-30,16:04:59.000,212,10975460,13765,0,1722355498,12989.35740352999,107.53652202000376,53461.83467280001 2024-07-30,16:05:00.000,212,10975478,13405,0,1722355499,12989.49886603999,107.55062028000248,53461.81371144001 2024-07-30,16:05:01.000,212,10975476,13605,0,1722355500,12989.633592239996,107.57881679999991,53461.88358264001 2024-07-30,16:05:02.000,212,10975504,13245,0,1722355501,12989.768318440001,107.60701332000463,53461.939479600005 2024-07-30,16:05:03.000,212,10975487,13765,0,1722355502,12989.923253569992,107.61406245000398,53462.02332504 2024-07-30,16:05:04.000,212,10975479,13245,0,1722355503,12990.037770839997,107.62111158000334,53462.0442864 2024-07-30,16:05:05.000,212,10975461,13525,0,1722355504,12990.219651209998,107.67750461999822,53462.06524776 2024-07-30,16:05:06.000,212,10975518,13325,0,1722355505,12990.327432169994,107.6634063599995,53462.13511896 2024-07-30,16:05:07.000,212,10975493,13485,0,1722355506,12990.50257623,107.70570114000293,53462.12813184001 2024-07-30,16:05:08.000,212,10975496,13245,0,1722355507,12990.691192909995,107.71275027000229,53462.2539 2024-07-30,16:05:09.000,212,10975511,13525,0,1722355508,12990.86633697,107.71979940000165,53462.24691288001 2024-07-30,16:05:10.000,212,10975521,13485,0,1722355509,12991.048217340001,107.74094678999973,53462.33075832 2024-07-30,16:05:11.000,212,10975521,13445,0,1722355510,12991.223361399992,107.74094678999973,53462.35171968 2024-07-30,16:05:12.000,212,10975500,13205,0,1722355511,12991.391769149988,107.80438896000123,53462.46351360001 2024-07-30,16:05:13.000,212,10975511,13605,0,1722355512,12991.600594759999,107.79029070000252,53462.48447496001 2024-07-30,16:05:14.000,212,10975471,13525,0,1722355513,12991.7622662,107.88897852000082,53462.51242344001 2024-07-30,16:05:15.000,212,10975495,13405,0,1722355514,12991.870047159995,107.91717503999826,53462.58928176 2024-07-30,16:05:16.000,212,10975462,13245,0,1722355515,12992.011509669996,107.9735680800004,53462.64517872 2024-07-30,16:05:17.000,212,10975515,13405,0,1722355516,12992.186653730001,108.01586286000384,53462.69408856 2024-07-30,16:05:18.000,212,10975442,13405,0,1722355517,12992.314643619997,108.06520676999935,53462.777934000005 2024-07-30,16:05:19.000,212,10975486,13365,0,1722355518,12992.442633509992,108.10750155000278,53462.76395976 2024-07-30,16:05:20.000,212,10975433,13285,0,1722355519,12992.496523989998,108.14979632999894,53462.86177944 2024-07-30,16:05:21.000,212,10975493,13405,0,1722355520,12992.658195429998,108.19209111000237,53462.93165064 2024-07-30,16:05:22.000,212,10975473,13565,0,1722355521,12992.752503769989,108.28372980000131,53463.03645744001 2024-07-30,16:05:23.000,212,10975493,13405,0,1722355522,12992.867021039994,108.28372980000131,53463.07139304 2024-07-30,16:05:24.000,212,10975508,13565,0,1722355523,12992.97480199999,108.32602458000474,53463.15523848001 2024-07-30,16:05:25.000,212,10975504,13565,0,1722355524,12993.089319269995,108.3683193600009,53463.24607104 2024-07-30,16:05:26.000,212,10975485,13645,0,1722355525,12993.20383654,108.3683193600009,53463.281006640005 2024-07-30,16:05:27.000,212,10975500,13605,0,1722355526,12993.358771669991,108.38241761999961,53463.36485208 2024-07-30,16:05:28.000,212,10975478,13485,0,1722355527,12993.459816319992,108.41766327000369,53463.399787680006 2024-07-30,16:05:29.000,212,10975474,13405,0,1722355528,12993.608015140002,108.41061414000433,53463.45568464 2024-07-30,16:05:30.000,212,10975455,13325,0,1722355529,12993.702323479993,108.41061414000433,53463.59542704 2024-07-30,16:05:31.000,212,10975516,13645,0,1722355530,12993.843785989993,108.43881066000176,53463.67228536 2024-07-30,16:05:32.000,212,10975472,13285,0,1722355531,12993.958303259999,108.4670071799992,53463.784079280005 2024-07-30,16:05:33.000,212,10975508,13765,0,1722355532,12994.07282052999,108.49520370000391,53463.80504064001 2024-07-30,16:05:34.000,212,10975539,13605,0,1722355533,12994.15365624999,108.50930196000263,53463.84696336001 2024-07-30,16:05:35.000,212,10975522,13685,0,1722355534,12994.27490982999,108.54454760999943,53463.951770160005 2024-07-30,16:05:36.000,212,10975512,13525,0,1722355535,12994.328800309995,108.56569500000478,53463.92382168001 2024-07-30,16:05:37.000,212,10975538,13205,0,1722355536,12994.45679019999,108.62913716999901,53464.05657696 2024-07-30,16:05:38.000,212,10975486,13445,0,1722355537,12994.537625919991,108.72077585999796,53464.07753832 2024-07-30,16:05:39.000,212,10975510,13645,0,1722355538,12994.591516399996,108.70667759999924,53464.13343528 2024-07-30,16:05:40.000,212,10975492,13605,0,1722355539,12994.645406880001,108.78421802999947,53464.21029360001 2024-07-30,16:05:41.000,212,10975475,13605,0,1722355540,12994.719506289992,108.81241455000418,53464.22426784 2024-07-30,16:05:42.000,212,10975479,13325,0,1722355541,12994.719506289992,108.80536542000482,53464.3151004 2024-07-30,16:05:43.000,212,10975478,13605,0,1722355542,12994.739715219992,108.8899549800044,53464.36401024 2024-07-30,16:05:44.000,212,10975474,13525,0,1722355543,12994.786869390002,108.89700411000376,53464.44086856 2024-07-30,16:05:45.000,212,10975472,13525,0,1722355544,12994.786869390002,108.94634801999928,53464.51772688001 2024-07-30,16:05:46.000,212,10975443,13525,0,1722355545,12994.793605699997,108.96749541000463,53464.51772688001 2024-07-30,16:05:47.000,212,10975472,13725,0,1722355546,12994.813814629997,108.98864280000271,53464.552662480004 2024-07-30,16:05:48.000,212,10975474,13245,0,1722355547,12994.881177729992,109.05208497000422,53464.60157232 2024-07-30,16:05:49.000,212,10975459,13525,0,1722355548,12994.867705110002,109.05208497000422,53464.68541776001 2024-07-30,16:05:50.000,212,10975467,13245,0,1722355549,12994.887914040002,109.06618323000293,53464.76227608001 2024-07-30,16:05:51.000,212,10975515,13565,0,1722355550,12994.928331900002,109.06618323000293,53464.8041988 2024-07-30,16:05:52.000,212,10975490,13405,0,1722355551,12994.935068209998,109.15077279000252,53464.888044240004 2024-07-30,16:05:53.000,212,10975514,13405,0,1722355552,12994.962013449993,109.1719201800006,53464.92996696001 2024-07-30,16:05:54.000,212,10975494,13405,0,1722355553,12994.941804519993,109.20716583000467,53465.02079952001 2024-07-30,16:05:55.000,212,10975479,13525,0,1722355554,12994.928331900002,109.20011669999803,53464.99983816001 2024-07-30,16:05:56.000,212,10975453,13525,0,1722355555,12994.867705110002,109.20716583000467,53465.09067072 2024-07-30,16:05:57.000,212,10975522,13445,0,1722355556,12994.840759869992,109.2706079999989,53465.076696480006 2024-07-30,16:05:58.000,212,10975530,13285,0,1722355557,12994.867705110002,109.2847062600049,53465.055735120004 2024-07-30,16:05:59.000,212,10975479,13285,0,1722355558,12994.813814629997,109.29175539000425,53465.13958056 2024-07-30,16:06:00.000,212,10975484,13645,0,1722355559,12994.766660460002,109.26355886999954,53465.13958056 2024-07-30,16:06:01.000,212,10975476,13645,0,1722355560,12994.746451530002,109.31995191000169,53465.19547752001 2024-07-30,16:06:02.000,212,10975543,13205,0,1722355561,12994.753187839997,109.2847062600049,53465.21643888001 2024-07-30,16:06:03.000,212,10975536,13445,0,1722355562,12994.699297359992,109.29880452000361,53465.3282328 2024-07-30,16:06:04.000,212,10975502,13565,0,1722355563,12994.658879499992,109.29880452000361,53465.33521992001 2024-07-30,16:06:05.000,212,10975494,13325,0,1722355564,12994.692561049997,109.26355886999954,53465.38412976001 2024-07-30,16:06:06.000,212,10975529,13565,0,1722355565,12994.652143189996,109.2706079999989,53465.45400096001 2024-07-30,16:06:07.000,212,10975544,13405,0,1722355566,12994.665615810001,109.29175539000425,53465.48194944001 2024-07-30,16:06:08.000,212,10975470,13365,0,1722355567,12994.692561049997,109.2847062600049,53465.509897920005 2024-07-30,16:06:09.000,212,10975503,13285,0,1722355568,12994.658879499992,109.2706079999989,53465.53085928001 2024-07-30,16:06:10.000,212,10975500,13565,0,1722355569,12994.638670569992,109.29880452000361,53465.53085928001 2024-07-30,16:06:11.000,212,10975500,13365,0,1722355570,12994.645406880001,109.2847062600049,53465.61470472 2024-07-30,16:06:12.000,212,10975473,13685,0,1722355571,12994.652143189996,109.2847062600049,53465.67060168001 2024-07-30,16:06:13.000,212,10975521,13605,0,1722355572,12994.598252709991,109.31290278000233,53465.677588800005 2024-07-30,16:06:14.000,212,10975486,13365,0,1722355573,12994.611725329996,109.36929582000448,53465.677588800005 2024-07-30,16:06:15.000,212,10975490,13805,0,1722355574,12994.537625919991,109.41159060000064,53465.73348576 2024-07-30,16:06:16.000,212,10975507,13525,0,1722355575,12994.47699912999,109.41159060000064,53465.71951152001 2024-07-30,16:06:17.000,212,10975508,13285,0,1722355576,12994.40289972,109.4820819000015,53465.75444712 2024-07-30,16:06:18.000,212,10975476,13525,0,1722355577,12994.31532768999,109.52437667999766,53465.73348576 2024-07-30,16:06:19.000,212,10975537,13765,0,1722355578,12994.24122828,109.58076971999981,53465.75444712 2024-07-30,16:06:20.000,212,10975525,13525,0,1722355579,12994.14018363,109.64421189000132,53465.77540848 2024-07-30,16:06:21.000,212,10975514,13485,0,1722355580,12994.05261159999,109.73585058000026,53465.80335696 2024-07-30,16:06:22.000,212,10975492,13685,0,1722355581,12993.978512189999,109.77814536000369,53465.78938272001 2024-07-30,16:06:23.000,212,10975528,13565,0,1722355582,12993.897676469998,109.86273492000328,53465.82431832 2024-07-30,16:06:24.000,212,10975494,13405,0,1722355583,12993.803368129993,109.9402753500035,53465.78938272001 2024-07-30,16:06:25.000,212,10975504,13685,0,1722355584,12993.729268720002,109.98257012999966,53465.81733120001 2024-07-30,16:06:26.000,212,10975493,13725,0,1722355585,12993.628224070002,110.11650360000203,53465.81733120001 2024-07-30,16:06:27.000,212,10975484,13605,0,1722355586,12993.594542519997,110.15879837999819,53465.87322816 2024-07-30,16:06:28.000,212,10975514,13565,0,1722355587,12993.506970490002,110.20814229000098,53465.8522668 2024-07-30,16:06:29.000,212,10975509,13725,0,1722355588,12993.432871079996,110.31387923999864,53465.915150880006 2024-07-30,16:06:30.000,212,10975485,13565,0,1722355589,12993.372244289996,110.37732141000015,53465.90816376001 2024-07-30,16:06:31.000,212,10975503,13525,0,1722355590,12993.28467226,110.48305835999781,53465.915150880006 2024-07-30,16:06:32.000,212,10975498,13485,0,1722355591,12993.22404547,110.56059878999804,53465.93611224001 2024-07-30,16:06:33.000,212,10975505,13565,0,1722355592,12993.149946059995,110.62404095999955,53465.95008648 2024-07-30,16:06:34.000,212,10975541,13565,0,1722355593,12993.089319269995,110.72977791000449,53465.97803496 2024-07-30,16:06:35.000,212,10975507,13765,0,1722355594,12992.98153831,110.78617094999936,53465.97803496 2024-07-30,16:06:36.000,212,10975526,13605,0,1722355595,12992.91417520999,110.84256399000151,53465.95008648 2024-07-30,16:06:37.000,212,10975485,13245,0,1722355596,12992.89396627999,110.87076050999895,53465.94309936 2024-07-30,16:06:38.000,212,10975529,13405,0,1722355597,12992.819866869999,110.94125180999981,53465.97803496 2024-07-30,16:06:39.000,212,10975524,13685,0,1722355598,12992.752503769989,111.04698876000475,53465.922138 2024-07-30,16:06:40.000,212,10975500,13605,0,1722355599,12992.671668049989,111.1386274500037,53465.93611224001 2024-07-30,16:06:41.000,212,10975509,13405,0,1722355600,12992.651459119988,111.20206961999793,53466.00598344001 2024-07-30,16:06:42.000,212,10975505,13325,0,1722355601,12992.597568639998,111.27961004999815,53465.97104784 2024-07-30,16:06:43.000,212,10975555,13405,0,1722355602,12992.536941849998,111.30780657000287,53465.97104784 2024-07-30,16:06:44.000,212,10975501,13565,0,1722355603,12992.489787680002,111.35715047999838,53465.95008648 2024-07-30,16:06:45.000,212,10975510,13325,0,1722355604,12992.402215649992,111.44174003999797,53465.915150880006 2024-07-30,16:06:46.000,212,10975514,13565,0,1722355605,12992.280962069992,111.5192804699982,53465.94309936 2024-07-30,16:06:47.000,212,10975522,13485,0,1722355606,12992.206862660001,111.61796829000377,53465.90117664 2024-07-30,16:06:48.000,212,10975528,13645,0,1722355607,12992.146235870001,111.67436132999865,53465.922138 2024-07-30,16:06:49.000,212,10975510,13325,0,1722355608,12992.099081699991,111.71665611000208,53465.93611224001 2024-07-30,16:06:50.000,212,10975532,13565,0,1722355609,12991.98456443,111.78714741000294,53465.922138 2024-07-30,16:06:51.000,212,10975525,13845,0,1722355610,12991.93741025999,111.85763871000381,53465.90816376001 2024-07-30,16:06:52.000,212,10975491,13725,0,1722355611,12991.83636560999,111.95632653000212,53465.90816376001 2024-07-30,16:06:53.000,212,10975538,13445,0,1722355612,12991.77573881999,112.0409160900017,53465.88021528 2024-07-30,16:06:54.000,212,10975493,13565,0,1722355613,12991.688166789994,112.11845652000193,53465.8522668 2024-07-30,16:06:55.000,212,10975517,13485,0,1722355614,12991.593858449989,112.1889478200028,53465.859253919996 2024-07-30,16:06:56.000,212,10975494,13405,0,1722355615,12991.492813799989,112.28058651000174,53465.81034408 2024-07-30,16:06:57.000,212,10975548,13765,0,1722355616,12991.432187009988,112.36517607000133,53465.81034408 2024-07-30,16:06:58.000,212,10975522,13405,0,1722355617,12991.304197119993,112.44976563000091,53465.77540848 2024-07-30,16:06:59.000,212,10975544,13565,0,1722355618,12991.236834019997,112.49206041000434,53465.726498640004 2024-07-30,16:07:00.000,212,10975539,13565,0,1722355619,12991.129053060002,112.59074823000265,53465.726498640004 2024-07-30,16:07:01.000,212,10975528,13765,0,1722355620,12991.048217340001,112.68238692000159,53465.75444712 2024-07-30,16:07:02.000,212,10975529,13605,0,1722355621,12990.994326859996,112.73173083000438,53465.66361456 2024-07-30,16:07:03.000,212,10975531,13605,0,1722355622,12990.913491139996,112.7810747399999,53465.65662744 2024-07-30,16:07:04.000,212,10975529,13365,0,1722355623,12990.83939172999,112.83746778000204,53465.61470472 2024-07-30,16:07:05.000,212,10975506,13765,0,1722355624,12990.772028629995,112.90795908000291,53465.62169184001 2024-07-30,16:07:06.000,212,10975517,13445,0,1722355625,12990.71813814999,112.95730298999842,53465.55182064001 2024-07-30,16:07:07.000,212,10975501,13525,0,1722355626,12990.64403874,112.95025385999907,53465.57278200001 2024-07-30,16:07:08.000,212,10975576,13525,0,1722355627,12990.57667563999,113.03484341999865,53465.54483352 2024-07-30,16:07:09.000,212,10975547,13605,0,1722355628,12990.56320302,113.09828559000016,53465.54483352 2024-07-30,16:07:10.000,212,10975518,13485,0,1722355629,12990.49583991999,113.14058037000359,53465.58675624 2024-07-30,16:07:11.000,212,10975532,13565,0,1722355630,12990.408267889994,113.16877689000103,53465.48194944001 2024-07-30,16:07:12.000,212,10975515,13365,0,1722355631,12990.347641099994,113.19697340999846,53465.48893656 2024-07-30,16:07:13.000,212,10975520,13445,0,1722355632,12990.320695859999,113.28156296999805,53465.44701384 2024-07-30,16:07:14.000,212,10975509,13485,0,1722355633,12990.233123829988,113.3027103600034,53465.43303960001 2024-07-30,16:07:15.000,212,10975507,13605,0,1722355634,12990.199442279998,113.35910339999828,53465.40509112001 2024-07-30,16:07:16.000,212,10975514,13685,0,1722355635,12990.145551799993,113.36615253000491,53465.33521992001 2024-07-30,16:07:17.000,212,10975472,13405,0,1722355636,12990.091661320002,113.42959469999914,53465.32124568 2024-07-30,16:07:18.000,212,10975511,13645,0,1722355637,12990.017561909997,113.44369295999786,53465.32124568 2024-07-30,16:07:19.000,212,10975566,13765,0,1722355638,12989.997352979997,113.49303687000065,53465.342207040005 2024-07-30,16:07:20.000,212,10975518,13805,0,1722355639,12989.977144049997,113.51418425999873,53465.27233584 2024-07-30,16:07:21.000,212,10975553,13365,0,1722355640,12989.950198810002,113.59172468999896,53465.3282328 2024-07-30,16:07:22.000,212,10975516,13525,0,1722355641,12989.903044639992,113.60582294999767,53465.28631008001 2024-07-30,16:07:23.000,212,10975506,13405,0,1722355642,12989.889572020002,113.66926511999918,53465.2583616 2024-07-30,16:07:24.000,212,10975506,13445,0,1722355643,12989.862626779992,113.73975642000005,53465.26534872001 2024-07-30,16:07:25.000,212,10975533,13565,0,1722355644,12989.795263679996,113.76795294000476,53465.223426000004 2024-07-30,16:07:26.000,212,10975544,13605,0,1722355645,12989.761582129991,113.82434597999963,53465.223426000004 2024-07-30,16:07:27.000,212,10975525,13645,0,1722355646,12989.721164269991,113.84549336999771,53465.21643888001 2024-07-30,16:07:28.000,212,10975545,13765,0,1722355647,12989.66727379,113.92303379999794,53465.125606320005 2024-07-30,16:07:29.000,212,10975491,13245,0,1722355648,12989.674010099996,113.98647596999945,53465.10464496 2024-07-30,16:07:30.000,212,10975538,13445,0,1722355649,12989.62685593,114.0428690100016,53465.09765784001 2024-07-30,16:07:31.000,212,10975518,13445,0,1722355650,12989.606647,114.12040944000182,53465.055735120004 2024-07-30,16:07:32.000,212,10975480,13565,0,1722355651,12989.55949282999,114.17680248000397,53465.02778664001 2024-07-30,16:07:33.000,212,10975522,13405,0,1722355652,12989.49886603999,114.2543429100042,53465.02079952001 2024-07-30,16:07:34.000,212,10975538,13845,0,1722355653,12989.46518449,114.33893247000378,53465.006825280005 2024-07-30,16:07:35.000,212,10975544,13485,0,1722355654,12989.391085079995,114.42352203000337,53464.9439412 2024-07-30,16:07:36.000,212,10975535,13645,0,1722355655,12989.27656780999,114.51516072000231,53464.98586392 2024-07-30,16:07:37.000,212,10975550,13605,0,1722355656,12989.23614994999,114.5997502800019,53464.97887680001 2024-07-30,16:07:38.000,212,10975548,13685,0,1722355657,12989.128368989994,114.64909419000469,53464.93695408 2024-07-30,16:07:39.000,212,10975551,13525,0,1722355658,12989.040796959998,114.76188027000171,53464.92996696001 2024-07-30,16:07:40.000,212,10975544,13685,0,1722355659,12988.933015999988,114.82532244000322,53464.92996696001 2024-07-30,16:07:41.000,212,10975521,13685,0,1722355660,12988.858916589998,114.8464698300013,53464.92996696001 2024-07-30,16:07:42.000,212,10975539,13405,0,1722355661,12988.771344560002,114.93105939000088,53464.86009576001 2024-07-30,16:07:43.000,212,10975504,13765,0,1722355662,12988.690508840002,115.02269807999983,53464.77625032 2024-07-30,16:07:44.000,212,10975548,13605,0,1722355663,12988.596200499996,115.0579437300039,53464.77625032 2024-07-30,16:07:45.000,212,10975555,13565,0,1722355664,12988.555782639996,115.1566315500022,53464.7692632 2024-07-30,16:07:46.000,212,10975484,13485,0,1722355665,12988.461474299991,115.23417198000243,53464.7692632 2024-07-30,16:07:47.000,212,10975469,13485,0,1722355666,12988.414320129996,115.27646675999858,53464.75528896 2024-07-30,16:07:48.000,212,10975569,13685,0,1722355667,12988.34695703,115.32581067000137,53464.720353360004 2024-07-30,16:07:49.000,212,10975546,13485,0,1722355668,12988.252648689995,115.41040023000096,53464.68541776001 2024-07-30,16:07:50.000,212,10975558,13605,0,1722355669,12988.19875820999,115.47384240000247,53464.66445640001 2024-07-30,16:07:51.000,212,10975537,13365,0,1722355670,12988.131395109995,115.50908804999926,53464.6295208 2024-07-30,16:07:52.000,212,10975498,13565,0,1722355671,12988.070768319994,115.57957935000013,53464.59458520001 2024-07-30,16:07:53.000,212,10975544,13765,0,1722355672,12988.023614149999,115.63597239000228,53464.573623840006 2024-07-30,16:07:54.000,212,10975584,13765,0,1722355673,12987.983196289999,115.69236543000443,53464.58061096 2024-07-30,16:07:55.000,212,10975566,13365,0,1722355674,12987.909096879994,115.73466021000058,53464.552662480004 2024-07-30,16:07:56.000,212,10975540,13645,0,1722355675,12987.828261159993,115.79810238000209,53464.4897784 2024-07-30,16:07:57.000,212,10975516,13525,0,1722355676,12987.767634369993,115.86859368000296,53464.44785568001 2024-07-30,16:07:58.000,212,10975537,13365,0,1722355677,12987.686798649993,115.93908498000383,53464.34304888 2024-07-30,16:07:59.000,212,10975536,13645,0,1722355678,12987.632908170002,115.98842888999934,53464.32907464001 2024-07-30,16:08:00.000,212,10975490,13605,0,1722355679,12987.579017689997,116.0095762800047,53464.32907464001 2024-07-30,16:08:01.000,212,10975536,13685,0,1722355680,12987.545336139992,116.10121497000364,53464.35702312001 2024-07-30,16:08:02.000,212,10975520,13685,0,1722355681,12987.437555179997,116.11531323000236,53464.28016480001 2024-07-30,16:08:03.000,212,10975534,13485,0,1722355682,12987.323037909991,116.16465713999787,53464.238242080006 2024-07-30,16:08:04.000,212,10975525,13845,0,1722355683,12987.221993259991,116.2421975699981,53464.18933224001 2024-07-30,16:08:05.000,212,10975543,13645,0,1722355684,12987.14789385,116.28449235000153,53464.168370880005 2024-07-30,16:08:06.000,212,10975528,13605,0,1722355685,12987.053585509995,116.33383626000432,53464.14740952 2024-07-30,16:08:07.000,212,10975511,13365,0,1722355686,12986.99969502999,116.32678712999768,53464.1054868 2024-07-30,16:08:08.000,212,10975520,13525,0,1722355687,12986.87844144999,116.40432755999791,53464.119461040005 2024-07-30,16:08:09.000,212,10975512,13685,0,1722355688,12986.83802358999,116.4184258200039,53464.05657696 2024-07-30,16:08:10.000,212,10975579,13325,0,1722355689,12986.736978939989,116.40432755999791,53464.01465424001 2024-07-30,16:08:11.000,212,10975498,13725,0,1722355690,12986.669615839994,116.46776972999942,53464.01465424001 2024-07-30,16:08:12.000,212,10975510,13365,0,1722355691,12986.568571189993,116.46776972999942,53463.97971864 2024-07-30,16:08:13.000,212,10975507,13205,0,1722355692,12986.487735469993,116.49596625000413,53463.95875728 2024-07-30,16:08:14.000,212,10975539,13605,0,1722355693,12986.406899749993,116.48186798999814,53463.88888608 2024-07-30,16:08:15.000,212,10975521,13445,0,1722355694,12986.346272959992,116.47481885999878,53463.832989120005 2024-07-30,16:08:16.000,212,10975554,13645,0,1722355695,12986.251964620002,116.48186798999814,53463.77010504 2024-07-30,16:08:17.000,212,10975496,13445,0,1722355696,12986.218283069997,116.46776972999942,53463.7211952 2024-07-30,16:08:18.000,212,10975533,13565,0,1722355697,12986.177865209997,116.4536714700007,53463.735169440006 2024-07-30,16:08:19.000,212,10975507,13525,0,1722355698,12986.137447349996,116.47481885999878,53463.67927248001 2024-07-30,16:08:20.000,212,10975576,13485,0,1722355699,12986.022930079991,116.46776972999942,53463.63036264 2024-07-30,16:08:21.000,212,10975520,13885,0,1722355700,12985.955566979996,116.47481885999878,53463.56049144001 2024-07-30,16:08:22.000,212,10975546,13405,0,1722355701,12985.88820388,116.46072060000006,53463.53953008001 2024-07-30,16:08:23.000,212,10975589,13645,0,1722355702,12985.834313399995,116.50301538000349,53463.48363312 2024-07-30,16:08:24.000,212,10975538,13685,0,1722355703,12985.69958719999,116.50301538000349,53463.4067748 2024-07-30,16:08:25.000,212,10975541,13725,0,1722355704,12985.61875147999,116.56645754999772,53463.34389072001 2024-07-30,16:08:26.000,212,10975511,13365,0,1722355705,12985.517706829989,116.54531015999964,53463.25305816001 2024-07-30,16:08:27.000,212,10975508,13845,0,1722355706,12985.403189559998,116.52416277000157,53463.2670324 2024-07-30,16:08:28.000,212,10975529,13525,0,1722355707,12985.302144909998,116.552359289999,53463.25305816001 2024-07-30,16:08:29.000,212,10975541,13645,0,1722355708,12985.241518119998,116.53121190000093,53463.1971612 2024-07-30,16:08:30.000,212,10975539,13765,0,1722355709,12985.113528230002,116.56645754999772,53463.09934152 2024-07-30,16:08:31.000,212,10975552,13565,0,1722355710,12985.039428819997,116.51006451000285,53463.043444560004 2024-07-30,16:08:32.000,212,10975528,13845,0,1722355711,12984.972065720001,116.53121190000093,53463.00850896001 2024-07-30,16:08:33.000,212,10975536,13445,0,1722355712,12984.891230000001,116.54531015999964,53462.95959912 2024-07-30,16:08:34.000,212,10975528,13845,0,1722355713,12984.803657969991,116.57350668000436,53462.93863776001 2024-07-30,16:08:35.000,212,10975516,13605,0,1722355714,12984.70934963,116.57350668000436,53462.91767640001 2024-07-30,16:08:36.000,212,10975529,13485,0,1722355715,12984.64872284,116.57350668000436,53462.90370216 2024-07-30,16:08:37.000,212,10975488,13565,0,1722355716,12984.574623429995,116.62989971999923,53462.875753680004 2024-07-30,16:08:38.000,212,10975554,13765,0,1722355717,12984.42642461,116.6651453700033,53462.83383096 2024-07-30,16:08:39.000,212,10975518,13725,0,1722355718,12984.345588889999,116.67219450000266,53462.76395976 2024-07-30,16:08:40.000,212,10975579,13645,0,1722355719,12984.210862689994,116.72153840999817,53462.68710144 2024-07-30,16:08:41.000,212,10975567,13565,0,1722355720,12984.136763279988,116.72858754000481,53462.65216584001 2024-07-30,16:08:42.000,212,10975509,13605,0,1722355721,12984.022246009998,116.7638331900016,53462.6381916 2024-07-30,16:08:43.000,212,10975531,13565,0,1722355722,12983.934673980002,116.83432449000247,53462.52639768 2024-07-30,16:08:44.000,212,10975541,13765,0,1722355723,12983.826893019992,116.83432449000247,53462.540371920004 2024-07-30,16:08:45.000,212,10975547,13605,0,1722355724,12983.752793610001,116.90481579000334,53462.43556512001 2024-07-30,16:08:46.000,212,10975557,13525,0,1722355725,12983.645012649991,116.92596318000142,53462.40062952 2024-07-30,16:08:47.000,212,10975511,13565,0,1722355726,12983.57091324,116.97530709000421,53462.35171968 2024-07-30,16:08:48.000,212,10975526,13805,0,1722355727,12983.496813829996,117.02465099999972,53462.323771200005 2024-07-30,16:08:49.000,212,10975544,13645,0,1722355728,12983.395769179995,117.03874925999844,53462.204990160004 2024-07-30,16:08:50.000,212,10975495,13765,0,1722355729,12983.314933459995,117.10219142999995,53462.21197728 2024-07-30,16:08:51.000,212,10975537,13565,0,1722355730,12983.254306669995,117.09514230000059,53462.13511896 2024-07-30,16:08:52.000,212,10975553,13765,0,1722355731,12983.166734639999,117.1585844700021,53462.08620912 2024-07-30,16:08:53.000,212,10975534,13725,0,1722355732,12983.153262019994,117.13743708000402,53462.03031216001 2024-07-30,16:08:54.000,212,10975492,13805,0,1722355733,12983.079162609989,117.16563360000146,53461.96742808 2024-07-30,16:08:55.000,212,10975538,13525,0,1722355734,12983.065689989999,117.20792838000489,53461.89755688 2024-07-30,16:08:56.000,212,10975493,13645,0,1722355735,12982.998326889989,117.24317403000168,53461.78576296 2024-07-30,16:08:57.000,212,10975495,13605,0,1722355736,12982.978117959989,117.23612490000232,53461.77877584 2024-07-30,16:08:58.000,212,10975526,13725,0,1722355737,12982.917491169988,117.28546880999784,53461.79275008001 2024-07-30,16:08:59.000,212,10975543,13605,0,1722355738,12982.883809619998,117.29956707000383,53461.69493040001 2024-07-30,16:09:00.000,212,10975538,13725,0,1722355739,12982.850128069993,117.31366533000255,53461.673969040006 2024-07-30,16:09:01.000,212,10975521,13525,0,1722355740,12982.850128069993,117.28546880999784,53461.66698192001 2024-07-30,16:09:02.000,212,10975546,13565,0,1722355741,12982.796237590002,117.25022316000104,53461.6599948 2024-07-30,16:09:03.000,212,10975524,13485,0,1722355742,12982.816446520003,117.21497751000425,53461.54820088001 2024-07-30,16:09:04.000,212,10975542,13605,0,1722355743,12982.809710209993,117.20087924999825,53461.47832968001 2024-07-30,16:09:05.000,212,10975525,13445,0,1722355744,12982.870336999993,117.14448621000338,53461.49230392 2024-07-30,16:09:06.000,212,10975581,13645,0,1722355745,12982.863600689998,117.10924055999931,53461.436406960005 2024-07-30,16:09:07.000,212,10975524,13565,0,1722355746,12982.924227479998,117.06694578000315,53461.436406960005 2024-07-30,16:09:08.000,212,10975542,13565,0,1722355747,12982.991590579993,117.00350361000164,53461.38051000001 2024-07-30,16:09:09.000,212,10975501,13605,0,1722355748,12983.058953679989,116.89776666000398,53461.29666456 2024-07-30,16:09:10.000,212,10975532,13845,0,1722355749,12983.153262019994,116.84137362000183,53461.35256152 2024-07-30,16:09:11.000,212,10975510,13645,0,1722355750,12983.22062511999,116.72153840999817,53461.268716080005 2024-07-30,16:09:12.000,212,10975474,13645,0,1722355751,12983.294724529995,116.63694884999859,53461.22679336 2024-07-30,16:09:13.000,212,10975548,13645,0,1722355752,12983.36208762999,116.6017032000018,53461.219806240006 2024-07-30,16:09:14.000,212,10975565,13565,0,1722355753,12983.42945073,116.49596625000413,53461.17788352 2024-07-30,16:09:15.000,212,10975546,13485,0,1722355754,12983.50355013999,116.42547495000326,53461.18487064 2024-07-30,16:09:16.000,212,10975513,13525,0,1722355755,12983.517022759996,116.34088539000368,53461.101025200005 2024-07-30,16:09:17.000,212,10975529,13525,0,1722355756,12983.564176929991,116.26334496000345,53461.08006384 2024-07-30,16:09:18.000,212,10975523,13605,0,1722355757,12983.584385859991,116.22105018000002,53461.03814112 2024-07-30,16:09:19.000,212,10975526,13525,0,1722355758,12983.618067409996,116.12941149000108,53461.031154000004 2024-07-30,16:09:20.000,212,10975539,13445,0,1722355759,12983.665221579991,116.12236236000172,53461.01717976 2024-07-30,16:09:21.000,212,10975509,13605,0,1722355760,12983.705639439992,116.05187106000085,53461.003205520006 2024-07-30,16:09:22.000,212,10975523,13405,0,1722355761,12983.732584680001,115.98137975999998,53460.98923128 2024-07-30,16:09:23.000,212,10975582,13365,0,1722355762,12983.786475159992,115.9602323700019,53460.97525704001 2024-07-30,16:09:24.000,212,10975515,13325,0,1722355763,12983.793211470002,115.91088845999911,53460.95429568001 2024-07-30,16:09:25.000,212,10975546,13605,0,1722355764,12983.914465050002,115.85449542000424,53460.95429568001 2024-07-30,16:09:26.000,212,10975504,13565,0,1722355765,12983.900992429997,115.85449542000424,53460.94730856 2024-07-30,16:09:27.000,212,10975484,13565,0,1722355766,12983.927937669992,115.78400412000337,53460.94032144 2024-07-30,16:09:28.000,212,10975531,13685,0,1722355767,12983.954882910002,115.76285672999802,53460.982244160004 2024-07-30,16:09:29.000,212,10975535,13605,0,1722355768,12983.981828149997,115.74170933999994,53460.95429568001 2024-07-30,16:09:30.000,212,10975517,13365,0,1722355769,12984.022246009998,115.67826716999843,53460.91237296 2024-07-30,16:09:31.000,212,10975534,13485,0,1722355770,12984.069400179993,115.62187413000356,53460.94730856 2024-07-30,16:09:32.000,212,10975507,13565,0,1722355771,12984.049191249993,115.56548109000141,53460.87045024 2024-07-30,16:09:33.000,212,10975535,13405,0,1722355772,12984.062663869998,115.50908804999926,53460.87045024 2024-07-30,16:09:34.000,212,10975525,13445,0,1722355773,12984.096345419988,115.46679327000311,53460.82852752001 2024-07-30,16:09:35.000,212,10975515,13565,0,1722355774,12984.123290659998,115.43154761999904,53460.79359192 2024-07-30,16:09:36.000,212,10975538,13445,0,1722355775,12984.170444829993,115.36105631999817,53460.8215404 2024-07-30,16:09:37.000,212,10975557,13685,0,1722355776,12984.197390069989,115.35400718999881,53460.73070784 2024-07-30,16:09:38.000,212,10975525,13645,0,1722355777,12984.258016859989,115.27646675999858,53460.814553280004 2024-07-30,16:09:39.000,212,10975555,13685,0,1722355778,12984.31864364999,115.23417198000243,53460.80057904 2024-07-30,16:09:40.000,212,10975526,13525,0,1722355779,12984.433160919994,115.17777894000028,53460.77263056 2024-07-30,16:09:41.000,212,10975527,13645,0,1722355780,12984.50726033,115.1566315500022,53460.765643440005 2024-07-30,16:09:42.000,212,10975530,13845,0,1722355781,12984.635250219995,115.12138589999813,53460.70275936 2024-07-30,16:09:43.000,212,10975544,13525,0,1722355782,12984.6891407,115.11433676999877,53460.7516692 2024-07-30,16:09:44.000,212,10975574,13325,0,1722355783,12984.783449039991,115.08614025000134,53460.765643440005 2024-07-30,16:09:45.000,212,10975539,13805,0,1722355784,12984.877757379996,115.10023851000005,53460.73769496001 2024-07-30,16:09:46.000,212,10975527,13565,0,1722355785,12984.938384169996,115.10023851000005,53460.7516692 2024-07-30,16:09:47.000,212,10975552,13605,0,1722355786,12985.012483580002,115.17072981000092,53460.7516692 2024-07-30,16:09:48.000,212,10975504,13565,0,1722355787,12985.066374059992,115.17777894000028,53460.72372072 2024-07-30,16:09:49.000,212,10975513,13445,0,1722355788,12985.093319300002,115.191877199999,53460.72372072 2024-07-30,16:09:50.000,212,10975546,13645,0,1722355789,12985.100055609997,115.27646675999858,53460.70974648001 2024-07-30,16:09:51.000,212,10975582,13605,0,1722355790,12985.133737160002,115.33285980000073,53460.78660480001 2024-07-30,16:09:52.000,212,10975508,13605,0,1722355791,12985.174155020002,115.38925284000288,53460.75865632001 2024-07-30,16:09:53.000,212,10975523,13485,0,1722355792,12985.201100259997,115.47384240000247,53460.70275936 2024-07-30,16:09:54.000,212,10975569,13405,0,1722355793,12985.228045499993,115.56548109000141,53460.73769496001 2024-07-30,16:09:55.000,212,10975568,13565,0,1722355794,12985.261727049998,115.60072673999821,53460.74468208 2024-07-30,16:09:56.000,212,10975552,13605,0,1722355795,12985.268463359993,115.69236543000443,53460.73769496001 2024-07-30,16:09:57.000,212,10975568,13085,0,1722355796,12985.275199670003,115.76285672999802,53460.78660480001 2024-07-30,16:09:58.000,212,10975499,13405,0,1722355797,12985.241518119998,115.82629889999953,53460.75865632001 2024-07-30,16:09:59.000,212,10975519,13485,0,1722355798,12985.281935979998,115.91088845999911,53460.77961768 2024-07-30,16:10:00.000,212,10975549,13565,0,1722355799,12985.295408599988,116.01662541000405,53460.75865632001 2024-07-30,16:10:01.000,212,10975534,13645,0,1722355800,12985.308881219993,116.11531323000236,53460.75865632001 2024-07-30,16:10:02.000,212,10975504,13525,0,1722355801,12985.288672289993,116.1717062700045,53460.80057904 2024-07-30,16:10:03.000,212,10975519,13365,0,1722355802,12985.288672289993,116.24924670000473,53460.765643440005 2024-07-30,16:10:04.000,212,10975538,13285,0,1722355803,12985.295408599988,116.33383626000432,53460.7516692 2024-07-30,16:10:05.000,212,10975474,13445,0,1722355804,12985.322353839998,116.4184258200039,53460.74468208 2024-07-30,16:10:06.000,212,10975502,13685,0,1722355805,12985.308881219993,116.55940841999836,53460.78660480001 2024-07-30,16:10:07.000,212,10975488,13805,0,1722355806,12985.342562769998,116.62285058999987,53460.7516692 2024-07-30,16:10:08.000,212,10975544,13485,0,1722355807,12985.329090149993,116.73563667000417,53460.765643440005 2024-07-30,16:10:09.000,212,10975539,13565,0,1722355808,12985.335826459988,116.84842275000119,53460.8215404 2024-07-30,16:10:10.000,212,10975573,13605,0,1722355809,12985.349299079993,116.94006144000014,53460.80057904 2024-07-30,16:10:11.000,212,10975541,13645,0,1722355810,12985.308881219993,117.05284752000443,53460.85647600001 2024-07-30,16:10:12.000,212,10975560,13645,0,1722355811,12985.288672289993,117.17973186000017,53460.77263056 2024-07-30,16:10:13.000,212,10975560,13685,0,1722355812,12985.288672289993,117.2572722900004,53460.79359192 2024-07-30,16:10:14.000,212,10975566,13645,0,1722355813,12985.288672289993,117.34186184999999,53460.75865632001 2024-07-30,16:10:15.000,212,10975572,13685,0,1722355814,12985.275199670003,117.43350053999893,53460.74468208 2024-07-30,16:10:16.000,212,10975581,13525,0,1722355815,12985.254990740003,117.51809009999852,53460.73769496001 2024-07-30,16:10:17.000,212,10975511,13565,0,1722355816,12985.207836569993,117.58153227000003,53460.7516692 2024-07-30,16:10:18.000,212,10975527,13525,0,1722355817,12985.241518119998,117.65202357000089,53460.67481088 2024-07-30,16:10:19.000,212,10975518,13565,0,1722355818,12985.248254429993,117.72251487000176,53460.70974648001 2024-07-30,16:10:20.000,212,10975570,13565,0,1722355819,12985.234781810002,117.76480964999791,53460.681798 2024-07-30,16:10:21.000,212,10975527,13725,0,1722355820,12985.214572880002,117.83530094999878,53460.716733600006 2024-07-30,16:10:22.000,212,10975501,13485,0,1722355821,12985.228045499993,117.89169399000093,53460.70275936 2024-07-30,16:10:23.000,212,10975572,13605,0,1722355822,12985.248254429993,117.93398877000436,53460.695772240004 2024-07-30,16:10:24.000,212,10975553,13565,0,1722355823,12985.248254429993,117.99038180999923,53460.70974648001 2024-07-30,16:10:25.000,212,10975517,13205,0,1722355824,12985.248254429993,118.0608731100001,53460.70974648001 2024-07-30,16:10:26.000,212,10975554,13445,0,1722355825,12985.234781810002,118.08906963000481,53460.68878512001 2024-07-30,16:10:27.000,212,10975518,13645,0,1722355826,12985.221309189998,118.18070832000376,53460.70275936 2024-07-30,16:10:28.000,212,10975522,13365,0,1722355827,12985.241518119998,118.25119962000463,53460.62590104 2024-07-30,16:10:29.000,212,10975516,13445,0,1722355828,12985.261727049998,118.32169091999822,53460.57000408001 2024-07-30,16:10:30.000,212,10975587,13565,0,1722355829,12985.214572880002,118.35693657000229,53460.597952560005 2024-07-30,16:10:31.000,212,10975510,13645,0,1722355830,12985.174155020002,118.44857526000123,53460.54205560001 2024-07-30,16:10:32.000,212,10975541,13645,0,1722355831,12985.174155020002,118.54021395000018,53460.49314576001 2024-07-30,16:10:33.000,212,10975542,13685,0,1722355832,12985.187627639993,118.59660699000233,53460.49314576001 2024-07-30,16:10:34.000,212,10975513,13645,0,1722355833,12985.187627639993,118.62480350999977,53460.48615864 2024-07-30,16:10:35.000,212,10975566,13445,0,1722355834,12985.201100259997,118.6670982900032,53460.479171520004 2024-07-30,16:10:36.000,212,10975557,13445,0,1722355835,12985.167418709992,118.68119655000191,53460.44423592 2024-07-30,16:10:37.000,212,10975523,13525,0,1722355836,12985.160682399997,118.72349132999807,53460.44423592 2024-07-30,16:10:38.000,212,10975547,13325,0,1722355837,12985.187627639993,118.75168785000278,53460.47218440001 2024-07-30,16:10:39.000,212,10975534,13565,0,1722355838,12985.201100259997,118.7657861100015,53460.34641624 2024-07-30,16:10:40.000,212,10975511,13485,0,1722355839,12985.201100259997,118.77283524000086,53460.37436472001 2024-07-30,16:10:41.000,212,10975538,13605,0,1722355840,12985.281935979998,118.79398262999894,53460.35340336001 2024-07-30,16:10:42.000,212,10975497,13525,0,1722355841,12985.288672289993,118.77988437000022,53460.34641624 2024-07-30,16:10:43.000,212,10975579,13525,0,1722355842,12985.308881219993,118.77283524000086,53460.29051928 2024-07-30,16:10:44.000,212,10975559,13405,0,1722355843,12985.315617529988,118.78693349999958,53460.26955792 2024-07-30,16:10:45.000,212,10975533,13365,0,1722355844,12985.430134799994,118.74463872000342,53460.24859656 2024-07-30,16:10:46.000,212,10975586,13605,0,1722355845,12985.490761589994,118.75873698000214,53460.26955792 2024-07-30,16:10:47.000,212,10975549,13445,0,1722355846,12985.531179449994,118.7305404600047,53460.29051928 2024-07-30,16:10:48.000,212,10975541,13485,0,1722355847,12985.62548779,118.68119655000191,53460.262570800005 2024-07-30,16:10:49.000,212,10975535,13405,0,1722355848,12985.64569672,118.63890176999848,53460.28353216001 2024-07-30,16:10:50.000,212,10975560,13565,0,1722355849,12985.68611458,118.6177543800004,53460.2276352 2024-07-30,16:10:51.000,212,10975541,13405,0,1722355850,12985.74000505999,118.60365612000169,53460.213660960006 2024-07-30,16:10:52.000,212,10975511,13565,0,1722355851,12985.793895539995,118.61070525000105,53460.213660960006 2024-07-30,16:10:53.000,212,10975530,13605,0,1722355852,12985.84778602,118.54726307999954,53460.27654504 2024-07-30,16:10:54.000,212,10975558,13565,0,1722355853,12985.874731259995,118.5543122099989,53460.18571248001 2024-07-30,16:10:55.000,212,10975492,13565,0,1722355854,12985.915149119995,118.54021395000018,53460.18571248001 2024-07-30,16:10:56.000,212,10975543,13765,0,1722355855,12985.9690396,118.52611569000146,53460.13680264001 2024-07-30,16:10:57.000,212,10975525,13685,0,1722355856,12986.02966639,118.52611569000146,53460.19968672 2024-07-30,16:10:58.000,212,10975551,13565,0,1722355857,12986.123974729991,118.49791917000402,53460.10885416 2024-07-30,16:10:59.000,212,10975510,13565,0,1722355858,12986.218283069997,118.49087004000467,53460.1228284 2024-07-30,16:11:00.000,212,10975535,13565,0,1722355859,12986.305855099992,118.46267351999995,53460.13680264001 2024-07-30,16:11:01.000,212,10975514,13565,0,1722355860,12986.386690819993,118.47677177999867,53460.12981552 2024-07-30,16:11:02.000,212,10975506,13925,0,1722355861,12986.501208089998,118.44857526000123,53460.12981552 2024-07-30,16:11:03.000,212,10975497,13605,0,1722355862,12986.608989049993,118.49791917000402,53460.17872536 2024-07-30,16:11:04.000,212,10975532,13405,0,1722355863,12986.736978939989,118.44152613000188,53460.17173824 2024-07-30,16:11:05.000,212,10975533,13885,0,1722355864,12986.83802358999,118.47677177999867,53460.17173824 2024-07-30,16:11:06.000,212,10975575,13645,0,1722355865,12986.87844144999,118.47677177999867,53460.164751120006 2024-07-30,16:11:07.000,212,10975507,13165,0,1722355866,12986.972749789995,118.48382090999803,53460.2276352 2024-07-30,16:11:08.000,212,10975544,13605,0,1722355867,12987.0468492,118.46972264999931,53460.20667384001 2024-07-30,16:11:09.000,212,10975551,13445,0,1722355868,12987.114212299995,118.46267351999995,53460.20667384001 2024-07-30,16:11:10.000,212,10975566,13845,0,1722355869,12987.195048019996,118.46267351999995,53460.20667384001 2024-07-30,16:11:11.000,212,10975506,13445,0,1722355870,12987.235465879996,118.39218221999909,53460.15077688 2024-07-30,16:11:12.000,212,10975557,13685,0,1722355871,12987.309565290001,118.4203787400038,53460.192699600004 2024-07-30,16:11:13.000,212,10975510,13645,0,1722355872,12987.410609940001,118.36398570000165,53460.192699600004 2024-07-30,16:11:14.000,212,10975522,13925,0,1722355873,12987.504918279992,118.34988744000293,53460.20667384001 2024-07-30,16:11:15.000,212,10975511,13725,0,1722355874,12987.639644479998,118.30054353000014,53460.23462232001 2024-07-30,16:11:16.000,212,10975546,13925,0,1722355875,12987.733952819988,118.28644527000142,53460.311480640004 2024-07-30,16:11:17.000,212,10975532,13685,0,1722355876,12987.875415329989,118.23710135999863,53460.332442000006 2024-07-30,16:11:18.000,212,10975543,13685,0,1722355877,12988.01687783999,118.21595397000056,53460.35340336001 2024-07-30,16:11:19.000,212,10975489,13485,0,1722355878,12988.131395109995,118.23005222999927,53460.33942912 2024-07-30,16:11:20.000,212,10975524,13765,0,1722355879,12988.26612131,118.20185571000184,53460.39532608 2024-07-30,16:11:21.000,212,10975513,13725,0,1722355880,12988.414320129996,118.19480658000248,53460.4372488 2024-07-30,16:11:22.000,212,10975504,13605,0,1722355881,12988.549046330001,118.16661005999777,53460.44423592 2024-07-30,16:11:23.000,212,10975470,13485,0,1722355882,12988.663563599992,118.1595609299984,53460.47218440001 2024-07-30,16:11:24.000,212,10975496,13805,0,1722355883,12988.825235039993,118.18775745000312,53460.53506848 2024-07-30,16:11:25.000,212,10975502,13645,0,1722355884,12989.000379099998,118.16661005999777,53460.61891392001 2024-07-30,16:11:26.000,212,10975543,13565,0,1722355885,12989.135105299989,118.19480658000248,53460.63288816 2024-07-30,16:11:27.000,212,10975534,13565,0,1722355886,12989.26309519,118.23005222999927,53460.61891392001 2024-07-30,16:11:28.000,212,10975512,13725,0,1722355887,12989.38434877,118.22300309999991,53460.70974648001 2024-07-30,16:11:29.000,212,10975538,13525,0,1722355888,12989.52581128,118.18775745000312,53460.75865632001 2024-07-30,16:11:30.000,212,10975529,13565,0,1722355889,12989.62685593,118.21595397000056,53460.7516692 2024-07-30,16:11:31.000,212,10975502,13445,0,1722355890,12989.714427959996,118.22300309999991,53460.78660480001 2024-07-30,16:11:32.000,212,10975553,13605,0,1722355891,12989.828945230001,118.25119962000463,53460.80057904 2024-07-30,16:11:33.000,212,10975504,13645,0,1722355892,12989.977144049997,118.26529788000335,53460.89839872 2024-07-30,16:11:34.000,212,10975513,13605,0,1722355893,12990.098397629998,118.27939614000206,53460.89839872 2024-07-30,16:11:35.000,212,10975510,13725,0,1722355894,12990.233123829988,118.28644527000142,53460.933334320005 2024-07-30,16:11:36.000,212,10975517,13445,0,1722355895,12990.334168479989,118.2723470100027,53460.94730856 2024-07-30,16:11:37.000,212,10975503,13485,0,1722355896,12990.50257623,118.26529788000335,53461.08006384 2024-07-30,16:11:38.000,212,10975512,13965,0,1722355897,12990.650775049995,118.25119962000463,53461.08006384 2024-07-30,16:11:39.000,212,10975536,13525,0,1722355898,12990.76529232,118.20185571000184,53461.170896400006 2024-07-30,16:11:40.000,212,10975524,13605,0,1722355899,12990.893282209996,118.18775745000312,53461.149935040004 2024-07-30,16:11:41.000,212,10975492,13645,0,1722355900,12991.054953649997,118.20185571000184,53461.219806240006 2024-07-30,16:11:42.000,212,10975506,13565,0,1722355901,12991.209888780002,118.20185571000184,53461.26172896001 2024-07-30,16:11:43.000,212,10975540,13605,0,1722355902,12991.337878669998,118.1595609299984,53461.338587280006 2024-07-30,16:11:44.000,212,10975498,13525,0,1722355903,12991.492813799989,118.13136441000097,53461.4154456 2024-07-30,16:11:45.000,212,10975484,13565,0,1722355904,12991.593858449989,118.13841354000033,53461.42243272 2024-07-30,16:11:46.000,212,10975526,13645,0,1722355905,12991.69490309999,118.08906963000481,53461.39448424 2024-07-30,16:11:47.000,212,10975519,13645,0,1722355906,12991.80268406,118.10316789000353,53461.49230392 2024-07-30,16:11:48.000,212,10975475,13725,0,1722355907,12991.88351978,118.0608731100001,53461.56916224 2024-07-30,16:11:49.000,212,10975519,13565,0,1722355908,12991.991300739995,118.08906963000481,53461.58313648 2024-07-30,16:11:50.000,212,10975507,13445,0,1722355909,12992.072136459996,118.06792223999946,53461.64602056001 2024-07-30,16:11:51.000,212,10975506,13525,0,1722355910,12992.119290629991,118.0608731100001,53461.70890464 2024-07-30,16:11:52.000,212,10975522,13445,0,1722355911,12992.173181109996,118.10316789000353,53461.722878880006 2024-07-30,16:11:53.000,212,10975507,13725,0,1722355912,12992.193390039996,118.07497136999882,53461.701917520004 2024-07-30,16:11:54.000,212,10975528,13685,0,1722355913,12992.307907310002,118.05382398000074,53461.75082736 2024-07-30,16:11:55.000,212,10975477,13565,0,1722355914,12992.321379929992,118.04677485000138,53461.7997372 2024-07-30,16:11:56.000,212,10975503,13405,0,1722355915,12992.382006719992,118.0256274600033,53461.80672432 2024-07-30,16:11:57.000,212,10975512,13525,0,1722355916,12992.462842439993,118.03267659000267,53461.85563416 2024-07-30,16:11:58.000,212,10975506,13685,0,1722355917,12992.536941849998,117.9974309399986,53461.91153112001 2024-07-30,16:11:59.000,212,10975470,13685,0,1722355918,12992.577359709998,117.98333267999988,53461.890569760006 2024-07-30,16:12:00.000,212,10975528,13685,0,1722355919,12992.685140669993,117.9621852900018,53461.93249248001 2024-07-30,16:12:01.000,212,10975484,13845,0,1722355920,12992.739031149998,117.94103790000372,53462.02332504 2024-07-30,16:12:02.000,212,10975511,13325,0,1722355921,12992.840075799999,117.91989050999837,53462.07922200001 2024-07-30,16:12:03.000,212,10975468,13685,0,1722355922,12992.840075799999,117.92693963999773,53462.07922200001 2024-07-30,16:12:04.000,212,10975491,13685,0,1722355923,12992.90070259,117.94808703000308,53462.17005456001 2024-07-30,16:12:05.000,212,10975491,13725,0,1722355924,12992.98153831,117.94103790000372,53462.17704168001 2024-07-30,16:12:06.000,212,10975530,13445,0,1722355925,12993.05563771999,117.95513616000244,53462.17005456001 2024-07-30,16:12:07.000,212,10975514,13485,0,1722355926,12993.07584664999,117.9621852900018,53462.26787424001 2024-07-30,16:12:08.000,212,10975483,13605,0,1722355927,12993.170154989995,117.94103790000372,53462.26088712 2024-07-30,16:12:09.000,212,10975448,13805,0,1722355928,12993.170154989995,117.9974309399986,53462.2888356 2024-07-30,16:12:10.000,212,10975523,13365,0,1722355929,12993.21730915999,118.0256274600033,53462.35171968 2024-07-30,16:12:11.000,212,10975467,13325,0,1722355930,12993.22404547,118.03267659000267,53462.37966816 2024-07-30,16:12:12.000,212,10975557,13405,0,1722355931,12993.28467226,118.07497136999882,53462.428578 2024-07-30,16:12:13.000,212,10975503,13845,0,1722355932,12993.311617499996,118.0608731100001,53462.43556512001 2024-07-30,16:12:14.000,212,10975506,13565,0,1722355933,12993.311617499996,118.11021702000289,53462.50543632001 2024-07-30,16:12:15.000,212,10975456,13765,0,1722355934,12993.30488119,118.12431528000161,53462.54735904 2024-07-30,16:12:16.000,212,10975545,13845,0,1722355935,12993.291408569996,118.20185571000184,53462.52639768 2024-07-30,16:12:17.000,212,10975574,13445,0,1722355936,12993.28467226,118.2089048400012,53462.58229464001 2024-07-30,16:12:18.000,212,10975533,13485,0,1722355937,12993.26446333,118.26529788000335,53462.59626888 2024-07-30,16:12:19.000,212,10975530,13565,0,1722355938,12993.271199639996,118.31464178999886,53462.65216584001 2024-07-30,16:12:20.000,212,10975548,13645,0,1722355939,12993.2442544,118.36398570000165,53462.64517872 2024-07-30,16:12:21.000,212,10975499,13605,0,1722355940,12993.21730915999,118.37103483000101,53462.68011432001 2024-07-30,16:12:22.000,212,10975525,13525,0,1722355941,12993.21730915999,118.43447700000252,53462.70107568001 2024-07-30,16:12:23.000,212,10975482,13685,0,1722355942,12993.21730915999,118.44857526000123,53462.69408856 2024-07-30,16:12:24.000,212,10975461,13405,0,1722355943,12993.190363919995,118.49087004000467,53462.7429984 2024-07-30,16:12:25.000,212,10975490,13445,0,1722355944,12993.18362761,118.5190665600021,53462.80588248 2024-07-30,16:12:26.000,212,10975501,13525,0,1722355945,12993.15668236999,118.5543122099989,53462.73601128 2024-07-30,16:12:27.000,212,10975496,13565,0,1722355946,12993.12300082,118.59660699000233,53462.84081808001 2024-07-30,16:12:28.000,212,10975504,13485,0,1722355947,12993.06237403,118.62480350999977,53462.80588248 2024-07-30,16:12:29.000,212,10975476,13605,0,1722355948,12993.01521985999,118.65300003000448,53462.8128696 2024-07-30,16:12:30.000,212,10975485,13845,0,1722355949,12992.96132938,118.7305404600047,53462.85479232 2024-07-30,16:12:31.000,212,10975469,13325,0,1722355950,12992.887229969994,118.75168785000278,53462.8827408 2024-07-30,16:12:32.000,212,10975580,13765,0,1722355951,12992.880493659999,118.80808088999765,53462.952612 2024-07-30,16:12:33.000,212,10975551,13445,0,1722355952,12992.786185319994,118.87152305999916,53462.93165064 2024-07-30,16:12:34.000,212,10975500,13565,0,1722355953,12992.718822219998,118.90676871000323,53462.92466352 2024-07-30,16:12:35.000,212,10975488,13565,0,1722355954,12992.651459119988,118.97021088000474,53462.945624880005 2024-07-30,16:12:36.000,212,10975475,13605,0,1722355955,12992.570623399988,119.0125056600009,53462.945624880005 2024-07-30,16:12:37.000,212,10975511,13565,0,1722355956,12992.523469229993,119.06889870000305,53462.92466352 2024-07-30,16:12:38.000,212,10975530,13445,0,1722355957,12992.395479339997,119.1111934799992,53462.96658624001 2024-07-30,16:12:39.000,212,10975522,13525,0,1722355958,12992.348325170002,119.19578303999879,53462.98056048 2024-07-30,16:12:40.000,212,10975462,13245,0,1722355959,12992.240544209992,119.2239795600035,53463.02947032 2024-07-30,16:12:41.000,212,10975493,13565,0,1722355960,12992.12602694,119.26627433999965,53463.05043168 2024-07-30,16:12:42.000,212,10975503,13485,0,1722355961,12992.092345389996,119.3226673800018,53463.05043168 2024-07-30,16:12:43.000,212,10975563,13685,0,1722355962,12991.95761918999,119.3720112900046,53463.064405920006 2024-07-30,16:12:44.000,212,10975539,13565,0,1722355963,12991.890256089995,119.42135520000011,53463.0224832 2024-07-30,16:12:45.000,212,10975515,13485,0,1722355964,12991.82289299,119.43545345999883,53463.0224832 2024-07-30,16:12:46.000,212,10975526,13725,0,1722355965,12991.72184834,119.4706991100029,53463.02947032 2024-07-30,16:12:47.000,212,10975546,13445,0,1722355966,12991.67469416999,119.52004301999841,53463.00850896001 2024-07-30,16:12:48.000,212,10975502,13325,0,1722355967,12991.620803689999,119.5341412800044,53463.03645744001 2024-07-30,16:12:49.000,212,10975492,13605,0,1722355968,12991.519759039998,119.59053431999928,53463.064405920006 2024-07-30,16:12:50.000,212,10975544,13685,0,1722355969,12991.472604869989,119.59758344999864,53462.98056048 2024-07-30,16:12:51.000,212,10975506,13525,0,1722355970,12991.445659629993,119.65397649000079,53462.994534720005 2024-07-30,16:12:52.000,212,10975548,13605,0,1722355971,12991.398505459998,119.68922214000486,53463.00850896001 2024-07-30,16:12:53.000,212,10975487,13645,0,1722355972,12991.358087599998,119.69627127000422,53462.95959912 2024-07-30,16:12:54.000,212,10975529,13405,0,1722355973,12991.297460809998,119.70332040000358,53462.98056048 2024-07-30,16:12:55.000,212,10975478,13645,0,1722355974,12991.209888780002,119.69627127000422,53462.93863776001 2024-07-30,16:12:56.000,212,10975534,13445,0,1722355975,12991.149261990002,119.7174186600023,53463.00152184 2024-07-30,16:12:57.000,212,10975527,13685,0,1722355976,12991.115580439997,119.71036953000294,53462.96658624001 2024-07-30,16:12:58.000,212,10975512,13765,0,1722355977,12991.088635200002,119.72446779000165,53462.97357336 2024-07-30,16:12:59.000,212,10975507,13565,0,1722355978,12991.007799480001,119.69627127000422,53462.92466352 2024-07-30,16:13:00.000,212,10975522,13525,0,1722355979,12990.940436379991,119.68922214000486,53462.90370216 2024-07-30,16:13:01.000,212,10975478,13445,0,1722355980,12990.913491139996,119.68922214000486,53462.91767640001 2024-07-30,16:13:02.000,212,10975564,13805,0,1722355981,12990.8865459,119.7174186600023,53462.88972792001 2024-07-30,16:13:03.000,212,10975486,13445,0,1722355982,12990.900018519991,119.66102562000015,53462.8827408 2024-07-30,16:13:04.000,212,10975534,13565,0,1722355983,12990.86633697,119.68217300999822,53462.93863776001 2024-07-30,16:13:05.000,212,10975542,13565,0,1722355984,12990.873073279996,119.68217300999822,53462.88972792001 2024-07-30,16:13:06.000,212,10975492,13645,0,1722355985,12990.852864349996,119.68217300999822,53462.86876656001 2024-07-30,16:13:07.000,212,10975489,13885,0,1722355986,12990.859600659991,119.64692736000143,53462.8827408 2024-07-30,16:13:08.000,212,10975507,13605,0,1722355987,12990.859600659991,119.6680747499995,53462.86876656001 2024-07-30,16:13:09.000,212,10975522,13605,0,1722355988,12990.812446489996,119.65397649000079,53462.90370216 2024-07-30,16:13:10.000,212,10975480,13325,0,1722355989,12990.812446489996,119.63282910000271,53462.88972792001 2024-07-30,16:13:11.000,212,10975490,13565,0,1722355990,12990.751819699995,119.63282910000271,53462.8128696 2024-07-30,16:13:12.000,212,10975514,13765,0,1722355991,12990.751819699995,119.61168171000463,53462.896715040006 2024-07-30,16:13:13.000,212,10975522,13565,0,1722355992,12990.74508339,119.61873084000399,53462.86876656001 2024-07-30,16:13:14.000,212,10975521,13605,0,1722355993,12990.65751135999,119.63282910000271,53462.85479232 2024-07-30,16:13:15.000,212,10975492,13525,0,1722355994,12990.65751135999,119.58348518999992,53462.8827408 2024-07-30,16:13:16.000,212,10975531,13645,0,1722355995,12990.58341195,119.61873084000399,53462.88972792001 2024-07-30,16:13:17.000,212,10975512,13885,0,1722355996,12990.58341195,119.58348518999992,53462.88972792001 2024-07-30,16:13:18.000,212,10975501,13485,0,1722355997,12990.51604884999,119.604632579998,53462.896715040006 2024-07-30,16:13:19.000,212,10975514,13605,0,1722355998,12990.49583991999,119.5693869300012,53462.90370216 2024-07-30,16:13:20.000,212,10975541,13565,0,1722355999,12990.441949439999,119.54823954000312,53462.92466352 2024-07-30,16:13:21.000,212,10975504,13565,0,1722356000,12990.41500419999,119.5341412800044,53462.93863776001 2024-07-30,16:13:22.000,212,10975532,13765,0,1722356001,12990.367850029994,119.51299388999905,53462.88972792001 2024-07-30,16:13:23.000,212,10975484,13485,0,1722356002,12990.354377409989,119.44955172000482,53462.92466352 2024-07-30,16:13:24.000,212,10975493,13405,0,1722356003,12990.340904789999,119.41430607000075,53462.88972792001 2024-07-30,16:13:25.000,212,10975542,13605,0,1722356004,12990.327432169994,119.38610955000331,53462.8827408 2024-07-30,16:13:26.000,212,10975494,13405,0,1722356005,12990.334168479989,119.30856912000309,53462.90370216 2024-07-30,16:13:27.000,212,10975520,13525,0,1722356006,12990.347641099994,119.25217608000094,53462.896715040006 2024-07-30,16:13:28.000,212,10975506,13765,0,1722356007,12990.39479526999,119.20988130000478,53462.90370216 2024-07-30,16:13:29.000,212,10975509,13445,0,1722356008,12990.41500419999,119.21693043000414,53462.93863776001 2024-07-30,16:13:30.000,212,10975543,13445,0,1722356009,12990.41500419999,119.13234087000455,53462.93863776001 2024-07-30,16:13:31.000,212,10975461,13485,0,1722356010,12990.489103609994,119.11824260999856,53462.93165064 2024-07-30,16:13:32.000,212,10975506,13565,0,1722356011,12990.49583991999,119.06184957000369,53462.952612 2024-07-30,16:13:33.000,212,10975553,13685,0,1722356012,12990.52278516,119.0125056600009,53462.92466352 2024-07-30,16:13:34.000,212,10975516,13685,0,1722356013,12990.53625777999,118.9772600100041,53462.952612 2024-07-30,16:13:35.000,212,10975482,13645,0,1722356014,12990.53625777999,118.92086697000195,53462.994534720005 2024-07-30,16:13:36.000,212,10975543,13645,0,1722356015,12990.509312539994,118.89267045000452,53463.00152184 2024-07-30,16:13:37.000,212,10975578,13325,0,1722356016,12990.52278516,118.87152305999916,53463.01549608001 2024-07-30,16:13:38.000,212,10975489,13485,0,1722356017,12990.50257623,118.85742480000044,53463.00850896001 2024-07-30,16:13:39.000,212,10975461,13365,0,1722356018,12990.49583991999,118.80808088999765,53463.02947032 2024-07-30,16:13:40.000,212,10975506,13565,0,1722356019,12990.428476819994,118.77988437000022,53462.97357336 2024-07-30,16:13:41.000,212,10975479,13565,0,1722356020,12990.441949439999,118.79398262999894,53463.07139304 2024-07-30,16:13:42.000,212,10975546,13805,0,1722356021,12990.408267889994,118.8010317599983,53463.064405920006 2024-07-30,16:13:43.000,212,10975482,13605,0,1722356022,12990.367850029994,118.80808088999765,53463.0224832 2024-07-30,16:13:44.000,212,10975530,13765,0,1722356023,12990.334168479989,118.77988437000022,53463.0224832 2024-07-30,16:13:45.000,212,10975476,13405,0,1722356024,12990.361113719999,118.77988437000022,53463.113315760005 2024-07-30,16:13:46.000,212,10975469,13485,0,1722356025,12990.287014309994,118.78693349999958,53463.08536728001 2024-07-30,16:13:47.000,212,10975522,13605,0,1722356026,12990.313959549989,118.77283524000086,53463.162225600005 2024-07-30,16:13:48.000,212,10975509,13525,0,1722356027,12990.273541689989,118.75168785000278,53463.12729 2024-07-30,16:13:49.000,212,10975506,13445,0,1722356028,12990.273541689989,118.77283524000086,53463.15523848001 2024-07-30,16:13:50.000,212,10975477,13525,0,1722356029,12990.233123829988,118.77988437000022,53463.19017408 2024-07-30,16:13:51.000,212,10975514,13765,0,1722356030,12990.239860139998,118.74463872000342,53463.211135440004 2024-07-30,16:13:52.000,212,10975470,13565,0,1722356031,12990.199442279998,118.70939306999935,53463.18318696001 2024-07-30,16:13:53.000,212,10975498,13565,0,1722356032,12990.192705969988,118.70939306999935,53463.22510968001 2024-07-30,16:13:54.000,212,10975516,13605,0,1722356033,12990.192705969988,118.71644219999871,53463.26004528 2024-07-30,16:13:55.000,212,10975512,13525,0,1722356034,12990.159024419998,118.66004916000384,53463.26004528 2024-07-30,16:13:56.000,212,10975494,13445,0,1722356035,12990.159024419998,118.70939306999935,53463.24607104 2024-07-30,16:13:57.000,212,10975521,13605,0,1722356036,12990.179233349998,118.69529481000063,53463.29498088 2024-07-30,16:13:58.000,212,10975504,13605,0,1722356037,12990.165760729993,118.68119655000191,53463.29498088 2024-07-30,16:13:59.000,212,10975504,13565,0,1722356038,12990.125342869993,118.7305404600047,53463.232096800006 2024-07-30,16:14:00.000,212,10975544,13765,0,1722356039,12990.084925009993,118.73758959000406,53463.27401952001 2024-07-30,16:14:01.000,212,10975479,13565,0,1722356040,12990.098397629998,118.74463872000342,53463.32292936001 2024-07-30,16:14:02.000,212,10975547,13725,0,1722356041,12990.098397629998,118.71644219999871,53463.30895512 2024-07-30,16:14:03.000,212,10975524,13685,0,1722356042,12990.078188699998,118.70939306999935,53463.329916480005 2024-07-30,16:14:04.000,212,10975525,13485,0,1722356043,12990.064716079993,118.72349132999807,53463.32292936001 2024-07-30,16:14:05.000,212,10975535,13725,0,1722356044,12990.044507149993,118.7305404600047,53463.329916480005 2024-07-30,16:14:06.000,212,10975531,13525,0,1722356045,12990.037770839997,118.75873698000214,53463.30196800001 2024-07-30,16:14:07.000,212,10975512,13405,0,1722356046,12990.064716079993,118.75168785000278,53463.35087784001 2024-07-30,16:14:08.000,212,10975503,13725,0,1722356047,12990.057979769997,118.75873698000214,53463.36485208 2024-07-30,16:14:09.000,212,10975535,13605,0,1722356048,12990.037770839997,118.7657861100015,53463.36485208 2024-07-30,16:14:10.000,212,10975509,13325,0,1722356049,12990.031034530002,118.7305404600047,53463.35087784001 2024-07-30,16:14:11.000,212,10975514,13605,0,1722356050,12990.064716079993,118.70234393999999,53463.31594224 2024-07-30,16:14:12.000,212,10975526,13525,0,1722356051,12990.024298219992,118.70939306999935,53463.399787680006 2024-07-30,16:14:13.000,212,10975506,13685,0,1722356052,12990.044507149993,118.72349132999807,53463.36485208 2024-07-30,16:14:14.000,212,10975497,13605,0,1722356053,12990.051243460002,118.71644219999871,53463.41376192 2024-07-30,16:14:15.000,212,10975516,13645,0,1722356054,12990.037770839997,118.73758959000406,53463.41376192 2024-07-30,16:14:16.000,212,10975525,13845,0,1722356055,12990.078188699998,118.70939306999935,53463.38581344 2024-07-30,16:14:17.000,212,10975501,13845,0,1722356056,12990.111870250003,118.77283524000086,53463.43472328 2024-07-30,16:14:18.000,212,10975523,13645,0,1722356057,12990.084925009993,118.7305404600047,53463.448697520005 2024-07-30,16:14:19.000,212,10975501,13645,0,1722356058,12990.105133939993,118.79398262999894,53463.42773616 2024-07-30,16:14:20.000,212,10975519,13565,0,1722356059,12990.125342869993,118.77283524000086,53463.48363312 2024-07-30,16:14:21.000,212,10975524,13485,0,1722356060,12990.138815489998,118.7657861100015,53463.49062024001 2024-07-30,16:14:22.000,212,10975563,13445,0,1722356061,12990.105133939993,118.78693349999958,53463.52555584 2024-07-30,16:14:23.000,212,10975501,13565,0,1722356062,12990.078188699998,118.77283524000086,53463.52555584 2024-07-30,16:14:24.000,212,10975541,13405,0,1722356063,12990.057979769997,118.8644739299998,53463.51158160001 2024-07-30,16:14:25.000,212,10975483,13565,0,1722356064,12989.997352979997,118.89971958000388,53463.53254296 2024-07-30,16:14:26.000,212,10975558,13645,0,1722356065,12989.990616670002,118.9138178400026,53463.53953008001 2024-07-30,16:14:27.000,212,10975492,13605,0,1722356066,12989.943462499992,118.90676871000323,53463.49062024001 2024-07-30,16:14:28.000,212,10975523,13805,0,1722356067,12989.909780950002,118.95611261999875,53463.50459448 2024-07-30,16:14:29.000,212,10975499,14005,0,1722356068,12989.876099399997,118.99840740000218,53463.57446568 2024-07-30,16:14:30.000,212,10975563,13485,0,1722356069,12989.862626779992,119.00545653000154,53463.56049144001 2024-07-30,16:14:31.000,212,10975510,13525,0,1722356070,12989.801999989992,119.03365304999897,53463.51856872001 2024-07-30,16:14:32.000,212,10975494,13565,0,1722356071,12989.781791059992,119.1111934799992,53463.59542704 2024-07-30,16:14:33.000,212,10975551,13605,0,1722356072,12989.815472609997,119.1111934799992,53463.58843992001 2024-07-30,16:14:34.000,212,10975549,13885,0,1722356073,12989.768318440001,119.12529173999792,53463.616388400005 2024-07-30,16:14:35.000,212,10975550,13645,0,1722356074,12989.734636889996,119.15348826000263,53463.60241416 2024-07-30,16:14:36.000,212,10975533,13525,0,1722356075,12989.68748272,119.19578303999879,53463.63734976001 2024-07-30,16:14:37.000,212,10975505,13405,0,1722356076,12989.700955339991,119.19578303999879,53463.63734976001 2024-07-30,16:14:38.000,212,10975535,13725,0,1722356077,12989.64706486,119.23807782000222,53463.60241416 2024-07-30,16:14:39.000,212,10975546,13525,0,1722356078,12989.640328549991,119.25217608000094,53463.67927248001 2024-07-30,16:14:40.000,212,10975526,13485,0,1722356079,12989.58643807,119.28037259999837,53463.67927248001 2024-07-30,16:14:41.000,212,10975519,13565,0,1722356080,12989.552756519995,119.31561825000244,53463.67228536 2024-07-30,16:14:42.000,212,10975527,13405,0,1722356081,12989.532547589995,119.36496215999796,53463.70722096001 2024-07-30,16:14:43.000,212,10975534,13525,0,1722356082,12989.46518449,119.45660085000418,53463.67927248001 2024-07-30,16:14:44.000,212,10975504,13845,0,1722356083,12989.350667219995,119.44955172000482,53463.69324672 2024-07-30,16:14:45.000,212,10975502,13845,0,1722356084,12989.330458289995,119.51299388999905,53463.60241416 2024-07-30,16:14:46.000,212,10975501,13565,0,1722356085,12989.27656780999,119.58348518999992,53463.616388400005 2024-07-30,16:14:47.000,212,10975477,13645,0,1722356086,12989.229413639994,119.63282910000271,53463.651324 2024-07-30,16:14:48.000,212,10975571,13605,0,1722356087,12989.155314229989,119.68922214000486,53463.651324 2024-07-30,16:14:49.000,212,10975545,13805,0,1722356088,12989.074478509989,119.73856605000037,53463.63734976001 2024-07-30,16:14:50.000,212,10975531,13565,0,1722356089,12988.980170169998,119.7808608300038,53463.60241416 2024-07-30,16:14:51.000,212,10975529,13485,0,1722356090,12988.899334449998,119.83725386999868,53463.60940128001 2024-07-30,16:14:52.000,212,10975485,13645,0,1722356091,12988.818498729997,119.89364691000083,53463.60241416 2024-07-30,16:14:53.000,212,10975551,13765,0,1722356092,12988.730926700002,119.97823647000041,53463.60241416 2024-07-30,16:14:54.000,212,10975536,13565,0,1722356093,12988.656827289997,120.06282603,53463.5814528 2024-07-30,16:14:55.000,212,10975489,13445,0,1722356094,12988.522101089991,120.14741558999958,53463.58843992001 2024-07-30,16:14:56.000,212,10975484,13605,0,1722356095,12988.461474299991,120.22495601999981,53463.59542704 2024-07-30,16:14:57.000,212,10975571,13285,0,1722356096,12988.38737489,120.26020167000388,53463.53953008001 2024-07-30,16:14:58.000,212,10975533,13605,0,1722356097,12988.394111199996,120.38003688000026,53463.52555584 2024-07-30,16:14:59.000,212,10975549,13245,0,1722356098,12988.30653917,120.4082333999977,53463.53953008001 2024-07-30,16:15:00.000,212,10975515,13645,0,1722356099,12988.24591238,120.44347905000177,53463.53953008001 2024-07-30,16:15:01.000,212,10975512,13765,0,1722356100,12988.22570345,120.49987209000392,53463.50459448 2024-07-30,16:15:02.000,212,10975565,13405,0,1722356101,12988.151604039995,120.5844616500035,53463.53953008001 2024-07-30,16:15:03.000,212,10975556,13605,0,1722356102,12988.090977249994,120.63380555999902,53463.53953008001 2024-07-30,16:15:04.000,212,10975531,13685,0,1722356103,12988.01687783999,120.63380555999902,53463.476646 2024-07-30,16:15:05.000,212,10975506,13645,0,1722356104,12987.969723669994,120.67610034000245,53463.476646 2024-07-30,16:15:06.000,212,10975486,13885,0,1722356105,12987.895624259989,120.74659164000332,53463.42773616 2024-07-30,16:15:07.000,212,10975548,13405,0,1722356106,12987.794579609988,120.78183729000011,53463.44171040001 2024-07-30,16:15:08.000,212,10975501,13605,0,1722356107,12987.760898059998,120.84527946000162,53463.46267176 2024-07-30,16:15:09.000,212,10975514,13525,0,1722356108,12987.673326030002,120.90872163000313,53463.45568464 2024-07-30,16:15:10.000,212,10975496,13525,0,1722356109,12987.592490310002,120.99331119000271,53463.46965888001 2024-07-30,16:15:11.000,212,10975467,13645,0,1722356110,12987.491445660002,121.04265509999823,53463.41376192 2024-07-30,16:15:12.000,212,10975505,13605,0,1722356111,12987.403873629992,121.15544118000253,53463.34389072001 2024-07-30,16:15:13.000,212,10975529,13565,0,1722356112,12987.329774220001,121.19068682999932,53463.34389072001 2024-07-30,16:15:14.000,212,10975550,13565,0,1722356113,12987.26914743,121.21183422000468,53463.37183920001 2024-07-30,16:15:15.000,212,10975562,13405,0,1722356114,12987.16136646999,121.28232551999827,53463.30196800001 2024-07-30,16:15:16.000,212,10975523,13645,0,1722356115,12987.10073967999,121.38101334000385,53463.29498088 2024-07-30,16:15:17.000,212,10975529,13605,0,1722356116,12987.01990395999,121.43740637999872,53463.27401952001 2024-07-30,16:15:18.000,212,10975542,13645,0,1722356117,12986.972749789995,121.47970116000215,53463.28799376 2024-07-30,16:15:19.000,212,10975496,13405,0,1722356118,12986.88517776,121.52904506999766,53463.27401952001 2024-07-30,16:15:20.000,212,10975524,13525,0,1722356119,12986.851496209994,121.58543810999981,53463.20414832001 2024-07-30,16:15:21.000,212,10975537,13605,0,1722356120,12986.81781465999,121.59953636999853,53463.24607104 2024-07-30,16:15:22.000,212,10975521,13645,0,1722356121,12986.79760572999,121.60658549999789,53463.17619984001 2024-07-30,16:15:23.000,212,10975598,13645,0,1722356122,12986.770660489994,121.6347820200026,53463.15523848001 2024-07-30,16:15:24.000,212,10975557,13445,0,1722356123,12986.676352149989,121.68412592999812,53463.14825136 2024-07-30,16:15:25.000,212,10975528,13525,0,1722356124,12986.629197979993,121.70527332000347,53463.18318696001 2024-07-30,16:15:26.000,212,10975541,13485,0,1722356125,12986.582043809998,121.74051897000027,53463.0923544 2024-07-30,16:15:27.000,212,10975542,13605,0,1722356126,12986.528153329993,121.75461722999898,53463.09934152 2024-07-30,16:15:28.000,212,10975523,13605,0,1722356127,12986.582043809998,121.79691201000242,53463.03645744001 2024-07-30,16:15:29.000,212,10975520,13525,0,1722356128,12986.501208089998,121.85330505000456,53463.12729 2024-07-30,16:15:30.000,212,10975503,13965,0,1722356129,12986.494471780003,121.87445244000264,53463.043444560004 2024-07-30,16:15:31.000,212,10975461,13565,0,1722356130,12986.467526539993,121.881501570002,53463.01549608001 2024-07-30,16:15:32.000,212,10975570,13645,0,1722356131,12986.474262850003,121.93789461000415,53463.0224832 2024-07-30,16:15:33.000,212,10975530,13765,0,1722356132,12986.460790229998,121.95904200000223,53463.03645744001 2024-07-30,16:15:34.000,212,10975520,13565,0,1722356133,12986.474262850003,121.95199287000287,53462.98754760001 2024-07-30,16:15:35.000,212,10975511,13565,0,1722356134,12986.460790229998,121.96609113000159,53463.01549608001 2024-07-30,16:15:36.000,212,10975556,13605,0,1722356135,12986.400163439997,122.01543504000438,53462.95959912 2024-07-30,16:15:37.000,212,10975596,13765,0,1722356136,12986.420372369997,122.05068069000117,53462.92466352 2024-07-30,16:15:38.000,212,10975530,13605,0,1722356137,12986.406899749993,122.04363156000181,53462.896715040006 2024-07-30,16:15:39.000,212,10975501,13405,0,1722356138,12986.400163439997,122.0929754700046,53462.91767640001 2024-07-30,16:15:40.000,212,10975487,13565,0,1722356139,12986.386690819993,122.08592633999797,53462.96658624001 2024-07-30,16:15:41.000,212,10975489,13645,0,1722356140,12986.379954509997,122.12117199000204,53462.92466352 2024-07-30,16:15:42.000,212,10975550,13605,0,1722356141,12986.346272959992,122.1634667699982,53462.96658624001 2024-07-30,16:15:43.000,212,10975525,13885,0,1722356142,12986.272173550002,122.15641763999884,53462.93165064 2024-07-30,16:15:44.000,212,10975522,13925,0,1722356143,12986.245228309992,122.21281068000098,53462.875753680004 2024-07-30,16:15:45.000,212,10975544,13765,0,1722356144,12986.218283069997,122.21985981000034,53462.91767640001 2024-07-30,16:15:46.000,212,10975578,13685,0,1722356145,12986.164392589992,122.21985981000034,53462.86177944 2024-07-30,16:15:47.000,212,10975534,13525,0,1722356146,12986.157656279996,122.23395806999906,53462.875753680004 2024-07-30,16:15:48.000,212,10975493,13765,0,1722356147,12986.123974729991,122.24805632999778,53462.84780520001 2024-07-30,16:15:49.000,212,10975485,13565,0,1722356148,12986.103765799991,122.26920372000313,53462.78492112 2024-07-30,16:15:50.000,212,10975516,13565,0,1722356149,12986.02966639,122.26920372000313,53462.80588248 2024-07-30,16:15:51.000,212,10975463,13405,0,1722356150,12986.063347939991,122.24100719999842,53462.81985672001 2024-07-30,16:15:52.000,212,10975454,13605,0,1722356151,12985.995984839996,122.26215459000377,53462.84081808001 2024-07-30,16:15:53.000,212,10975473,13405,0,1722356152,12985.96230328999,122.23395806999906,53462.77094688001 2024-07-30,16:15:54.000,212,10975545,13725,0,1722356153,12985.96230328999,122.19871242000227,53462.74998552001 2024-07-30,16:15:55.000,212,10975500,13605,0,1722356154,12985.90841281,122.2269089399997,53462.71504992 2024-07-30,16:15:56.000,212,10975541,13765,0,1722356155,12985.894940189995,122.20576155000163,53462.708062800004 2024-07-30,16:15:57.000,212,10975541,13605,0,1722356156,12985.915149119995,122.17756503000419,53462.659152960005 2024-07-30,16:15:58.000,212,10975553,13565,0,1722356157,12985.86799495,122.10707373000332,53462.659152960005 2024-07-30,16:15:59.000,212,10975524,13765,0,1722356158,12985.86799495,122.10707373000332,53462.63120448001 2024-07-30,16:16:00.000,212,10975490,13605,0,1722356159,12985.78042291999,122.05772982000053,53462.62421736 2024-07-30,16:16:01.000,212,10975509,13605,0,1722356160,12985.7669503,122.03658243000245,53462.5683204 2024-07-30,16:16:02.000,212,10975565,13725,0,1722356161,12985.773686609995,122.00838590999774,53462.561333280006 2024-07-30,16:16:03.000,212,10975516,13565,0,1722356162,12985.76021398999,121.9801893900003,53462.57530752 2024-07-30,16:16:04.000,212,10975550,13765,0,1722356163,12985.78042291999,121.98723851999966,53462.561333280006 2024-07-30,16:16:05.000,212,10975514,13565,0,1722356164,12985.76021398999,121.94494374000351,53462.5683204 2024-07-30,16:16:06.000,212,10975474,13445,0,1722356165,12985.76021398999,121.93789461000415,53462.47748784 2024-07-30,16:16:07.000,212,10975518,13605,0,1722356166,12985.72653244,121.89559983000072,53462.47748784 2024-07-30,16:16:08.000,212,10975488,13725,0,1722356167,12985.733268749995,121.89559983000072,53462.46351360001 2024-07-30,16:16:09.000,212,10975511,13485,0,1722356168,12985.713059819995,121.83920678999857,53462.491462080005 2024-07-30,16:16:10.000,212,10975515,13925,0,1722356169,12985.68611458,121.84625591999793,53462.43556512001 2024-07-30,16:16:11.000,212,10975505,13605,0,1722356170,12985.692850889995,121.83920678999857,53462.40761664 2024-07-30,16:16:12.000,212,10975565,13525,0,1722356171,12985.692850889995,121.80396114000177,53462.40062952 2024-07-30,16:16:13.000,212,10975541,13645,0,1722356172,12985.70632351,121.7687154899977,53462.37966816 2024-07-30,16:16:14.000,212,10975514,13605,0,1722356173,12985.753477679995,121.7828137500037,53462.323771200005 2024-07-30,16:16:15.000,212,10975497,13565,0,1722356174,12985.76021398999,121.7687154899977,53462.372681040004 2024-07-30,16:16:16.000,212,10975590,13605,0,1722356175,12985.814104469995,121.74051897000027,53462.29582272001 2024-07-30,16:16:17.000,212,10975547,13565,0,1722356176,12985.894940189995,121.72642071000155,53462.34473256001 2024-07-30,16:16:18.000,212,10975488,13605,0,1722356177,12985.96230328999,121.71937158000219,53462.36569392001 2024-07-30,16:16:19.000,212,10975472,13565,0,1722356178,12985.98924853,121.69117506000475,53462.26088712 2024-07-30,16:16:20.000,212,10975452,13445,0,1722356179,12986.02966639,121.71232245000283,53462.2888356 2024-07-30,16:16:21.000,212,10975466,13605,0,1722356180,12986.070084250001,121.71937158000219,53462.31678408001 2024-07-30,16:16:22.000,212,10975531,13725,0,1722356181,12986.117238419996,121.72642071000155,53462.35171968 2024-07-30,16:16:23.000,212,10975473,13605,0,1722356182,12986.191337830001,121.71937158000219,53462.274861360005 2024-07-30,16:16:24.000,212,10975513,13565,0,1722356183,12986.204810449992,121.74051897000027,53462.24691288001 2024-07-30,16:16:25.000,212,10975490,13725,0,1722356184,12986.272173550002,121.71937158000219,53462.2888356 2024-07-30,16:16:26.000,212,10975534,13565,0,1722356185,12986.245228309992,121.74051897000027,53462.26088712 2024-07-30,16:16:27.000,212,10975514,13645,0,1722356186,12986.312591410002,121.74051897000027,53462.31678408001 2024-07-30,16:16:28.000,212,10975576,13685,0,1722356187,12986.353009270002,121.74051897000027,53462.29582272001 2024-07-30,16:16:29.000,212,10975516,13605,0,1722356188,12986.353009270002,121.77576462000434,53462.23293864 2024-07-30,16:16:30.000,212,10975444,13885,0,1722356189,12986.413636060002,121.74051897000027,53462.2888356 2024-07-30,16:16:31.000,212,10975474,13805,0,1722356190,12986.420372369997,121.73346984000091,53462.225951520006 2024-07-30,16:16:32.000,212,10975538,13645,0,1722356191,12986.440581299998,121.70527332000347,53462.204990160004 2024-07-30,16:16:33.000,212,10975493,13565,0,1722356192,12986.480999159998,121.71937158000219,53462.21896440001 2024-07-30,16:16:34.000,212,10975470,13685,0,1722356193,12986.534889639988,121.69822419000411,53462.204990160004 2024-07-30,16:16:35.000,212,10975489,13685,0,1722356194,12986.602252739998,121.69117506000475,53462.19101592 2024-07-30,16:16:36.000,212,10975469,13525,0,1722356195,12986.629197979993,121.73346984000091,53462.19800304001 2024-07-30,16:16:37.000,212,10975554,13365,0,1722356196,12986.703297389999,121.74756809999963,53462.1840288 2024-07-30,16:16:38.000,212,10975463,13685,0,1722356197,12986.736978939989,121.77576462000434,53462.1840288 2024-07-30,16:16:39.000,212,10975475,13565,0,1722356198,12986.790869419994,121.7828137500037,53462.19800304001 2024-07-30,16:16:40.000,212,10975454,13925,0,1722356199,12986.83802358999,121.83920678999857,53462.1840288 2024-07-30,16:16:41.000,212,10975499,13645,0,1722356200,12986.871705139994,121.85330505000456,53462.1840288 2024-07-30,16:16:42.000,212,10975504,13565,0,1722356201,12986.891914069995,121.89559983000072,53462.26787424001 2024-07-30,16:16:43.000,212,10975468,13525,0,1722356202,12986.932331929995,121.94494374000351,53462.19800304001 2024-07-30,16:16:44.000,212,10975505,13645,0,1722356203,12986.94580455,121.98723851999966,53462.204990160004 2024-07-30,16:16:45.000,212,10975501,13605,0,1722356204,12986.972749789995,122.03658243000245,53462.21197728 2024-07-30,16:16:46.000,212,10975510,13605,0,1722356205,12986.972749789995,122.07182807999925,53462.23293864 2024-07-30,16:16:47.000,212,10975460,13805,0,1722356206,12987.00643134,122.1282211200014,53462.26787424001 2024-07-30,16:16:48.000,212,10975474,13485,0,1722356207,12987.02664027,122.18461416000355,53462.24691288001 2024-07-30,16:16:49.000,212,10975508,13405,0,1722356208,12986.99969502999,122.21985981000034,53462.2888356 2024-07-30,16:16:50.000,212,10975542,13445,0,1722356209,12987.02664027,122.26215459000377,53462.372681040004 2024-07-30,16:16:51.000,212,10975483,13845,0,1722356210,12987.02664027,122.30444936999993,53462.31678408001 2024-07-30,16:16:52.000,212,10975453,14085,0,1722356211,12987.12094860999,122.33264589000464,53462.30979696 2024-07-30,16:16:53.000,212,10975479,13565,0,1722356212,12987.14789385,122.36084241000208,53462.3587068 2024-07-30,16:16:54.000,212,10975457,13765,0,1722356213,12987.174839089996,122.43133371000295,53462.30979696 2024-07-30,16:16:55.000,212,10975496,13645,0,1722356214,12987.262411119991,122.45248110000102,53462.33075832 2024-07-30,16:16:56.000,212,10975520,13725,0,1722356215,12987.302828979991,122.48772674999782,53462.2888356 2024-07-30,16:16:57.000,212,10975498,13845,0,1722356216,12987.336510529996,122.56526717999805,53462.3587068 2024-07-30,16:16:58.000,212,10975539,13485,0,1722356217,12987.403873629992,122.63575847999891,53462.33774544001 2024-07-30,16:16:59.000,212,10975433,13605,0,1722356218,12987.464500419992,122.67100413000298,53462.33075832 2024-07-30,16:17:00.000,212,10975497,13805,0,1722356219,12987.477973039997,122.79083933999937,53462.33075832 2024-07-30,16:17:01.000,212,10975490,13725,0,1722356220,12987.511654590002,122.88952715999767,53462.372681040004 2024-07-30,16:17:02.000,212,10975448,13565,0,1722356221,12987.531863520002,122.92477281000174,53462.35171968 2024-07-30,16:17:03.000,212,10975467,13685,0,1722356222,12987.545336139992,122.98821498000325,53462.37966816 2024-07-30,16:17:04.000,212,10975456,13645,0,1722356223,12987.565545069992,123.06575541000348,53462.38665528001 2024-07-30,16:17:05.000,212,10975508,13765,0,1722356224,12987.612699240002,123.15739410000242,53462.40761664 2024-07-30,16:17:06.000,212,10975465,13685,0,1722356225,12987.619435549997,123.2913275700048,53462.43556512001 2024-07-30,16:17:07.000,212,10975460,13565,0,1722356226,12987.673326030002,123.35476973999903,53462.43556512001 2024-07-30,16:17:08.000,212,10975499,13565,0,1722356227,12987.653117100002,123.44640842999797,53462.43556512001 2024-07-30,16:17:09.000,212,10975520,13925,0,1722356228,12987.673326030002,123.54509625000355,53462.47050072 2024-07-30,16:17:10.000,212,10975467,13725,0,1722356229,12987.707007579993,123.62968581000314,53462.47050072 2024-07-30,16:17:11.000,212,10975479,13565,0,1722356230,12987.673326030002,123.65083320000122,53462.46351360001 2024-07-30,16:17:12.000,212,10975566,13765,0,1722356231,12987.659853409998,123.74247189000016,53462.45652648 2024-07-30,16:17:13.000,212,10975469,13525,0,1722356232,12987.693534960003,123.84820883999782,53462.44953936 2024-07-30,16:17:14.000,212,10975501,13725,0,1722356233,12987.680062339998,123.90460187999997,53462.44953936 2024-07-30,16:17:15.000,212,10975483,13605,0,1722356234,12987.653117100002,123.9821423100002,53462.46351360001 2024-07-30,16:17:16.000,212,10975484,13645,0,1722356235,12987.659853409998,124.05968274000043,53462.47748784 2024-07-30,16:17:17.000,212,10975561,13445,0,1722356236,12987.680062339998,124.0949283900045,53462.48447496001 2024-07-30,16:17:18.000,212,10975458,13605,0,1722356237,12987.713743889988,124.17246882000472,53462.44953936 2024-07-30,16:17:19.000,212,10975491,13605,0,1722356238,12987.733952819988,124.20771447000152,53462.491462080005 2024-07-30,16:17:20.000,212,10975475,13765,0,1722356239,12987.747425439993,124.23591098999896,53462.47748784 2024-07-30,16:17:21.000,212,10975512,13765,0,1722356240,12987.814788539989,124.29935316000046,53462.42159088 2024-07-30,16:17:22.000,212,10975511,13365,0,1722356241,12987.848470089993,124.3416479400039,53462.53338480001 2024-07-30,16:17:23.000,212,10975516,13645,0,1722356242,12987.929305809994,124.35574620000261,53462.51242344001 2024-07-30,16:17:24.000,212,10975481,13685,0,1722356243,12987.969723669994,124.40509010999813,53462.47748784 2024-07-30,16:17:25.000,212,10975502,13765,0,1722356244,12988.06403201,124.41213924000476,53462.46351360001 2024-07-30,16:17:26.000,212,10975528,13525,0,1722356245,12988.1246588,124.4403357600022,53462.48447496001 2024-07-30,16:17:27.000,212,10975506,13805,0,1722356246,12988.212230829995,124.46148315000028,53462.45652648 2024-07-30,16:17:28.000,212,10975428,13725,0,1722356247,12988.26612131,124.52492532000178,53462.491462080005 2024-07-30,16:17:29.000,212,10975502,13685,0,1722356248,12988.34695703,124.50377793000371,53462.44953936 2024-07-30,16:17:30.000,212,10975481,13885,0,1722356249,12988.38063857999,124.56017096999858,53462.491462080005 2024-07-30,16:17:31.000,212,10975545,13245,0,1722356250,12988.46821061,124.61656401000073,53462.46351360001 2024-07-30,16:17:32.000,212,10975572,13605,0,1722356251,12988.454737989996,124.63066226999945,53462.40761664 2024-07-30,16:17:33.000,212,10975513,13725,0,1722356252,12988.535573709996,124.6518096600048,53462.51941056 2024-07-30,16:17:34.000,212,10975466,13485,0,1722356253,12988.555782639996,124.68000618000224,53462.54735904 2024-07-30,16:17:35.000,212,10975516,13605,0,1722356254,12988.589464190001,124.69410444000096,53462.51941056 2024-07-30,16:17:36.000,212,10975496,13605,0,1722356255,12988.582727879992,124.70820269999967,53462.58928176 2024-07-30,16:17:37.000,212,10975517,13645,0,1722356256,12988.629882050001,124.72230095999839,53462.52639768 2024-07-30,16:17:38.000,212,10975472,13565,0,1722356257,12988.650090980002,124.73639922000439,53462.52639768 2024-07-30,16:17:39.000,212,10975490,14005,0,1722356258,12988.650090980002,124.7504974800031,53462.51242344001 2024-07-30,16:17:40.000,212,10975480,13525,0,1722356259,12988.690508840002,124.76459574000182,53462.5683204 2024-07-30,16:17:41.000,212,10975502,13365,0,1722356260,12988.703981459992,124.7857431299999,53462.60325600001 2024-07-30,16:17:42.000,212,10975509,13245,0,1722356261,12988.737663009997,124.77869400000054,53462.58229464001 2024-07-30,16:17:43.000,212,10975499,13925,0,1722356262,12988.791553490002,124.7504974800031,53462.61723024 2024-07-30,16:17:44.000,212,10975481,13725,0,1722356263,12988.845443969993,124.7504974800031,53462.610243120005 2024-07-30,16:17:45.000,212,10975483,13845,0,1722356264,12988.946488619993,124.74344835000375,53462.65216584001 2024-07-30,16:17:46.000,212,10975478,13245,0,1722356265,12989.000379099998,124.72935008999775,53462.6381916 2024-07-30,16:17:47.000,212,10975471,13525,0,1722356266,12989.067742199994,124.72230095999839,53462.66614008 2024-07-30,16:17:48.000,212,10975479,13885,0,1722356267,12989.094687439989,124.71525182999903,53462.65216584001 2024-07-30,16:17:49.000,212,10975479,13925,0,1722356268,12989.202468399999,124.69410444000096,53462.64517872 2024-07-30,16:17:50.000,212,10975460,13645,0,1722356269,12989.290040429994,124.70115357000032,53462.7429984 2024-07-30,16:17:51.000,212,10975530,13765,0,1722356270,12989.30351305,124.68000618000224,53462.74998552001 2024-07-30,16:17:52.000,212,10975549,13405,0,1722356271,12989.391085079995,124.68000618000224,53462.73601128 2024-07-30,16:17:53.000,212,10975492,13525,0,1722356272,12989.42476663,124.67295705000288,53462.78492112 2024-07-30,16:17:54.000,212,10975464,13445,0,1722356273,12989.492129729995,124.67295705000288,53462.78492112 2024-07-30,16:17:55.000,212,10975523,13445,0,1722356274,12989.52581128,124.66590792000352,53462.75697264 2024-07-30,16:17:56.000,212,10975480,13645,0,1722356275,12989.53928389999,124.6518096600048,53462.7429984 2024-07-30,16:17:57.000,212,10975531,13765,0,1722356276,12989.62685593,124.60951488000137,53462.777934000005 2024-07-30,16:17:58.000,212,10975462,13525,0,1722356277,12989.68748272,124.6377113999988,53462.79190824 2024-07-30,16:17:59.000,212,10975503,13485,0,1722356278,12989.768318440001,124.60951488000137,53462.7429984 2024-07-30,16:18:00.000,212,10975499,13885,0,1722356279,12989.835681539997,124.63066226999945,53462.77094688001 2024-07-30,16:18:01.000,212,10975483,13525,0,1722356280,12989.909780950002,124.60951488000137,53462.79190824 2024-07-30,16:18:02.000,212,10975537,13805,0,1722356281,12990.010825600002,124.58131836000393,53462.85479232 2024-07-30,16:18:03.000,212,10975554,13685,0,1722356282,12990.064716079993,124.56017096999858,53462.875753680004 2024-07-30,16:18:04.000,212,10975505,13885,0,1722356283,12990.179233349998,124.56722009999794,53462.84780520001 2024-07-30,16:18:05.000,212,10975512,13365,0,1722356284,12990.280277999998,124.54607270999986,53462.84780520001 2024-07-30,16:18:06.000,212,10975474,13565,0,1722356285,12990.334168479989,124.56017096999858,53462.896715040006 2024-07-30,16:18:07.000,212,10975475,13765,0,1722356286,12990.441949439999,124.56017096999858,53462.952612 2024-07-30,16:18:08.000,212,10975505,13725,0,1722356287,12990.51604884999,124.55312183999922,53462.97357336 2024-07-30,16:18:09.000,212,10975539,13605,0,1722356288,12990.569939329995,124.5390235800005,53462.93863776001 2024-07-30,16:18:10.000,212,10975498,13645,0,1722356289,12990.60362088,124.52492532000178,53462.98754760001 2024-07-30,16:18:11.000,212,10975526,13805,0,1722356290,12990.67772028999,124.475581409999,53462.945624880005 2024-07-30,16:18:12.000,212,10975469,13565,0,1722356291,12990.6844566,124.46853227999964,53463.0224832 2024-07-30,16:18:13.000,212,10975555,13565,0,1722356292,12990.74508339,124.475581409999,53463.00850896001 2024-07-30,16:18:14.000,212,10975465,13605,0,1722356293,12990.792237559996,124.43328663000284,53463.00152184 2024-07-30,16:18:15.000,212,10975519,13725,0,1722356294,12990.859600659991,124.40509010999813,53463.064405920006 2024-07-30,16:18:16.000,212,10975483,13645,0,1722356295,12990.926963760001,124.38394272000005,53463.13427712001 2024-07-30,16:18:17.000,212,10975460,13525,0,1722356296,12991.007799480001,124.36984446000133,53463.14825136 2024-07-30,16:18:18.000,212,10975494,13685,0,1722356297,12991.088635200002,124.33459881000454,53463.09934152 2024-07-30,16:18:19.000,212,10975532,13645,0,1722356298,12991.162734609992,124.29935316000046,53463.09934152 2024-07-30,16:18:20.000,212,10975509,13565,0,1722356299,12991.310933430002,124.3275496799979,53463.16921272 2024-07-30,16:18:21.000,212,10975535,13725,0,1722356300,12991.418714389998,124.27115664000303,53463.19017408 2024-07-30,16:18:22.000,212,10975521,13405,0,1722356301,12991.465868559993,124.27820577000239,53463.22510968001 2024-07-30,16:18:23.000,212,10975488,13685,0,1722356302,12991.593858449989,124.24296011999832,53463.232096800006 2024-07-30,16:18:24.000,212,10975517,13645,0,1722356303,12991.688166789994,124.25705838000431,53463.30895512 2024-07-30,16:18:25.000,212,10975459,13685,0,1722356304,12991.77573881999,124.25000924999767,53463.399787680006 2024-07-30,16:18:26.000,212,10975514,13805,0,1722356305,12991.829629299995,124.23591098999896,53463.37183920001 2024-07-30,16:18:27.000,212,10975480,13885,0,1722356306,12991.870047159995,124.22181273000024,53463.4067748 2024-07-30,16:18:28.000,212,10975488,13405,0,1722356307,12991.950882879995,124.18656708000344,53463.448697520005 2024-07-30,16:18:29.000,212,10975503,13565,0,1722356308,12992.02498229,124.21476360000088,53463.50459448 2024-07-30,16:18:30.000,212,10975485,13885,0,1722356309,12992.058663839991,124.15132142999937,53463.53254296 2024-07-30,16:18:31.000,212,10975527,13685,0,1722356310,12992.03845490999,124.15837055999873,53463.56049144001 2024-07-30,16:18:32.000,212,10975506,13645,0,1722356311,12992.092345389996,124.0808301299985,53463.59542704 2024-07-30,16:18:33.000,212,10975522,13485,0,1722356312,12992.152972179996,124.06673186999978,53463.63036264 2024-07-30,16:18:34.000,212,10975519,13645,0,1722356313,12992.179917419991,124.02443709000363,53463.68625960001 2024-07-30,16:18:35.000,212,10975520,13685,0,1722356314,12992.227071590001,124.00328969999828,53463.70023384 2024-07-30,16:18:36.000,212,10975513,13805,0,1722356315,12992.233807899996,123.96099492000212,53463.7211952 2024-07-30,16:18:37.000,212,10975520,13605,0,1722356316,12992.348325170002,123.92574926999805,53463.81202776 2024-07-30,16:18:38.000,212,10975498,13525,0,1722356317,12992.341588859992,123.91165100999933,53463.79805352 2024-07-30,16:18:39.000,212,10975523,13365,0,1722356318,12992.395479339997,123.87640536000254,53463.85395048001 2024-07-30,16:18:40.000,212,10975521,13565,0,1722356319,12992.375270409997,123.87640536000254,53463.89587320001 2024-07-30,16:18:41.000,212,10975492,13645,0,1722356320,12992.422424579992,123.8341105799991,53463.90984744 2024-07-30,16:18:42.000,212,10975512,13605,0,1722356321,12992.435897199997,123.81296319000103,53463.93779592 2024-07-30,16:18:43.000,212,10975466,13925,0,1722356322,12992.489787680002,123.80591406000167,53463.91683456 2024-07-30,16:18:44.000,212,10975526,13645,0,1722356323,12992.509996610002,123.78476667000359,53463.92382168001 2024-07-30,16:18:45.000,212,10975504,13565,0,1722356324,12992.557150779998,123.79181580000295,53463.97971864 2024-07-30,16:18:46.000,212,10975528,13445,0,1722356325,12992.563887089993,123.78476667000359,53464.000680000005 2024-07-30,16:18:47.000,212,10975472,13845,0,1722356326,12992.563887089993,123.77771754000423,53464.06356408001 2024-07-30,16:18:48.000,212,10975485,13405,0,1722356327,12992.611041259988,123.78476667000359,53464.07753832 2024-07-30,16:18:49.000,212,10975486,13765,0,1722356328,12992.678404359998,123.80591406000167,53464.12644816 2024-07-30,16:18:50.000,212,10975508,13645,0,1722356329,12992.658195429998,123.80591406000167,53464.20330648 2024-07-30,16:18:51.000,212,10975529,13565,0,1722356330,12992.658195429998,123.77771754000423,53464.18234512001 2024-07-30,16:18:52.000,212,10975465,13645,0,1722356331,12992.637986499998,123.81296319000103,53464.217280720004 2024-07-30,16:18:53.000,212,10975470,13485,0,1722356332,12992.651459119988,123.79181580000295,53464.25920344001 2024-07-30,16:18:54.000,212,10975482,13645,0,1722356333,12992.617777569998,123.77066841000487,53464.29413904 2024-07-30,16:18:55.000,212,10975516,13725,0,1722356334,12992.611041259988,123.77066841000487,53464.35003600001 2024-07-30,16:18:56.000,212,10975474,13485,0,1722356335,12992.577359709998,123.7354227600008,53464.36401024 2024-07-30,16:18:57.000,212,10975480,13565,0,1722356336,12992.577359709998,123.74952101999952,53464.42689432001 2024-07-30,16:18:58.000,212,10975500,13765,0,1722356337,12992.543678159993,123.7354227600008,53464.41292008 2024-07-30,16:18:59.000,212,10975493,13605,0,1722356338,12992.530205540002,123.7354227600008,53464.454842800005 2024-07-30,16:19:00.000,212,10975510,13405,0,1722356339,12992.523469229993,123.75657014999888,53464.503752640005 2024-07-30,16:19:01.000,212,10975522,13445,0,1722356340,12992.476315059997,123.75657014999888,53464.53170112 2024-07-30,16:19:02.000,212,10975439,13845,0,1722356341,12992.449369820002,123.72837363000144,53464.58061096 2024-07-30,16:19:03.000,212,10975491,13525,0,1722356342,12992.402215649992,123.72132450000208,53464.573623840006 2024-07-30,16:19:04.000,212,10975528,13565,0,1722356343,12992.395479339997,123.700177110004,53464.64349504001 2024-07-30,16:19:05.000,212,10975561,13485,0,1722356344,12992.402215649992,123.68607884999801,53464.741314720006 2024-07-30,16:19:06.000,212,10975494,13605,0,1722356345,12992.375270409997,123.6719805899993,53464.76227608001 2024-07-30,16:19:07.000,212,10975487,13405,0,1722356346,12992.375270409997,123.65788233000058,53464.720353360004 2024-07-30,16:19:08.000,212,10975480,13445,0,1722356347,12992.348325170002,123.59444015999907,53464.73432760001 2024-07-30,16:19:09.000,212,10975525,13725,0,1722356348,12992.334852549997,123.55214538000291,53464.72734048 2024-07-30,16:19:10.000,212,10975482,13645,0,1722356349,12992.321379929992,123.4887032100014,53464.741314720006 2024-07-30,16:19:11.000,212,10975441,13405,0,1722356350,12992.267489450001,123.44640842999797,53464.77625032 2024-07-30,16:19:12.000,212,10975440,13405,0,1722356351,12992.280962069992,123.43231016999925,53464.75528896 2024-07-30,16:19:13.000,212,10975497,13765,0,1722356352,12992.274225759997,123.3900153900031,53464.82516016 2024-07-30,16:19:14.000,212,10975526,13485,0,1722356353,12992.260753139992,123.36181886999839,53464.82516016 2024-07-30,16:19:15.000,212,10975531,13525,0,1722356354,12992.227071590001,123.28427843999816,53464.83214728001 2024-07-30,16:19:16.000,212,10975539,13845,0,1722356355,12992.186653730001,123.24903279000137,53464.86009576001 2024-07-30,16:19:17.000,212,10975465,13725,0,1722356356,12992.179917419991,123.18559061999986,53464.888044240004 2024-07-30,16:19:18.000,212,10975483,13485,0,1722356357,12992.166444800001,123.1432958400037,53464.88105712001 2024-07-30,16:19:19.000,212,10975471,13645,0,1722356358,12992.132763249996,123.10100106000027,53464.85310864001 2024-07-30,16:19:20.000,212,10975472,13445,0,1722356359,12992.08560908,123.09395193000091,53464.92297984 2024-07-30,16:19:21.000,212,10975500,13645,0,1722356360,12992.078872769991,123.01641150000069,53464.97887680001 2024-07-30,16:19:22.000,212,10975507,13645,0,1722356361,12991.95761918999,122.98116585000389,53464.97887680001 2024-07-30,16:19:23.000,212,10975505,13645,0,1722356362,12991.930673949995,122.92477281000174,53465.04176088 2024-07-30,16:19:24.000,212,10975501,13565,0,1722356363,12991.849838229995,122.84018325000216,53465.055735120004 2024-07-30,16:19:25.000,212,10975518,13565,0,1722356364,12991.80268406,122.8331341200028,53465.09765784001 2024-07-30,16:19:26.000,212,10975493,13485,0,1722356365,12991.70163941,122.76264282000193,53464.98586392 2024-07-30,16:19:27.000,212,10975510,13405,0,1722356366,12991.620803689999,122.71329890999914,53464.91599272 2024-07-30,16:19:28.000,212,10975519,13605,0,1722356367,12991.573649519989,122.6851023900017,53465.02778664001 2024-07-30,16:19:29.000,212,10975495,13725,0,1722356368,12991.533231659989,122.69920065000042,53464.99285104 2024-07-30,16:19:30.000,212,10975521,13605,0,1722356369,12991.465868559993,122.61461109000084,53464.957915440005 2024-07-30,16:19:31.000,212,10975494,13925,0,1722356370,12991.405241769993,122.60756196000148,53464.96490256 2024-07-30,16:19:32.000,212,10975479,13765,0,1722356371,12991.351351290003,122.60051283000212,53464.92297984 2024-07-30,16:19:33.000,212,10975488,13685,0,1722356372,12991.317669739998,122.57936544000404,53464.9439412 2024-07-30,16:19:34.000,212,10975496,13765,0,1722356373,12991.263779259993,122.53002153000125,53464.95092832001 2024-07-30,16:19:35.000,212,10975513,13765,0,1722356374,12991.257042949997,122.50182501000381,53464.93695408 2024-07-30,16:19:36.000,212,10975480,13725,0,1722356375,12991.196416159997,122.52297240000189,53464.9439412 2024-07-30,16:19:37.000,212,10975466,13725,0,1722356376,12991.216625089997,122.50887414000317,53464.97887680001 2024-07-30,16:19:38.000,212,10975487,13405,0,1722356377,12991.196416159997,122.50887414000317,53464.95092832001 2024-07-30,16:19:39.000,212,10975499,13365,0,1722356378,12991.189679850002,122.51592327000253,53464.909005600006 2024-07-30,16:19:40.000,212,10975473,13925,0,1722356379,12991.162734609992,122.53002153000125,53464.9439412 2024-07-30,16:19:41.000,212,10975473,13525,0,1722356380,12991.129053060002,122.54411978999997,53464.88105712001 2024-07-30,16:19:42.000,212,10975448,13365,0,1722356381,12991.115580439997,122.56526717999805,53464.81817304 2024-07-30,16:19:43.000,212,10975518,13485,0,1722356382,12991.075162579997,122.55821804999869,53464.888044240004 2024-07-30,16:19:44.000,212,10975498,13605,0,1722356383,12991.014535789996,122.55821804999869,53464.86708288 2024-07-30,16:19:45.000,212,10975518,13485,0,1722356384,12991.028008410001,122.5864145700034,53464.839134400005 2024-07-30,16:19:46.000,212,10975506,13525,0,1722356385,12990.960645309991,122.60051283000212,53464.82516016 2024-07-30,16:19:47.000,212,10975467,13525,0,1722356386,12990.947172690001,122.57231631000468,53464.8041988 2024-07-30,16:19:48.000,212,10975485,13645,0,1722356387,12990.8865459,122.60051283000212,53464.81817304 2024-07-30,16:19:49.000,212,10975536,13485,0,1722356388,12990.900018519991,122.57936544000404,53464.81817304 2024-07-30,16:19:50.000,212,10975492,13565,0,1722356389,12990.852864349996,122.60756196000148,53464.839134400005 2024-07-30,16:19:51.000,212,10975472,13565,0,1722356390,12990.792237559996,122.5864145700034,53464.790224560005 2024-07-30,16:19:52.000,212,10975443,13565,0,1722356391,12990.74508339,122.61461109000084,53464.86009576001 2024-07-30,16:19:53.000,212,10975533,13565,0,1722356392,12990.731610769995,122.59346370000276,53464.839134400005 2024-07-30,16:19:54.000,212,10975505,13445,0,1722356393,12990.65751135999,122.57231631000468,53464.790224560005 2024-07-30,16:19:55.000,212,10975481,13685,0,1722356394,12990.64403874,122.55116891999933,53464.82516016 2024-07-30,16:19:56.000,212,10975478,13405,0,1722356395,12990.58341195,122.53002153000125,53464.81817304 2024-07-30,16:19:57.000,212,10975462,13485,0,1722356396,12990.56320302,122.53002153000125,53464.81118592001 2024-07-30,16:19:58.000,212,10975486,13685,0,1722356397,12990.529521469995,122.55821804999869,53464.79721168 2024-07-30,16:19:59.000,212,10975510,13365,0,1722356398,12990.45542205999,122.54411978999997,53464.790224560005 2024-07-30,16:20:00.000,212,10975506,13485,0,1722356399,12990.462158369999,122.53002153000125,53464.87407 2024-07-30,16:20:01.000,212,10975519,13525,0,1722356400,12990.43521312999,122.54411978999997,53464.84612152 2024-07-30,16:20:02.000,212,10975458,13405,0,1722356401,12990.367850029994,122.49477588000445,53464.77625032 2024-07-30,16:20:03.000,212,10975519,13765,0,1722356402,12990.361113719999,122.48772674999782,53464.71336624001 2024-07-30,16:20:04.000,212,10975535,13565,0,1722356403,12990.374586339989,122.48067761999846,53464.67843064 2024-07-30,16:20:05.000,212,10975503,13525,0,1722356404,12990.374586339989,122.43133371000295,53464.74830184 2024-07-30,16:20:06.000,212,10975505,13645,0,1722356405,12990.361113719999,122.48772674999782,53464.73432760001 2024-07-30,16:20:07.000,212,10975520,13485,0,1722356406,12990.401531579999,122.46657935999974,53464.67843064 2024-07-30,16:20:08.000,212,10975512,13645,0,1722356407,12990.401531579999,122.46657935999974,53464.741314720006 2024-07-30,16:20:09.000,212,10975547,13405,0,1722356408,12990.41500419999,122.44543197000166,53464.70637912 2024-07-30,16:20:10.000,212,10975562,14005,0,1722356409,12990.354377409989,122.43133371000295,53464.66445640001 2024-07-30,16:20:11.000,212,10975478,13765,0,1722356410,12990.347641099994,122.38198980000016,53464.671443520005 2024-07-30,16:20:12.000,212,10975434,13645,0,1722356411,12990.307223239994,122.339695020004,53464.699392 2024-07-30,16:20:13.000,212,10975520,13485,0,1722356412,12990.273541689989,122.325596759998,53464.67843064 2024-07-30,16:20:14.000,212,10975500,13925,0,1722356413,12990.246596449993,122.24805632999778,53464.699392 2024-07-30,16:20:15.000,212,10975505,13725,0,1722356414,12990.199442279998,122.25510546000442,53464.65746928 2024-07-30,16:20:16.000,212,10975513,13685,0,1722356415,12990.165760729993,122.23395806999906,53464.67843064 2024-07-30,16:20:17.000,212,10975446,13525,0,1722356416,12990.152288109988,122.20576155000163,53464.65746928 2024-07-30,16:20:18.000,212,10975548,13765,0,1722356417,12990.111870250003,122.19871242000227,53464.65048216 2024-07-30,16:20:19.000,212,10975513,13725,0,1722356418,12990.091661320002,122.1634667699982,53464.65746928 2024-07-30,16:20:20.000,212,10975505,13725,0,1722356419,12990.132079180003,122.11412286000268,53464.65048216 2024-07-30,16:20:21.000,212,10975499,13485,0,1722356420,12990.105133939993,122.0929754700046,53464.69240488001 2024-07-30,16:20:22.000,212,10975474,13565,0,1722356421,12990.091661320002,122.05068069000117,53464.6295208 2024-07-30,16:20:23.000,212,10975514,13445,0,1722356422,12990.071452390002,122.00838590999774,53464.60855944 2024-07-30,16:20:24.000,212,10975527,13525,0,1722356423,12990.078188699998,122.00838590999774,53464.64349504001 2024-07-30,16:20:25.000,212,10975508,13725,0,1722356424,12990.091661320002,121.99428764999902,53464.66445640001 2024-07-30,16:20:26.000,212,10975528,13685,0,1722356425,12990.031034530002,121.95904200000223,53464.54567536001 2024-07-30,16:20:27.000,212,10975481,13685,0,1722356426,12990.044507149993,121.95199287000287,53464.61554656001 2024-07-30,16:20:28.000,212,10975529,13645,0,1722356427,12990.004089289992,121.96609113000159,53464.60157232 2024-07-30,16:20:29.000,212,10975509,13885,0,1722356428,12989.977144049997,121.97314026000095,53464.61554656001 2024-07-30,16:20:30.000,212,10975515,13605,0,1722356429,12989.950198810002,121.9801893900003,53464.61554656001 2024-07-30,16:20:31.000,212,10975485,13605,0,1722356430,12989.896308329997,121.98723851999966,53464.622533680005 2024-07-30,16:20:32.000,212,10975440,13805,0,1722356431,12989.876099399997,121.9801893900003,53464.58759808 2024-07-30,16:20:33.000,212,10975510,13645,0,1722356432,12989.869363090002,121.99428764999902,53464.64349504001 2024-07-30,16:20:34.000,212,10975512,13325,0,1722356433,12989.788527370001,122.00133677999838,53464.60157232 2024-07-30,16:20:35.000,212,10975498,13605,0,1722356434,12989.754845819996,122.04363156000181,53464.6295208 2024-07-30,16:20:36.000,212,10975484,13605,0,1722356435,12989.674010099996,122.03658243000245,53464.552662480004 2024-07-30,16:20:37.000,212,10975501,13645,0,1722356436,12989.660537479991,122.06477894999989,53464.6295208 2024-07-30,16:20:38.000,212,10975495,13605,0,1722356437,12989.660537479991,122.05068069000117,53464.60855944 2024-07-30,16:20:39.000,212,10975478,13565,0,1722356438,12989.593174379996,122.0295333000031,53464.60157232 2024-07-30,16:20:40.000,212,10975489,13765,0,1722356439,12989.57970175999,121.97314026000095,53464.63650792 2024-07-30,16:20:41.000,212,10975508,13405,0,1722356440,12989.53928389999,121.98723851999966,53464.573623840006 2024-07-30,16:20:42.000,212,10975500,13445,0,1722356441,12989.52581128,121.95904200000223,53464.59458520001 2024-07-30,16:20:43.000,212,10975506,13565,0,1722356442,12989.51907496999,121.93789461000415,53464.5596496 2024-07-30,16:20:44.000,212,10975495,13365,0,1722356443,12989.55949282999,121.90264896000008,53464.49676552001 2024-07-30,16:20:45.000,212,10975503,13565,0,1722356444,12989.572965449996,121.88855070000136,53464.51073976 2024-07-30,16:20:46.000,212,10975543,13685,0,1722356445,12989.613383309996,121.86740331000328,53464.53868824 2024-07-30,16:20:47.000,212,10975516,13805,0,1722356446,12989.613383309996,121.83920678999857,53464.53868824 2024-07-30,16:20:48.000,212,10975485,13525,0,1722356447,12989.66727379,121.83215765999921,53464.51772688001 2024-07-30,16:20:49.000,212,10975590,13765,0,1722356448,12989.700955339991,121.80396114000177,53464.51772688001 2024-07-30,16:20:50.000,212,10975510,13605,0,1722356449,12989.707691650001,121.78986288000306,53464.60855944 2024-07-30,16:20:51.000,212,10975479,13405,0,1722356450,12989.700955339991,121.78986288000306,53464.58759808 2024-07-30,16:20:52.000,212,10975482,13605,0,1722356451,12989.714427959996,121.73346984000091,53464.58061096 2024-07-30,16:20:53.000,212,10975552,13565,0,1722356452,12989.714427959996,121.72642071000155,53464.61554656001 2024-07-30,16:20:54.000,212,10975533,13565,0,1722356453,12989.727900580001,121.66297854000004,53464.58061096 2024-07-30,16:20:55.000,212,10975495,13845,0,1722356454,12989.700955339991,121.64183115000196,53464.622533680005 2024-07-30,16:20:56.000,212,10975502,13845,0,1722356455,12989.721164269991,121.61363463000453,53464.59458520001 2024-07-30,16:20:57.000,212,10975477,13405,0,1722356456,12989.754845819996,121.57838898000045,53464.61554656001 2024-07-30,16:20:58.000,212,10975512,13685,0,1722356457,12989.761582129991,121.56429072000174,53464.60157232 2024-07-30,16:20:59.000,212,10975504,13565,0,1722356458,12989.768318440001,121.50789767999959,53464.61554656001 2024-07-30,16:21:00.000,212,10975514,13485,0,1722356459,12989.761582129991,121.44445550999808,53464.6295208 2024-07-30,16:21:01.000,212,10975510,13685,0,1722356460,12989.781791059992,121.3880624700032,53464.66445640001 2024-07-30,16:21:02.000,212,10975514,13525,0,1722356461,12989.761582129991,121.33871856000042,53464.671443520005 2024-07-30,16:21:03.000,212,10975507,13685,0,1722356462,12989.795263679996,121.29642378000426,53464.71336624001 2024-07-30,16:21:04.000,212,10975568,13645,0,1722356463,12989.835681539997,121.26117813000019,53464.74830184 2024-07-30,16:21:05.000,212,10975518,13765,0,1722356464,12989.835681539997,121.18363769999996,53464.71336624001 2024-07-30,16:21:06.000,212,10975516,13405,0,1722356465,12989.842417849992,121.1131463999991,53464.72734048 2024-07-30,16:21:07.000,212,10975473,13645,0,1722356466,12989.842417849992,121.03560596999887,53464.720353360004 2024-07-30,16:21:08.000,212,10975487,13725,0,1722356467,12989.889572020002,121.02150771000015,53464.71336624001 2024-07-30,16:21:09.000,212,10975537,13605,0,1722356468,12989.936726189997,120.97216380000464,53464.72734048 2024-07-30,16:21:10.000,212,10975505,13445,0,1722356469,12989.963671429992,120.88757423999778,53464.7692632 2024-07-30,16:21:11.000,212,10975481,13405,0,1722356470,12990.010825600002,120.84527946000162,53464.79721168 2024-07-30,16:21:12.000,212,10975515,13645,0,1722356471,12990.037770839997,120.77478816000075,53464.76227608001 2024-07-30,16:21:13.000,212,10975542,13365,0,1722356472,12990.078188699998,120.74659164000332,53464.85310864001 2024-07-30,16:21:14.000,212,10975515,13845,0,1722356473,12990.091661320002,120.66200208000373,53464.89503136 2024-07-30,16:21:15.000,212,10975496,13605,0,1722356474,12990.118606559998,120.60560904000158,53464.93695408 2024-07-30,16:21:16.000,212,10975532,13765,0,1722356475,12990.091661320002,120.57036339000479,53464.90201848001 2024-07-30,16:21:17.000,212,10975507,13605,0,1722356476,12990.132079180003,120.55626512999879,53464.909005600006 2024-07-30,16:21:18.000,212,10975523,13685,0,1722356477,12990.125342869993,120.51397035000264,53464.96490256 2024-07-30,16:21:19.000,212,10975513,13245,0,1722356478,12990.192705969988,120.48577382999792,53464.96490256 2024-07-30,16:21:20.000,212,10975490,13485,0,1722356479,12990.165760729993,120.45052818000113,53464.99285104 2024-07-30,16:21:21.000,212,10975481,13765,0,1722356480,12990.172497039988,120.47872469999857,53465.03477376 2024-07-30,16:21:22.000,212,10975465,13685,0,1722356481,12990.138815489998,120.4082333999977,53464.98586392 2024-07-30,16:21:23.000,212,10975517,13765,0,1722356482,12990.132079180003,120.3729877500009,53465.06272224 2024-07-30,16:21:24.000,212,10975525,13605,0,1722356483,12990.111870250003,120.38003688000026,53465.125606320005 2024-07-30,16:21:25.000,212,10975488,13525,0,1722356484,12990.105133939993,120.39413513999898,53465.125606320005 2024-07-30,16:21:26.000,212,10975485,13765,0,1722356485,12990.024298219992,120.38708600999962,53465.1535548 2024-07-30,16:21:27.000,212,10975514,13565,0,1722356486,12989.997352979997,120.35184036000283,53465.174516160005 2024-07-30,16:21:28.000,212,10975488,13405,0,1722356487,12989.970407740002,120.31659470999875,53465.16752904001 2024-07-30,16:21:29.000,212,10975478,13525,0,1722356488,12989.889572020002,120.2742999300026,53465.174516160005 2024-07-30,16:21:30.000,212,10975520,13525,0,1722356489,12989.876099399997,120.24610340999789,53465.28631008001 2024-07-30,16:21:31.000,212,10975441,13365,0,1722356490,12989.822208919992,120.16856297999766,53465.27932296 2024-07-30,16:21:32.000,212,10975482,13405,0,1722356491,12989.815472609997,120.13331733000086,53465.293297200005 2024-07-30,16:21:33.000,212,10975501,13405,0,1722356492,12989.768318440001,120.09807168000407,53465.37015552 2024-07-30,16:21:34.000,212,10975501,13645,0,1722356493,12989.734636889996,120.04167864000192,53465.398104 2024-07-30,16:21:35.000,212,10975503,13845,0,1722356494,12989.714427959996,120.03462951000256,53465.412078240006 2024-07-30,16:21:36.000,212,10975532,13685,0,1722356495,12989.694219029996,119.98528559999977,53465.48194944001 2024-07-30,16:21:37.000,212,10975492,13525,0,1722356496,12989.633592239996,119.95708908000233,53465.48194944001 2024-07-30,16:21:38.000,212,10975528,13765,0,1722356497,12989.633592239996,119.95003995000297,53465.54483352 2024-07-30,16:21:39.000,212,10975515,13565,0,1722356498,12989.64706486,119.90069604000018,53465.54483352 2024-07-30,16:21:40.000,212,10975469,13645,0,1722356499,12989.640328549991,119.86545039000339,53465.56579488 2024-07-30,16:21:41.000,212,10975504,13605,0,1722356500,12989.55949282999,119.89364691000083,53465.56579488 2024-07-30,16:21:42.000,212,10975508,13725,0,1722356501,12989.49886603999,119.86545039000339,53465.59374336 2024-07-30,16:21:43.000,212,10975511,13765,0,1722356502,12989.44497556,119.84430299999804,53465.558807760004 2024-07-30,16:21:44.000,212,10975499,13925,0,1722356503,12989.411294009995,119.85135213000467,53465.6077176 2024-07-30,16:21:45.000,212,10975504,13365,0,1722356504,12989.35740352999,119.83020473999932,53465.6426532 2024-07-30,16:21:46.000,212,10975542,13925,0,1722356505,12989.28330412,119.8161064800006,53465.63566608 2024-07-30,16:21:47.000,212,10975483,13565,0,1722356506,12989.27656780999,119.8161064800006,53465.6426532 2024-07-30,16:21:48.000,212,10975488,13685,0,1722356507,12989.21594101999,119.7808608300038,53465.691563039996 2024-07-30,16:21:49.000,212,10975512,13245,0,1722356508,12989.17552315999,119.76676256999781,53465.71951152001 2024-07-30,16:21:50.000,212,10975540,13645,0,1722356509,12989.155314229989,119.76676256999781,53465.76842136001 2024-07-30,16:21:51.000,212,10975521,13565,0,1722356510,12989.087951129994,119.74561517999973,53465.796369840005 2024-07-30,16:21:52.000,212,10975502,13485,0,1722356511,12989.034060649989,119.73856605000037,53465.82431832 2024-07-30,16:21:53.000,212,10975542,13645,0,1722356512,12989.000379099998,119.7174186600023,53465.8522668 2024-07-30,16:21:54.000,212,10975503,14005,0,1722356513,12988.953224929988,119.70332040000358,53465.83829256001 2024-07-30,16:21:55.000,212,10975494,13845,0,1722356514,12988.865652899993,119.70332040000358,53465.86624104001 2024-07-30,16:21:56.000,212,10975530,13725,0,1722356515,12988.778080869997,119.67512387999886,53465.92912512 2024-07-30,16:21:57.000,212,10975489,13405,0,1722356516,12988.737663009997,119.68922214000486,53465.92912512 2024-07-30,16:21:58.000,212,10975532,13645,0,1722356517,12988.670299910002,119.7174186600023,53465.93611224001 2024-07-30,16:21:59.000,212,10975538,13445,0,1722356518,12988.575991569996,119.73151692000101,53465.97104784 2024-07-30,16:22:00.000,212,10975550,13525,0,1722356519,12988.522101089991,119.7174186600023,53465.964060720005 2024-07-30,16:22:01.000,212,10975507,13765,0,1722356520,12988.441265369991,119.77381170000444,53466.026944799996 2024-07-30,16:22:02.000,212,10975485,13405,0,1722356521,12988.36716596,119.7808608300038,53466.00598344001 2024-07-30,16:22:03.000,212,10975536,13525,0,1722356522,12988.26612131,119.80200822000188,53466.01995768 2024-07-30,16:22:04.000,212,10975550,13525,0,1722356523,12988.21896713999,119.85135213000467,53466.05489328001 2024-07-30,16:22:05.000,212,10975515,13485,0,1722356524,12988.11792248999,119.8795486500021,53466.082841760006 2024-07-30,16:22:06.000,212,10975492,13765,0,1722356525,12988.03708676999,119.90069604000018,53466.05489328001 2024-07-30,16:22:07.000,212,10975479,13805,0,1722356526,12988.030350459994,119.92184342999826,53466.14572584 2024-07-30,16:22:08.000,212,10975556,13605,0,1722356527,12987.97645997999,119.99233472999913,53466.1666872 2024-07-30,16:22:09.000,212,10975563,13565,0,1722356528,12987.969723669994,119.95708908000233,53466.18764856 2024-07-30,16:22:10.000,212,10975527,13565,0,1722356529,12987.936042119989,120.01348212000448,53466.14572584 2024-07-30,16:22:11.000,212,10975514,13485,0,1722356530,12987.922569499999,120.01348212000448,53466.17367432001 2024-07-30,16:22:12.000,212,10975536,13485,0,1722356531,12987.922569499999,120.08397341999807,53466.20860992 2024-07-30,16:22:13.000,212,10975601,13685,0,1722356532,12987.929305809994,120.08397341999807,53466.22258416001 2024-07-30,16:22:14.000,212,10975533,13725,0,1722356533,12987.895624259989,120.11921907000215,53466.20860992 2024-07-30,16:22:15.000,212,10975547,13845,0,1722356534,12987.915833189989,120.16856297999766,53466.229571280004 2024-07-30,16:22:16.000,212,10975515,13445,0,1722356535,12987.915833189989,120.21085776000109,53466.18764856 2024-07-30,16:22:17.000,212,10975521,13605,0,1722356536,12987.888887949994,120.2742999300026,53466.17367432001 2024-07-30,16:22:18.000,212,10975517,13565,0,1722356537,12987.915833189989,120.30249645000004,53466.250532640006 2024-07-30,16:22:19.000,212,10975514,13925,0,1722356538,12987.855206399989,120.34479123000347,53466.24354552001 2024-07-30,16:22:20.000,212,10975511,13605,0,1722356539,12987.848470089993,120.38003688000026,53466.250532640006 2024-07-30,16:22:21.000,212,10975477,13685,0,1722356540,12987.841733779998,120.42233166000369,53466.28546824 2024-07-30,16:22:22.000,212,10975497,13765,0,1722356541,12987.821524849998,120.41528253000433,53466.28546824 2024-07-30,16:22:23.000,212,10975486,13445,0,1722356542,12987.861942709998,120.49282296000456,53466.32739096 2024-07-30,16:22:24.000,212,10975528,13485,0,1722356543,12987.915833189989,120.50692122000328,53466.348352320005 2024-07-30,16:22:25.000,212,10975530,13565,0,1722356544,12987.895624259989,120.54921599999943,53466.38328792 2024-07-30,16:22:26.000,212,10975541,13845,0,1722356545,12987.888887949994,120.57036339000479,53466.36931368001 2024-07-30,16:22:27.000,212,10975471,13605,0,1722356546,12987.909096879994,120.56331425999815,53466.39027504001 2024-07-30,16:22:28.000,212,10975517,13685,0,1722356547,12987.929305809994,120.57741252000415,53466.36931368001 2024-07-30,16:22:29.000,212,10975488,13485,0,1722356548,12987.962987359999,120.5844616500035,53466.418223520006 2024-07-30,16:22:30.000,212,10975517,13765,0,1722356549,12987.969723669994,120.59855991000222,53466.418223520006 2024-07-30,16:22:31.000,212,10975502,13605,0,1722356550,12988.03708676999,120.5844616500035,53466.45315912 2024-07-30,16:22:32.000,212,10975484,13445,0,1722356551,12988.07750462999,120.57741252000415,53466.50905608001 2024-07-30,16:22:33.000,212,10975549,13685,0,1722356552,12988.111186179995,120.5844616500035,53466.467133360005 2024-07-30,16:22:34.000,212,10975478,13765,0,1722356553,12988.16507666,120.61265817000094,53466.50206896 2024-07-30,16:22:35.000,212,10975523,13685,0,1722356554,12988.16507666,120.5844616500035,53466.52303032 2024-07-30,16:22:36.000,212,10975481,13365,0,1722356555,12988.19875820999,120.59855991000222,53466.55796592001 2024-07-30,16:22:37.000,212,10975488,13405,0,1722356556,12988.24591238,120.62675642999966,53466.564953040004 2024-07-30,16:22:38.000,212,10975576,13725,0,1722356557,12988.30653917,120.64085468999838,53466.57892728001 2024-07-30,16:22:39.000,212,10975510,13605,0,1722356558,12988.353693339996,120.63380555999902,53466.57194016 2024-07-30,16:22:40.000,212,10975490,13605,0,1722356559,12988.353693339996,120.67610034000245,53466.67674696001 2024-07-30,16:22:41.000,212,10975571,13525,0,1722356560,12988.373902269996,120.66200208000373,53466.6907212 2024-07-30,16:22:42.000,212,10975476,13605,0,1722356561,12988.40758382,120.66200208000373,53466.697708319996 2024-07-30,16:22:43.000,212,10975483,13565,0,1722356562,12988.434529059996,120.68314947000181,53466.7605924 2024-07-30,16:22:44.000,212,10975469,13565,0,1722356563,12988.421056439991,120.71134598999924,53466.80950224 2024-07-30,16:22:45.000,212,10975534,13285,0,1722356564,12988.481683229991,120.74659164000332,53466.865399199996 2024-07-30,16:22:46.000,212,10975514,13405,0,1722356565,12988.481683229991,120.75364077000268,53466.82347648001 2024-07-30,16:22:47.000,212,10975512,13605,0,1722356566,12988.46821061,120.77478816000075,53466.91430904001 2024-07-30,16:22:48.000,212,10975472,13725,0,1722356567,12988.46821061,120.80298467999819,53466.91430904001 2024-07-30,16:22:49.000,212,10975536,13645,0,1722356568,12988.48841954,120.85232859000098,53466.96321888001 2024-07-30,16:22:50.000,212,10975521,13405,0,1722356569,12988.522101089991,120.85937772000034,53466.95623176 2024-07-30,16:22:51.000,212,10975527,13605,0,1722356570,12988.48841954,120.88757423999778,53466.97719312 2024-07-30,16:22:52.000,212,10975479,13925,0,1722356571,12988.515364779996,120.91577076000249,53467.02610296 2024-07-30,16:22:53.000,212,10975511,13405,0,1722356572,12988.575991569996,120.94396727999992,53467.06103856001 2024-07-30,16:22:54.000,212,10975522,13645,0,1722356573,12988.582727879992,120.94396727999992,53467.10296128 2024-07-30,16:22:55.000,212,10975529,13605,0,1722356574,12988.596200499996,120.99331119000271,53467.10994840001 2024-07-30,16:22:56.000,212,10975499,13685,0,1722356575,12988.616409429997,121.0779007500023,53467.10994840001 2024-07-30,16:22:57.000,212,10975550,13605,0,1722356576,12988.663563599992,121.1131463999991,53467.144884 2024-07-30,16:22:58.000,212,10975518,13245,0,1722356577,12988.690508840002,121.13429379000445,53467.15885824001 2024-07-30,16:22:59.000,212,10975521,13485,0,1722356578,12988.730926700002,121.19773595999868,53467.15885824001 2024-07-30,16:23:00.000,212,10975521,13485,0,1722356579,12988.737663009997,121.2259324800034,53467.15187112 2024-07-30,16:23:01.000,212,10975496,13685,0,1722356580,12988.784817179992,121.30347291000362,53467.235716560004 2024-07-30,16:23:02.000,212,10975496,13725,0,1722356581,12988.818498729997,121.37396421000449,53467.235716560004 2024-07-30,16:23:03.000,212,10975579,13525,0,1722356582,12988.811762420002,121.43035724999936,53467.24969080001 2024-07-30,16:23:04.000,212,10975501,13765,0,1722356583,12988.831971350002,121.5219959399983,53467.256677920006 2024-07-30,16:23:05.000,212,10975524,13805,0,1722356584,12988.858916589998,121.56429072000174,53467.31257488 2024-07-30,16:23:06.000,212,10975516,13765,0,1722356585,12988.858916589998,121.59248723999917,53467.27763928001 2024-07-30,16:23:07.000,212,10975516,13605,0,1722356586,12988.879125519998,121.62068376000389,53467.34052336 2024-07-30,16:23:08.000,212,10975507,13725,0,1722356587,12988.906070759993,121.69117506000475,53467.319562 2024-07-30,16:23:09.000,212,10975528,13925,0,1722356588,12988.879125519998,121.74756809999963,53467.3894332 2024-07-30,16:23:10.000,212,10975494,13605,0,1722356589,12988.906070759993,121.84625591999793,53467.34751048001 2024-07-30,16:23:11.000,212,10975528,13605,0,1722356590,12988.906070759993,121.89559983000072,53467.41039456 2024-07-30,16:23:12.000,212,10975466,13445,0,1722356591,12988.892598140003,121.93084548000479,53467.45231728 2024-07-30,16:23:13.000,212,10975470,13365,0,1722356592,12988.939752309998,121.97314026000095,53467.43135592 2024-07-30,16:23:14.000,212,10975526,13685,0,1722356593,12988.953224929988,122.03658243000245,53467.48026576 2024-07-30,16:23:15.000,212,10975478,13605,0,1722356594,12988.980170169998,122.07887720999861,53467.424368800006 2024-07-30,16:23:16.000,212,10975489,13525,0,1722356595,12989.007115409993,122.12117199000204,53467.44533016001 2024-07-30,16:23:17.000,212,10975500,13525,0,1722356596,12989.061005889998,122.17051590000483,53467.50122712 2024-07-30,16:23:18.000,212,10975463,13645,0,1722356597,12989.101423749999,122.19871242000227,53467.55013696 2024-07-30,16:23:19.000,212,10975519,13765,0,1722356598,12989.168786849994,122.26920372000313,53467.522188480005 2024-07-30,16:23:20.000,212,10975494,13845,0,1722356599,12989.17552315999,122.30444936999993,53467.48026576 2024-07-30,16:23:21.000,212,10975526,13525,0,1722356600,12989.209204709994,122.31149849999929,53467.50821424 2024-07-30,16:23:22.000,212,10975512,13725,0,1722356601,12989.222677329999,122.33264589000464,53467.55013696 2024-07-30,16:23:23.000,212,10975497,13925,0,1722356602,12989.25635887999,122.33264589000464,53467.5291756 2024-07-30,16:23:24.000,212,10975506,13605,0,1722356603,12989.26309519,122.36789154000144,53467.5291756 2024-07-30,16:23:25.000,212,10975492,13845,0,1722356604,12989.34393091,122.40313718999823,53467.57808544 2024-07-30,16:23:26.000,212,10975492,13565,0,1722356605,12989.34393091,122.44543197000166,53467.5990468 2024-07-30,16:23:27.000,212,10975468,13765,0,1722356606,12989.35740352999,122.46657935999974,53467.61302104001 2024-07-30,16:23:28.000,212,10975518,13645,0,1722356607,12989.411294009995,122.48067761999846,53467.62000816 2024-07-30,16:23:29.000,212,10975502,13485,0,1722356608,12989.46518449,122.48067761999846,53467.66193088001 2024-07-30,16:23:30.000,212,10975467,13565,0,1722356609,12989.48539342,122.51592327000253,53467.64795664 2024-07-30,16:23:31.000,212,10975481,13485,0,1722356610,12989.59991068999,122.53707066000061,53467.69686648 2024-07-30,16:23:32.000,212,10975441,13765,0,1722356611,12989.64706486,122.55821804999869,53467.71782784 2024-07-30,16:23:33.000,212,10975498,13925,0,1722356612,12989.727900580001,122.59346370000276,53467.78071192001 2024-07-30,16:23:34.000,212,10975508,13445,0,1722356613,12989.808736300001,122.56526717999805,53467.7737248 2024-07-30,16:23:35.000,212,10975517,13605,0,1722356614,12989.862626779992,122.57231631000468,53467.75276344001 2024-07-30,16:23:36.000,212,10975503,13645,0,1722356615,12989.923253569992,122.53002153000125,53467.74577632 2024-07-30,16:23:37.000,212,10975509,13605,0,1722356616,12990.111870250003,122.53002153000125,53467.759750560006 2024-07-30,16:23:38.000,212,10975529,13565,0,1722356617,12990.206178589993,122.54411978999997,53467.78071192001 2024-07-30,16:23:39.000,212,10975517,13565,0,1722356618,12990.354377409989,122.53002153000125,53467.843596 2024-07-30,16:23:40.000,212,10975524,13565,0,1722356619,12990.49583991999,122.50887414000317,53467.9134672 2024-07-30,16:23:41.000,212,10975543,13845,0,1722356620,12990.610357189995,122.45953023000038,53467.94840280001 2024-07-30,16:23:42.000,212,10975497,13685,0,1722356621,12990.731610769995,122.48067761999846,53468.03923536 2024-07-30,16:23:43.000,212,10975567,13485,0,1722356622,12990.82591911,122.39608805999887,53468.03224824 2024-07-30,16:23:44.000,212,10975506,13445,0,1722356623,12990.893282209996,122.3749406700008,53468.01827400001 2024-07-30,16:23:45.000,212,10975493,13565,0,1722356624,12991.041481029992,122.31854762999865,53468.144042160005 2024-07-30,16:23:46.000,212,10975493,13605,0,1722356625,12991.102107819992,122.29035111000121,53468.1580164 2024-07-30,16:23:47.000,212,10975474,13805,0,1722356626,12991.196416159997,122.26215459000377,53468.19993912 2024-07-30,16:23:48.000,212,10975524,13605,0,1722356627,12991.277251879997,122.21985981000034,53468.19993912 2024-07-30,16:23:49.000,212,10975524,13565,0,1722356628,12991.371560219988,122.20576155000163,53468.28378456001 2024-07-30,16:23:50.000,212,10975494,13805,0,1722356629,12991.459132249998,122.17051590000483,53468.290771680004 2024-07-30,16:23:51.000,212,10975496,13645,0,1722356630,12991.553440589989,122.07182807999925,53468.311733040005 2024-07-30,16:23:52.000,212,10975498,13725,0,1722356631,12991.63427630999,122.03658243000245,53468.458462560004 2024-07-30,16:23:53.000,212,10975486,13605,0,1722356632,12991.74205727,121.98723851999966,53468.36763 2024-07-30,16:23:54.000,212,10975526,13845,0,1722356633,12991.809420369995,121.93084548000479,53468.46544968 2024-07-30,16:23:55.000,212,10975499,13925,0,1722356634,12991.89699239999,121.84625591999793,53468.49339816 2024-07-30,16:23:56.000,212,10975496,13245,0,1722356635,12991.991300739995,121.85330505000456,53468.52134664001 2024-07-30,16:23:57.000,212,10975526,13565,0,1722356636,12992.06540015,121.81101027000113,53468.58423072 2024-07-30,16:23:58.000,212,10975528,13685,0,1722356637,12992.159708489991,121.7687154899977,53468.598204960006 2024-07-30,16:23:59.000,212,10975463,13445,0,1722356638,12992.200126349991,121.73346984000091,53468.59121784001 2024-07-30,16:24:00.000,212,10975444,13885,0,1722356639,12992.287698380002,121.71232245000283,53468.73794736001 2024-07-30,16:24:01.000,212,10975517,13605,0,1722356640,12992.361797789992,121.66297854000004,53468.77987008 2024-07-30,16:24:02.000,212,10975503,13765,0,1722356641,12992.395479339997,121.64888028000132,53468.78685720001 2024-07-30,16:24:03.000,212,10975460,13765,0,1722356642,12992.462842439993,121.59953636999853,53468.793844320004 2024-07-30,16:24:04.000,212,10975489,13685,0,1722356643,12992.483051369993,121.62068376000389,53468.85672840001 2024-07-30,16:24:05.000,212,10975492,13565,0,1722356644,12992.509996610002,121.5713398500011,53468.88467688001 2024-07-30,16:24:06.000,212,10975448,13525,0,1722356645,12992.597568639998,121.54314333000366,53468.92659960001 2024-07-30,16:24:07.000,212,10975509,13525,0,1722356646,12992.611041259988,121.5219959399983,53468.933586720006 2024-07-30,16:24:08.000,212,10975577,13685,0,1722356647,12992.658195429998,121.47970116000215,53468.97550944001 2024-07-30,16:24:09.000,212,10975491,13685,0,1722356648,12992.718822219998,121.46560290000343,53469.066342 2024-07-30,16:24:10.000,212,10975517,13725,0,1722356649,12992.792921629989,121.44445550999808,53469.12223896001 2024-07-30,16:24:11.000,212,10975489,13445,0,1722356650,12992.83333948999,121.38101334000385,53469.1362132 2024-07-30,16:24:12.000,212,10975519,13605,0,1722356651,12992.907438899994,121.3598659499985,53469.17114880001 2024-07-30,16:24:13.000,212,10975523,13565,0,1722356652,12992.968065689995,121.27527638999891,53469.24102000001 2024-07-30,16:24:14.000,212,10975540,13605,0,1722356653,12993.02195617,121.27527638999891,53469.24102000001 2024-07-30,16:24:15.000,212,10975506,13565,0,1722356654,12993.07584664999,121.28232551999827,53469.2759556 2024-07-30,16:24:16.000,212,10975532,13605,0,1722356655,12993.12300082,121.24003074000211,53469.28992984001 2024-07-30,16:24:17.000,212,10975488,13685,0,1722356656,12993.20383654,121.24003074000211,53469.25499424 2024-07-30,16:24:18.000,212,10975493,13405,0,1722356657,12993.2442544,121.21888335000403,53469.3458268 2024-07-30,16:24:19.000,212,10975488,13325,0,1722356658,12993.32509012,121.13429379000445,53469.3458268 2024-07-30,16:24:20.000,212,10975477,13605,0,1722356659,12993.372244289996,121.1131463999991,53469.35980104001 2024-07-30,16:24:21.000,212,10975529,13445,0,1722356660,12993.399189529991,121.12724465999781,53469.464607840004 2024-07-30,16:24:22.000,212,10975484,13845,0,1722356661,12993.426134770001,121.10609726999974,53469.5205048 2024-07-30,16:24:23.000,212,10975459,13445,0,1722356662,12993.459816319992,121.14134292000381,53469.54146616 2024-07-30,16:24:24.000,212,10975493,13845,0,1722356663,12993.493497869997,121.19068682999932,53469.604350240006 2024-07-30,16:24:25.000,212,10975473,13525,0,1722356664,12993.480025249992,121.19773595999868,53469.62531160001 2024-07-30,16:24:26.000,212,10975529,13165,0,1722356665,12993.486761560001,121.21888335000403,53469.653260080006 2024-07-30,16:24:27.000,212,10975489,13565,0,1722356666,12993.473288939997,121.23298161000275,53469.66723432 2024-07-30,16:24:28.000,212,10975431,13645,0,1722356667,12993.513706799997,121.25412900000083,53469.73710552 2024-07-30,16:24:29.000,212,10975496,13685,0,1722356668,12993.506970490002,121.30347291000362,53469.772041120006 2024-07-30,16:24:30.000,212,10975526,13565,0,1722356669,12993.527179420002,121.36691507999785,53469.82793808 2024-07-30,16:24:31.000,212,10975513,13605,0,1722356670,12993.473288939997,121.33871856000042,53469.820950960006 2024-07-30,16:24:32.000,212,10975504,13565,0,1722356671,12993.473288939997,121.3598659499985,53469.89082216001 2024-07-30,16:24:33.000,212,10975487,13645,0,1722356672,12993.500234179992,121.3880624700032,53469.89780928 2024-07-30,16:24:34.000,212,10975504,13605,0,1722356673,12993.513706799997,121.39511160000256,53469.918770640004 2024-07-30,16:24:35.000,212,10975520,13685,0,1722356674,12993.513706799997,121.37396421000449,53469.95370624 2024-07-30,16:24:36.000,212,10975528,13525,0,1722356675,12993.500234179992,121.3880624700032,53469.89780928 2024-07-30,16:24:37.000,212,10975484,13645,0,1722356676,12993.520443109992,121.39511160000256,53469.96069336001 2024-07-30,16:24:38.000,212,10975521,13685,0,1722356677,12993.567597280002,121.36691507999785,53469.988641840006 2024-07-30,16:24:39.000,212,10975544,13605,0,1722356678,12993.574333589997,121.38101334000385,53470.02357744 2024-07-30,16:24:40.000,212,10975536,13645,0,1722356679,12993.587806210002,121.3598659499985,53470.05152592 2024-07-30,16:24:41.000,212,10975500,13365,0,1722356680,12993.594542519997,121.35281681999913,53470.00261608 2024-07-30,16:24:42.000,212,10975478,13565,0,1722356681,12993.628224070002,121.33166943000106,53469.988641840006 2024-07-30,16:24:43.000,212,10975473,13725,0,1722356682,12993.628224070002,121.30347291000362,53470.05851304001 2024-07-30,16:24:44.000,212,10975424,13565,0,1722356683,12993.628224070002,121.30347291000362,53470.07248728 2024-07-30,16:24:45.000,212,10975474,13605,0,1722356684,12993.661905619992,121.2259324800034,53470.11441 2024-07-30,16:24:46.000,212,10975466,13565,0,1722356685,12993.641696689992,121.21888335000403,53470.11441 2024-07-30,16:24:47.000,212,10975505,13445,0,1722356686,12993.661905619992,121.21183422000468,53470.135371360004 2024-07-30,16:24:48.000,212,10975491,13405,0,1722356687,12993.702323479993,121.13429379000445,53470.14934560001 2024-07-30,16:24:49.000,212,10975456,13485,0,1722356688,12993.715796099998,121.12724465999781,53470.156332720006 2024-07-30,16:24:50.000,212,10975513,13805,0,1722356689,12993.722532409993,121.10609726999974,53470.16331984 2024-07-30,16:24:51.000,212,10975540,13925,0,1722356690,12993.756213959998,121.05675336000422,53470.205242560005 2024-07-30,16:24:52.000,212,10975473,13725,0,1722356691,12993.762950269993,121.00740945000143,53470.23319104 2024-07-30,16:24:53.000,212,10975493,13645,0,1722356692,12993.736005029998,120.98626206000336,53470.21222968 2024-07-30,16:24:54.000,212,10975499,13725,0,1722356693,12993.736005029998,120.9298690200012,53470.24017816 2024-07-30,16:24:55.000,212,10975449,13525,0,1722356694,12993.709059790002,120.87347597999906,53470.289088 2024-07-30,16:24:56.000,212,10975449,13645,0,1722356695,12993.641696689992,120.79593554999883,53470.29607512001 2024-07-30,16:24:57.000,212,10975472,13525,0,1722356696,12993.688850860002,120.78888641999947,53470.33101072 2024-07-30,16:24:58.000,212,10975465,13645,0,1722356697,12993.601278829992,120.71134598999924,53470.31703648001 2024-07-30,16:24:59.000,212,10975477,13845,0,1722356698,12993.587806210002,120.64085468999838,53470.40088192 2024-07-30,16:25:00.000,212,10975492,13525,0,1722356699,12993.520443109992,120.57036339000479,53470.372933440005 2024-07-30,16:25:01.000,212,10975562,13565,0,1722356700,12993.493497869997,120.53511774000071,53470.40088192 2024-07-30,16:25:02.000,212,10975499,13645,0,1722356701,12993.426134770001,120.42233166000369,53470.34498496001 2024-07-30,16:25:03.000,212,10975472,13725,0,1722356702,12993.365507980001,120.34479123000347,53470.35197208 2024-07-30,16:25:04.000,212,10975495,13645,0,1722356703,12993.32509012,120.19675950000237,53470.39389480001 2024-07-30,16:25:05.000,212,10975518,13445,0,1722356704,12993.311617499996,120.11921907000215,53470.40786904 2024-07-30,16:25:06.000,212,10975501,13485,0,1722356705,12993.26446333,120.0275803800032,53470.40088192 2024-07-30,16:25:07.000,212,10975535,13645,0,1722356706,12993.28467226,119.90774516999954,53470.421843280004 2024-07-30,16:25:08.000,212,10975459,13605,0,1722356707,12993.28467226,119.85135213000467,53470.40088192 2024-07-30,16:25:09.000,212,10975506,13605,0,1722356708,12993.358771669991,119.73151692000101,53470.48472736001 2024-07-30,16:25:10.000,212,10975524,13765,0,1722356709,12993.405925840001,119.63282910000271,53470.45677888 2024-07-30,16:25:11.000,212,10975473,13525,0,1722356710,12993.405925840001,119.5693869300012,53470.48472736001 2024-07-30,16:25:12.000,212,10975525,13565,0,1722356711,12993.426134770001,119.42840432999947,53470.4987016 2024-07-30,16:25:13.000,212,10975481,13565,0,1722356712,12993.426134770001,119.3579130299986,53470.51966296 2024-07-30,16:25:14.000,212,10975464,13565,0,1722356713,12993.500234179992,119.23102869000286,53470.51267584001 2024-07-30,16:25:15.000,212,10975490,13685,0,1722356714,12993.493497869997,119.13234087000455,53470.55459856 2024-07-30,16:25:16.000,212,10975544,13685,0,1722356715,12993.500234179992,119.04070217999833,53470.56158568001 2024-07-30,16:25:17.000,212,10975451,13565,0,1722356716,12993.533915729997,118.94906348999939,53470.57555992 2024-07-30,16:25:18.000,212,10975499,13925,0,1722356717,12993.513706799997,118.89971958000388,53470.64543112 2024-07-30,16:25:19.000,212,10975481,13525,0,1722356718,12993.513706799997,118.85037567000109,53470.61748264 2024-07-30,16:25:20.000,212,10975495,13525,0,1722356719,12993.493497869997,118.84332654000173,53470.65241824001 2024-07-30,16:25:21.000,212,10975497,13485,0,1722356720,12993.459816319992,118.75873698000214,53470.66639248 2024-07-30,16:25:22.000,212,10975496,13685,0,1722356721,12993.439607389992,118.68824568000127,53470.6733796 2024-07-30,16:25:23.000,212,10975461,13565,0,1722356722,12993.432871079996,118.63890176999848,53470.73626368 2024-07-30,16:25:24.000,212,10975468,13765,0,1722356723,12993.426134770001,118.60365612000169,53470.7432508 2024-07-30,16:25:25.000,212,10975446,13525,0,1722356724,12993.419398459991,118.57545960000425,53470.7432508 2024-07-30,16:25:26.000,212,10975475,13605,0,1722356725,12993.385716910001,118.53316482000082,53470.708315200005 2024-07-30,16:25:27.000,212,10975507,13765,0,1722356726,12993.446343700001,118.51201743000274,53470.757225040004 2024-07-30,16:25:28.000,212,10975455,13845,0,1722356727,12993.419398459991,118.46267351999995,53470.806134880004 2024-07-30,16:25:29.000,212,10975521,13525,0,1722356728,12993.426134770001,118.47677177999867,53470.76421216 2024-07-30,16:25:30.000,212,10975461,13805,0,1722356729,12993.473288939997,118.42742787000316,53470.778186400006 2024-07-30,16:25:31.000,212,10975468,13685,0,1722356730,12993.486761560001,118.38513308999973,53470.83408336 2024-07-30,16:25:32.000,212,10975526,13405,0,1722356731,12993.540652039992,118.41332961000444,53470.86901896001 2024-07-30,16:25:33.000,212,10975488,13525,0,1722356732,12993.520443109992,118.38513308999973,53470.91094168 2024-07-30,16:25:34.000,212,10975481,13485,0,1722356733,12993.540652039992,118.4203787400038,53470.91094168 2024-07-30,16:25:35.000,212,10975466,13565,0,1722356734,12993.520443109992,118.41332961000444,53470.8829932 2024-07-30,16:25:36.000,212,10975501,13765,0,1722356735,12993.506970490002,118.41332961000444,53470.89696744001 2024-07-30,16:25:37.000,212,10975449,13485,0,1722356736,12993.419398459991,118.44152613000188,53470.924915920004 2024-07-30,16:25:38.000,212,10975476,13605,0,1722356737,12993.372244289996,118.4203787400038,53470.86203184 2024-07-30,16:25:39.000,212,10975468,13525,0,1722356738,12993.291408569996,118.46267351999995,53470.95985152 2024-07-30,16:25:40.000,212,10975461,13365,0,1722356739,12993.19710022999,118.46267351999995,53470.91792880001 2024-07-30,16:25:41.000,212,10975497,13485,0,1722356740,12993.13647343999,118.46972264999931,53470.93889016001 2024-07-30,16:25:42.000,212,10975548,13565,0,1722356741,12993.048901409995,118.46972264999931,53470.924915920004 2024-07-30,16:25:43.000,212,10975456,13445,0,1722356742,12992.97480199999,118.49791917000402,53470.9528644 2024-07-30,16:25:44.000,212,10975512,13605,0,1722356743,12992.90070259,118.49087004000467,53470.93889016001 2024-07-30,16:25:45.000,212,10975463,13565,0,1722356744,12992.85354841999,118.54021395000018,53470.86901896001 2024-07-30,16:25:46.000,212,10975490,13605,0,1722356745,12992.786185319994,118.52611569000146,53470.876006080005 2024-07-30,16:25:47.000,212,10975520,13645,0,1722356746,12992.698613289998,118.54726307999954,53470.876006080005 2024-07-30,16:25:48.000,212,10975496,13645,0,1722356747,12992.631250189988,118.59660699000233,53470.945877280006 2024-07-30,16:25:49.000,212,10975466,13565,0,1722356748,12992.550414470003,118.6177543800004,53470.88998032 2024-07-30,16:25:50.000,212,10975483,13525,0,1722356749,12992.483051369993,118.65300003000448,53470.93889016001 2024-07-30,16:25:51.000,212,10975473,13725,0,1722356750,12992.388743030002,118.64595089999784,53470.88998032 2024-07-30,16:25:52.000,212,10975507,13565,0,1722356751,12992.361797789992,118.69529481000063,53470.91792880001 2024-07-30,16:25:53.000,212,10975521,13565,0,1722356752,12992.247280520001,118.68119655000191,53470.90395456 2024-07-30,16:25:54.000,212,10975506,13605,0,1722356753,12992.179917419991,118.74463872000342,53470.86901896001 2024-07-30,16:25:55.000,212,10975495,13445,0,1722356754,12992.119290629991,118.75873698000214,53470.8829932 2024-07-30,16:25:56.000,212,10975490,13725,0,1722356755,12992.051927529996,118.8010317599983,53470.827096240006 2024-07-30,16:25:57.000,212,10975528,13605,0,1722356756,12991.95761918999,118.84332654000173,53470.876006080005 2024-07-30,16:25:58.000,212,10975523,13605,0,1722356757,12991.930673949995,118.8644739299998,53470.8829932 2024-07-30,16:25:59.000,212,10975468,13245,0,1722356758,12991.870047159995,118.82217915000365,53470.89696744001 2024-07-30,16:26:00.000,212,10975506,13925,0,1722356759,12991.829629299995,118.87152305999916,53470.86203184 2024-07-30,16:26:01.000,212,10975508,13325,0,1722356760,12991.75552988999,118.92086697000195,53470.827096240006 2024-07-30,16:26:02.000,212,10975555,13845,0,1722356761,12991.708375719994,118.92791610000131,53470.84805760001 2024-07-30,16:26:03.000,212,10975540,13565,0,1722356762,12991.68143048,118.96316174999811,53470.86203184 2024-07-30,16:26:04.000,212,10975438,13565,0,1722356763,12991.627539999994,118.9772600100041,53470.84107048 2024-07-30,16:26:05.000,212,10975570,13245,0,1722356764,12991.519759039998,119.02660391999962,53470.79914776001 2024-07-30,16:26:06.000,212,10975503,13485,0,1722356765,12991.486077489993,119.05480044000433,53470.77119928001 2024-07-30,16:26:07.000,212,10975525,13445,0,1722356766,12991.411978079988,119.06184957000369,53470.827096240006 2024-07-30,16:26:08.000,212,10975514,13925,0,1722356767,12991.358087599998,119.09709522000048,53470.78517352 2024-07-30,16:26:09.000,212,10975533,13845,0,1722356768,12991.297460809998,119.17463565000071,53470.827096240006 2024-07-30,16:26:10.000,212,10975500,13565,0,1722356769,12991.169470920002,119.19578303999879,53470.79216064 2024-07-30,16:26:11.000,212,10975537,13445,0,1722356770,12991.108844130002,119.21693043000414,53470.76421216 2024-07-30,16:26:12.000,212,10975426,13645,0,1722356771,12991.021272099992,119.2592252100003,53470.75023792001 2024-07-30,16:26:13.000,212,10975496,13605,0,1722356772,12990.913491139996,119.28742172999773,53470.77119928001 2024-07-30,16:26:14.000,212,10975507,13525,0,1722356773,12990.893282209996,119.35086389999924,53470.778186400006 2024-07-30,16:26:15.000,212,10975503,13565,0,1722356774,12990.84612804,119.37906042000395,53470.68036672001 2024-07-30,16:26:16.000,212,10975483,13565,0,1722356775,12990.76529232,119.45660085000418,53470.59652128 2024-07-30,16:26:17.000,212,10975469,13925,0,1722356776,12990.72487446,119.42840432999947,53470.65241824001 2024-07-30,16:26:18.000,212,10975487,13645,0,1722356777,12990.72487446,119.44955172000482,53470.61748264 2024-07-30,16:26:19.000,212,10975474,13525,0,1722356778,12990.69792921999,119.49184650000097,53470.60350840001 2024-07-30,16:26:20.000,212,10975563,13565,0,1722356779,12990.71813814999,119.48479737000162,53470.5685728 2024-07-30,16:26:21.000,212,10975547,13685,0,1722356780,12990.69792921999,119.49889563000033,53470.56158568001 2024-07-30,16:26:22.000,212,10975526,13645,0,1722356781,12990.670983979995,119.47774824000226,53470.610495520006 2024-07-30,16:26:23.000,212,10975477,13845,0,1722356782,12990.65751135999,119.45660085000418,53470.55459856 2024-07-30,16:26:24.000,212,10975511,13565,0,1722356783,12990.650775049995,119.4706991100029,53470.540624320005 2024-07-30,16:26:25.000,212,10975547,13725,0,1722356784,12990.650775049995,119.45660085000418,53470.53363720001 2024-07-30,16:26:26.000,212,10975499,13445,0,1722356785,12990.66424767,119.45660085000418,53470.50568872 2024-07-30,16:26:27.000,212,10975453,13925,0,1722356786,12990.67772028999,119.44955172000482,53470.57555992 2024-07-30,16:26:28.000,212,10975568,13685,0,1722356787,12990.6844566,119.46364998000354,53470.52665008 2024-07-30,16:26:29.000,212,10975488,13685,0,1722356788,12990.691192909995,119.41430607000075,53470.51267584001 2024-07-30,16:26:30.000,212,10975547,13645,0,1722356789,12990.6844566,119.39315868000267,53470.4987016 2024-07-30,16:26:31.000,212,10975527,13725,0,1722356790,12990.731610769995,119.36496215999796,53470.540624320005 2024-07-30,16:26:32.000,212,10975533,13565,0,1722356791,12990.670983979995,119.36496215999796,53470.58254704001 2024-07-30,16:26:33.000,212,10975443,13405,0,1722356792,12990.691192909995,119.36496215999796,53470.53363720001 2024-07-30,16:26:34.000,212,10975511,13605,0,1722356793,12990.670983979995,119.3720112900046,53470.53363720001 2024-07-30,16:26:35.000,212,10975500,13765,0,1722356794,12990.66424767,119.35086389999924,53470.491714480006 2024-07-30,16:26:36.000,212,10975544,13525,0,1722356795,12990.650775049995,119.3579130299986,53470.44979176 2024-07-30,16:26:37.000,212,10975526,13405,0,1722356796,12990.67772028999,119.36496215999796,53470.51966296 2024-07-30,16:26:38.000,212,10975538,13485,0,1722356797,12990.64403874,119.30856912000309,53470.51267584001 2024-07-30,16:26:39.000,212,10975523,13765,0,1722356798,12990.63730242999,119.3226673800018,53470.51267584001 2024-07-30,16:26:40.000,212,10975528,13925,0,1722356799,12990.59688456999,119.31561825000244,53470.51267584001 2024-07-30,16:26:41.000,212,10975507,13765,0,1722356800,12990.569939329995,119.3579130299986,53470.470753120004 2024-07-30,16:26:42.000,212,10975514,13645,0,1722356801,12990.53625777999,119.36496215999796,53470.55459856 2024-07-30,16:26:43.000,212,10975504,13805,0,1722356802,12990.54299409,119.37906042000395,53470.52665008 2024-07-30,16:26:44.000,212,10975502,13485,0,1722356803,12990.54299409,119.39315868000267,53470.540624320005 2024-07-30,16:26:45.000,212,10975509,13445,0,1722356804,12990.590148259995,119.40725694000139,53470.46376600001 2024-07-30,16:26:46.000,212,10975514,13765,0,1722356805,12990.58341195,119.40020781000203,53470.55459856 2024-07-30,16:26:47.000,212,10975510,13645,0,1722356806,12990.59688456999,119.42840432999947,53470.51966296 2024-07-30,16:26:48.000,212,10975522,13685,0,1722356807,12990.64403874,119.43545345999883,53470.57555992 2024-07-30,16:26:49.000,212,10975541,13565,0,1722356808,12990.630566119995,119.45660085000418,53470.58254704001 2024-07-30,16:26:50.000,212,10975536,13565,0,1722356809,12990.630566119995,119.43545345999883,53470.589534160004 2024-07-30,16:26:51.000,212,10975535,14005,0,1722356810,12990.630566119995,119.44955172000482,53470.59652128 2024-07-30,16:26:52.000,212,10975485,13565,0,1722356811,12990.610357189995,119.44955172000482,53470.59652128 2024-07-30,16:26:53.000,212,10975491,13485,0,1722356812,12990.610357189995,119.46364998000354,53470.589534160004 2024-07-30,16:26:54.000,212,10975501,13565,0,1722356813,12990.630566119995,119.46364998000354,53470.638444000004 2024-07-30,16:26:55.000,212,10975442,13645,0,1722356814,12990.65751135999,119.48479737000162,53470.59652128 2024-07-30,16:26:56.000,212,10975520,13365,0,1722356815,12990.63730242999,119.49889563000033,53470.57555992 2024-07-30,16:26:57.000,212,10975494,13885,0,1722356816,12990.63730242999,119.5059447599997,53470.63145688001 2024-07-30,16:26:58.000,212,10975509,13565,0,1722356817,12990.650775049995,119.49184650000097,53470.66639248 2024-07-30,16:26:59.000,212,10975469,13485,0,1722356818,12990.63730242999,119.46364998000354,53470.65241824001 2024-07-30,16:27:00.000,212,10975519,13565,0,1722356819,12990.670983979995,119.43545345999883,53470.70132808001 2024-07-30,16:27:01.000,212,10975536,13685,0,1722356820,12990.691192909995,119.44250258999818,53470.72927656001 2024-07-30,16:27:02.000,212,10975461,13485,0,1722356821,12990.67772028999,119.40725694000139,53470.70132808001 2024-07-30,16:27:03.000,212,10975498,13605,0,1722356822,12990.670983979995,119.33676564000052,53470.7432508 2024-07-30,16:27:04.000,212,10975488,13605,0,1722356823,12990.67772028999,119.31561825000244,53470.72927656001 2024-07-30,16:27:05.000,212,10975480,13645,0,1722356824,12990.670983979995,119.2592252100003,53470.757225040004 2024-07-30,16:27:06.000,212,10975543,13565,0,1722356825,12990.61709349999,119.23807782000222,53470.73626368 2024-07-30,16:27:07.000,212,10975505,13765,0,1722356826,12990.61709349999,119.19578303999879,53470.757225040004 2024-07-30,16:27:08.000,212,10975546,13485,0,1722356827,12990.60362088,119.16053739000199,53470.76421216 2024-07-30,16:27:09.000,212,10975504,13645,0,1722356828,12990.670983979995,119.10414434999984,53470.72927656001 2024-07-30,16:27:10.000,212,10975459,13605,0,1722356829,12990.66424767,119.06889870000305,53470.79216064 2024-07-30,16:27:11.000,212,10975500,13605,0,1722356830,12990.67772028999,119.0477513099977,53470.73626368 2024-07-30,16:27:12.000,212,10975489,13605,0,1722356831,12990.711401839995,119.00545653000154,53470.79216064 2024-07-30,16:27:13.000,212,10975493,13565,0,1722356832,12990.73834707999,118.98430914000346,53470.79216064 2024-07-30,16:27:14.000,212,10975516,13565,0,1722356833,12990.78550125,118.99135827000282,53470.78517352 2024-07-30,16:27:15.000,212,10975470,13645,0,1722356834,12990.81918279999,118.93496523000067,53470.79216064 2024-07-30,16:27:16.000,212,10975533,13645,0,1722356835,12990.83939172999,118.90676871000323,53470.757225040004 2024-07-30,16:27:17.000,212,10975456,13525,0,1722356836,12990.893282209996,118.85742480000044,53470.82010912001 2024-07-30,16:27:18.000,212,10975504,13565,0,1722356837,12990.900018519991,118.83627741000237,53470.84805760001 2024-07-30,16:27:19.000,212,10975471,13565,0,1722356838,12990.926963760001,118.82922828000301,53470.83408336 2024-07-30,16:27:20.000,212,10975484,13605,0,1722356839,12990.980854239991,118.77283524000086,53470.876006080005 2024-07-30,16:27:21.000,212,10975551,13805,0,1722356840,12991.007799480001,118.79398262999894,53470.86901896001 2024-07-30,16:27:22.000,212,10975467,13565,0,1722356841,12991.014535789996,118.77283524000086,53470.88998032 2024-07-30,16:27:23.000,212,10975493,13525,0,1722356842,12991.061689959992,118.7657861100015,53470.86901896001 2024-07-30,16:27:24.000,212,10975517,13485,0,1722356843,12991.075162579997,118.7305404600047,53470.91792880001 2024-07-30,16:27:25.000,212,10975564,13645,0,1722356844,12991.108844130002,118.75168785000278,53471.00876136 2024-07-30,16:27:26.000,212,10975489,13805,0,1722356845,12991.102107819992,118.73758959000406,53470.973825760004 2024-07-30,16:27:27.000,212,10975524,13645,0,1722356846,12991.135789369997,118.79398262999894,53471.0227356 2024-07-30,16:27:28.000,212,10975517,13405,0,1722356847,12991.169470920002,118.80808088999765,53471.0227356 2024-07-30,16:27:29.000,212,10975500,13525,0,1722356848,12991.196416159997,118.82922828000301,53471.02972272 2024-07-30,16:27:30.000,212,10975549,13925,0,1722356849,12991.203152469992,118.8010317599983,53471.113568160006 2024-07-30,16:27:31.000,212,10975484,13565,0,1722356850,12991.243570329993,118.82922828000301,53471.113568160006 2024-07-30,16:27:32.000,212,10975515,13845,0,1722356851,12991.236834019997,118.85037567000109,53471.12055528 2024-07-30,16:27:33.000,212,10975511,13765,0,1722356852,12991.263779259993,118.82922828000301,53471.141516640004 2024-07-30,16:27:34.000,212,10975491,13525,0,1722356853,12991.263779259993,118.85037567000109,53471.19042648 2024-07-30,16:27:35.000,212,10975513,13565,0,1722356854,12991.310933430002,118.87857218999852,53471.14850376 2024-07-30,16:27:36.000,212,10975526,13685,0,1722356855,12991.310933430002,118.9138178400026,53471.15549088001 2024-07-30,16:27:37.000,212,10975517,13765,0,1722356856,12991.331142360003,118.94201436000003,53471.27427192001 2024-07-30,16:27:38.000,212,10975508,13605,0,1722356857,12991.324406049993,118.9138178400026,53471.211387840005 2024-07-30,16:27:39.000,212,10975496,13485,0,1722356858,12991.351351290003,118.97021088000474,53471.22536208 2024-07-30,16:27:40.000,212,10975469,13405,0,1722356859,12991.465868559993,119.02660391999962,53471.281259040006 2024-07-30,16:27:41.000,212,10975548,13685,0,1722356860,12991.459132249998,119.04070217999833,53471.31619464 2024-07-30,16:27:42.000,212,10975522,13565,0,1722356861,12991.452395939988,119.06184957000369,53471.260297680004 2024-07-30,16:27:43.000,212,10975525,13645,0,1722356862,12991.519759039998,119.08299696000176,53471.31619464 2024-07-30,16:27:44.000,212,10975523,13365,0,1722356863,12991.506286419994,119.10414434999984,53471.32318176001 2024-07-30,16:27:45.000,212,10975514,13845,0,1722356864,12991.533231659989,119.13939000000391,53471.379078720005 2024-07-30,16:27:46.000,212,10975520,13525,0,1722356865,12991.546704279994,119.18873390999943,53471.37209160001 2024-07-30,16:27:47.000,212,10975477,13645,0,1722356866,12991.519759039998,119.19578303999879,53471.427988560004 2024-07-30,16:27:48.000,212,10975529,13645,0,1722356867,12991.553440589989,119.2592252100003,53471.40004008001 2024-07-30,16:27:49.000,212,10975499,13565,0,1722356868,12991.593858449989,119.30856912000309,53471.43497568 2024-07-30,16:27:50.000,212,10975522,13565,0,1722356869,12991.63427630999,119.3226673800018,53471.49087264001 2024-07-30,16:27:51.000,212,10975450,13645,0,1722356870,12991.641012619999,119.35086389999924,53471.46991128001 2024-07-30,16:27:52.000,212,10975494,13445,0,1722356871,12991.70163941,119.37906042000395,53471.546769600005 2024-07-30,16:27:53.000,212,10975497,13605,0,1722356872,12991.71511202999,119.40725694000139,53471.57471808 2024-07-30,16:27:54.000,212,10975494,13765,0,1722356873,12991.71511202999,119.44250258999818,53471.56074384 2024-07-30,16:27:55.000,212,10975477,13445,0,1722356874,12991.728584649994,119.46364998000354,53471.57471808 2024-07-30,16:27:56.000,212,10975530,13525,0,1722356875,12991.748793579995,119.48479737000162,53471.63061504 2024-07-30,16:27:57.000,212,10975489,13565,0,1722356876,12991.80268406,119.47774824000226,53471.63760216001 2024-07-30,16:27:58.000,212,10975519,13765,0,1722356877,12991.84310192,119.49889563000033,53471.6515764 2024-07-30,16:27:59.000,212,10975477,13605,0,1722356878,12991.88351978,119.54119041000376,53471.63760216001 2024-07-30,16:28:00.000,212,10975483,13725,0,1722356879,12991.890256089995,119.54823954000312,53471.65856352001 2024-07-30,16:28:01.000,212,10975480,13605,0,1722356880,12991.94414657,119.5693869300012,53471.70048624 2024-07-30,16:28:02.000,212,10975488,13525,0,1722356881,12991.9643555,119.55528867000248,53471.67952488 2024-07-30,16:28:03.000,212,10975507,13725,0,1722356882,12992.01824597999,119.5693869300012,53471.7214476 2024-07-30,16:28:04.000,212,10975508,13685,0,1722356883,12992.058663839991,119.56233780000184,53471.73542184001 2024-07-30,16:28:05.000,212,10975481,13285,0,1722356884,12992.10581801,119.604632579998,53471.74240896 2024-07-30,16:28:06.000,212,10975525,13685,0,1722356885,12992.119290629991,119.57643606000056,53471.7214476 2024-07-30,16:28:07.000,212,10975454,13645,0,1722356886,12992.179917419991,119.56233780000184,53471.784331680006 2024-07-30,16:28:08.000,212,10975507,13605,0,1722356887,12992.166444800001,119.604632579998,53471.784331680006 2024-07-30,16:28:09.000,212,10975446,13605,0,1722356888,12992.173181109996,119.63282910000271,53471.80529304001 2024-07-30,16:28:10.000,212,10975461,13565,0,1722356889,12992.193390039996,119.64692736000143,53471.812280160004 2024-07-30,16:28:11.000,212,10975503,13525,0,1722356890,12992.186653730001,119.6680747499995,53471.84721576 2024-07-30,16:28:12.000,212,10975463,13805,0,1722356891,12992.193390039996,119.6680747499995,53471.84022864 2024-07-30,16:28:13.000,212,10975468,13605,0,1722356892,12992.213598969996,119.67512387999886,53471.88913848 2024-07-30,16:28:14.000,212,10975508,13565,0,1722356893,12992.200126349991,119.68922214000486,53471.8961256 2024-07-30,16:28:15.000,212,10975472,13565,0,1722356894,12992.213598969996,119.70332040000358,53471.86119 2024-07-30,16:28:16.000,212,10975543,13645,0,1722356895,12992.260753139992,119.69627127000422,53471.86119 2024-07-30,16:28:17.000,212,10975463,13565,0,1722356896,12992.314643619997,119.69627127000422,53471.91708696 2024-07-30,16:28:18.000,212,10975480,13645,0,1722356897,12992.355061479997,119.69627127000422,53471.95900968 2024-07-30,16:28:19.000,212,10975506,13605,0,1722356898,12992.382006719992,119.72446779000165,53471.979971040004 2024-07-30,16:28:20.000,212,10975470,13685,0,1722356899,12992.402215649992,119.72446779000165,53471.99394528001 2024-07-30,16:28:21.000,212,10975527,13605,0,1722356900,12992.456106129997,119.75266430999909,53472.00791952 2024-07-30,16:28:22.000,212,10975448,13565,0,1722356901,12992.483051369993,119.78790996000316,53472.02888088 2024-07-30,16:28:23.000,212,10975478,13645,0,1722356902,12992.469578750002,119.79495909000252,53472.05682936 2024-07-30,16:28:24.000,212,10975468,13445,0,1722356903,12992.503260299993,119.83725386999868,53472.12670056 2024-07-30,16:28:25.000,212,10975445,13565,0,1722356904,12992.476315059997,119.88659778000147,53472.147661920004 2024-07-30,16:28:26.000,212,10975496,13645,0,1722356905,12992.429160890002,119.94299082000362,53472.11272632001 2024-07-30,16:28:27.000,212,10975482,13845,0,1722356906,12992.442633509992,119.97118734000105,53472.19657176 2024-07-30,16:28:28.000,212,10975477,13605,0,1722356907,12992.402215649992,119.99938385999849,53472.15464904 2024-07-30,16:28:29.000,212,10975515,13605,0,1722356908,12992.415688269997,120.06987515999936,53472.18958464001 2024-07-30,16:28:30.000,212,10975496,13645,0,1722356909,12992.422424579992,120.14741558999958,53472.217533120005 2024-07-30,16:28:31.000,212,10975472,13925,0,1722356910,12992.408951960002,120.18266124000365,53472.25945584001 2024-07-30,16:28:32.000,212,10975494,14005,0,1722356911,12992.429160890002,120.26725080000324,53472.25945584001 2024-07-30,16:28:33.000,212,10975501,13725,0,1722356912,12992.435897199997,120.30249645000004,53472.30137856 2024-07-30,16:28:34.000,212,10975479,13765,0,1722356913,12992.449369820002,120.32364383999811,53472.28041720001 2024-07-30,16:28:35.000,212,10975449,13565,0,1722356914,12992.456106129997,120.38003688000026,53472.266442960004 2024-07-30,16:28:36.000,212,10975499,13805,0,1722356915,12992.449369820002,120.38003688000026,53472.28041720001 2024-07-30,16:28:37.000,212,10975427,13645,0,1722356916,12992.429160890002,120.41528253000433,53472.32233992 2024-07-30,16:28:38.000,212,10975493,13885,0,1722356917,12992.435897199997,120.47872469999857,53472.36426264 2024-07-30,16:28:39.000,212,10975458,13605,0,1722356918,12992.408951960002,120.52806861000136,53472.3502884 2024-07-30,16:28:40.000,212,10975480,13405,0,1722356919,12992.368534100002,120.57741252000415,53472.36426264 2024-07-30,16:28:41.000,212,10975471,13605,0,1722356920,12992.355061479997,120.6197073000003,53472.385224000005 2024-07-30,16:28:42.000,212,10975461,13685,0,1722356921,12992.334852549997,120.68314947000181,53472.39919824 2024-07-30,16:28:43.000,212,10975484,13605,0,1722356922,12992.301170999992,120.75364077000268,53472.4201596 2024-07-30,16:28:44.000,212,10975537,13525,0,1722356923,12992.227071590001,120.81003381000482,53472.47605656001 2024-07-30,16:28:45.000,212,10975490,13485,0,1722356924,12992.233807899996,120.87347597999906,53472.455095200006 2024-07-30,16:28:46.000,212,10975520,13925,0,1722356925,12992.173181109996,120.90872163000313,53472.47605656001 2024-07-30,16:28:47.000,212,10975479,13485,0,1722356926,12992.159708489991,120.97216380000464,53472.53894064 2024-07-30,16:28:48.000,212,10975505,13325,0,1722356927,12992.146235870001,120.965114669998,53472.51099216 2024-07-30,16:28:49.000,212,10975492,13685,0,1722356928,12992.12602694,121.02150771000015,53472.58086336 2024-07-30,16:28:50.000,212,10975472,13645,0,1722356929,12992.159708489991,121.04970423000486,53472.54592776001 2024-07-30,16:28:51.000,212,10975474,13605,0,1722356930,12992.099081699991,121.08494988000166,53472.56688912 2024-07-30,16:28:52.000,212,10975458,13765,0,1722356931,12992.03845490999,121.13429379000445,53472.57387624001 2024-07-30,16:28:53.000,212,10975506,13485,0,1722356932,12992.072136459996,121.16953944000124,53472.60881184 2024-07-30,16:28:54.000,212,10975491,13645,0,1722356933,12992.011509669996,121.16953944000124,53472.601824720005 2024-07-30,16:28:55.000,212,10975480,13525,0,1722356934,12991.99803704999,121.21888335000403,53472.622786080006 2024-07-30,16:28:56.000,212,10975493,13845,0,1722356935,12991.99803704999,121.26117813000019,53472.601824720005 2024-07-30,16:28:57.000,212,10975480,13605,0,1722356936,12991.991300739995,121.26822725999955,53472.53195352 2024-07-30,16:28:58.000,212,10975487,13805,0,1722356937,12991.950882879995,121.25412900000083,53472.59483760001 2024-07-30,16:28:59.000,212,10975510,13765,0,1722356938,12991.95761918999,121.31052204000298,53472.58086336 2024-07-30,16:29:00.000,212,10975518,13765,0,1722356939,12991.94414657,121.33871856000042,53472.59483760001 2024-07-30,16:29:01.000,212,10975506,13725,0,1722356940,12991.97782811999,121.34576768999978,53472.66470880001 2024-07-30,16:29:02.000,212,10975469,13605,0,1722356941,12991.9643555,121.35281681999913,53472.671695920006 2024-07-30,16:29:03.000,212,10975479,13885,0,1722356942,12991.99803704999,121.35281681999913,53472.6297732 2024-07-30,16:29:04.000,212,10975477,13765,0,1722356943,12991.95761918999,121.39511160000256,53472.60881184 2024-07-30,16:29:05.000,212,10975495,13845,0,1722356944,12991.91720132999,121.41625899000064,53472.671695920006 2024-07-30,16:29:06.000,212,10975492,13565,0,1722356945,12991.890256089995,121.41625899000064,53472.671695920006 2024-07-30,16:29:07.000,212,10975468,13445,0,1722356946,12991.90372871,121.45855377000407,53472.6996444 2024-07-30,16:29:08.000,212,10975470,13725,0,1722356947,12991.89699239999,121.49379942000087,53472.73458 2024-07-30,16:29:09.000,212,10975476,13765,0,1722356948,12991.910465019995,121.52904506999766,53472.74156712001 2024-07-30,16:29:10.000,212,10975509,13485,0,1722356949,12991.870047159995,121.51494680999895,53472.72759288 2024-07-30,16:29:11.000,212,10975504,13565,0,1722356950,12991.88351978,121.55724159000238,53472.77650272 2024-07-30,16:29:12.000,212,10975437,13725,0,1722356951,12991.87678346999,121.57838898000045,53472.79746408 2024-07-30,16:29:13.000,212,10975516,13805,0,1722356952,12991.90372871,121.61363463000453,53472.8044512 2024-07-30,16:29:14.000,212,10975527,13405,0,1722356953,12991.87678346999,121.61363463000453,53472.81143832001 2024-07-30,16:29:15.000,212,10975532,13605,0,1722356954,12991.85657453999,121.68412592999812,53472.79746408 2024-07-30,16:29:16.000,212,10975507,13725,0,1722356955,12991.87678346999,121.74051897000027,53472.769515600005 2024-07-30,16:29:17.000,212,10975476,13645,0,1722356956,12991.88351978,121.74756809999963,53472.81143832001 2024-07-30,16:29:18.000,212,10975496,13605,0,1722356957,12991.84310192,121.8180594000005,53472.818425440004 2024-07-30,16:29:19.000,212,10975468,13725,0,1722356958,12991.87678346999,121.86740331000328,53472.888296640005 2024-07-30,16:29:20.000,212,10975501,13525,0,1722356959,12991.85657453999,121.88855070000136,53472.8743224 2024-07-30,16:29:21.000,212,10975494,13725,0,1722356960,12991.809420369995,121.93084548000479,53472.937206480005 2024-07-30,16:29:22.000,212,10975486,13405,0,1722356961,12991.78247513,121.94494374000351,53472.91624512 2024-07-30,16:29:23.000,212,10975466,13685,0,1722356962,12991.78247513,122.00838590999774,53472.986116320004 2024-07-30,16:29:24.000,212,10975483,13565,0,1722356963,12991.708375719994,122.00133677999838,53473.03502616 2024-07-30,16:29:25.000,212,10975512,13685,0,1722356964,12991.688166789994,122.05068069000117,53473.00009056001 2024-07-30,16:29:26.000,212,10975484,13325,0,1722356965,12991.627539999994,122.05772982000053,53472.986116320004 2024-07-30,16:29:27.000,212,10975463,13765,0,1722356966,12991.607331069994,122.0929754700046,53473.04201328 2024-07-30,16:29:28.000,212,10975479,13405,0,1722356967,12991.627539999994,122.10002460000396,53473.04900040001 2024-07-30,16:29:29.000,212,10975461,13725,0,1722356968,12991.600594759999,122.13527025000076,53473.03502616 2024-07-30,16:29:30.000,212,10975482,13645,0,1722356969,12991.580385829999,122.11412286000268,53473.02803904001 2024-07-30,16:29:31.000,212,10975510,13845,0,1722356970,12991.526495349994,122.12117199000204,53473.06996176 2024-07-30,16:29:32.000,212,10975454,13645,0,1722356971,12991.580385829999,122.14231938000012,53473.083936 2024-07-30,16:29:33.000,212,10975446,13885,0,1722356972,12991.580385829999,122.14231938000012,53473.07694888001 2024-07-30,16:29:34.000,212,10975520,13765,0,1722356973,12991.587122139994,122.14936850999948,53473.083936 2024-07-30,16:29:35.000,212,10975488,13605,0,1722356974,12991.627539999994,122.13527025000076,53473.083936 2024-07-30,16:29:36.000,212,10975443,13725,0,1722356975,12991.647748929994,122.15641763999884,53473.02803904001 2024-07-30,16:29:37.000,212,10975481,13485,0,1722356976,12991.72184834,122.14936850999948,53473.09092312 2024-07-30,16:29:38.000,212,10975479,13725,0,1722356977,12991.809420369995,122.11412286000268,53473.09791024001 2024-07-30,16:29:39.000,212,10975473,13605,0,1722356978,12991.83636560999,122.10002460000396,53473.12585872001 2024-07-30,16:29:40.000,212,10975416,13765,0,1722356979,12991.87678346999,122.08592633999797,53473.14682008001 2024-07-30,16:29:41.000,212,10975485,13605,0,1722356980,12991.930673949995,122.04363156000181,53473.23765264 2024-07-30,16:29:42.000,212,10975545,13565,0,1722356981,12991.991300739995,122.02248417000374,53473.18175568 2024-07-30,16:29:43.000,212,10975455,13685,0,1722356982,12992.078872769991,121.99428764999902,53473.19572992001 2024-07-30,16:29:44.000,212,10975507,13885,0,1722356983,12992.078872769991,121.98723851999966,53473.16778144001 2024-07-30,16:29:45.000,212,10975509,14085,0,1722356984,12992.132763249996,121.93084548000479,53473.16778144001 2024-07-30,16:29:46.000,212,10975498,13645,0,1722356985,12992.159708489991,121.90264896000008,53473.18175568 2024-07-30,16:29:47.000,212,10975451,13365,0,1722356986,12992.159708489991,121.87445244000264,53473.19572992001 2024-07-30,16:29:48.000,212,10975504,13605,0,1722356987,12992.193390039996,121.88855070000136,53473.23765264 2024-07-30,16:29:49.000,212,10975485,13885,0,1722356988,12992.280962069992,121.85330505000456,53473.20271704 2024-07-30,16:29:50.000,212,10975479,13685,0,1722356989,12992.294434689997,121.8180594000005,53473.272588240005 2024-07-30,16:29:51.000,212,10975509,13885,0,1722356990,12992.314643619997,121.78986288000306,53473.26560112001 2024-07-30,16:29:52.000,212,10975502,13525,0,1722356991,12992.341588859992,121.71232245000283,53473.30053672 2024-07-30,16:29:53.000,212,10975496,13765,0,1722356992,12992.361797789992,121.69117506000475,53473.30053672 2024-07-30,16:29:54.000,212,10975494,13805,0,1722356993,12992.334852549997,121.64183115000196,53473.342459440006 2024-07-30,16:29:55.000,212,10975512,13725,0,1722356994,12992.395479339997,121.62068376000389,53473.3284852 2024-07-30,16:29:56.000,212,10975476,13925,0,1722356995,12992.429160890002,121.59248723999917,53473.34944656 2024-07-30,16:29:57.000,212,10975516,13405,0,1722356996,12992.408951960002,121.50084855000023,53473.4682276 2024-07-30,16:29:58.000,212,10975529,13965,0,1722356997,12992.469578750002,121.46560290000343,53473.440279120005 2024-07-30,16:29:59.000,212,10975506,13565,0,1722356998,12992.483051369993,121.43740637999872,53473.4682276 2024-07-30,16:30:00.000,212,10975504,13725,0,1722356999,12992.509996610002,121.3246203000017,53473.41233064001 2024-07-30,16:30:01.000,212,10975423,13645,0,1722357000,12992.530205540002,121.27527638999891,53473.489188960004 2024-07-30,16:30:02.000,212,10975493,13765,0,1722357001,12992.523469229993,121.16249031000189,53473.45425336001 2024-07-30,16:30:03.000,212,10975456,13485,0,1722357002,12992.590832329988,121.13429379000445,53473.55207304001 2024-07-30,16:30:04.000,212,10975448,13845,0,1722357003,12992.590832329988,121.03560596999887,53473.49617608 2024-07-30,16:30:05.000,212,10975483,13485,0,1722357004,12992.597568639998,120.98626206000336,53473.44726624 2024-07-30,16:30:06.000,212,10975491,13725,0,1722357005,12992.637986499998,120.88052510999842,53473.41931776 2024-07-30,16:30:07.000,212,10975491,13685,0,1722357006,12992.698613289998,120.81003381000482,53473.440279120005 2024-07-30,16:30:08.000,212,10975491,13645,0,1722357007,12992.765976389994,120.7324933800046,53473.49617608 2024-07-30,16:30:09.000,212,10975449,13765,0,1722357008,12992.83333948999,120.64085468999838,53473.48220184001 2024-07-30,16:30:10.000,212,10975462,13765,0,1722357009,12992.880493659999,120.51397035000264,53473.50316320001 2024-07-30,16:30:11.000,212,10975462,13805,0,1722357010,12992.90070259,120.40118426999834,53473.47521472 2024-07-30,16:30:12.000,212,10975477,13565,0,1722357011,12992.887229969994,120.28839819000132,53473.45425336001 2024-07-30,16:30:13.000,212,10975485,13685,0,1722357012,12992.90070259,120.18971037000301,53473.41931776 2024-07-30,16:30:14.000,212,10975453,13965,0,1722357013,12992.887229969994,120.08397341999807,53473.41931776 2024-07-30,16:30:15.000,212,10975484,14165,0,1722357014,12992.887229969994,119.99938385999849,53473.41931776 2024-07-30,16:30:16.000,212,10975457,13805,0,1722357015,12992.880493659999,119.86545039000339,53473.440279120005 2024-07-30,16:30:17.000,212,10975526,13965,0,1722357016,12992.91417520999,119.75266430999909,53473.440279120005 2024-07-30,16:30:18.000,212,10975453,13925,0,1722357017,12992.927647829994,119.64692736000143,53473.44726624 2024-07-30,16:30:19.000,212,10975458,13925,0,1722357018,12992.93438413999,119.5341412800044,53473.42630488 2024-07-30,16:30:20.000,212,10975476,13885,0,1722357019,12992.96132938,119.44955172000482,53473.41233064001 2024-07-30,16:30:21.000,212,10975479,13845,0,1722357020,12993.00174724,119.3226673800018,53473.43329200001 2024-07-30,16:30:22.000,212,10975549,13805,0,1722357021,12993.069110339995,119.25217608000094,53473.3983564 2024-07-30,16:30:23.000,212,10975486,13605,0,1722357022,12993.129737129995,119.11824260999856,53473.40534352 2024-07-30,16:30:24.000,212,10975401,13885,0,1722357023,12993.23751808999,119.00545653000154,53473.42630488 2024-07-30,16:30:25.000,212,10975430,13925,0,1722357024,12993.331826429996,118.88562131999788,53473.46124048001 2024-07-30,16:30:26.000,212,10975453,13885,0,1722357025,12993.399189529991,118.75168785000278,53473.41233064001 2024-07-30,16:30:27.000,212,10975479,14125,0,1722357026,12993.567597280002,118.63890176999848,53473.44726624 2024-07-30,16:30:28.000,212,10975464,14005,0,1722357027,12993.655169309997,118.53316482000082,53473.4682276 2024-07-30,16:30:29.000,212,10975453,13885,0,1722357028,12993.783159199993,118.49087004000467,53473.489188960004 2024-07-30,16:30:30.000,212,10975456,14165,0,1722357029,12993.897676469998,118.39218221999909,53473.4682276 2024-07-30,16:30:31.000,212,10975482,13965,0,1722357030,12994.059347909999,118.34988744000293,53473.51713744 2024-07-30,16:30:32.000,212,10975486,13925,0,1722357031,12994.207546729995,118.3075926599995,53473.50316320001 2024-07-30,16:30:33.000,212,10975482,13925,0,1722357032,12994.308591379995,118.25824875000399,53473.53111168001 2024-07-30,16:30:34.000,212,10975465,14005,0,1722357033,12994.490471749996,118.21595397000056,53473.52412456 2024-07-30,16:30:35.000,212,10975474,13765,0,1722357034,12994.571307469996,118.20185571000184,53473.58002152001 2024-07-30,16:30:36.000,212,10975433,14165,0,1722357035,12994.685824740001,118.18070832000376,53473.58700864 2024-07-30,16:30:37.000,212,10975452,13765,0,1722357036,12994.773396769997,118.15251179999905,53473.62194424001 2024-07-30,16:30:38.000,212,10975482,13925,0,1722357037,12994.834023559997,118.14546266999969,53473.63591848 2024-07-30,16:30:39.000,212,10975491,13725,0,1722357038,12994.860968799992,118.10316789000353,53473.67085408001 2024-07-30,16:30:40.000,212,10975448,13725,0,1722357039,12994.955277139998,118.08202049999818,53473.74771240001 2024-07-30,16:30:41.000,212,10975475,13805,0,1722357040,12995.036112859998,118.10316789000353,53473.726751040005 2024-07-30,16:30:42.000,212,10975522,13845,0,1722357041,12995.096739649998,118.08202049999818,53473.74072528 2024-07-30,16:30:43.000,212,10975524,13805,0,1722357042,12995.137157509998,118.07497136999882,53473.76168664 2024-07-30,16:30:44.000,212,10975495,14165,0,1722357043,12995.231465849989,118.09611876000417,53473.80360936 2024-07-30,16:30:45.000,212,10975444,13805,0,1722357044,12995.278620019999,118.08202049999818,53473.80360936 2024-07-30,16:30:46.000,212,10975466,13965,0,1722357045,12995.33251049999,118.06792223999946,53473.824570720004 2024-07-30,16:30:47.000,212,10975484,13845,0,1722357046,12995.467236699995,118.0256274600033,53473.83854496001 2024-07-30,16:30:48.000,212,10975521,13925,0,1722357047,12995.527863489995,118.01152920000459,53473.90841616 2024-07-30,16:30:49.000,212,10975482,13925,0,1722357048,12995.608699209995,118.01152920000459,53473.894441920005 2024-07-30,16:30:50.000,212,10975455,14005,0,1722357049,12995.628908139995,118.04677485000138,53473.943351760005 2024-07-30,16:30:51.000,212,10975513,13965,0,1722357050,12995.689534929996,118.03972572000202,53473.97828736 2024-07-30,16:30:52.000,212,10975470,13925,0,1722357051,12995.750161719996,118.07497136999882,53473.97130024 2024-07-30,16:30:53.000,212,10975498,14045,0,1722357052,12995.756898029991,118.06792223999946,53474.02021008 2024-07-30,16:30:54.000,212,10975502,13885,0,1722357053,12995.864678990001,118.08906963000481,53474.04117144 2024-07-30,16:30:55.000,212,10975487,13925,0,1722357054,12995.878151609992,118.08202049999818,53474.07610704 2024-07-30,16:30:57.000,212,10975490,14165,0,1722357056,12995.857942679992,118.11726615000225,53474.06911992 2024-07-30,16:30:57.000,212,10975459,13765,0,1722357056,12995.938778399992,118.1595609299984,53474.08309416001 2024-07-30,16:30:58.000,212,10975461,14045,0,1722357057,12995.958987329992,118.15251179999905,53474.08309416001 2024-07-30,16:30:59.000,212,10975491,14045,0,1722357058,12995.985932570002,118.22300309999991,53474.1669396 2024-07-30,16:31:00.000,212,10975469,14325,0,1722357059,12996.033086739997,118.23710135999863,53474.1669396 2024-07-30,16:31:01.000,212,10975487,14245,0,1722357060,12996.060031979992,118.26529788000335,53474.21584944 2024-07-30,16:31:02.000,212,10975500,14125,0,1722357061,12996.127395080002,118.32874005000485,53474.19488808 2024-07-30,16:31:03.000,212,10975530,14005,0,1722357062,12996.161076629993,118.34283831000357,53474.25777216 2024-07-30,16:31:04.000,212,10975456,14005,0,1722357063,12996.248648659988,118.34283831000357,53474.29270776001 2024-07-30,16:31:05.000,212,10975477,14165,0,1722357064,12996.228439729988,118.37103483000101,53474.34161760001 2024-07-30,16:31:06.000,212,10975494,14125,0,1722357065,12996.248648659988,118.39218221999909,53474.348604720006 2024-07-30,16:31:07.000,212,10975463,14165,0,1722357066,12996.275593899998,118.41332961000444,53474.40450168 2024-07-30,16:31:08.000,212,10975511,14285,0,1722357067,12996.289066519988,118.43447700000252,53474.38354032 2024-07-30,16:31:09.000,212,10975476,14085,0,1722357068,12996.309275449988,118.44152613000188,53474.3765532 2024-07-30,16:31:10.000,212,10975508,14285,0,1722357069,12996.289066519988,118.4203787400038,53474.3765532 2024-07-30,16:31:11.000,212,10975503,14245,0,1722357070,12996.302539139993,118.42742787000316,53474.397514560005 2024-07-30,16:31:12.000,212,10975456,14045,0,1722357071,12996.295802829998,118.46267351999995,53474.43943728001 2024-07-30,16:31:13.000,212,10975435,14125,0,1722357072,12996.275593899998,118.47677177999867,53474.41847592001 2024-07-30,16:31:14.000,212,10975465,14165,0,1722357073,12996.316011759998,118.49087004000467,53474.41847592001 2024-07-30,16:31:15.000,212,10975547,13845,0,1722357074,12996.282330209993,118.50496830000338,53474.42546304 2024-07-30,16:31:16.000,212,10975504,14045,0,1722357075,12996.282330209993,118.52611569000146,53474.46039864001 2024-07-30,16:31:17.000,212,10975473,13965,0,1722357076,12996.268857589988,118.57545960000425,53474.48136 2024-07-30,16:31:18.000,212,10975483,14565,0,1722357077,12996.248648659988,118.56841047000489,53474.495334240004 2024-07-30,16:31:19.000,212,10975473,14245,0,1722357078,12996.201494489993,118.59660699000233,53474.43943728001 2024-07-30,16:31:20.000,212,10975469,14165,0,1722357079,12996.208230800003,118.64595089999784,53474.50232136 2024-07-30,16:31:21.000,212,10975480,14005,0,1722357080,12996.174549249998,118.64595089999784,53474.5512312 2024-07-30,16:31:22.000,212,10975503,13885,0,1722357081,12996.127395080002,118.65300003000448,53474.50232136 2024-07-30,16:31:23.000,212,10975488,14205,0,1722357082,12996.100449839993,118.6670982900032,53474.46738576001 2024-07-30,16:31:24.000,212,10975516,14085,0,1722357083,12996.140867699993,118.6177543800004,53474.495334240004 2024-07-30,16:31:25.000,212,10975476,14125,0,1722357084,12996.073504599997,118.59660699000233,53474.565205440005 2024-07-30,16:31:26.000,212,10975510,14325,0,1722357085,12996.066768290002,118.60365612000169,53474.57219256 2024-07-30,16:31:27.000,212,10975433,14085,0,1722357086,12996.080240909992,118.54726307999954,53474.54424408 2024-07-30,16:31:28.000,212,10975509,14285,0,1722357087,12996.046559360002,118.54021395000018,53474.516295600006 2024-07-30,16:31:29.000,212,10975501,14245,0,1722357088,12996.033086739997,118.48382090999803,53474.5512312 2024-07-30,16:31:30.000,212,10975469,14045,0,1722357089,12996.006141500002,118.46972264999931,53474.59315392 2024-07-30,16:31:31.000,212,10975481,14325,0,1722357090,12996.012877809997,118.4062804799978,53474.57219256 2024-07-30,16:31:32.000,212,10975551,14045,0,1722357091,12996.019614119992,118.4203787400038,53474.57917968 2024-07-30,16:31:33.000,212,10975475,14365,0,1722357092,12995.992668879997,118.4062804799978,53474.6211024 2024-07-30,16:31:34.000,212,10975477,14125,0,1722357093,12996.046559360002,118.35693657000229,53474.53026984 2024-07-30,16:31:35.000,212,10975536,14565,0,1722357094,12996.019614119992,118.39923134999844,53474.5512312 2024-07-30,16:31:36.000,212,10975486,14405,0,1722357095,12995.999405189992,118.39218221999909,53474.53026984 2024-07-30,16:31:37.000,212,10975464,14085,0,1722357096,12996.026350430002,118.37808396000037,53474.565205440005 2024-07-30,16:31:38.000,212,10975503,14125,0,1722357097,12995.985932570002,118.34988744000293,53474.60014104 2024-07-30,16:31:39.000,212,10975441,14165,0,1722357098,12995.925305780002,118.32874005000485,53474.59315392 2024-07-30,16:31:40.000,212,10975489,14445,0,1722357099,12995.891624229997,118.31464178999886,53474.614115280005 2024-07-30,16:31:41.000,212,10975460,14525,0,1722357100,12995.817524819991,118.37808396000037,53474.62808952001 2024-07-30,16:31:42.000,212,10975454,14125,0,1722357101,12995.804052200001,118.34988744000293,53474.60014104 2024-07-30,16:31:43.000,212,10975471,14285,0,1722357102,12995.72321648,118.35693657000229,53474.663025120004 2024-07-30,16:31:44.000,212,10975515,14285,0,1722357103,12995.649117069996,118.34283831000357,53474.59315392 2024-07-30,16:31:45.000,212,10975461,14365,0,1722357104,12995.6019629,118.36398570000165,53474.65603800001 2024-07-30,16:31:46.000,212,10975424,14205,0,1722357105,12995.50091825,118.39923134999844,53474.62808952001 2024-07-30,16:31:47.000,212,10975431,14205,0,1722357106,12995.3998736,118.37103483000101,53474.63507664001 2024-07-30,16:31:48.000,212,10975489,14005,0,1722357107,12995.325774189994,118.34988744000293,53474.63507664001 2024-07-30,16:31:49.000,212,10975477,14365,0,1722357108,12995.224729539994,118.39218221999909,53474.614115280005 2024-07-30,16:31:50.000,212,10975516,14245,0,1722357109,12995.137157509998,118.39923134999844,53474.63507664001 2024-07-30,16:31:51.000,212,10975488,14165,0,1722357110,12995.049585479988,118.41332961000444,53474.60014104 2024-07-30,16:31:52.000,212,10975522,14205,0,1722357111,12994.908122970002,118.46972264999931,53474.52328272 2024-07-30,16:31:53.000,212,10975508,14325,0,1722357112,12994.813814629997,118.44857526000123,53474.57219256 2024-07-30,16:31:54.000,212,10975520,14405,0,1722357113,12994.706033670001,118.43447700000252,53474.54424408 2024-07-30,16:31:55.000,212,10975471,14005,0,1722357114,12994.604989020001,118.43447700000252,53474.57219256 2024-07-30,16:31:56.000,212,10975495,14245,0,1722357115,12994.470262819996,118.43447700000252,53474.58616680001 2024-07-30,16:31:57.000,212,10975480,14445,0,1722357116,12994.34227293,118.44152613000188,53474.57219256 2024-07-30,16:31:58.000,212,10975462,14205,0,1722357117,12994.22101935,118.44152613000188,53474.516295600006 2024-07-30,16:31:59.000,212,10975506,14205,0,1722357118,12994.126711009994,118.38513308999973,53474.53725696001 2024-07-30,16:32:00.000,212,10975510,14165,0,1722357119,12993.978512189999,118.4203787400038,53474.50930848001 2024-07-30,16:32:01.000,212,10975480,14205,0,1722357120,12993.890940159989,118.4062804799978,53474.46738576001 2024-07-30,16:32:02.000,212,10975435,14205,0,1722357121,12993.769686580003,118.39218221999909,53474.41847592001 2024-07-30,16:32:03.000,212,10975477,14205,0,1722357122,12993.729268720002,118.39923134999844,53474.48834712001 2024-07-30,16:32:04.000,212,10975448,14165,0,1722357123,12993.608015140002,118.37808396000037,53474.48834712001 2024-07-30,16:32:05.000,212,10975455,14205,0,1722357124,12993.533915729997,118.37808396000037,53474.495334240004 2024-07-30,16:32:06.000,212,10975431,14565,0,1722357125,12993.412662149996,118.35693657000229,53474.43245016 2024-07-30,16:32:07.000,212,10975489,14045,0,1722357126,12993.30488119,118.38513308999973,53474.397514560005 2024-07-30,16:32:08.000,212,10975473,14245,0,1722357127,12993.250990709996,118.34988744000293,53474.446424400005 2024-07-30,16:32:09.000,212,10975554,14445,0,1722357128,12993.129737129995,118.39923134999844,53474.36956608001 2024-07-30,16:32:10.000,212,10975484,14205,0,1722357129,12993.02195617,118.37808396000037,53474.40450168 2024-07-30,16:32:11.000,212,10975499,14365,0,1722357130,12992.887229969994,118.41332961000444,53474.35559184 2024-07-30,16:32:12.000,212,10975449,14365,0,1722357131,12992.786185319994,118.44152613000188,53474.25078504001 2024-07-30,16:32:13.000,212,10975531,14365,0,1722357132,12992.718822219998,118.46267351999995,53474.25078504001 2024-07-30,16:32:14.000,212,10975446,14285,0,1722357133,12992.624513879993,118.52611569000146,53474.2368108 2024-07-30,16:32:15.000,212,10975493,14205,0,1722357134,12992.523469229993,118.54726307999954,53474.278733520005 2024-07-30,16:32:16.000,212,10975514,14325,0,1722357135,12992.375270409997,118.59660699000233,53474.229823680005 2024-07-30,16:32:17.000,212,10975539,14125,0,1722357136,12992.328116240002,118.58955786000297,53474.229823680005 2024-07-30,16:32:18.000,212,10975530,14605,0,1722357137,12992.233807899996,118.61070525000105,53474.159952480004 2024-07-30,16:32:19.000,212,10975527,14365,0,1722357138,12992.186653730001,118.63185263999912,53474.22283656001 2024-07-30,16:32:20.000,212,10975531,14085,0,1722357139,12992.12602694,118.68824568000127,53474.27174640001 2024-07-30,16:32:21.000,212,10975502,14245,0,1722357140,12992.051927529996,118.69529481000063,53474.19488808 2024-07-30,16:32:22.000,212,10975499,14245,0,1722357141,12991.93741025999,118.75168785000278,53474.180913840006 2024-07-30,16:32:23.000,212,10975487,14165,0,1722357142,12991.91720132999,118.77283524000086,53474.21584944 2024-07-30,16:32:24.000,212,10975517,14365,0,1722357143,12991.79594774999,118.8010317599983,53474.20886232 2024-07-30,16:32:25.000,212,10975450,14005,0,1722357144,12991.68143048,118.84332654000173,53474.1669396 2024-07-30,16:32:26.000,212,10975462,14365,0,1722357145,12991.607331069994,118.87152305999916,53474.111042640005 2024-07-30,16:32:27.000,212,10975456,14325,0,1722357146,12991.519759039998,118.87857218999852,53474.09008128 2024-07-30,16:32:28.000,212,10975464,14365,0,1722357147,12991.398505459998,118.90676871000323,53474.09008128 2024-07-30,16:32:29.000,212,10975527,14325,0,1722357148,12991.331142360003,118.94906348999939,53474.06911992 2024-07-30,16:32:30.000,212,10975509,14205,0,1722357149,12991.257042949997,118.97021088000474,53474.04815856 2024-07-30,16:32:31.000,212,10975424,14405,0,1722357150,12991.176207229997,118.99135827000282,53474.04815856 2024-07-30,16:32:32.000,212,10975428,14485,0,1722357151,12991.122316749992,119.0759478300024,53474.013222960006 2024-07-30,16:32:33.000,212,10975470,14245,0,1722357152,12991.081898889992,119.05480044000433,53474.0271972 2024-07-30,16:32:34.000,212,10975590,14485,0,1722357153,12991.068426270002,119.06184957000369,53474.013222960006 2024-07-30,16:32:35.000,212,10975535,14365,0,1722357154,12991.021272099992,119.05480044000433,53473.96431312001 2024-07-30,16:32:36.000,212,10975484,14365,0,1722357155,12991.021272099992,119.06184957000369,53473.90841616 2024-07-30,16:32:37.000,212,10975494,14485,0,1722357156,12991.041481029992,119.09709522000048,53473.91540328001 2024-07-30,16:32:38.000,212,10975476,14245,0,1722357157,12991.068426270002,119.09004609000112,53473.93636464001 2024-07-30,16:32:39.000,212,10975528,14325,0,1722357158,12991.075162579997,119.16758652000135,53473.97130024 2024-07-30,16:32:40.000,212,10975505,14205,0,1722357159,12991.088635200002,119.1111934799992,53473.86649344001 2024-07-30,16:32:41.000,212,10975479,14165,0,1722357160,12991.088635200002,119.14643913000327,53473.88745480001 2024-07-30,16:32:42.000,212,10975455,14405,0,1722357161,12991.155998299997,119.20283216999815,53473.824570720004 2024-07-30,16:32:43.000,212,10975448,14165,0,1722357162,12991.216625089997,119.24512695000158,53473.8525192 2024-07-30,16:32:44.000,212,10975496,14045,0,1722357163,12991.243570329993,119.19578303999879,53473.8525192 2024-07-30,16:32:45.000,212,10975514,14285,0,1722357164,12991.250306640002,119.27332346999901,53473.83854496001 2024-07-30,16:32:46.000,212,10975482,14085,0,1722357165,12991.337878669998,119.28742172999773,53473.81758360001 2024-07-30,16:32:47.000,212,10975485,14405,0,1722357166,12991.371560219988,119.32971651000116,53473.81758360001 2024-07-30,16:32:48.000,212,10975457,14165,0,1722357167,12991.438923319998,119.38610955000331,53473.80360936 2024-07-30,16:32:49.000,212,10975492,14285,0,1722357168,12991.506286419994,119.43545345999883,53473.8525192 2024-07-30,16:32:50.000,212,10975485,14205,0,1722357169,12991.519759039998,119.48479737000162,53473.86649344001 2024-07-30,16:32:51.000,212,10975495,14045,0,1722357170,12991.533231659989,119.49889563000033,53473.83854496001 2024-07-30,16:32:52.000,212,10975480,14405,0,1722357171,12991.519759039998,119.57643606000056,53473.79662224001 2024-07-30,16:32:53.000,212,10975482,14125,0,1722357172,12991.546704279994,119.64692736000143,53473.824570720004 2024-07-30,16:32:54.000,212,10975510,14485,0,1722357173,12991.546704279994,119.67512387999886,53473.86649344001 2024-07-30,16:32:55.000,212,10975488,14205,0,1722357174,12991.607331069994,119.70332040000358,53473.88745480001 2024-07-30,16:32:56.000,212,10975479,14045,0,1722357175,12991.560176899999,119.73151692000101,53473.87348056 2024-07-30,16:32:57.000,212,10975448,14205,0,1722357176,12991.593858449989,119.80200822000188,53473.824570720004 2024-07-30,16:32:58.000,212,10975473,14045,0,1722357177,12991.627539999994,119.85840126000403,53473.88745480001 2024-07-30,16:32:59.000,212,10975487,14045,0,1722357178,12991.607331069994,119.88659778000147,53473.90841616 2024-07-30,16:33:00.000,212,10975453,14285,0,1722357179,12991.63427630999,119.9288925600049,53473.85950632 2024-07-30,16:33:01.000,212,10975514,14205,0,1722357180,12991.688166789994,119.97118734000105,53473.9223904 2024-07-30,16:33:02.000,212,10975483,14245,0,1722357181,12991.661221549999,119.98528559999977,53473.90142904 2024-07-30,16:33:03.000,212,10975460,14205,0,1722357182,12991.647748929994,120.03462951000256,53473.87348056 2024-07-30,16:33:04.000,212,10975523,14365,0,1722357183,12991.688166789994,120.08397341999807,53473.95033888 2024-07-30,16:33:05.000,212,10975511,14165,0,1722357184,12991.70163941,120.06282603,53473.97130024 2024-07-30,16:33:06.000,212,10975466,14245,0,1722357185,12991.688166789994,120.11216994000279,53473.95732600001 2024-07-30,16:33:07.000,212,10975463,14205,0,1722357186,12991.667957859994,120.1615138499983,53473.95732600001 2024-07-30,16:33:08.000,212,10975561,14285,0,1722357187,12991.627539999994,120.18971037000301,53474.00623584001 2024-07-30,16:33:09.000,212,10975485,14045,0,1722357188,12991.661221549999,120.19675950000237,53473.97828736 2024-07-30,16:33:10.000,212,10975547,14405,0,1722357189,12991.661221549999,120.20380863000173,53473.95033888 2024-07-30,16:33:11.000,212,10975534,14325,0,1722357190,12991.68143048,120.18971037000301,53474.04117144 2024-07-30,16:33:12.000,212,10975486,14245,0,1722357191,12991.65448523999,120.24610340999789,53473.97828736 2024-07-30,16:33:13.000,212,10975538,14565,0,1722357192,12991.70163941,120.25315254000452,53474.0271972 2024-07-30,16:33:14.000,212,10975491,14325,0,1722357193,12991.67469416999,120.31659470999875,53474.04815856 2024-07-30,16:33:15.000,212,10975506,14365,0,1722357194,12991.748793579995,120.28134906000196,53474.06911992 2024-07-30,16:33:16.000,212,10975498,14445,0,1722357195,12991.809420369995,120.3377421000041,53474.062132800005 2024-07-30,16:33:17.000,212,10975510,13925,0,1722357196,12991.789211439995,120.32364383999811,53474.04815856 2024-07-30,16:33:18.000,212,10975494,14405,0,1722357197,12991.83636560999,120.3377421000041,53474.00623584001 2024-07-30,16:33:19.000,212,10975531,14085,0,1722357198,12991.86331085,120.30249645000004,53474.09008128 2024-07-30,16:33:20.000,212,10975545,14365,0,1722357199,12991.89699239999,120.38708600999962,53474.06911992 2024-07-30,16:33:21.000,212,10975544,14405,0,1722357200,12991.9643555,120.3729877500009,53474.05514568001 2024-07-30,16:33:22.000,212,10975518,14045,0,1722357201,12991.950882879995,120.42938079000305,53474.04815856 2024-07-30,16:33:23.000,212,10975476,14405,0,1722357202,12992.03845490999,120.41528253000433,53474.06911992 2024-07-30,16:33:24.000,212,10975509,14605,0,1722357203,12992.058663839991,120.45052818000113,53474.13899112 2024-07-30,16:33:25.000,212,10975526,14445,0,1722357204,12992.10581801,120.42233166000369,53474.111042640005 2024-07-30,16:33:26.000,212,10975513,14085,0,1722357205,12992.119290629991,120.4082333999977,53474.08309416001 2024-07-30,16:33:27.000,212,10975475,14325,0,1722357206,12992.112554319996,120.40118426999834,53474.062132800005 2024-07-30,16:33:28.000,212,10975563,14525,0,1722357207,12992.146235870001,120.39413513999898,53474.10405552001 2024-07-30,16:33:29.000,212,10975511,14125,0,1722357208,12992.152972179996,120.42233166000369,53474.062132800005 2024-07-30,16:33:30.000,212,10975528,14085,0,1722357209,12992.152972179996,120.36593862000154,53474.07610704 2024-07-30,16:33:31.000,212,10975487,14565,0,1722357210,12992.159708489991,120.34479123000347,53474.062132800005 2024-07-30,16:33:32.000,212,10975418,14245,0,1722357211,12992.213598969996,120.35888949000218,53474.03418432001 2024-07-30,16:33:33.000,212,10975495,14205,0,1722357212,12992.240544209992,120.34479123000347,53474.07610704 2024-07-30,16:33:34.000,212,10975534,14405,0,1722357213,12992.240544209992,120.32364383999811,53474.04117144 2024-07-30,16:33:35.000,212,10975479,13965,0,1722357214,12992.361797789992,120.23905427999853,53474.07610704 2024-07-30,16:33:36.000,212,10975478,14325,0,1722357215,12992.355061479997,120.22495601999981,53474.08309416001 2024-07-30,16:33:37.000,212,10975484,14085,0,1722357216,12992.402215649992,120.1615138499983,53474.08309416001 2024-07-30,16:33:38.000,212,10975469,14005,0,1722357217,12992.503260299993,120.09807168000407,53474.0271972 2024-07-30,16:33:39.000,212,10975458,14045,0,1722357218,12992.590832329988,120.06282603,53474.09008128 2024-07-30,16:33:40.000,212,10975504,14165,0,1722357219,12992.671668049989,119.96413821000169,53474.14597824 2024-07-30,16:33:41.000,212,10975514,14205,0,1722357220,12992.705349599993,119.89364691000083,53474.15296536001 2024-07-30,16:33:42.000,212,10975421,13965,0,1722357221,12992.772712699989,119.82315560999996,53474.159952480004 2024-07-30,16:33:43.000,212,10975447,14325,0,1722357222,12992.87375734999,119.74561517999973,53474.12501688001 2024-07-30,16:33:44.000,212,10975517,14285,0,1722357223,12992.927647829994,119.71036953000294,53474.1669396 2024-07-30,16:33:45.000,212,10975461,14125,0,1722357224,12993.048901409995,119.59053431999928,53474.20886232 2024-07-30,16:33:46.000,212,10975453,14525,0,1722357225,12993.09605557999,119.5059447599997,53474.28572064 2024-07-30,16:33:47.000,212,10975504,14045,0,1722357226,12993.14320975,119.38610955000331,53474.25777216 2024-07-30,16:33:48.000,212,10975536,14285,0,1722357227,12993.23751808999,119.31561825000244,53474.29969488001 2024-07-30,16:33:49.000,212,10975430,14485,0,1722357228,12993.352035359996,119.21693043000414,53474.32065624001 2024-07-30,16:33:50.000,212,10975481,14005,0,1722357229,12993.419398459991,119.12529173999792,53474.32065624001 2024-07-30,16:33:51.000,212,10975479,14565,0,1722357230,12993.533915729997,118.97021088000474,53474.32065624001 2024-07-30,16:33:52.000,212,10975501,14205,0,1722357231,12993.608015140002,118.87857218999852,53474.327643360004 2024-07-30,16:33:53.000,212,10975457,13885,0,1722357232,12993.702323479993,118.78693349999958,53474.38354032 2024-07-30,16:33:54.000,212,10975513,14245,0,1722357233,12993.810104439988,118.71644219999871,53474.40450168 2024-07-30,16:33:55.000,212,10975479,14205,0,1722357234,12993.924621709994,118.62480350999977,53474.397514560005 2024-07-30,16:33:56.000,212,10975472,14245,0,1722357235,12994.025666359994,118.51201743000274,53474.48834712001 2024-07-30,16:33:57.000,212,10975513,14605,0,1722357236,12994.15365624999,118.4203787400038,53474.48834712001 2024-07-30,16:33:58.000,212,10975461,13885,0,1722357237,12994.25470089999,118.28644527000142,53474.516295600006 2024-07-30,16:33:59.000,212,10975485,14285,0,1722357238,12994.35574554999,118.2089048400012,53474.46039864001 2024-07-30,16:34:00.000,212,10975528,14405,0,1722357239,12994.429844959996,118.05382398000074,53474.565205440005 2024-07-30,16:34:01.000,212,10975486,14565,0,1722357240,12994.44331758,117.97628355000052,53474.58616680001 2024-07-30,16:34:02.000,212,10975449,14045,0,1722357241,12994.530889609996,117.90579224999965,53474.60014104 2024-07-30,16:34:03.000,212,10975459,14045,0,1722357242,12994.578043779991,117.78595704000327,53474.60014104 2024-07-30,16:34:04.000,212,10975516,14245,0,1722357243,12994.638670569992,117.72956400000112,53474.67699936001 2024-07-30,16:34:05.000,212,10975470,14365,0,1722357244,12994.739715219992,117.5674340100013,53474.71193496 2024-07-30,16:34:06.000,212,10975521,14365,0,1722357245,12994.820550939992,117.47579532000236,53474.7608448 2024-07-30,16:34:07.000,212,10975461,14245,0,1722357246,12994.867705110002,117.33481272000063,53474.7608448 2024-07-30,16:34:08.000,212,10975490,14405,0,1722357247,12994.988958690003,117.25022316000104,53474.76783192 2024-07-30,16:34:09.000,212,10975477,14285,0,1722357248,12995.022640239993,117.14448621000338,53474.81674176 2024-07-30,16:34:10.000,212,10975498,14125,0,1722357249,12995.090003339988,117.08104404000187,53474.82372888001 2024-07-30,16:34:11.000,212,10975506,14445,0,1722357250,12995.130421199989,116.9471105699995,53474.88661296 2024-07-30,16:34:12.000,212,10975478,14205,0,1722357251,12995.164102749994,116.87661926999863,53474.89360008001 2024-07-30,16:34:13.000,212,10975458,14565,0,1722357252,12995.217993229999,116.77793145000032,53474.95648416 2024-07-30,16:34:14.000,212,10975519,14405,0,1722357253,12995.27188370999,116.67924363000202,53474.95648416 2024-07-30,16:34:15.000,212,10975479,14565,0,1722357254,12995.325774189994,116.53826103000029,53474.998406880004 2024-07-30,16:34:16.000,212,10975453,14445,0,1722357255,12995.345983119994,116.50301538000349,53474.97045840001 2024-07-30,16:34:17.000,212,10975353,14085,0,1722357256,12995.41334621999,116.40432755999791,53474.99141976001 2024-07-30,16:34:18.000,212,10975487,14245,0,1722357257,12995.47397300999,116.3056397399996,53475.06129096001 2024-07-30,16:34:19.000,212,10975507,14365,0,1722357258,12995.49418193999,116.24924670000473,53475.1451364 2024-07-30,16:34:20.000,212,10975475,14445,0,1722357259,12995.56154504,116.15760800999851,53475.117187920005 2024-07-30,16:34:21.000,212,10975478,14205,0,1722357260,12995.59522658999,116.07301844999893,53475.12417504 2024-07-30,16:34:22.000,212,10975521,14525,0,1722357261,12995.628908139995,116.00252714999806,53475.1451364 2024-07-30,16:34:23.000,212,10975428,14205,0,1722357262,12995.66258969,115.93203585000447,53475.22898184001 2024-07-30,16:34:24.000,212,10975436,14165,0,1722357263,12995.70300755,115.84039715999825,53475.24295608 2024-07-30,16:34:25.000,212,10975472,14565,0,1722357264,12995.709743859996,115.79810238000209,53475.29186592 2024-07-30,16:34:26.000,212,10975455,14205,0,1722357265,12995.74342541,115.69941456000379,53475.32680152001 2024-07-30,16:34:27.000,212,10975439,14325,0,1722357266,12995.777106959991,115.650070650001,53475.34776288001 2024-07-30,16:34:28.000,212,10975443,14205,0,1722357267,12995.76363434,115.58662847999949,53475.38269848 2024-07-30,16:34:29.000,212,10975486,14165,0,1722357268,12995.810788509996,115.51613717999862,53475.43160832 2024-07-30,16:34:30.000,212,10975493,14365,0,1722357269,12995.804052200001,115.48794066000119,53475.452569680005 2024-07-30,16:34:31.000,212,10975491,14285,0,1722357270,12995.837733749991,115.39630197000224,53475.501479520004 2024-07-30,16:34:32.000,212,10975509,14205,0,1722357271,12995.864678990001,115.33285980000073,53475.51545376001 2024-07-30,16:34:33.000,212,10975513,14165,0,1722357272,12995.830997439996,115.26941762999923,53475.529428 2024-07-30,16:34:34.000,212,10975499,14285,0,1722357273,12995.871415299996,115.23417198000243,53475.5992992 2024-07-30,16:34:35.000,212,10975478,14365,0,1722357274,12995.851206369996,115.17777894000028,53475.669170400004 2024-07-30,16:34:36.000,212,10975504,14125,0,1722357275,12995.837733749991,115.1566315500022,53475.64122192001 2024-07-30,16:34:37.000,212,10975450,14245,0,1722357276,12995.804052200001,115.13548416000413,53475.67615752 2024-07-30,16:34:38.000,212,10975472,14245,0,1722357277,12995.790579579996,115.12843503000477,53475.74602872 2024-07-30,16:34:39.000,212,10975446,14285,0,1722357278,12995.770370649996,115.0579437300039,53475.75301584 2024-07-30,16:34:40.000,212,10975482,14405,0,1722357279,12995.709743859996,115.01564895000047,53475.71109312001 2024-07-30,16:34:41.000,212,10975520,14325,0,1722357280,12995.689534929996,114.92401026000152,53475.74602872 2024-07-30,16:34:42.000,212,10975495,14445,0,1722357281,12995.649117069996,114.91696113000216,53475.80192568001 2024-07-30,16:34:43.000,212,10975477,14365,0,1722357282,12995.608699209995,114.85351896000066,53475.78096432001 2024-07-30,16:34:44.000,212,10975455,14365,0,1722357283,12995.55480872999,114.8464698300013,53475.76000296001 2024-07-30,16:34:45.000,212,10975482,14285,0,1722357284,12995.568281349995,114.80417504999787,53475.79493856 2024-07-30,16:34:46.000,212,10975512,14205,0,1722357285,12995.548072419995,114.75483114000235,53475.80192568001 2024-07-30,16:34:47.000,212,10975474,14445,0,1722357286,12995.52112718,114.67024158000277,53475.787951440005 2024-07-30,16:34:48.000,212,10975496,14205,0,1722357287,12995.51439086999,114.67024158000277,53475.836861280004 2024-07-30,16:34:49.000,212,10975456,14205,0,1722357288,12995.52112718,114.6349959299987,53475.9137196 2024-07-30,16:34:50.000,212,10975420,14645,0,1722357289,12995.487445629995,114.57860289000382,53475.906732480005 2024-07-30,16:34:51.000,212,10975536,14325,0,1722357290,12995.46050039,114.55745549999847,53475.88577112 2024-07-30,16:34:52.000,212,10975482,14405,0,1722357291,12995.467236699995,114.52220985000167,53475.857822640006 2024-07-30,16:34:53.000,212,10975492,14325,0,1722357292,12995.49418193999,114.46581680999952,53475.89974536001 2024-07-30,16:34:54.000,212,10975433,14285,0,1722357293,12995.45376407999,114.40942377000465,53475.906732480005 2024-07-30,16:34:55.000,212,10975534,14165,0,1722357294,12995.48070932,114.32483420999779,53475.92769384001 2024-07-30,16:34:56.000,212,10975486,14085,0,1722357295,12995.48070932,114.30368681999971,53475.92070672 2024-07-30,16:34:57.000,212,10975443,14205,0,1722357296,12995.48070932,114.28253943000163,53475.96961656001 2024-07-30,16:34:58.000,212,10975456,14125,0,1722357297,12995.52112718,114.23319551999884,53475.955642320005 2024-07-30,16:34:59.000,212,10975497,14245,0,1722357298,12995.54133611,114.22614638999949,53475.94166808 2024-07-30,16:35:00.000,212,10975512,14285,0,1722357299,12995.49418193999,114.21204813000077,53475.93468096 2024-07-30,16:35:01.000,212,10975482,14325,0,1722357300,12995.52112718,114.16975335000461,53475.94865520001 2024-07-30,16:35:02.000,212,10975506,14205,0,1722357301,12995.45376407999,114.11336031000246,53475.96961656001 2024-07-30,16:35:03.000,212,10975555,14005,0,1722357302,12995.45376407999,114.12040944000182,53475.99057792 2024-07-30,16:35:04.000,212,10975560,14085,0,1722357303,12995.447027769995,114.07106552999903,53476.01852640001 2024-07-30,16:35:05.000,212,10975526,14205,0,1722357304,12995.37966467,114.06401639999967,53475.97660368001 2024-07-30,16:35:06.000,212,10975471,14165,0,1722357305,12995.345983119994,114.00057422999816,53475.9835908 2024-07-30,16:35:07.000,212,10975493,14205,0,1722357306,12995.366192049994,113.98647596999945,53475.99057792 2024-07-30,16:35:08.000,212,10975479,14205,0,1722357307,12995.305565259994,113.96532858000137,53476.01153928 2024-07-30,16:35:09.000,212,10975453,14245,0,1722357308,12995.265147399994,113.97237771000073,53476.04647488001 2024-07-30,16:35:10.000,212,10975488,14165,0,1722357309,12995.238202159999,113.93713206000393,53475.99057792 2024-07-30,16:35:11.000,212,10975527,14125,0,1722357310,12995.157366439998,113.90188640999986,53476.025513520006 2024-07-30,16:35:12.000,212,10975471,14205,0,1722357311,12995.123684889993,113.90188640999986,53476.053462 2024-07-30,16:35:13.000,212,10975491,13965,0,1722357312,12995.083267029993,113.8595916300037,53476.074423360005 2024-07-30,16:35:14.000,212,10975503,14205,0,1722357313,12995.029376549988,113.82434597999963,53476.074423360005 2024-07-30,16:35:15.000,212,10975486,14205,0,1722357314,12994.928331900002,113.82434597999963,53476.06743624001 2024-07-30,16:35:16.000,212,10975483,14045,0,1722357315,12994.847496180002,113.77500207000412,53476.01153928 2024-07-30,16:35:17.000,212,10975494,14125,0,1722357316,12994.766660460002,113.77500207000412,53475.9835908 2024-07-30,16:35:18.000,212,10975549,14165,0,1722357317,12994.652143189996,113.70451077000325,53476.01852640001 2024-07-30,16:35:19.000,212,10975511,14485,0,1722357318,12994.564571160001,113.6974616400039,53476.03948776 2024-07-30,16:35:20.000,212,10975501,14445,0,1722357319,12994.497208059991,113.69041251000453,53476.01852640001 2024-07-30,16:35:21.000,212,10975540,14045,0,1722357320,12994.450053889996,113.61992121000367,53475.94865520001 2024-07-30,16:35:22.000,212,10975441,14205,0,1722357321,12994.369218169995,113.6833633799979,53475.93468096 2024-07-30,16:35:23.000,212,10975510,14245,0,1722357322,12994.288382449995,113.6481177300011,53475.9835908 2024-07-30,16:35:24.000,212,10975492,14405,0,1722357323,12994.25470089999,113.65516686000046,53475.93468096 2024-07-30,16:35:25.000,212,10975498,14085,0,1722357324,12994.18060149,113.63401947000239,53475.94166808 2024-07-30,16:35:26.000,212,10975514,14205,0,1722357325,12994.17386517999,113.63401947000239,53475.906732480005 2024-07-30,16:35:27.000,212,10975508,14125,0,1722357326,12994.086293149994,113.59877381999831,53475.86480976 2024-07-30,16:35:28.000,212,10975477,14245,0,1722357327,12994.059347909999,113.5846755599996,53475.87878400001 2024-07-30,16:35:29.000,212,10975533,14005,0,1722357328,12994.025666359994,113.54238078000344,53475.86480976 2024-07-30,16:35:30.000,212,10975520,14205,0,1722357329,12993.971775879989,113.50713512999937,53475.81589992 2024-07-30,16:35:31.000,212,10975510,14125,0,1722357330,12993.951566949989,113.46484035000321,53475.79493856 2024-07-30,16:35:32.000,212,10975528,13965,0,1722357331,12993.924621709994,113.44369295999786,53475.8438484 2024-07-30,16:35:33.000,212,10975523,14045,0,1722357332,12993.897676469998,113.40844731000107,53475.76000296001 2024-07-30,16:35:34.000,212,10975474,14045,0,1722357333,12993.917885399998,113.4013981800017,53475.787951440005 2024-07-30,16:35:35.000,212,10975492,14085,0,1722357334,12993.823577059993,113.3379560100002,53475.7739772 2024-07-30,16:35:36.000,212,10975472,14245,0,1722357335,12993.857258609998,113.35205426999892,53475.67615752 2024-07-30,16:35:37.000,212,10975514,14165,0,1722357336,12993.857258609998,113.34500513999956,53475.704106 2024-07-30,16:35:38.000,212,10975561,14205,0,1722357337,12993.816840749998,113.33090688000084,53475.67615752 2024-07-30,16:35:39.000,212,10975551,13925,0,1722357338,12993.816840749998,113.30975949000276,53475.63423480001 2024-07-30,16:35:40.000,212,10975503,14125,0,1722357339,12993.850522299988,113.33090688000084,53475.61327344001 2024-07-30,16:35:41.000,212,10975494,14085,0,1722357340,12993.843785989993,113.30975949000276,53475.571350720005 2024-07-30,16:35:42.000,212,10975464,14085,0,1722357341,12993.816840749998,113.31680862000212,53475.50846664 2024-07-30,16:35:43.000,212,10975474,14005,0,1722357342,12993.870731229988,113.34500513999956,53475.55038936 2024-07-30,16:35:44.000,212,10975472,14165,0,1722357343,12993.904412779993,113.37320166000427,53475.53641512 2024-07-30,16:35:45.000,212,10975510,14045,0,1722357344,12993.890940159989,113.4013981800017,53475.50846664 2024-07-30,16:35:46.000,212,10975493,13965,0,1722357345,12993.890940159989,113.47188948000257,53475.452569680005 2024-07-30,16:35:47.000,212,10975458,13925,0,1722357346,12993.863994919993,113.49303687000065,53475.4595568 2024-07-30,16:35:48.000,212,10975509,14165,0,1722357347,12993.850522299988,113.53533165000408,53475.46654392001 2024-07-30,16:35:49.000,212,10975486,14325,0,1722357348,12993.823577059993,113.56352817000152,53475.46654392001 2024-07-30,16:35:50.000,212,10975485,14045,0,1722357349,12993.776422889998,113.61287208000431,53475.46654392001 2024-07-30,16:35:51.000,212,10975480,13965,0,1722357350,12993.729268720002,113.6481177300011,53475.42462120001 2024-07-30,16:35:52.000,212,10975465,14045,0,1722357351,12993.709059790002,113.71155990000261,53475.41763408 2024-07-30,16:35:53.000,212,10975476,14125,0,1722357352,12993.749477650003,113.72565816000133,53475.44558256001 2024-07-30,16:35:54.000,212,10975468,14125,0,1722357353,12993.729268720002,113.77500207000412,53475.44558256001 2024-07-30,16:35:55.000,212,10975521,13845,0,1722357354,12993.709059790002,113.81729685000028,53475.452569680005 2024-07-30,16:35:56.000,212,10975517,14165,0,1722357355,12993.736005029998,113.81024772000092,53475.403659840005 2024-07-30,16:35:57.000,212,10975485,14085,0,1722357356,12993.736005029998,113.8948372800005,53475.37571136001 2024-07-30,16:35:58.000,212,10975512,14245,0,1722357357,12993.702323479993,113.93008293000457,53475.403659840005 2024-07-30,16:35:59.000,212,10975545,14125,0,1722357358,12993.715796099998,113.94418119000329,53475.36173712 2024-07-30,16:36:00.000,212,10975460,13845,0,1722357359,12993.722532409993,113.98647596999945,53475.354750000006 2024-07-30,16:36:01.000,212,10975483,13805,0,1722357360,12993.709059790002,113.93008293000457,53475.39667272001 2024-07-30,16:36:02.000,212,10975451,14005,0,1722357361,12993.688850860002,113.98647596999945,53475.34077576 2024-07-30,16:36:03.000,212,10975530,14125,0,1722357362,12993.695587169997,113.96532858000137,53475.38269848 2024-07-30,16:36:04.000,212,10975516,13725,0,1722357363,12993.628224070002,113.98647596999945,53475.36173712 2024-07-30,16:36:05.000,212,10975499,13965,0,1722357364,12993.655169309997,114.0076233600048,53475.36872424 2024-07-30,16:36:06.000,212,10975503,14005,0,1722357365,12993.688850860002,114.02172162000352,53475.36173712 2024-07-30,16:36:07.000,212,10975478,13845,0,1722357366,12993.655169309997,114.0076233600048,53475.34077576 2024-07-30,16:36:08.000,212,10975513,14245,0,1722357367,12993.634960379997,114.04991814000095,53475.36872424 2024-07-30,16:36:09.000,212,10975473,13885,0,1722357368,12993.641696689992,114.1063111800031,53475.354750000006 2024-07-30,16:36:10.000,212,10975516,13845,0,1722357369,12993.648433000002,114.11336031000246,53475.354750000006 2024-07-30,16:36:11.000,212,10975473,14125,0,1722357370,12993.682114549993,114.12040944000182,53475.34077576 2024-07-30,16:36:12.000,212,10975503,14205,0,1722357371,12993.702323479993,114.15565508999862,53475.34077576 2024-07-30,16:36:13.000,212,10975500,13925,0,1722357372,12993.709059790002,114.15565508999862,53475.32680152001 2024-07-30,16:36:14.000,212,10975471,13965,0,1722357373,12993.736005029998,114.16270421999798,53475.38269848 2024-07-30,16:36:15.000,212,10975514,14165,0,1722357374,12993.709059790002,114.15565508999862,53475.39667272001 2024-07-30,16:36:16.000,212,10975476,14085,0,1722357375,12993.749477650003,114.18385161000333,53475.36173712 2024-07-30,16:36:17.000,212,10975502,14125,0,1722357376,12993.736005029998,114.21909726000013,53475.36872424 2024-07-30,16:36:18.000,212,10975521,13965,0,1722357377,12993.762950269993,114.23319551999884,53475.354750000006 2024-07-30,16:36:19.000,212,10975482,13805,0,1722357378,12993.776422889998,114.23319551999884,53475.333788640004 2024-07-30,16:36:20.000,212,10975467,13965,0,1722357379,12993.756213959998,114.28253943000163,53475.36872424 2024-07-30,16:36:21.000,212,10975548,13805,0,1722357380,12993.769686580003,114.30368681999971,53475.32680152001 2024-07-30,16:36:22.000,212,10975498,14165,0,1722357381,12993.776422889998,114.31073594999907,53475.36872424 2024-07-30,16:36:23.000,212,10975511,13925,0,1722357382,12993.715796099998,114.28253943000163,53475.3198144 2024-07-30,16:36:24.000,212,10975431,14045,0,1722357383,12993.729268720002,114.31073594999907,53475.3198144 2024-07-30,16:36:25.000,212,10975485,14085,0,1722357384,12993.682114549993,114.3530307300025,53475.32680152001 2024-07-30,16:36:26.000,212,10975514,14005,0,1722357385,12993.682114549993,114.3882763799993,53475.30584016001 2024-07-30,16:36:27.000,212,10975470,13885,0,1722357386,12993.641696689992,114.41647290000401,53475.34776288001 2024-07-30,16:36:28.000,212,10975534,13885,0,1722357387,12993.601278829992,114.41647290000401,53475.34776288001 2024-07-30,16:36:29.000,212,10975533,13845,0,1722357388,12993.614751449997,114.44466942000145,53475.34077576 2024-07-30,16:36:30.000,212,10975529,13645,0,1722357389,12993.634960379997,114.47286593999888,53475.36173712 2024-07-30,16:36:31.000,212,10975505,13805,0,1722357390,12993.641696689992,114.43762029000209,53475.34776288001 2024-07-30,16:36:32.000,212,10975445,13885,0,1722357391,12993.641696689992,114.43762029000209,53475.34776288001 2024-07-30,16:36:33.000,212,10975514,13845,0,1722357392,12993.695587169997,114.43762029000209,53475.31282728 2024-07-30,16:36:34.000,212,10975514,14005,0,1722357393,12993.722532409993,114.40942377000465,53475.31282728 2024-07-30,16:36:35.000,212,10975481,13765,0,1722357394,12993.756213959998,114.40942377000465,53475.36872424 2024-07-30,16:36:36.000,212,10975523,14005,0,1722357395,12993.742741339993,114.43057116000273,53475.37571136001 2024-07-30,16:36:37.000,212,10975462,14405,0,1722357396,12993.715796099998,114.43057116000273,53475.34776288001 2024-07-30,16:36:38.000,212,10975507,13725,0,1722357397,12993.756213959998,114.45876768000016,53475.38269848 2024-07-30,16:36:39.000,212,10975551,13925,0,1722357398,12993.729268720002,114.41647290000401,53475.38269848 2024-07-30,16:36:40.000,212,10975533,13845,0,1722357399,12993.749477650003,114.43762029000209,53475.36173712 2024-07-30,16:36:41.000,212,10975460,13805,0,1722357400,12993.762950269993,114.4517185500008,53475.38269848 2024-07-30,16:36:42.000,212,10975517,13885,0,1722357401,12993.722532409993,114.43057116000273,53475.36872424 2024-07-30,16:36:43.000,212,10975493,13925,0,1722357402,12993.695587169997,114.42352203000337,53475.3896856 2024-07-30,16:36:44.000,212,10975497,13845,0,1722357403,12993.715796099998,114.43057116000273,53475.36872424 2024-07-30,16:36:45.000,212,10975526,13845,0,1722357404,12993.702323479993,114.43057116000273,53475.37571136001 2024-07-30,16:36:46.000,212,10975489,14245,0,1722357405,12993.715796099998,114.43762029000209,53475.36173712 2024-07-30,16:36:47.000,212,10975445,13805,0,1722357406,12993.695587169997,114.40942377000465,53475.38269848 2024-07-30,16:36:48.000,212,10975507,14045,0,1722357407,12993.709059790002,114.4517185500008,53475.32680152001 2024-07-30,16:36:49.000,212,10975520,13885,0,1722357408,12993.695587169997,114.47991506999824,53475.29885304001 2024-07-30,16:36:50.000,212,10975564,14085,0,1722357409,12993.715796099998,114.53630811000039,53475.29186592 2024-07-30,16:36:51.000,212,10975494,14085,0,1722357410,12993.722532409993,114.52925898000103,53475.37571136001 2024-07-30,16:36:52.000,212,10975440,13885,0,1722357411,12993.709059790002,114.56450462999783,53475.32680152001 2024-07-30,16:36:53.000,212,10975480,13925,0,1722357412,12993.722532409993,114.60679941000126,53475.354750000006 2024-07-30,16:36:54.000,212,10975525,14045,0,1722357413,12993.762950269993,114.67024158000277,53475.37571136001 2024-07-30,16:36:55.000,212,10975485,13925,0,1722357414,12993.783159199993,114.66319245000341,53475.39667272001 2024-07-30,16:36:56.000,212,10975494,13885,0,1722357415,12993.769686580003,114.71253635999892,53475.36173712 2024-07-30,16:36:57.000,212,10975449,13925,0,1722357416,12993.789895509988,114.73368375000427,53475.41763408 2024-07-30,16:36:58.000,212,10975527,14125,0,1722357417,12993.742741339993,114.82532244000322,53475.43160832 2024-07-30,16:36:59.000,212,10975442,14045,0,1722357418,12993.762950269993,114.9099120000028,53475.43160832 2024-07-30,16:37:00.000,212,10975491,14165,0,1722357419,12993.789895509988,114.93105939000088,53475.43160832 2024-07-30,16:37:01.000,212,10975457,14165,0,1722357420,12993.776422889998,115.00155069000175,53475.42462120001 2024-07-30,16:37:02.000,212,10975482,13925,0,1722357421,12993.789895509988,115.0931893800007,53475.452569680005 2024-07-30,16:37:03.000,212,10975535,13925,0,1722357422,12993.756213959998,115.14253329000348,53475.43160832 2024-07-30,16:37:04.000,212,10975515,14085,0,1722357423,12993.742741339993,115.24122111000179,53475.452569680005 2024-07-30,16:37:05.000,212,10975535,13885,0,1722357424,12993.762950269993,115.29761415000394,53475.43859544 2024-07-30,16:37:06.000,212,10975521,13925,0,1722357425,12993.695587169997,115.35400718999881,53475.41064696 2024-07-30,16:37:07.000,212,10975482,13805,0,1722357426,12993.641696689992,115.42449848999968,53475.47353104001 2024-07-30,16:37:08.000,212,10975496,13965,0,1722357427,12993.648433000002,115.48089153000183,53475.47353104001 2024-07-30,16:37:09.000,212,10975470,13925,0,1722357428,12993.621487759992,115.54433370000334,53475.4595568 2024-07-30,16:37:10.000,212,10975514,13885,0,1722357429,12993.581069899992,115.60072673999821,53475.4595568 2024-07-30,16:37:11.000,212,10975520,13725,0,1722357430,12993.500234179992,115.62892326000292,53475.50846664 2024-07-30,16:37:12.000,212,10975486,14085,0,1722357431,12993.520443109992,115.67826716999843,53475.529428 2024-07-30,16:37:13.000,212,10975589,13925,0,1722357432,12993.480025249992,115.76990586000466,53475.50846664 2024-07-30,16:37:14.000,212,10975542,14165,0,1722357433,12993.466552630001,115.83334802999889,53475.42462120001 2024-07-30,16:37:15.000,212,10975553,13885,0,1722357434,12993.513706799997,115.86859368000296,53475.4595568 2024-07-30,16:37:16.000,212,10975504,13645,0,1722357435,12993.500234179992,115.91088845999911,53475.43859544 2024-07-30,16:37:17.000,212,10975525,13845,0,1722357436,12993.513706799997,115.95318324000255,53475.46654392001 2024-07-30,16:37:18.000,212,10975478,13845,0,1722357437,12993.506970490002,115.98842888999934,53475.452569680005 2024-07-30,16:37:19.000,212,10975469,14005,0,1722357438,12993.480025249992,116.01662541000405,53475.43859544 2024-07-30,16:37:20.000,212,10975534,13885,0,1722357439,12993.466552630001,116.07301844999893,53475.43859544 2024-07-30,16:37:21.000,212,10975508,13885,0,1722357440,12993.426134770001,116.06596931999957,53475.48750528 2024-07-30,16:37:22.000,212,10975509,13885,0,1722357441,12993.405925840001,116.1435097499998,53475.44558256001 2024-07-30,16:37:23.000,212,10975488,13925,0,1722357442,12993.378980599991,116.17875540000387,53475.41064696 2024-07-30,16:37:24.000,212,10975493,13725,0,1722357443,12993.32509012,116.17875540000387,53475.48750528 2024-07-30,16:37:25.000,212,10975474,13845,0,1722357444,12993.331826429996,116.17875540000387,53475.43160832 2024-07-30,16:37:26.000,212,10975488,13805,0,1722357445,12993.331826429996,116.2421975699981,53475.452569680005 2024-07-30,16:37:27.000,212,10975512,13805,0,1722357446,12993.271199639996,116.18580453000322,53475.43859544 2024-07-30,16:37:28.000,212,10975465,14085,0,1722357447,12993.277935949991,116.17875540000387,53475.452569680005 2024-07-30,16:37:29.000,212,10975483,13805,0,1722357448,12993.2442544,116.15760800999851,53475.46654392001 2024-07-30,16:37:30.000,212,10975497,13725,0,1722357449,12993.230781779996,116.10121497000364,53475.3896856 2024-07-30,16:37:31.000,212,10975473,13925,0,1722357450,12993.230781779996,116.07301844999893,53475.41064696 2024-07-30,16:37:32.000,212,10975463,13925,0,1722357451,12993.230781779996,116.03777280000213,53475.43160832 2024-07-30,16:37:33.000,212,10975537,13725,0,1722357452,12993.250990709996,115.98842888999934,53475.43160832 2024-07-30,16:37:34.000,212,10975508,13645,0,1722357453,12993.26446333,115.98137975999998,53475.4595568 2024-07-30,16:37:35.000,212,10975490,14045,0,1722357454,12993.291408569996,115.91088845999911,53475.41763408 2024-07-30,16:37:36.000,212,10975498,13885,0,1722357455,12993.298144879991,115.8615445500036,53475.42462120001 2024-07-30,16:37:37.000,212,10975479,13925,0,1722357456,12993.338562739991,115.84039715999825,53475.43859544 2024-07-30,16:37:38.000,212,10975509,13925,0,1722357457,12993.331826429996,115.80515151000145,53475.403659840005 2024-07-30,16:37:39.000,212,10975478,13805,0,1722357458,12993.358771669991,115.75580759999866,53475.46654392001 2024-07-30,16:37:40.000,212,10975536,13885,0,1722357459,12993.352035359996,115.76285672999802,53475.501479520004 2024-07-30,16:37:41.000,212,10975469,13765,0,1722357460,12993.372244289996,115.78400412000337,53475.46654392001 2024-07-30,16:37:42.000,212,10975435,13965,0,1722357461,12993.352035359996,115.73466021000058,53475.39667272001 2024-07-30,16:37:43.000,212,10975517,13885,0,1722357462,12993.331826429996,115.72056195000187,53475.41763408 2024-07-30,16:37:44.000,212,10975525,13805,0,1722357463,12993.318353809991,115.6853162999978,53475.43160832 2024-07-30,16:37:45.000,212,10975484,13765,0,1722357464,12993.311617499996,115.70646369000315,53475.37571136001 2024-07-30,16:37:46.000,212,10975508,13845,0,1722357465,12993.291408569996,115.69236543000443,53475.39667272001 2024-07-30,16:37:47.000,212,10975521,13725,0,1722357466,12993.311617499996,115.64302152000164,53475.354750000006 2024-07-30,16:37:48.000,212,10975508,13765,0,1722357467,12993.277935949991,115.57253022000077,53475.354750000006 2024-07-30,16:37:49.000,212,10975541,14005,0,1722357468,12993.30488119,115.5513828300027,53475.354750000006 2024-07-30,16:37:50.000,212,10975502,13725,0,1722357469,12993.291408569996,115.5020389199999,53475.354750000006 2024-07-30,16:37:51.000,212,10975446,13685,0,1722357470,12993.28467226,115.4385967499984,53475.34077576 2024-07-30,16:37:52.000,212,10975477,13925,0,1722357471,12993.311617499996,115.38220371000352,53475.41064696 2024-07-30,16:37:53.000,212,10975525,14005,0,1722357472,12993.338562739991,115.33990893000009,53475.354750000006 2024-07-30,16:37:54.000,212,10975554,13805,0,1722357473,12993.331826429996,115.32581067000137,53475.36872424 2024-07-30,16:37:55.000,212,10975471,13925,0,1722357474,12993.338562739991,115.2553193700005,53475.34077576 2024-07-30,16:37:56.000,212,10975512,13925,0,1722357475,12993.311617499996,115.19892632999836,53475.37571136001 2024-07-30,16:37:57.000,212,10975498,13805,0,1722357476,12993.352035359996,115.16368068000156,53475.36872424 2024-07-30,16:37:58.000,212,10975561,13565,0,1722357477,12993.32509012,115.12843503000477,53475.354750000006 2024-07-30,16:37:59.000,212,10975529,13965,0,1722357478,12993.30488119,115.14253329000348,53475.30584016001 2024-07-30,16:38:00.000,212,10975518,13845,0,1722357479,12993.30488119,115.12138589999813,53475.333788640004 2024-07-30,16:38:01.000,212,10975476,14005,0,1722357480,12993.352035359996,115.14253329000348,53475.34077576 2024-07-30,16:38:02.000,212,10975458,13685,0,1722357481,12993.352035359996,115.11433676999877,53475.284878800005 2024-07-30,16:38:03.000,212,10975445,13925,0,1722357482,12993.378980599991,115.07909112000198,53475.34077576 2024-07-30,16:38:04.000,212,10975527,13965,0,1722357483,12993.392453219996,115.06499286000326,53475.34776288001 2024-07-30,16:38:05.000,212,10975482,13725,0,1722357484,12993.459816319992,115.07909112000198,53475.34077576 2024-07-30,16:38:06.000,212,10975522,13805,0,1722357485,12993.486761560001,115.11433676999877,53475.333788640004 2024-07-30,16:38:07.000,212,10975501,13685,0,1722357486,12993.540652039992,115.05089460000454,53475.354750000006 2024-07-30,16:38:08.000,212,10975459,13765,0,1722357487,12993.560860969992,115.02974720999919,53475.354750000006 2024-07-30,16:38:09.000,212,10975488,13805,0,1722357488,12993.560860969992,115.00859982000111,53475.29885304001 2024-07-30,16:38:10.000,212,10975529,13805,0,1722357489,12993.594542519997,114.95925590999832,53475.333788640004 2024-07-30,16:38:11.000,212,10975469,13565,0,1722357490,12993.587806210002,114.95925590999832,53475.36173712 2024-07-30,16:38:12.000,212,10975528,13765,0,1722357491,12993.634960379997,114.90286287000345,53475.32680152001 2024-07-30,16:38:13.000,212,10975505,13605,0,1722357492,12993.648433000002,114.88876461000473,53475.39667272001 2024-07-30,16:38:14.000,212,10975496,13805,0,1722357493,12993.621487759992,114.83942070000194,53475.37571136001 2024-07-30,16:38:15.000,212,10975470,13765,0,1722357494,12993.628224070002,114.83237157000258,53475.41064696 2024-07-30,16:38:16.000,212,10975477,13645,0,1722357495,12993.641696689992,114.77597853000043,53475.43859544 2024-07-30,16:38:17.000,212,10975534,13805,0,1722357496,12993.661905619992,114.79007678999915,53475.36872424 2024-07-30,16:38:18.000,212,10975485,13885,0,1722357497,12993.661905619992,114.76892940000107,53475.41064696 2024-07-30,16:38:19.000,212,10975464,13605,0,1722357498,12993.655169309997,114.74073288000363,53475.452569680005 2024-07-30,16:38:20.000,212,10975499,13445,0,1722357499,12993.688850860002,114.71958548999828,53475.44558256001 2024-07-30,16:38:21.000,212,10975507,13925,0,1722357500,12993.702323479993,114.67024158000277,53475.4595568 2024-07-30,16:38:22.000,212,10975517,13925,0,1722357501,12993.702323479993,114.68433984000148,53475.42462120001 2024-07-30,16:38:23.000,212,10975465,13725,0,1722357502,12993.702323479993,114.6349959299987,53475.42462120001 2024-07-30,16:38:24.000,212,10975503,13845,0,1722357503,12993.736005029998,114.58565202000318,53475.501479520004 2024-07-30,16:38:25.000,212,10975453,13765,0,1722357504,12993.783159199993,114.57155376000446,53475.529428 2024-07-30,16:38:26.000,212,10975469,14085,0,1722357505,12993.762950269993,114.47286593999888,53475.50846664 2024-07-30,16:38:27.000,212,10975471,13725,0,1722357506,12993.783159199993,114.44466942000145,53475.47353104001 2024-07-30,16:38:28.000,212,10975464,13845,0,1722357507,12993.816840749998,114.40942377000465,53475.501479520004 2024-07-30,16:38:29.000,212,10975512,13765,0,1722357508,12993.863994919993,114.36007986000186,53475.51545376001 2024-07-30,16:38:30.000,212,10975511,13725,0,1722357509,12993.850522299988,114.33188334000442,53475.51545376001 2024-07-30,16:38:31.000,212,10975472,13925,0,1722357510,12993.837049679998,114.28253943000163,53475.48750528 2024-07-30,16:38:32.000,212,10975455,14045,0,1722357511,12993.816840749998,114.26139204000356,53475.55038936 2024-07-30,16:38:33.000,212,10975525,13805,0,1722357512,12993.850522299988,114.21204813000077,53475.50846664 2024-07-30,16:38:34.000,212,10975454,13725,0,1722357513,12993.857258609998,114.21204813000077,53475.501479520004 2024-07-30,16:38:35.000,212,10975470,13925,0,1722357514,12993.884203849993,114.22614638999949,53475.522440880006 2024-07-30,16:38:36.000,212,10975484,13645,0,1722357515,12993.890940159989,114.22614638999949,53475.571350720005 2024-07-30,16:38:37.000,212,10975483,13845,0,1722357516,12993.958303259999,114.2402446499982,53475.5992992 2024-07-30,16:38:38.000,212,10975485,13765,0,1722357517,12993.965039569994,114.20499900000141,53475.56436360001 2024-07-30,16:38:39.000,212,10975465,13685,0,1722357518,12993.978512189999,114.22614638999949,53475.64122192001 2024-07-30,16:38:40.000,212,10975517,13645,0,1722357519,12994.012193739989,114.22614638999949,53475.59231208001 2024-07-30,16:38:41.000,212,10975486,13565,0,1722357520,12994.03240266999,114.21909726000013,53475.64820904 2024-07-30,16:38:42.000,212,10975463,13805,0,1722357521,12994.018930049999,114.19794987000205,53475.67615752 2024-07-30,16:38:43.000,212,10975435,13845,0,1722357522,12994.039138979999,114.22614638999949,53475.67615752 2024-07-30,16:38:44.000,212,10975484,14045,0,1722357523,12994.066084219994,114.22614638999949,53475.67615752 2024-07-30,16:38:45.000,212,10975507,13725,0,1722357524,12994.045875289994,114.20499900000141,53475.75301584 2024-07-30,16:38:46.000,212,10975462,14005,0,1722357525,12994.03240266999,114.16270421999798,53475.75301584 2024-07-30,16:38:47.000,212,10975532,13645,0,1722357526,12994.079556839999,114.19794987000205,53475.76699008 2024-07-30,16:38:48.000,212,10975478,13805,0,1722357527,12994.03240266999,114.16270421999798,53475.78096432001 2024-07-30,16:38:49.000,212,10975532,13525,0,1722357528,12994.059347909999,114.12040944000182,53475.80891280001 2024-07-30,16:38:50.000,212,10975483,13805,0,1722357529,12994.059347909999,114.09926205000374,53475.80891280001 2024-07-30,16:38:51.000,212,10975517,13965,0,1722357530,12994.106502079994,114.08516378999775,53475.8438484 2024-07-30,16:38:52.000,212,10975493,13845,0,1722357531,12994.126711009994,114.08516378999775,53475.82987416001 2024-07-30,16:38:53.000,212,10975473,13885,0,1722357532,12994.15365624999,114.06401639999967,53475.857822640006 2024-07-30,16:38:54.000,212,10975498,13765,0,1722357533,12994.126711009994,114.03581988000224,53475.89275824 2024-07-30,16:38:55.000,212,10975432,13645,0,1722357534,12994.13344731999,114.00057422999816,53475.87878400001 2024-07-30,16:38:56.000,212,10975514,14045,0,1722357535,12994.146919939994,113.95827945000201,53475.836861280004 2024-07-30,16:38:57.000,212,10975476,14005,0,1722357536,12994.17386517999,113.95123032000265,53475.85083552001 2024-07-30,16:38:58.000,212,10975482,13605,0,1722357537,12994.227755659995,113.93713206000393,53475.87179688 2024-07-30,16:38:59.000,212,10975498,13565,0,1722357538,12994.23449196999,113.8948372800005,53475.87179688 2024-07-30,16:39:00.000,212,10975513,13765,0,1722357539,12994.26143721,113.90893553999922,53475.836861280004 2024-07-30,16:39:01.000,212,10975474,13565,0,1722357540,12994.31532768999,113.88073902000178,53475.9137196 2024-07-30,16:39:02.000,212,10975517,13885,0,1722357541,12994.37595447999,113.83844423999835,53475.955642320005 2024-07-30,16:39:03.000,212,10975457,14005,0,1722357542,12994.42310865,113.831395109999,53475.96961656001 2024-07-30,16:39:04.000,212,10975537,13605,0,1722357543,12994.47699912999,113.78205120000348,53476.004552160004 2024-07-30,16:39:05.000,212,10975454,13965,0,1722357544,12994.5241533,113.76090380999813,53475.96262944 2024-07-30,16:39:06.000,212,10975515,13925,0,1722357545,12994.557834849991,113.70451077000325,53476.01153928 2024-07-30,16:39:07.000,212,10975475,13845,0,1722357546,12994.598252709991,113.69041251000453,53476.01153928 2024-07-30,16:39:08.000,212,10975476,13565,0,1722357547,12994.638670569992,113.62697034000303,53476.04647488001 2024-07-30,16:39:09.000,212,10975486,13765,0,1722357548,12994.692561049997,113.57762643000024,53476.074423360005 2024-07-30,16:39:10.000,212,10975501,13765,0,1722357549,12994.726242600002,113.54238078000344,53476.06743624001 2024-07-30,16:39:11.000,212,10975447,13765,0,1722357550,12994.786869390002,113.50008600000001,53476.13730744001 2024-07-30,16:39:12.000,212,10975451,13765,0,1722357551,12994.780133079992,113.50008600000001,53476.15128168 2024-07-30,16:39:13.000,212,10975457,13925,0,1722357552,12994.854232489997,113.44369295999786,53476.17923016 2024-07-30,16:39:14.000,212,10975445,13925,0,1722357553,12994.874441419997,113.40844731000107,53476.22115288 2024-07-30,16:39:15.000,212,10975479,13725,0,1722357554,12994.894650349997,113.35910339999828,53476.20717864 2024-07-30,16:39:16.000,212,10975522,13685,0,1722357555,12994.881177729992,113.35205426999892,53476.22115288 2024-07-30,16:39:17.000,212,10975454,13885,0,1722357556,12994.908122970002,113.3027103600034,53476.23512712001 2024-07-30,16:39:18.000,212,10975484,13645,0,1722357557,12994.941804519993,113.27451383999869,53476.27704984 2024-07-30,16:39:19.000,212,10975435,13405,0,1722357558,12994.962013449993,113.26746470999933,53476.28403696001 2024-07-30,16:39:20.000,212,10975429,13885,0,1722357559,12994.968749760003,113.23221906000254,53476.27006272 2024-07-30,16:39:21.000,212,10975470,13765,0,1722357560,12995.036112859998,113.1899242799991,53476.27704984 2024-07-30,16:39:22.000,212,10975510,13725,0,1722357561,12995.022640239993,113.21812080000382,53476.32595968 2024-07-30,16:39:23.000,212,10975478,13845,0,1722357562,12995.083267029993,113.18287514999975,53476.32595968 2024-07-30,16:39:24.000,212,10975460,13565,0,1722357563,12995.116948579998,113.14762950000295,53476.35390816001 2024-07-30,16:39:25.000,212,10975518,13525,0,1722357564,12995.164102749994,113.11943297999824,53476.360895280006 2024-07-30,16:39:26.000,212,10975458,13725,0,1722357565,12995.137157509998,113.0912364600008,53476.339933920004 2024-07-30,16:39:27.000,212,10975480,13685,0,1722357566,12995.204520609994,113.06303994000336,53476.35390816001 2024-07-30,16:39:28.000,212,10975522,13805,0,1722357567,12995.217993229999,113.04189254999801,53476.37486952 2024-07-30,16:39:29.000,212,10975473,14085,0,1722357568,12995.224729539994,112.97845038000378,53476.409805120005 2024-07-30,16:39:30.000,212,10975462,13805,0,1722357569,12995.217993229999,112.99959777000186,53476.46570208 2024-07-30,16:39:31.000,212,10975489,13725,0,1722357570,12995.177575369999,112.95730298999842,53476.458714960005 2024-07-30,16:39:32.000,212,10975498,13845,0,1722357571,12995.170839059989,112.95730298999842,53476.49365056 2024-07-30,16:39:33.000,212,10975441,13645,0,1722357572,12995.170839059989,112.96435211999778,53476.472689199996 2024-07-30,16:39:34.000,212,10975443,13485,0,1722357573,12995.150630129989,112.89386082000419,53476.46570208 2024-07-30,16:39:35.000,212,10975480,13925,0,1722357574,12995.170839059989,112.85156604000076,53476.43076648001 2024-07-30,16:39:36.000,212,10975459,13725,0,1722357575,12995.150630129989,112.87271342999884,53476.48666344 2024-07-30,16:39:37.000,212,10975440,14085,0,1722357576,12995.191047989989,112.83041865000268,53476.55653464 2024-07-30,16:39:38.000,212,10975467,13645,0,1722357577,12995.238202159999,112.83746778000204,53476.59845736001 2024-07-30,16:39:39.000,212,10975481,13605,0,1722357578,12995.197784299999,112.82336952000333,53476.577496000005 2024-07-30,16:39:40.000,212,10975515,13565,0,1722357579,12995.217993229999,112.79517299999861,53476.640380079996 2024-07-30,16:39:41.000,212,10975462,13565,0,1722357580,12995.231465849989,112.80222212999797,53476.626405840005 2024-07-30,16:39:42.000,212,10975497,13885,0,1722357581,12995.25167477999,112.80222212999797,53476.57050888001 2024-07-30,16:39:43.000,212,10975486,13885,0,1722357582,12995.238202159999,112.7810747399999,53476.696277040006 2024-07-30,16:39:44.000,212,10975448,13805,0,1722357583,12995.27188370999,112.7810747399999,53476.64736720001 2024-07-30,16:39:45.000,212,10975471,13885,0,1722357584,12995.31230156999,112.8092712600046,53476.675315680004 2024-07-30,16:39:46.000,212,10975477,14005,0,1722357585,12995.285356329994,112.79517299999861,53476.72422552 2024-07-30,16:39:47.000,212,10975480,13565,0,1722357586,12995.345983119994,112.81632039000397,53476.72422552 2024-07-30,16:39:48.000,212,10975502,13725,0,1722357587,12995.386400979995,112.80222212999797,53476.70326416 2024-07-30,16:39:49.000,212,10975457,13845,0,1722357588,12995.37966467,112.8092712600046,53476.82903232 2024-07-30,16:39:50.000,212,10975477,13805,0,1722357589,12995.386400979995,112.83041865000268,53476.8220452 2024-07-30,16:39:51.000,212,10975426,13925,0,1722357590,12995.35945574,112.83746778000204,53476.808070959996 2024-07-30,16:39:52.000,212,10975503,13765,0,1722357591,12995.366192049994,112.86566429999948,53476.83601944001 2024-07-30,16:39:53.000,212,10975435,13805,0,1722357592,12995.406609909995,112.87271342999884,53476.843006560004 2024-07-30,16:39:54.000,212,10975482,13925,0,1722357593,12995.37966467,112.88681169000483,53476.82903232 2024-07-30,16:39:55.000,212,10975418,13765,0,1722357594,12995.366192049994,112.90090995000355,53476.87794216 2024-07-30,16:39:56.000,212,10975480,13645,0,1722357595,12995.35945574,112.89386082000419,53476.82903232 2024-07-30,16:39:57.000,212,10975484,13965,0,1722357596,12995.37292835999,112.92910647000099,53476.91986488 2024-07-30,16:39:58.000,212,10975478,13765,0,1722357597,12995.345983119994,112.91500821000227,53476.88492928001 2024-07-30,16:39:59.000,212,10975458,14005,0,1722357598,12995.33251049999,112.95730298999842,53476.96877472 2024-07-30,16:40:00.000,212,10975456,13725,0,1722357599,12995.325774189994,112.98549951000314,53476.975761839996 2024-07-30,16:40:01.000,212,10975451,13685,0,1722357600,12995.325774189994,113.01369603000057,53477.02467168001 2024-07-30,16:40:02.000,212,10975500,13805,0,1722357601,12995.325774189994,113.02779428999929,53476.98973608 2024-07-30,16:40:03.000,212,10975416,13565,0,1722357602,12995.31230156999,113.07713820000208,53477.02467168001 2024-07-30,16:40:04.000,212,10975486,13645,0,1722357603,12995.33251049999,113.09828559000016,53477.03864592 2024-07-30,16:40:05.000,212,10975479,13565,0,1722357604,12995.33924681,113.14058037000359,53477.05262016001 2024-07-30,16:40:06.000,212,10975473,13645,0,1722357605,12995.345983119994,113.14058037000359,53477.02467168001 2024-07-30,16:40:07.000,212,10975454,13925,0,1722357606,12995.33924681,113.14762950000295,53477.07358152001 2024-07-30,16:40:08.000,212,10975475,13645,0,1722357607,12995.37966467,113.21812080000382,53477.02467168001 2024-07-30,16:40:09.000,212,10975490,13565,0,1722357608,12995.325774189994,113.22516993000318,53477.080568640005 2024-07-30,16:40:10.000,212,10975536,13725,0,1722357609,12995.33251049999,113.23221906000254,53477.07358152001 2024-07-30,16:40:11.000,212,10975520,13725,0,1722357610,12995.305565259994,113.25336645000061,53477.05960728 2024-07-30,16:40:12.000,212,10975444,13965,0,1722357611,12995.325774189994,113.28156296999805,53477.08755576 2024-07-30,16:40:13.000,212,10975439,13565,0,1722357612,12995.33924681,113.33090688000084,53477.080568640005 2024-07-30,16:40:14.000,212,10975484,13525,0,1722357613,12995.319037879999,113.33090688000084,53477.08755576 2024-07-30,16:40:15.000,212,10975422,13645,0,1722357614,12995.27188370999,113.29566123000404,53477.03864592 2024-07-30,16:40:16.000,212,10975541,13805,0,1722357615,12995.231465849989,113.29566123000404,53477.10851712 2024-07-30,16:40:17.000,212,10975472,13685,0,1722357616,12995.25167477999,113.28861210000468,53477.12249136001 2024-07-30,16:40:18.000,212,10975450,13725,0,1722357617,12995.305565259994,113.26746470999933,53477.129478480005 2024-07-30,16:40:19.000,212,10975457,13565,0,1722357618,12995.25167477999,113.26746470999933,53477.129478480005 2024-07-30,16:40:20.000,212,10975443,14005,0,1722357619,12995.265147399994,113.24631732000125,53477.12249136001 2024-07-30,16:40:21.000,212,10975510,13765,0,1722357620,12995.238202159999,113.2392681900019,53477.15043984001 2024-07-30,16:40:22.000,212,10975503,13845,0,1722357621,12995.305565259994,113.2392681900019,53477.16441408 2024-07-30,16:40:23.000,212,10975451,14005,0,1722357622,12995.238202159999,113.2392681900019,53477.12249136001 2024-07-30,16:40:24.000,212,10975449,13805,0,1722357623,12995.238202159999,113.26746470999933,53477.10851712 2024-07-30,16:40:25.000,212,10975494,13925,0,1722357624,12995.231465849989,113.28156296999805,53477.07358152001 2024-07-30,16:40:26.000,212,10975485,13645,0,1722357625,12995.204520609994,113.3027103600034,53477.11550424 2024-07-30,16:40:27.000,212,10975476,13845,0,1722357626,12995.177575369999,113.31680862000212,53477.129478480005 2024-07-30,16:40:28.000,212,10975456,13605,0,1722357627,12995.177575369999,113.31680862000212,53477.07358152001 2024-07-30,16:40:29.000,212,10975404,13845,0,1722357628,12995.103475959993,113.38025079000363,53477.09454288 2024-07-30,16:40:30.000,212,10975483,13565,0,1722357629,12995.069794409988,113.37320166000427,53477.09454288 2024-07-30,16:40:31.000,212,10975494,13565,0,1722357630,12995.056321789998,113.39434905000235,53477.10153000001 2024-07-30,16:40:32.000,212,10975446,13845,0,1722357631,12995.022640239993,113.39434905000235,53477.15742696 2024-07-30,16:40:33.000,212,10975523,13685,0,1722357632,12995.002431309993,113.38729992000299,53477.11550424 2024-07-30,16:40:34.000,212,10975425,13925,0,1722357633,12994.995694999998,113.39434905000235,53477.09454288 2024-07-30,16:40:35.000,212,10975430,13685,0,1722357634,12995.002431309993,113.40844731000107,53477.12249136001 2024-07-30,16:40:36.000,212,10975444,13565,0,1722357635,12995.002431309993,113.4013981800017,53477.15043984001 2024-07-30,16:40:37.000,212,10975431,14125,0,1722357636,12994.982222379993,113.41549644000042,53477.19236256001 2024-07-30,16:40:38.000,212,10975426,13765,0,1722357637,12994.988958690003,113.42959469999914,53477.17140120001 2024-07-30,16:40:39.000,212,10975427,13765,0,1722357638,12994.975486069998,113.42254556999978,53477.15043984001 2024-07-30,16:40:40.000,212,10975392,13965,0,1722357639,12994.988958690003,113.42254556999978,53477.15742696 2024-07-30,16:40:41.000,212,10975410,14085,0,1722357640,12995.002431309993,113.42254556999978,53477.15043984001 2024-07-30,16:40:42.000,212,10975474,13925,0,1722357641,12994.988958690003,113.42959469999914,53477.17140120001 2024-07-30,16:40:43.000,212,10975452,13765,0,1722357642,12994.941804519993,113.42959469999914,53477.22031104001 2024-07-30,16:40:44.000,212,10975445,13885,0,1722357643,12994.995694999998,113.48598774000129,53477.15043984001 2024-07-30,16:40:45.000,212,10975489,13325,0,1722357644,12995.029376549988,113.48598774000129,53477.16441408 2024-07-30,16:40:46.000,212,10975476,13805,0,1722357645,12995.042849169993,113.50008600000001,53477.18537544 2024-07-30,16:40:47.000,212,10975428,13925,0,1722357646,12995.049585479988,113.50713512999937,53477.143452719996 2024-07-30,16:40:48.000,212,10975417,13925,0,1722357647,12995.110212269989,113.52123338999809,53477.18537544 2024-07-30,16:40:49.000,212,10975458,13485,0,1722357648,12995.130421199989,113.50713512999937,53477.19236256001 2024-07-30,16:40:50.000,212,10975413,13765,0,1722357649,12995.157366439998,113.50713512999937,53477.199349680006 2024-07-30,16:40:51.000,212,10975453,13805,0,1722357650,12995.231465849989,113.50713512999937,53477.178388320004 2024-07-30,16:40:52.000,212,10975449,14085,0,1722357651,12995.278620019999,113.5494299100028,53477.2063368 2024-07-30,16:40:53.000,212,10975435,13845,0,1722357652,12995.319037879999,113.57762643000024,53477.22729816 2024-07-30,16:40:54.000,212,10975409,13845,0,1722357653,12995.366192049994,113.57057730000088,53477.276208 2024-07-30,16:40:55.000,212,10975453,13485,0,1722357654,12995.366192049994,113.57762643000024,53477.26922088001 2024-07-30,16:40:56.000,212,10975471,13805,0,1722357655,12995.39313728999,113.59172468999896,53477.26922088001 2024-07-30,16:40:57.000,212,10975475,13605,0,1722357656,12995.37966467,113.57762643000024,53477.276208 2024-07-30,16:40:58.000,212,10975449,13845,0,1722357657,12995.41334621999,113.61287208000431,53477.29018224001 2024-07-30,16:40:59.000,212,10975473,13725,0,1722357658,12995.37966467,113.61992121000367,53477.25524664 2024-07-30,16:41:00.000,212,10975434,13765,0,1722357659,12995.406609909995,113.62697034000303,53477.33210496 2024-07-30,16:41:01.000,212,10975491,13525,0,1722357660,12995.406609909995,113.64106860000174,53477.37402768 2024-07-30,16:41:02.000,212,10975471,13885,0,1722357661,12995.39313728999,113.67631424999854,53477.311143599996 2024-07-30,16:41:03.000,212,10975427,13685,0,1722357662,12995.35945574,113.73975642000005,53477.30415648 2024-07-30,16:41:04.000,212,10975436,13885,0,1722357663,12995.35271942999,113.73975642000005,53477.346079200004 2024-07-30,16:41:05.000,212,10975440,13725,0,1722357664,12995.319037879999,113.7961494600022,53477.311143599996 2024-07-30,16:41:06.000,212,10975496,13725,0,1722357665,12995.285356329994,113.80319859000156,53477.297169360005 2024-07-30,16:41:07.000,212,10975481,13725,0,1722357666,12995.285356329994,113.85254250000435,53477.3810148 2024-07-30,16:41:08.000,212,10975437,13525,0,1722357667,12995.244938469994,113.90188640999986,53477.40896328001 2024-07-30,16:41:09.000,212,10975482,13885,0,1722357668,12995.244938469994,113.95123032000265,53477.39498904 2024-07-30,16:41:10.000,212,10975437,13565,0,1722357669,12995.211256919989,113.93713206000393,53477.36005344001 2024-07-30,16:41:11.000,212,10975483,13485,0,1722357670,12995.197784299999,113.97942684000009,53477.37402768 2024-07-30,16:41:12.000,212,10975444,13805,0,1722357671,12995.137157509998,114.00057422999816,53477.3810148 2024-07-30,16:41:13.000,212,10975485,13725,0,1722357672,12995.123684889993,114.03581988000224,53477.33909208001 2024-07-30,16:41:14.000,212,10975448,13725,0,1722357673,12995.096739649998,114.0428690100016,53477.31813072001 2024-07-30,16:41:15.000,212,10975418,13725,0,1722357674,12995.090003339988,114.07106552999903,53477.35306632 2024-07-30,16:41:16.000,212,10975448,13805,0,1722357675,12995.009167619988,114.14860595999926,53477.33909208001 2024-07-30,16:41:17.000,212,10975463,13485,0,1722357676,12995.022640239993,114.15565508999862,53477.36005344001 2024-07-30,16:41:18.000,212,10975429,13765,0,1722357677,12994.988958690003,114.22614638999949,53477.37402768 2024-07-30,16:41:19.000,212,10975420,13925,0,1722357678,12994.968749760003,114.19090074000269,53477.39498904 2024-07-30,16:41:20.000,212,10975448,13685,0,1722357679,12994.955277139998,114.2402446499982,53477.40197616 2024-07-30,16:41:21.000,212,10975433,13845,0,1722357680,12994.955277139998,114.22614638999949,53477.3810148 2024-07-30,16:41:22.000,212,10975458,13885,0,1722357681,12994.955277139998,114.23319551999884,53477.36005344001 2024-07-30,16:41:23.000,212,10975447,13805,0,1722357682,12994.955277139998,114.27549030000228,53477.33210496 2024-07-30,16:41:25.000,212,10975454,13925,0,1722357683,12994.955277139998,114.2543429100042,53477.32511784 2024-07-30,16:41:26.000,212,10975477,13565,0,1722357684,12995.029376549988,114.30368681999971,53477.37402768 2024-07-30,16:41:27.000,212,10975426,13565,0,1722357685,12995.056321789998,114.31073594999907,53477.36005344001 2024-07-30,16:41:28.000,212,10975437,13965,0,1722357686,12995.083267029993,114.31073594999907,53477.38800192001 2024-07-30,16:41:29.000,212,10975422,13645,0,1722357688,12995.164102749994,114.31778507999843,53477.31813072001 2024-07-30,16:41:30.000,212,10975440,13765,0,1722357689,12995.191047989989,114.29663769000035,53477.36005344001 2024-07-30,16:41:31.000,212,10975415,13565,0,1722357690,12995.27188370999,114.32483420999779,53477.35306632 2024-07-30,16:41:32.000,212,10975483,14085,0,1722357691,12995.35945574,114.32483420999779,53477.33210496 2024-07-30,16:41:33.000,212,10975413,13845,0,1722357692,12995.426818839995,114.31778507999843,53477.311143599996 2024-07-30,16:41:34.000,212,10975511,13765,0,1722357693,12995.53459979999,114.34598160000314,53477.32511784 2024-07-30,16:41:35.000,212,10975481,13885,0,1722357694,12995.628908139995,114.33188334000442,53477.33909208001 2024-07-30,16:41:36.000,212,10975497,13565,0,1722357695,12995.709743859996,114.33893247000378,53477.31813072001 2024-07-30,16:41:37.000,212,10975501,13645,0,1722357696,12995.736689099991,114.3530307300025,53477.276208 2024-07-30,16:41:38.000,212,10975441,13805,0,1722357697,12995.824261130001,114.41647290000401,53477.297169360005 2024-07-30,16:41:39.000,212,10975501,13805,0,1722357698,12995.871415299996,114.43057116000273,53477.311143599996 2024-07-30,16:41:40.000,212,10975487,13645,0,1722357699,12995.932042089997,114.47991506999824,53477.33909208001 2024-07-30,16:41:41.000,212,10975451,13725,0,1722357700,12995.932042089997,114.52220985000167,53477.30415648 2024-07-30,16:41:42.000,212,10975511,13605,0,1722357701,12996.012877809997,114.53630811000039,53477.367040560006 2024-07-30,16:41:43.000,212,10975482,13605,0,1722357702,12996.053295669997,114.61384854000062,53477.30415648 2024-07-30,16:41:44.000,212,10975507,13565,0,1722357703,12996.033086739997,114.6349959299987,53477.33909208001 2024-07-30,16:41:45.000,212,10975438,13685,0,1722357704,12996.100449839993,114.69138897000084,53477.3810148 2024-07-30,16:41:46.000,212,10975450,13725,0,1722357705,12996.100449839993,114.74073288000363,53477.31813072001 2024-07-30,16:41:47.000,212,10975513,13765,0,1722357706,12996.147604010002,114.73368375000427,53477.37402768 2024-07-30,16:41:48.000,212,10975448,13725,0,1722357707,12996.174549249998,114.75483114000235,53477.37402768 2024-07-30,16:41:49.000,212,10975486,13725,0,1722357708,12996.174549249998,114.74073288000363,53477.35306632 2024-07-30,16:41:50.000,212,10975466,13485,0,1722357709,12996.194758179998,114.75483114000235,53477.367040560006 2024-07-30,16:41:51.000,212,10975456,13525,0,1722357710,12996.248648659988,114.77597853000043,53477.40197616 2024-07-30,16:41:52.000,212,10975484,13685,0,1722357711,12996.268857589988,114.76188027000171,53477.45787312001 2024-07-30,16:41:53.000,212,10975478,13925,0,1722357712,12996.349693309989,114.747782010003,53477.42293752 2024-07-30,16:41:54.000,212,10975467,13645,0,1722357713,12996.457474269999,114.72663462000492,53477.43691176001 2024-07-30,16:41:55.000,212,10975469,13765,0,1722357714,12996.504628439994,114.6984381000002,53477.415950400005 2024-07-30,16:41:56.000,212,10975468,13765,0,1722357715,12996.53830999,114.67024158000277,53477.42293752 2024-07-30,16:41:57.000,212,10975491,13885,0,1722357716,12996.61240939999,114.60679941000126,53477.42992464 2024-07-30,16:41:58.000,212,10975473,13525,0,1722357717,12996.73366297999,114.56450462999783,53477.54171856 2024-07-30,16:41:59.000,212,10975420,13645,0,1722357718,12996.78081715,114.51516072000231,53477.47184736 2024-07-30,16:42:00.000,212,10975403,13765,0,1722357719,12996.84144394,114.46581680999952,53477.40896328001 2024-07-30,16:42:01.000,212,10975453,13645,0,1722357720,12996.915543349991,114.46581680999952,53477.50678296001 2024-07-30,16:42:02.000,212,10975458,13885,0,1722357721,12996.98290645,114.41647290000401,53477.513770080004 2024-07-30,16:42:03.000,212,10975435,13845,0,1722357722,12997.030060619996,114.37417812000058,53477.5207572 2024-07-30,16:42:04.000,212,10975438,13765,0,1722357723,12997.097423719992,114.28253943000163,53477.5207572 2024-07-30,16:42:05.000,212,10975453,13565,0,1722357724,12997.144577890002,114.2543429100042,53477.56966704 2024-07-30,16:42:06.000,212,10975479,13885,0,1722357725,12997.184995750002,114.21204813000077,53477.632551120005 2024-07-30,16:42:07.000,212,10975473,13845,0,1722357726,12997.205204680002,114.14860595999926,53477.56966704 2024-07-30,16:42:08.000,212,10975434,13525,0,1722357727,12997.259095159992,114.11336031000246,53477.583641280005 2024-07-30,16:42:09.000,212,10975475,13725,0,1722357728,12997.299513019992,114.11336031000246,53477.67447384001 2024-07-30,16:42:10.000,212,10975439,13565,0,1722357729,12997.346667190002,114.04991814000095,53477.65351248001 2024-07-30,16:42:11.000,212,10975496,13805,0,1722357730,12997.360139809993,113.98647596999945,53477.68844808 2024-07-30,16:42:12.000,212,10975509,13565,0,1722357731,12997.420766599993,113.98647596999945,53477.71639656 2024-07-30,16:42:13.000,212,10975497,13685,0,1722357732,12997.454448149998,113.94418119000329,53477.66748672 2024-07-30,16:42:14.000,212,10975437,13525,0,1722357733,12997.454448149998,113.88778815000114,53477.681460960004 2024-07-30,16:42:15.000,212,10975503,13605,0,1722357734,12997.508338629988,113.8595916300037,53477.73735792 2024-07-30,16:42:16.000,212,10975435,13765,0,1722357735,12997.542020179993,113.81729685000028,53477.71639656 2024-07-30,16:42:17.000,212,10975536,13885,0,1722357736,12997.548756489989,113.82434597999963,53477.7653064 2024-07-30,16:42:18.000,212,10975462,13805,0,1722357737,12997.622855899994,113.75385467999877,53477.751332160005 2024-07-30,16:42:19.000,212,10975473,13725,0,1722357738,12997.616119589999,113.71155990000261,53477.77229352001 2024-07-30,16:42:20.000,212,10975442,13565,0,1722357739,12997.683482689994,113.6833633799979,53477.85613896 2024-07-30,16:42:21.000,212,10975466,13565,0,1722357740,12997.723900549994,113.6481177300011,53477.9050488 2024-07-30,16:42:22.000,212,10975449,13925,0,1722357741,12997.77779103,113.6481177300011,53477.919023040005 2024-07-30,16:42:23.000,212,10975439,13805,0,1722357742,12997.824945199995,113.60582294999767,53477.91203592001 2024-07-30,16:42:24.000,212,10975420,13725,0,1722357743,12997.89230829999,113.55647904000216,53478.02382984 2024-07-30,16:42:25.000,212,10975434,13965,0,1722357744,12997.91925354,113.59172468999896,53478.00286848 2024-07-30,16:42:26.000,212,10975504,13805,0,1722357745,12997.966407709995,113.57762643000024,53478.00985560001 2024-07-30,16:42:27.000,212,10975462,13805,0,1722357746,12997.986616639995,113.55647904000216,53478.00286848 2024-07-30,16:42:28.000,212,10975445,13725,0,1722357747,12998.047243429995,113.54238078000344,53478.016842720004 2024-07-30,16:42:29.000,212,10975499,13885,0,1722357748,12998.067452359996,113.56352817000152,53478.0447912 2024-07-30,16:42:30.000,212,10975433,13845,0,1722357749,12998.1617607,113.53533165000408,53477.98889424001 2024-07-30,16:42:31.000,212,10975440,13845,0,1722357750,12998.222387490001,113.54238078000344,53478.07972680001 2024-07-30,16:42:32.000,212,10975415,13725,0,1722357751,12998.256069039991,113.51418425999873,53478.07972680001 2024-07-30,16:42:33.000,212,10975430,13805,0,1722357752,12998.316695829992,113.48598774000129,53478.05876544001 2024-07-30,16:42:34.000,212,10975448,13925,0,1722357753,12998.350377379997,113.50008600000001,53478.14261088 2024-07-30,16:42:35.000,212,10975489,13925,0,1722357754,12998.411004169997,113.50008600000001,53478.17754648001 2024-07-30,16:42:36.000,212,10975465,13725,0,1722357755,12998.431213099997,113.47893861000193,53478.12863664001 2024-07-30,16:42:37.000,212,10975457,13685,0,1722357756,12998.437949409992,113.45779122000386,53478.184533600004 2024-07-30,16:42:38.000,212,10975457,13605,0,1722357757,12998.491839889997,113.46484035000321,53478.17055936 2024-07-30,16:42:39.000,212,10975455,13725,0,1722357758,12998.498576199992,113.45779122000386,53478.24741768001 2024-07-30,16:42:40.000,212,10975431,13565,0,1722357759,12998.498576199992,113.42959469999914,53478.22645632001 2024-07-30,16:42:41.000,212,10975473,13805,0,1722357760,12998.545730370002,113.4507420900045,53478.254404800005 2024-07-30,16:42:42.000,212,10975478,13605,0,1722357761,12998.552466679997,113.4507420900045,53478.24043056 2024-07-30,16:42:43.000,212,10975477,13925,0,1722357762,12998.552466679997,113.42959469999914,53478.254404800005 2024-07-30,16:42:44.000,212,10975481,13445,0,1722357763,12998.572675609998,113.42254556999978,53478.27536616001 2024-07-30,16:42:45.000,212,10975470,13725,0,1722357764,12998.653511329998,113.45779122000386,53478.317288879996 2024-07-30,16:42:46.000,212,10975502,13885,0,1722357765,12998.747819669989,113.47188948000257,53478.36619872001 2024-07-30,16:42:47.000,212,10975477,13565,0,1722357766,12998.781501219994,113.4507420900045,53478.33825024 2024-07-30,16:42:48.000,212,10975429,13805,0,1722357767,12998.794973839998,113.4507420900045,53478.40812144 2024-07-30,16:42:49.000,212,10975467,13605,0,1722357768,12998.902754799994,113.50713512999937,53478.41510856001 2024-07-30,16:42:50.000,212,10975486,13685,0,1722357769,12998.943172659994,113.47893861000193,53478.4290828 2024-07-30,16:42:51.000,212,10975441,13965,0,1722357770,12998.963381589994,113.50713512999937,53478.44305704001 2024-07-30,16:42:52.000,212,10975464,13765,0,1722357771,12998.99032682999,113.52828252000472,53478.47799264 2024-07-30,16:42:53.000,212,10975444,13565,0,1722357772,12999.024008379994,113.61992121000367,53478.46401840001 2024-07-30,16:42:54.000,212,10975452,13645,0,1722357773,12999.044217309995,113.6481177300011,53478.51292824001 2024-07-30,16:42:55.000,212,10975495,13565,0,1722357774,12999.07116254999,113.6481177300011,53478.52690248 2024-07-30,16:42:56.000,212,10975444,13685,0,1722357775,12999.064426239995,113.71155990000261,53478.56183808001 2024-07-30,16:42:57.000,212,10975476,13565,0,1722357776,12999.044217309995,113.75385467999877,53478.54786384 2024-07-30,16:42:58.000,212,10975486,13925,0,1722357777,12999.03074468999,113.74680554999941,53478.61074792001 2024-07-30,16:42:59.000,212,10975462,13805,0,1722357778,12999.05768993,113.78910033000284,53478.64568352 2024-07-30,16:43:00.000,212,10975434,13565,0,1722357779,12999.05095361999,113.78910033000284,53478.708567600006 2024-07-30,16:43:01.000,212,10975472,13765,0,1722357780,12999.05095361999,113.8595916300037,53478.7435032 2024-07-30,16:43:02.000,212,10975489,13525,0,1722357781,12999.05095361999,113.86664076000307,53478.75049032001 2024-07-30,16:43:03.000,212,10975419,13765,0,1722357782,12999.05768993,113.87368989000242,53478.77843880001 2024-07-30,16:43:04.000,212,10975435,13805,0,1722357783,12999.05768993,113.90893553999922,53478.82036152 2024-07-30,16:43:05.000,212,10975458,13765,0,1722357784,12999.05768993,113.91598466999858,53478.84831000001 2024-07-30,16:43:06.000,212,10975441,13765,0,1722357785,12999.07116254999,113.90188640999986,53478.86927136001 2024-07-30,16:43:07.000,212,10975451,13765,0,1722357786,12999.05095361999,113.84549336999771,53478.86228424 2024-07-30,16:43:08.000,212,10975488,13765,0,1722357787,12999.064426239995,113.8595916300037,53478.86228424 2024-07-30,16:43:09.000,212,10975446,13725,0,1722357788,12999.07789886,113.8595916300037,53478.82734864001 2024-07-30,16:43:10.000,212,10975468,13645,0,1722357789,12999.05095361999,113.8595916300037,53478.855297120004 2024-07-30,16:43:11.000,212,10975461,13525,0,1722357790,12999.05095361999,113.83844423999835,53478.86228424 2024-07-30,16:43:12.000,212,10975418,13885,0,1722357791,12999.037481,113.8948372800005,53478.876258480006 2024-07-30,16:43:13.000,212,10975513,14085,0,1722357792,12999.05095361999,113.86664076000307,53478.84132288 2024-07-30,16:43:14.000,212,10975435,13765,0,1722357793,12999.064426239995,113.85254250000435,53478.876258480006 2024-07-30,16:43:15.000,212,10975432,13765,0,1722357794,12999.09810779,113.8595916300037,53478.96010392 2024-07-30,16:43:16.000,212,10975392,13645,0,1722357795,12999.09810779,113.831395109999,53478.904206960004 2024-07-30,16:43:17.000,212,10975424,13845,0,1722357796,12999.13178933999,113.80319859000156,53478.94612968001 2024-07-30,16:43:18.000,212,10975474,13645,0,1722357797,12999.19915244,113.74680554999941,53478.91119408 2024-07-30,16:43:19.000,212,10975432,13605,0,1722357798,12999.2395703,113.71860903000197,53478.974078160005 2024-07-30,16:43:20.000,212,10975460,13765,0,1722357799,12999.286724469996,113.66221598999982,53478.93215544 2024-07-30,16:43:21.000,212,10975456,13805,0,1722357800,12999.29346077999,113.57057730000088,53478.9880524 2024-07-30,16:43:22.000,212,10975436,13845,0,1722357801,12999.30019709,113.53533165000408,53478.974078160005 2024-07-30,16:43:23.000,212,10975441,13885,0,1722357802,12999.27998816,113.46484035000321,53478.93215544 2024-07-30,16:43:24.000,212,10975406,13565,0,1722357803,12999.30019709,113.4013981800017,53479.00202664 2024-07-30,16:43:25.000,212,10975449,13885,0,1722357804,12999.36082388,113.3379560100002,53479.00202664 2024-07-30,16:43:26.000,212,10975462,13725,0,1722357805,12999.354087569991,113.26746470999933,53478.98106528 2024-07-30,16:43:27.000,212,10975478,13605,0,1722357806,12999.374296499991,113.18287514999975,53479.03696224001 2024-07-30,16:43:28.000,212,10975452,13565,0,1722357807,12999.38103281,113.11943297999824,53479.00901376 2024-07-30,16:43:29.000,212,10975463,13685,0,1722357808,12999.421450670001,113.07008907000272,53479.10683344 2024-07-30,16:43:30.000,212,10975432,13805,0,1722357809,12999.475341149991,113.00664690000121,53479.05093648 2024-07-30,16:43:31.000,212,10975433,13645,0,1722357810,12999.502286390001,112.96435211999778,53479.022988000004 2024-07-30,16:43:32.000,212,10975439,13645,0,1722357811,12999.515759009992,112.91500821000227,53479.043949360006 2024-07-30,16:43:33.000,212,10975508,13765,0,1722357812,12999.596594729992,112.87271342999884,53479.14875616 2024-07-30,16:43:34.000,212,10975392,13765,0,1722357813,12999.670694139997,112.86566429999948,53479.197666 2024-07-30,16:43:35.000,212,10975459,13405,0,1722357814,12999.690903069997,112.79517299999861,53479.190678880004 2024-07-30,16:43:36.000,212,10975451,13845,0,1722357815,12999.704375690002,112.8092712600046,53479.21862736 2024-07-30,16:43:37.000,212,10975510,13725,0,1722357816,12999.791947719998,112.80222212999797,53479.18369176001 2024-07-30,16:43:38.000,212,10975452,13925,0,1722357817,12999.771738789997,112.79517299999861,53479.20465312001 2024-07-30,16:43:39.000,212,10975447,13685,0,1722357818,12999.791947719998,112.80222212999797,53479.23260160001 2024-07-30,16:43:40.000,212,10975407,13805,0,1722357819,12999.791947719998,112.7810747399999,53479.28151144001 2024-07-30,16:43:41.000,212,10975465,13405,0,1722357820,12999.798684029993,112.8092712600046,53479.28849856 2024-07-30,16:43:42.000,212,10975459,13565,0,1722357821,12999.778475099993,112.78812386999925,53479.28151144001 2024-07-30,16:43:43.000,212,10975454,13485,0,1722357822,12999.744793550002,112.79517299999861,53479.190678880004 2024-07-30,16:43:44.000,212,10975396,13685,0,1722357823,12999.751529859997,112.76697648000118,53479.32343416 2024-07-30,16:43:45.000,212,10975470,13805,0,1722357824,12999.724584620002,112.79517299999861,53479.309459920005 2024-07-30,16:43:46.000,212,10975482,13885,0,1722357825,12999.704375690002,112.76697648000118,53479.32343416 2024-07-30,16:43:47.000,212,10975446,13525,0,1722357826,12999.684166760002,112.75287822000246,53479.37234400001 2024-07-30,16:43:48.000,212,10975470,13845,0,1722357827,12999.704375690002,112.7458290900031,53479.39330536 2024-07-30,16:43:49.000,212,10975491,14165,0,1722357828,12999.711111999997,112.72468169999775,53479.39330536 2024-07-30,16:43:50.000,212,10975445,13565,0,1722357829,12999.731320929997,112.71763256999839,53479.40029248001 2024-07-30,16:43:51.000,212,10975470,13725,0,1722357830,12999.744793550002,112.73877996000374,53479.38631824 2024-07-30,16:43:52.000,212,10975446,13565,0,1722357831,12999.785211410002,112.73877996000374,53479.29548568 2024-07-30,16:43:53.000,212,10975462,13565,0,1722357832,12999.791947719998,112.72468169999775,53479.28151144001 2024-07-30,16:43:54.000,212,10975435,13845,0,1722357833,12999.825629270003,112.7810747399999,53479.27452432 2024-07-30,16:43:55.000,212,10975443,13605,0,1722357834,12999.879519749993,112.79517299999861,53479.28151144001 2024-07-30,16:43:56.000,212,10975432,13765,0,1722357835,12999.926673919988,112.83041865000268,53479.34439552 2024-07-30,16:43:57.000,212,10975428,13525,0,1722357836,12999.906464989988,112.86566429999948,53479.358369760004 2024-07-30,16:43:58.000,212,10975422,13765,0,1722357837,12999.899728679993,112.95025385999907,53479.358369760004 2024-07-30,16:43:59.000,212,10975462,13525,0,1722357838,12999.879519749993,113.04894168000465,53479.358369760004 2024-07-30,16:44:00.000,212,10975448,13885,0,1722357839,12999.886256059988,113.13353124000423,53479.39330536 2024-07-30,16:44:01.000,212,10975466,13925,0,1722357840,12999.886256059988,113.21107167000446,53479.33042128001 2024-07-30,16:44:02.000,212,10975416,13685,0,1722357841,12999.933410229998,113.3379560100002,53479.358369760004 2024-07-30,16:44:03.000,212,10975432,14085,0,1722357842,12999.973828089998,113.42959469999914,53479.34439552 2024-07-30,16:44:04.000,212,10975404,13525,0,1722357843,12999.987300709989,113.52123338999809,53479.37234400001 2024-07-30,16:44:05.000,212,10975447,13845,0,1722357844,13000.047927499989,113.5846755599996,53479.40029248001 2024-07-30,16:44:06.000,212,10975452,13685,0,1722357845,13000.115290599999,113.6974616400039,53479.407279600004 2024-07-30,16:44:07.000,212,10975444,13805,0,1722357846,13000.175917389999,113.77500207000412,53479.407279600004 2024-07-30,16:44:08.000,212,10975417,13605,0,1722357847,13000.21633525,113.88778815000114,53479.48413792 2024-07-30,16:44:09.000,212,10975413,14005,0,1722357848,13000.27696204,114.0076233600048,53479.477150800005 2024-07-30,16:44:10.000,212,10975406,13725,0,1722357849,13000.33758883,114.13450770000054,53479.50509928 2024-07-30,16:44:11.000,212,10975437,13605,0,1722357850,13000.37127037999,114.21909726000013,53479.50509928 2024-07-30,16:44:12.000,212,10975447,14005,0,1722357851,13000.37800669,114.36712899000122,53479.53304776 2024-07-30,16:44:13.000,212,10975462,13765,0,1722357852,13000.425160859995,114.45876768000016,53479.55400912 2024-07-30,16:44:14.000,212,10975432,13565,0,1722357853,13000.45210609999,114.55040636999911,53479.53304776 2024-07-30,16:44:15.000,212,10975425,13725,0,1722357854,13000.465578719995,114.6349959299987,53479.54003488001 2024-07-30,16:44:16.000,212,10975428,13565,0,1722357855,13000.43863348,114.6984381000002,53479.58894472001 2024-07-30,16:44:17.000,212,10975419,13565,0,1722357856,13000.47231502999,114.76188027000171,53479.63086744 2024-07-30,16:44:18.000,212,10975440,13605,0,1722357857,13000.47231502999,114.81827331000386,53479.66580304001 2024-07-30,16:44:19.000,212,10975444,13485,0,1722357858,13000.43189716999,114.88171547999809,53479.65881592 2024-07-30,16:44:20.000,212,10975444,13565,0,1722357859,13000.41168823999,114.91696113000216,53479.67279016 2024-07-30,16:44:21.000,212,10975417,13765,0,1722357860,13000.37127037999,114.92401026000152,53479.693751520004 2024-07-30,16:44:22.000,212,10975448,13605,0,1722357861,13000.35106144999,114.95925590999832,53479.72868712 2024-07-30,16:44:23.000,212,10975432,13885,0,1722357862,13000.263489419995,114.95925590999832,53479.7915712 2024-07-30,16:44:24.000,212,10975437,13965,0,1722357863,13000.202862629994,114.92401026000152,53479.714712880006 2024-07-30,16:44:25.000,212,10975451,13605,0,1722357864,13000.16918107999,114.95925590999832,53479.68676440001 2024-07-30,16:44:26.000,212,10975466,13765,0,1722357865,13000.122026909994,114.9451576499996,53479.742661360004 2024-07-30,16:44:27.000,212,10975448,13765,0,1722357866,13000.101817979994,114.88876461000473,53479.714712880006 2024-07-30,16:44:28.000,212,10975461,13565,0,1722357867,13000.155708459999,114.85351896000066,53479.70772576001 2024-07-30,16:44:29.000,212,10975404,14045,0,1722357868,13000.175917389999,114.8464698300013,53479.7217 2024-07-30,16:44:30.000,212,10975452,13725,0,1722357869,13000.243280489995,114.82532244000322,53479.67977728 2024-07-30,16:44:31.000,212,10975441,13565,0,1722357870,13000.303907279995,114.76892940000107,53479.70073864 2024-07-30,16:44:32.000,212,10975472,13805,0,1722357871,13000.45884241,114.8112241800045,53479.74964848 2024-07-30,16:44:33.000,212,10975461,13685,0,1722357872,13000.51273288999,114.76188027000171,53479.7217 2024-07-30,16:44:34.000,212,10975465,13965,0,1722357873,13000.62051385,114.77597853000043,53479.72868712 2024-07-30,16:44:35.000,212,10975445,13885,0,1722357874,13000.735031119992,114.83237157000258,53479.74964848 2024-07-30,16:44:36.000,212,10975439,13765,0,1722357875,13000.836075769992,114.79007678999915,53479.742661360004 2024-07-30,16:44:37.000,212,10975460,14005,0,1722357876,13000.889966249997,114.82532244000322,53479.74964848 2024-07-30,16:44:38.000,212,10975436,13725,0,1722357877,13000.991010899997,114.83237157000258,53479.81951968 2024-07-30,16:44:39.000,212,10975407,13925,0,1722357878,13001.017956139993,114.8112241800045,53479.7915712 2024-07-30,16:44:40.000,212,10975472,13925,0,1722357879,13001.098791859993,114.83942070000194,53479.812532560005 2024-07-30,16:44:41.000,212,10975437,13845,0,1722357880,13001.132473409998,114.83942070000194,53479.8265068 2024-07-30,16:44:42.000,212,10975460,13925,0,1722357881,13001.152682339998,114.85351896000066,53479.861442400004 2024-07-30,16:44:43.000,212,10975465,13485,0,1722357882,13001.233518059998,114.88876461000473,53479.90336512001 2024-07-30,16:44:44.000,212,10975464,13445,0,1722357883,13001.260463299994,114.87466634999873,53479.95227496001 2024-07-30,16:44:45.000,212,10975489,13685,0,1722357884,13001.314353779999,114.88876461000473,53480.02214616001 2024-07-30,16:44:46.000,212,10975477,13445,0,1722357885,13001.374980569999,114.90286287000345,53480.1059916 2024-07-30,16:44:47.000,212,10975439,13845,0,1722357886,13001.44907997999,114.89581374000409,53480.11996584001 2024-07-30,16:44:48.000,212,10975456,13965,0,1722357887,13001.49623415,114.88876461000473,53480.13394008 2024-07-30,16:44:49.000,212,10975434,13485,0,1722357888,13001.49623415,114.85351896000066,53480.14092720001 2024-07-30,16:44:50.000,212,10975449,14085,0,1722357889,13001.57033355999,114.85351896000066,53480.147914320005 2024-07-30,16:44:51.000,212,10975456,13725,0,1722357890,13001.604015109995,114.83942070000194,53480.25970824001 2024-07-30,16:44:52.000,212,10975467,13685,0,1722357891,13001.61075141999,114.79007678999915,53480.266695360006 2024-07-30,16:44:53.000,212,10975454,13525,0,1722357892,13001.604015109995,114.76892940000107,53480.217785520006 2024-07-30,16:44:54.000,212,10975471,13565,0,1722357893,13001.624224039995,114.76892940000107,53480.2806696 2024-07-30,16:44:55.000,212,10975436,13845,0,1722357894,13001.644432969995,114.78302765999979,53480.28765672001 2024-07-30,16:44:56.000,212,10975457,13525,0,1722357895,13001.63096034999,114.77597853000043,53480.3505408 2024-07-30,16:44:57.000,212,10975432,13925,0,1722357896,13001.67137820999,114.78302765999979,53480.32259232 2024-07-30,16:44:58.000,212,10975406,13925,0,1722357897,13001.725268689996,114.75483114000235,53480.40643776001 2024-07-30,16:44:59.000,212,10975437,13845,0,1722357898,13001.792631789991,114.76188027000171,53480.44137336 2024-07-30,16:45:00.000,212,10975433,13725,0,1722357899,13001.812840719991,114.72663462000492,53480.40643776001 2024-07-30,16:45:01.000,212,10975441,13925,0,1722357900,13001.900412750001,114.71958548999828,53480.47630896001 2024-07-30,16:45:02.000,212,10975453,13605,0,1722357901,13002.008193709997,114.70548722999956,53480.52521880001 2024-07-30,16:45:03.000,212,10975440,13845,0,1722357902,13002.062084190002,114.65614332000405,53480.532205920004 2024-07-30,16:45:04.000,212,10975444,13565,0,1722357903,13002.142919910002,114.5997502800019,53480.5601544 2024-07-30,16:45:05.000,212,10975447,14085,0,1722357904,13002.243964560002,114.57155376000446,53480.54618016001 2024-07-30,16:45:06.000,212,10975462,13645,0,1722357905,13002.331536589998,114.52220985000167,53480.6300256 2024-07-30,16:45:07.000,212,10975444,13965,0,1722357906,13002.365218139988,114.4517185500008,53480.60906424 2024-07-30,16:45:08.000,212,10975459,13685,0,1722357907,13002.452790169998,114.40237463999802,53480.67194832001 2024-07-30,16:45:09.000,212,10975412,13805,0,1722357908,13002.540362199994,114.36712899000122,53480.699896800004 2024-07-30,16:45:10.000,212,10975443,13725,0,1722357909,13002.60772529999,114.31073594999907,53480.7348324 2024-07-30,16:45:11.000,212,10975448,13685,0,1722357910,13002.66835208999,114.27549030000228,53480.699896800004 2024-07-30,16:45:12.000,212,10975424,13565,0,1722357911,13002.722242569995,114.21204813000077,53480.72784528 2024-07-30,16:45:13.000,212,10975464,13685,0,1722357912,13002.782869359995,114.21204813000077,53480.77675512 2024-07-30,16:45:14.000,212,10975488,13725,0,1722357913,13002.77613305,114.17680248000397,53480.85361344 2024-07-30,16:45:15.000,212,10975491,13925,0,1722357914,13002.77613305,114.17680248000397,53480.888549040006 2024-07-30,16:45:16.000,212,10975461,13925,0,1722357915,13002.77613305,114.17680248000397,53480.90252328 2024-07-30,16:45:17.000,212,10975450,13725,0,1722357916,13002.72897887999,114.19090074000269,53480.867587680004 2024-07-30,16:45:18.000,212,10975433,13725,0,1722357917,13002.742451499995,114.16270421999798,53480.93047176001 2024-07-30,16:45:19.000,212,10975402,14045,0,1722357918,13002.71550626,114.12745857000118,53480.916497520004 2024-07-30,16:45:20.000,212,10975484,13645,0,1722357919,13002.65487947,114.08516378999775,53480.937458880006 2024-07-30,16:45:21.000,212,10975469,13925,0,1722357920,13002.600988989994,113.9935250999988,53480.92348464 2024-07-30,16:45:22.000,212,10975445,13925,0,1722357921,13002.56730743999,113.96532858000137,53480.95842024001 2024-07-30,16:45:23.000,212,10975442,13525,0,1722357922,13002.513416959999,113.95123032000265,53480.92348464 2024-07-30,16:45:24.000,212,10975462,13725,0,1722357923,13002.493208029999,113.88073902000178,53480.92348464 2024-07-30,16:45:25.000,212,10975409,13845,0,1722357924,13002.439317549994,113.8595916300037,53480.944446 2024-07-30,16:45:26.000,212,10975463,13725,0,1722357925,13002.405635999989,113.831395109999,53480.92348464 2024-07-30,16:45:27.000,212,10975485,13445,0,1722357926,13002.378690759993,113.82434597999963,53480.99335584 2024-07-30,16:45:28.000,212,10975431,13925,0,1722357927,13002.358481829993,113.80319859000156,53481.00034296 2024-07-30,16:45:29.000,212,10975475,13765,0,1722357928,13002.365218139988,113.8595916300037,53481.02829144001 2024-07-30,16:45:30.000,212,10975413,13645,0,1722357929,13002.338272899993,113.8595916300037,53481.06322704 2024-07-30,16:45:31.000,212,10975408,13925,0,1722357930,13002.318063969993,113.91598466999858,53480.944446 2024-07-30,16:45:32.000,212,10975462,13845,0,1722357931,13002.243964560002,113.90188640999986,53480.99335584 2024-07-30,16:45:33.000,212,10975501,13445,0,1722357932,13002.156392529992,113.95123032000265,53480.93047176001 2024-07-30,16:45:34.000,212,10975449,13485,0,1722357933,13002.041875260002,113.9935250999988,53480.937458880006 2024-07-30,16:45:35.000,212,10975428,13765,0,1722357934,13001.947566919996,114.07106552999903,53480.90252328 2024-07-30,16:45:36.000,212,10975428,13765,0,1722357935,13001.81957703,114.16975335000461,53480.867587680004 2024-07-30,16:45:37.000,212,10975461,13605,0,1722357936,13001.71853238,114.23319551999884,53480.86060056001 2024-07-30,16:45:38.000,212,10975489,13565,0,1722357937,13001.604015109995,114.31778507999843,53480.81169072001 2024-07-30,16:45:39.000,212,10975427,13925,0,1722357938,13001.47602522,114.3882763799993,53480.79072936001 2024-07-30,16:45:40.000,212,10975486,13565,0,1722357939,13001.422134739994,114.39532550999866,53480.83963920001 2024-07-30,16:45:41.000,212,10975409,13565,0,1722357940,13001.314353779999,114.50811159000295,53480.8745748 2024-07-30,16:45:42.000,212,10975443,13565,0,1722357941,13001.253726989999,114.51516072000231,53480.86060056001 2024-07-30,16:45:43.000,212,10975459,13845,0,1722357942,13001.199836509993,114.55040636999911,53480.83963920001 2024-07-30,16:45:44.000,212,10975421,13685,0,1722357943,13001.152682339998,114.56450462999783,53480.83265208 2024-07-30,16:45:45.000,212,10975460,13845,0,1722357944,13001.098791859993,114.57860289000382,53480.77675512 2024-07-30,16:45:46.000,212,10975469,13565,0,1722357945,13001.065110310003,114.57155376000446,53480.75579376 2024-07-30,16:45:47.000,212,10975465,13565,0,1722357946,13001.004483520002,114.59270115000254,53480.68592256 2024-07-30,16:45:48.000,212,10975453,13725,0,1722357947,13000.950593039997,114.55745549999847,53480.67194832001 2024-07-30,16:45:49.000,212,10975442,13925,0,1722357948,13000.937120419992,114.57860289000382,53480.65797408 2024-07-30,16:45:50.000,212,10975470,13765,0,1722357949,13000.896702559992,114.5997502800019,53480.60906424 2024-07-30,16:45:51.000,212,10975472,13685,0,1722357950,13000.869757319997,114.61384854000062,53480.63701272 2024-07-30,16:45:52.000,212,10975448,13645,0,1722357951,13000.856284699992,114.62089766999998,53480.62303848001 2024-07-30,16:45:53.000,212,10975481,13645,0,1722357952,13000.788921599997,114.60679941000126,53480.59509000001 2024-07-30,16:45:54.000,212,10975423,13605,0,1722357953,13000.809130529997,114.57155376000446,53480.602077120006 2024-07-30,16:45:55.000,212,10975469,13405,0,1722357954,13000.782185290002,114.52925898000103,53480.56714152 2024-07-30,16:45:56.000,212,10975426,13605,0,1722357955,13000.741767430001,114.46581680999952,53480.51823168 2024-07-30,16:45:57.000,212,10975470,13525,0,1722357956,13000.694613259991,114.42352203000337,53480.50425744001 2024-07-30,16:45:58.000,212,10975444,13965,0,1722357957,13000.708085879996,114.3882763799993,53480.483296080005 2024-07-30,16:45:59.000,212,10975515,13405,0,1722357958,13000.660931710001,114.38122724999994,53480.46233472 2024-07-30,16:46:00.000,212,10975431,13965,0,1722357959,13000.674404329991,114.31778507999843,53480.51823168 2024-07-30,16:46:01.000,212,10975451,13685,0,1722357960,13000.62051385,114.27549030000228,53480.47630896001 2024-07-30,16:46:02.000,212,10975480,13725,0,1722357961,13000.60030492,114.2543429100042,53480.420412 2024-07-30,16:46:03.000,212,10975420,13845,0,1722357962,13000.55988706,114.16975335000461,53480.3505408 2024-07-30,16:46:04.000,212,10975475,13845,0,1722357963,13000.593568609991,114.09221292000439,53480.39246352 2024-07-30,16:46:05.000,212,10975447,13725,0,1722357964,13000.62051385,114.06401639999967,53480.42739912001 2024-07-30,16:46:06.000,212,10975472,13685,0,1722357965,13000.607041229996,113.98647596999945,53480.34355368 2024-07-30,16:46:07.000,212,10975445,13845,0,1722357966,13000.633986469991,113.95827945000201,53480.29464384 2024-07-30,16:46:08.000,212,10975445,14125,0,1722357967,13000.687876949996,113.90893553999922,53480.32259232 2024-07-30,16:46:09.000,212,10975452,13765,0,1722357968,13000.681140640001,113.90188640999986,53480.27368248 2024-07-30,16:46:10.000,212,10975445,13525,0,1722357969,13000.627250159996,113.88073902000178,53480.29464384 2024-07-30,16:46:11.000,212,10975442,13885,0,1722357970,13000.566623369996,113.84549336999771,53480.30163096 2024-07-30,16:46:12.000,212,10975437,13605,0,1722357971,13000.55988706,113.80319859000156,53480.27368248 2024-07-30,16:46:13.000,212,10975501,13645,0,1722357972,13000.5194692,113.81024772000092,53480.27368248 2024-07-30,16:46:14.000,212,10975445,13565,0,1722357973,13000.526205509996,113.7961494600022,53480.23175976 2024-07-30,16:46:15.000,212,10975490,13685,0,1722357974,13000.49926027,113.76795294000476,53480.23874688001 2024-07-30,16:46:16.000,212,10975477,13325,0,1722357975,13000.49252395999,113.71155990000261,53480.21079840001 2024-07-30,16:46:17.000,212,10975444,13765,0,1722357976,13000.49926027,113.69041251000453,53480.16188856 2024-07-30,16:46:18.000,212,10975449,13805,0,1722357977,13000.51273288999,113.66221598999982,53480.08503024 2024-07-30,16:46:19.000,212,10975435,13645,0,1722357978,13000.566623369996,113.61992121000367,53480.09201736001 2024-07-30,16:46:20.000,212,10975421,13565,0,1722357979,13000.586832299996,113.55647904000216,53480.050094640006 2024-07-30,16:46:21.000,212,10975425,13725,0,1722357980,13000.613777539991,113.54238078000344,53480.00817192 2024-07-30,16:46:22.000,212,10975473,13565,0,1722357981,13000.694613259991,113.52828252000472,53480.0361204 2024-07-30,16:46:23.000,212,10975403,13845,0,1722357982,13000.802394220002,113.51418425999873,53479.99419768 2024-07-30,16:46:24.000,212,10975456,13805,0,1722357983,13000.849548389997,113.48598774000129,53480.04310752001 2024-07-30,16:46:25.000,212,10975458,13845,0,1722357984,13000.916911489992,113.46484035000321,53480.02214616001 2024-07-30,16:46:26.000,212,10975440,13405,0,1722357985,13000.984274590002,113.48598774000129,53480.00118480001 2024-07-30,16:46:27.000,212,10975429,13765,0,1722357986,13001.044901380003,113.45779122000386,53480.00118480001 2024-07-30,16:46:28.000,212,10975425,13725,0,1722357987,13001.125737099988,113.47188948000257,53480.02214616001 2024-07-30,16:46:29.000,212,10975457,13645,0,1722357988,13001.139209719993,113.49303687000065,53480.029133280004 2024-07-30,16:46:30.000,212,10975446,13845,0,1722357989,13001.220045439994,113.49303687000065,53480.02214616001 2024-07-30,16:46:31.000,212,10975435,13805,0,1722357990,13001.246990679989,113.57057730000088,53480.1059916 2024-07-30,16:46:32.000,212,10975442,13885,0,1722357991,13001.267199609989,113.60582294999767,53480.08503024 2024-07-30,16:46:33.000,212,10975488,13645,0,1722357992,13001.321090089994,113.64106860000174,53480.050094640006 2024-07-30,16:46:34.000,212,10975464,13765,0,1722357993,13001.334562709999,113.71155990000261,53480.13394008 2024-07-30,16:46:35.000,212,10975438,13605,0,1722357994,13001.381716879994,113.71155990000261,53480.11996584001 2024-07-30,16:46:36.000,212,10975422,13765,0,1722357995,13001.43560736,113.69041251000453,53480.16887568001 2024-07-30,16:46:37.000,212,10975473,13925,0,1722357996,13001.502970459995,113.71155990000261,53480.16188856 2024-07-30,16:46:38.000,212,10975434,13805,0,1722357997,13001.57033355999,113.74680554999941,53480.18284992 2024-07-30,16:46:39.000,212,10975402,13485,0,1722357998,13001.583806179995,113.76795294000476,53480.196824160004 2024-07-30,16:46:40.000,212,10975470,13405,0,1722357999,13001.604015109995,113.71155990000261,53480.23874688001 2024-07-30,16:46:41.000,212,10975444,13845,0,1722358000,13001.63096034999,113.69041251000453,53480.1758628 2024-07-30,16:46:42.000,212,10975436,13725,0,1722358001,13001.67811452,113.6833633799979,53480.18284992 2024-07-30,16:46:43.000,212,10975410,13845,0,1722358002,13001.772422859991,113.66221598999982,53480.1758628 2024-07-30,16:46:44.000,212,10975443,13845,0,1722358003,13001.7993681,113.61992121000367,53480.18983704001 2024-07-30,16:46:45.000,212,10975436,13645,0,1722358004,13001.886940129996,113.5846755599996,53480.245734000004 2024-07-30,16:46:46.000,212,10975467,13565,0,1722358005,13001.981248470001,113.5846755599996,53480.21079840001 2024-07-30,16:46:47.000,212,10975472,13845,0,1722358006,13001.994721089992,113.54238078000344,53480.23874688001 2024-07-30,16:46:48.000,212,10975466,13765,0,1722358007,13002.055347879992,113.47893861000193,53480.18983704001 2024-07-30,16:46:49.000,212,10975441,13725,0,1722358008,13002.109238359997,113.4507420900045,53480.25970824001 2024-07-30,16:46:50.000,212,10975466,13725,0,1722358009,13002.169865149997,113.44369295999786,53480.27368248 2024-07-30,16:46:51.000,212,10975461,13685,0,1722358010,13002.183337770002,113.4013981800017,53480.2806696 2024-07-30,16:46:52.000,212,10975399,13885,0,1722358011,13002.223755630002,113.35205426999892,53480.22477264 2024-07-30,16:46:53.000,212,10975465,13565,0,1722358012,13002.297855039993,113.36615253000491,53480.28765672001 2024-07-30,16:46:54.000,212,10975465,13645,0,1722358013,13002.264173490003,113.3379560100002,53480.30163096 2024-07-30,16:46:55.000,212,10975487,13885,0,1722358014,13002.284382419988,113.36615253000491,53480.37150216 2024-07-30,16:46:56.000,212,10975431,13965,0,1722358015,13002.250700869998,113.4013981800017,53480.32957944 2024-07-30,16:46:57.000,212,10975444,13885,0,1722358016,13002.230491939998,113.38025079000363,53480.33656656001 2024-07-30,16:46:58.000,212,10975446,13765,0,1722358017,13002.163128840002,113.40844731000107,53480.385476400006 2024-07-30,16:46:59.000,212,10975412,13765,0,1722358018,13002.109238359997,113.42959469999914,53480.44137336 2024-07-30,16:47:00.000,212,10975463,13565,0,1722358019,13002.055347879992,113.44369295999786,53480.44137336 2024-07-30,16:47:01.000,212,10975482,13805,0,1722358020,13001.994721089992,113.47893861000193,53480.434386240006 2024-07-30,16:47:02.000,212,10975445,13685,0,1722358021,13002.014930019992,113.52123338999809,53480.46233472 2024-07-30,16:47:03.000,212,10975395,13485,0,1722358022,13001.940830610001,113.49303687000065,53480.483296080005 2024-07-30,16:47:04.000,212,10975433,13605,0,1722358023,13001.920621680001,113.55647904000216,53480.52521880001 2024-07-30,16:47:05.000,212,10975494,13805,0,1722358024,13001.859994890001,113.5494299100028,53480.50425744001 2024-07-30,16:47:06.000,212,10975457,13525,0,1722358025,13001.785895479996,113.57762643000024,53480.51823168 2024-07-30,16:47:07.000,212,10975452,13725,0,1722358026,13001.75221392999,113.5494299100028,53480.532205920004 2024-07-30,16:47:08.000,212,10975431,13645,0,1722358027,13001.684850829995,113.59877381999831,53480.5601544 2024-07-30,16:47:09.000,212,10975491,13765,0,1722358028,13001.624224039995,113.63401947000239,53480.51124456 2024-07-30,16:47:10.000,212,10975489,13525,0,1722358029,13001.61748773,113.69041251000453,53480.50425744001 2024-07-30,16:47:11.000,212,10975459,13925,0,1722358030,13001.57033355999,113.67631424999854,53480.4902832 2024-07-30,16:47:12.000,212,10975452,13805,0,1722358031,13001.523179389995,113.70451077000325,53480.49727032 2024-07-30,16:47:13.000,212,10975460,13565,0,1722358032,13001.442343669994,113.71860903000197,53480.45534760001 2024-07-30,16:47:14.000,212,10975474,13765,0,1722358033,13001.32782639999,113.72565816000133,53480.52521880001 2024-07-30,16:47:15.000,212,10975422,13765,0,1722358034,13001.240254369994,113.74680554999941,53480.46932184 2024-07-30,16:47:16.000,212,10975440,13965,0,1722358035,13001.166154959988,113.78910033000284,53480.44836048 2024-07-30,16:47:17.000,212,10975475,13925,0,1722358036,13001.044901380003,113.81729685000028,53480.45534760001 2024-07-30,16:47:18.000,212,10975414,13485,0,1722358037,13000.957329349993,113.83844423999835,53480.44836048 2024-07-30,16:47:19.000,212,10975486,13845,0,1722358038,13000.836075769992,113.8948372800005,53480.44836048 2024-07-30,16:47:20.000,212,10975450,13605,0,1722358039,13000.748503739997,113.92303379999794,53480.420412 2024-07-30,16:47:21.000,212,10975383,14005,0,1722358040,13000.681140640001,113.92303379999794,53480.42739912001 2024-07-30,16:47:22.000,212,10975461,13725,0,1722358041,13000.613777539991,113.95123032000265,53480.42739912001 2024-07-30,16:47:23.000,212,10975459,13605,0,1722358042,13000.53967813,113.9935250999988,53480.37848928001 2024-07-30,16:47:24.000,212,10975463,13565,0,1722358043,13000.47231502999,113.96532858000137,53480.40643776001 2024-07-30,16:47:25.000,212,10975505,13645,0,1722358044,13000.344325139995,114.01467249000416,53480.35752792001 2024-07-30,16:47:26.000,212,10975475,13765,0,1722358045,13000.27696204,114.04991814000095,53480.37848928001 2024-07-30,16:47:27.000,212,10975423,13605,0,1722358046,13000.155708459999,114.07811465999839,53480.37150216 2024-07-30,16:47:28.000,212,10975431,13725,0,1722358047,13000.034454879999,114.07811465999839,53480.34355368 2024-07-30,16:47:29.000,212,10975473,13565,0,1722358048,12999.899728679993,114.16975335000461,53480.32957944 2024-07-30,16:47:30.000,212,10975455,13805,0,1722358049,12999.832365579998,114.17680248000397,53480.217785520006 2024-07-30,16:47:31.000,212,10975480,13565,0,1722358050,12999.704375690002,114.19794987000205,53480.21079840001 2024-07-30,16:47:32.000,212,10975472,13765,0,1722358051,12999.623539970002,114.17680248000397,53480.23874688001 2024-07-30,16:47:33.000,212,10975470,13925,0,1722358052,12999.482077460001,114.21204813000077,53480.14092720001 2024-07-30,16:47:34.000,212,10975471,14165,0,1722358053,12999.428186979996,114.22614638999949,53480.21079840001 2024-07-30,16:47:35.000,212,10975449,13805,0,1722358054,12999.27998816,114.22614638999949,53480.18284992 2024-07-30,16:47:36.000,212,10975444,13605,0,1722358055,12999.23283398999,114.23319551999884,53480.18983704001 2024-07-30,16:47:37.000,212,10975439,13965,0,1722358056,12999.104844099995,114.26844117000292,53480.13394008 2024-07-30,16:47:38.000,212,10975443,13565,0,1722358057,12999.037481,114.27549030000228,53480.11297872 2024-07-30,16:47:39.000,212,10975476,13565,0,1722358058,12998.97011789999,114.26844117000292,53480.147914320005 2024-07-30,16:47:40.000,212,10975455,13925,0,1722358059,12998.88928217999,114.26844117000292,53480.099004480006 2024-07-30,16:47:41.000,212,10975508,13765,0,1722358060,12998.788237529989,114.23319551999884,53480.14092720001 2024-07-30,16:47:42.000,212,10975459,13965,0,1722358061,12998.714138119998,114.21909726000013,53480.099004480006 2024-07-30,16:47:43.000,212,10975404,13565,0,1722358062,12998.626566090003,114.22614638999949,53480.02214616001 2024-07-30,16:47:44.000,212,10975509,13725,0,1722358063,12998.532257749997,114.19794987000205,53479.97323632001 2024-07-30,16:47:45.000,212,10975480,13925,0,1722358064,12998.471630959997,114.15565508999862,53479.9662492 2024-07-30,16:47:46.000,212,10975454,13565,0,1722358065,12998.431213099997,114.14860595999926,53479.93830072 2024-07-30,16:47:47.000,212,10975456,13725,0,1722358066,12998.370586309997,114.11336031000246,53479.93830072 2024-07-30,16:47:48.000,212,10975470,13765,0,1722358067,12998.296486899992,114.09926205000374,53479.84746816 2024-07-30,16:47:49.000,212,10975491,13565,0,1722358068,12998.256069039991,114.11336031000246,53479.90336512001 2024-07-30,16:47:50.000,212,10975490,13885,0,1722358069,12998.235860109991,114.09221292000439,53479.812532560005 2024-07-30,16:47:51.000,212,10975513,13485,0,1722358070,12998.175233319991,114.09926205000374,53479.77060984 2024-07-30,16:47:52.000,212,10975437,13805,0,1722358071,12998.12134284,114.05696727000031,53479.77060984 2024-07-30,16:47:53.000,212,10975445,13805,0,1722358072,12998.02029819,114.02877075000288,53479.75663560001 2024-07-30,16:47:54.000,212,10975445,13805,0,1722358073,12997.986616639995,114.0076233600048,53479.79855832 2024-07-30,16:47:55.000,212,10975508,13885,0,1722358074,12997.97314401999,113.96532858000137,53479.67279016 2024-07-30,16:47:56.000,212,10975501,13805,0,1722358075,12997.91925354,113.94418119000329,53479.67279016 2024-07-30,16:47:57.000,212,10975489,13845,0,1722358076,12997.885571989995,113.94418119000329,53479.63785456001 2024-07-30,16:47:58.000,212,10975454,13805,0,1722358077,12997.87883568,113.95123032000265,53479.60990608 2024-07-30,16:47:59.000,212,10975393,13765,0,1722358078,12997.85189043999,113.92303379999794,53479.54003488001 2024-07-30,16:48:00.000,212,10975448,13765,0,1722358079,12997.85189043999,113.90893553999922,53479.547022000006 2024-07-30,16:48:01.000,212,10975484,13525,0,1722358080,12997.83841782,113.95123032000265,53479.547022000006 2024-07-30,16:48:02.000,212,10975458,13885,0,1722358081,12997.87209936999,113.87368989000242,53479.54003488001 2024-07-30,16:48:03.000,212,10975442,13845,0,1722358082,12997.824945199995,113.88073902000178,53479.54003488001 2024-07-30,16:48:04.000,212,10975464,13485,0,1722358083,12997.804736269994,113.90188640999986,53479.5120864 2024-07-30,16:48:05.000,212,10975445,13845,0,1722358084,12997.83841782,113.90893553999922,53479.477150800005 2024-07-30,16:48:06.000,212,10975477,13725,0,1722358085,12997.83841782,113.88073902000178,53479.547022000006 2024-07-30,16:48:07.000,212,10975463,13765,0,1722358086,12997.79799996,113.94418119000329,53479.47016368001 2024-07-30,16:48:08.000,212,10975503,13525,0,1722358087,12997.79126364999,113.91598466999858,53479.54003488001 2024-07-30,16:48:09.000,212,10975489,13685,0,1722358088,12997.744109479994,113.95123032000265,53479.50509928 2024-07-30,16:48:10.000,212,10975468,13925,0,1722358089,12997.723900549994,113.92303379999794,53479.51907352001 2024-07-30,16:48:11.000,212,10975444,13765,0,1722358090,12997.636328519999,113.93713206000393,53479.4422152 2024-07-30,16:48:12.000,212,10975468,13565,0,1722358091,12997.656537449999,113.90893553999922,53479.50509928 2024-07-30,16:48:13.000,212,10975431,13765,0,1722358092,12997.562229109993,113.88073902000178,53479.4422152 2024-07-30,16:48:14.000,212,10975442,13525,0,1722358093,12997.575701729998,113.831395109999,53479.45618944 2024-07-30,16:48:15.000,212,10975503,13685,0,1722358094,12997.548756489989,113.76090380999813,53479.379331120006 2024-07-30,16:48:16.000,212,10975450,13725,0,1722358095,12997.562229109993,113.71860903000197,53479.3374084 2024-07-30,16:48:17.000,212,10975494,13845,0,1722358096,12997.474657079998,113.63401947000239,53479.34439552 2024-07-30,16:48:18.000,212,10975420,13845,0,1722358097,12997.488129699988,113.57762643000024,53479.358369760004 2024-07-30,16:48:19.000,212,10975497,13845,0,1722358098,12997.535283869998,113.53533165000408,53479.379331120006 2024-07-30,16:48:20.000,212,10975457,13805,0,1722358099,12997.501602319993,113.42959469999914,53479.33042128001 2024-07-30,16:48:21.000,212,10975483,13845,0,1722358100,12997.461184459993,113.38025079000363,53479.358369760004 2024-07-30,16:48:22.000,212,10975497,13605,0,1722358101,12997.461184459993,113.34500513999956,53479.37234400001 2024-07-30,16:48:23.000,212,10975444,13525,0,1722358102,12997.407293980003,113.32385775000148,53479.28151144001 2024-07-30,16:48:24.000,212,10975413,13965,0,1722358103,12997.366876120002,113.29566123000404,53479.239588720004 2024-07-30,16:48:25.000,212,10975435,13965,0,1722358104,12997.339930879993,113.34500513999956,53479.24657584 2024-07-30,16:48:26.000,212,10975468,13645,0,1722358105,12997.319721949993,113.39434905000235,53479.21862736 2024-07-30,16:48:27.000,212,10975450,13845,0,1722358106,12997.272567779997,113.4366438299985,53479.211640240006 2024-07-30,16:48:28.000,212,10975452,13685,0,1722358107,12997.252358849997,113.47188948000257,53479.197666 2024-07-30,16:48:29.000,212,10975401,13605,0,1722358108,12997.205204680002,113.52123338999809,53479.22561448 2024-07-30,16:48:30.000,212,10975437,13765,0,1722358109,12997.124368960001,113.55647904000216,53479.17670464 2024-07-30,16:48:31.000,212,10975393,13565,0,1722358110,12997.063742170001,113.57762643000024,53479.16273040001 2024-07-30,16:48:32.000,212,10975467,13565,0,1722358111,12996.989642759996,113.62697034000303,53479.20465312001 2024-07-30,16:48:33.000,212,10975406,13805,0,1722358112,12996.89533441999,113.6481177300011,53479.197666 2024-07-30,16:48:34.000,212,10975478,13645,0,1722358113,12996.86165287,113.66221598999982,53479.11382056001 2024-07-30,16:48:35.000,212,10975478,13565,0,1722358114,12996.76060822,113.66926511999918,53479.1277948 2024-07-30,16:48:36.000,212,10975478,13765,0,1722358115,12996.6797725,113.63401947000239,53479.12080768 2024-07-30,16:48:37.000,212,10975487,13565,0,1722358116,12996.625882019995,113.61287208000431,53479.071897840004 2024-07-30,16:48:38.000,212,10975454,13845,0,1722358117,12996.59893678,113.5494299100028,53479.15574328 2024-07-30,16:48:39.000,212,10975457,13565,0,1722358118,12996.59220046999,113.51418425999873,53479.10683344 2024-07-30,16:48:40.000,212,10975463,13605,0,1722358119,12996.57199153999,113.47188948000257,53479.06491072001 2024-07-30,16:48:41.000,212,10975435,13925,0,1722358120,12996.59220046999,113.42959469999914,53479.01600088001 2024-07-30,16:48:42.000,212,10975451,13805,0,1722358121,12996.625882019995,113.35205426999892,53479.03696224001 2024-07-30,16:48:43.000,212,10975394,13645,0,1722358122,12996.71345404999,113.3027103600034,53479.00202664 2024-07-30,16:48:44.000,212,10975501,13525,0,1722358123,12996.747135599995,113.26041557999997,53478.9880524 2024-07-30,16:48:45.000,212,10975487,13485,0,1722358124,12996.73366297999,113.25336645000061,53478.9531168 2024-07-30,16:48:46.000,212,10975485,13605,0,1722358125,12996.767344529995,113.25336645000061,53478.96709104001 2024-07-30,16:48:47.000,212,10975480,13485,0,1722358126,12996.78081715,113.23221906000254,53478.94612968001 2024-07-30,16:48:48.000,212,10975469,13765,0,1722358127,12996.76060822,113.22516993000318,53479.00901376 2024-07-30,16:48:49.000,212,10975498,13605,0,1722358128,12996.76060822,113.26041557999997,53478.9880524 2024-07-30,16:48:50.000,212,10975482,13565,0,1722358129,12996.747135599995,113.28861210000468,53478.925168320005 2024-07-30,16:48:51.000,212,10975458,13565,0,1722358130,12996.706717739995,113.33090688000084,53478.93914256 2024-07-30,16:48:52.000,212,10975447,13765,0,1722358131,12996.726926669995,113.35910339999828,53478.925168320005 2024-07-30,16:48:53.000,212,10975411,13405,0,1722358132,12996.73366297999,113.37320166000427,53478.925168320005 2024-07-30,16:48:54.000,212,10975437,13685,0,1722358133,12996.767344529995,113.40844731000107,53478.9531168 2024-07-30,16:48:55.000,212,10975499,13765,0,1722358134,12996.807762389995,113.42959469999914,53478.974078160005 2024-07-30,16:48:56.000,212,10975458,13645,0,1722358135,12996.90207073,113.4507420900045,53478.91818120001 2024-07-30,16:48:57.000,212,10975492,13645,0,1722358136,12996.989642759996,113.49303687000065,53478.94612968001 2024-07-30,16:48:58.000,212,10975497,13845,0,1722358137,12997.097423719992,113.50008600000001,53478.96709104001 2024-07-30,16:48:59.000,212,10975480,13605,0,1722358138,12997.178259439992,113.56352817000152,53478.9531168 2024-07-30,16:49:00.000,212,10975466,13845,0,1722358139,12997.353403499998,113.60582294999767,53478.91119408 2024-07-30,16:49:01.000,212,10975424,13805,0,1722358140,12997.467920769988,113.65516686000046,53479.00202664 2024-07-30,16:49:02.000,212,10975516,13725,0,1722358141,12997.582438039994,113.73270729000069,53478.9880524 2024-07-30,16:49:03.000,212,10975421,13645,0,1722358142,12997.73063685999,113.81024772000092,53478.99503952001 2024-07-30,16:49:04.000,212,10975456,13685,0,1722358143,12997.85862675,113.90188640999986,53479.022988000004 2024-07-30,16:49:05.000,212,10975447,13565,0,1722358144,12997.946198779995,113.98647596999945,53479.0579236 2024-07-30,16:49:06.000,212,10975490,13765,0,1722358145,12997.986616639995,114.09221292000439,53479.08587208001 2024-07-30,16:49:07.000,212,10975453,13565,0,1722358146,12998.04050712,114.15565508999862,53479.07888496 2024-07-30,16:49:08.000,212,10975411,13525,0,1722358147,12998.08092498,114.19090074000269,53479.1277948 2024-07-30,16:49:09.000,212,10975495,13725,0,1722358148,12998.11460652999,114.289588560001,53479.141769040005 2024-07-30,16:49:10.000,212,10975495,13605,0,1722358149,12998.107870219996,114.36712899000122,53479.18369176001 2024-07-30,16:49:11.000,212,10975483,13885,0,1722358150,12998.10113391,114.43057116000273,53479.190678880004 2024-07-30,16:49:12.000,212,10975505,13685,0,1722358151,12998.168497009996,114.47991506999824,53479.211640240006 2024-07-30,16:49:13.000,212,10975401,13525,0,1722358152,12998.18196963,114.48696420000488,53479.21862736 2024-07-30,16:49:14.000,212,10975466,13765,0,1722358153,12998.276277969991,114.51516072000231,53479.2675372 2024-07-30,16:49:15.000,212,10975493,13765,0,1722358154,12998.343641070001,114.50811159000295,53479.33042128001 2024-07-30,16:49:16.000,212,10975479,13685,0,1722358155,12998.404267860002,114.52925898000103,53479.31644704 2024-07-30,16:49:17.000,212,10975527,13645,0,1722358156,12998.518785129992,114.57155376000446,53479.35138264001 2024-07-30,16:49:18.000,212,10975454,13565,0,1722358157,12998.666983949988,114.59270115000254,53479.44920232001 2024-07-30,16:49:19.000,212,10975491,13765,0,1722358158,12998.774764909998,114.71253635999892,53479.42125384001 2024-07-30,16:49:20.000,212,10975460,13685,0,1722358159,12998.896018489999,114.747782010003,53479.47016368001 2024-07-30,16:49:21.000,212,10975479,13565,0,1722358160,12998.99032682999,114.82532244000322,53479.477150800005 2024-07-30,16:49:22.000,212,10975476,13805,0,1722358161,12999.064426239995,114.93105939000088,53479.526060640004 2024-07-30,16:49:23.000,212,10975477,13605,0,1722358162,12999.15199826999,114.96630503999768,53479.44920232001 2024-07-30,16:49:24.000,212,10975443,13925,0,1722358163,12999.19241612999,115.0931893800007,53479.5120864 2024-07-30,16:49:25.000,212,10975490,13565,0,1722358164,12999.2395703,115.20597545999772,53479.574970480004 2024-07-30,16:49:26.000,212,10975506,13485,0,1722358165,12999.27325184999,115.28351588999794,53479.6518288 2024-07-30,16:49:27.000,212,10975495,13525,0,1722358166,12999.27998816,115.32581067000137,53479.68676440001 2024-07-30,16:49:28.000,212,10975400,13965,0,1722358167,12999.226097679995,115.41744936000032,53479.693751520004 2024-07-30,16:49:29.000,212,10975459,13765,0,1722358168,12999.2395703,115.50908804999926,53479.70772576001 2024-07-30,16:49:30.000,212,10975458,13645,0,1722358169,12999.27998816,115.57253022000077,53479.763622720006 2024-07-30,16:49:31.000,212,10975511,13445,0,1722358170,12999.23283398999,115.60777587000484,53479.78458408001 2024-07-30,16:49:32.000,212,10975471,13605,0,1722358171,12999.25304291999,115.6148250000042,53479.83349392001 2024-07-30,16:49:33.000,212,10975497,13765,0,1722358172,12999.25977923,115.65711978000036,53479.910352240004 2024-07-30,16:49:34.000,212,10975493,13685,0,1722358173,12999.30019709,115.650070650001,53479.896378 2024-07-30,16:49:35.000,212,10975492,13605,0,1722358174,12999.306933399996,115.69236543000443,53479.90336512001 2024-07-30,16:49:36.000,212,10975481,13765,0,1722358175,12999.33387863999,115.70646369000315,53479.95227496001 2024-07-30,16:49:37.000,212,10975452,13565,0,1722358176,12999.374296499991,115.74170933999994,53479.94528784 2024-07-30,16:49:38.000,212,10975479,13765,0,1722358177,12999.394505429991,115.7487584699993,53479.9662492 2024-07-30,16:49:39.000,212,10975473,13965,0,1722358178,12999.434923289991,115.82629889999953,53479.94528784 2024-07-30,16:49:40.000,212,10975455,13445,0,1722358179,12999.448395909996,115.84744629000488,53479.98721056 2024-07-30,16:49:41.000,212,10975543,13765,0,1722358180,12999.468604839996,115.92498671999783,53480.01515904 2024-07-30,16:49:42.000,212,10975499,13845,0,1722358181,12999.441659600001,116.00252714999806,53480.05708176 2024-07-30,16:49:43.000,212,10975448,13725,0,1722358182,12999.407978049996,116.09416584000428,53480.050094640006 2024-07-30,16:49:44.000,212,10975432,13645,0,1722358183,12999.40124174,116.1435097499998,53479.99419768 2024-07-30,16:49:45.000,212,10975436,13645,0,1722358184,12999.428186979996,116.2069519200013,53480.078043120004 2024-07-30,16:49:46.000,212,10975496,13685,0,1722358185,12999.394505429991,116.27039409000281,53480.09201736001 2024-07-30,16:49:47.000,212,10975502,13925,0,1722358186,12999.394505429991,116.31268886999896,53480.08503024 2024-07-30,16:49:48.000,212,10975489,13725,0,1722358187,12999.387769119996,116.31973799999832,53480.11996584001 2024-07-30,16:49:49.000,212,10975497,14005,0,1722358188,12999.421450670001,116.36203278000175,53480.05708176 2024-07-30,16:49:50.000,212,10975495,14045,0,1722358189,12999.468604839996,116.3056397399996,53480.09201736001 2024-07-30,16:49:51.000,212,10975451,14045,0,1722358190,12999.509022699996,116.36908191000111,53480.1059916 2024-07-30,16:49:52.000,212,10975478,13565,0,1722358191,12999.529231629997,116.40432755999791,53480.099004480006 2024-07-30,16:49:53.000,212,10975476,13925,0,1722358192,12999.596594729992,116.39022929999919,53480.18284992 2024-07-30,16:49:54.000,212,10975451,13565,0,1722358193,12999.650485209997,116.40432755999791,53480.15490144 2024-07-30,16:49:55.000,212,10975456,13765,0,1722358194,12999.657221519992,116.39727842999855,53480.16188856 2024-07-30,16:49:56.000,212,10975528,13725,0,1722358195,12999.663957830002,116.39022929999919,53480.15490144 2024-07-30,16:49:57.000,212,10975523,13805,0,1722358196,12999.697639379992,116.40432755999791,53480.196824160004 2024-07-30,16:49:58.000,212,10975459,13645,0,1722358197,12999.744793550002,116.4536714700007,53480.27368248 2024-07-30,16:49:59.000,212,10975489,13765,0,1722358198,12999.738057239992,116.51711364000221,53480.32259232 2024-07-30,16:50:00.000,212,10975473,13845,0,1722358199,12999.684166760002,116.53826103000029,53480.33656656001 2024-07-30,16:50:01.000,212,10975468,13565,0,1722358200,12999.711111999997,116.57350668000436,53480.32957944 2024-07-30,16:50:02.000,212,10975513,13845,0,1722358201,12999.724584620002,116.67924363000202,53480.413424880004 2024-07-30,16:50:03.000,212,10975450,13845,0,1722358202,12999.738057239992,116.72153840999817,53480.46932184 2024-07-30,16:50:04.000,212,10975478,13805,0,1722358203,12999.751529859997,116.80612796999776,53480.52521880001 2024-07-30,16:50:05.000,212,10975451,13845,0,1722358204,12999.778475099993,116.89071753000462,53480.532205920004 2024-07-30,16:50:06.000,212,10975530,13965,0,1722358205,12999.758266169993,116.92596318000142,53480.53919304 2024-07-30,16:50:07.000,212,10975518,13565,0,1722358206,12999.731320929997,116.92596318000142,53480.581115760004 2024-07-30,16:50:08.000,212,10975480,13685,0,1722358207,12999.791947719998,116.94006144000014,53480.65797408 2024-07-30,16:50:09.000,212,10975491,13485,0,1722358208,12999.724584620002,116.94006144000014,53480.70688392 2024-07-30,16:50:10.000,212,10975477,13685,0,1722358209,12999.711111999997,116.98235622000357,53480.76278088001 2024-07-30,16:50:11.000,212,10975476,13845,0,1722358210,12999.697639379992,116.97530709000421,53480.74181952001 2024-07-30,16:50:12.000,212,10975429,13725,0,1722358211,12999.637012589992,116.98940535000293,53480.76278088001 2024-07-30,16:50:13.000,212,10975472,13565,0,1722358212,12999.610067349997,116.99645448000228,53480.83963920001 2024-07-30,16:50:14.000,212,10975456,13725,0,1722358213,12999.596594729992,117.02465099999972,53480.818677840005 2024-07-30,16:50:15.000,212,10975436,13685,0,1722358214,12999.542704250001,117.01760187000036,53480.84662632 2024-07-30,16:50:16.000,212,10975481,13605,0,1722358215,12999.468604839996,117.0457983899978,53480.86060056001 2024-07-30,16:50:17.000,212,10975464,13845,0,1722358216,12999.428186979996,117.07399491000251,53480.867587680004 2024-07-30,16:50:18.000,212,10975458,13525,0,1722358217,12999.374296499991,117.13743708000402,53480.888549040006 2024-07-30,16:50:19.000,212,10975463,13765,0,1722358218,12999.36082388,117.1585844700021,53480.89553616 2024-07-30,16:50:20.000,212,10975491,13885,0,1722358219,12999.327142329996,117.19383011999889,53480.937458880006 2024-07-30,16:50:21.000,212,10975505,13725,0,1722358220,12999.27325184999,117.20087924999825,53480.97239448 2024-07-30,16:50:22.000,212,10975551,13765,0,1722358221,12999.266515539995,117.2220266400036,53480.986368720005 2024-07-30,16:50:23.000,212,10975453,13525,0,1722358222,12999.246306609995,117.21497751000425,53480.95143312 2024-07-30,16:50:24.000,212,10975484,13605,0,1722358223,12999.15199826999,117.25022316000104,53480.92348464 2024-07-30,16:50:25.000,212,10975506,14005,0,1722358224,12999.185679819995,117.27841967999848,53480.986368720005 2024-07-30,16:50:26.000,212,10975497,13845,0,1722358225,12999.145261959995,117.34891097999935,53481.0143172 2024-07-30,16:50:27.000,212,10975486,13925,0,1722358226,12999.07116254999,117.39825489000214,53481.035278560004 2024-07-30,16:50:28.000,212,10975448,13725,0,1722358227,12999.05095361999,117.43350053999893,53481.07021416 2024-07-30,16:50:29.000,212,10975488,13605,0,1722358228,12998.99032682999,117.51809009999852,53481.04226568 2024-07-30,16:50:30.000,212,10975486,13525,0,1722358229,12998.922963729994,117.57448314000067,53481.14008536 2024-07-30,16:50:31.000,212,10975454,13645,0,1722358230,12998.835391699999,117.66612182999961,53481.12611112001 2024-07-30,16:50:32.000,212,10975470,13485,0,1722358231,12998.768028599989,117.69431835000432,53481.14707248001 2024-07-30,16:50:33.000,212,10975480,13845,0,1722358232,12998.646775019988,117.77890791000391,53481.20995656 2024-07-30,16:50:34.000,212,10975447,13565,0,1722358233,12998.518785129992,117.80710443000135,53481.18200808 2024-07-30,16:50:35.000,212,10975533,13885,0,1722358234,12998.417740479992,117.8634974700035,53481.1889952 2024-07-30,16:50:36.000,212,10975518,13845,0,1722358235,12998.384058930002,117.92693963999773,53481.26585352001 2024-07-30,16:50:37.000,212,10975546,13925,0,1722358236,12998.296486899992,117.96923442000116,53481.251879280004 2024-07-30,16:50:38.000,212,10975463,13645,0,1722358237,12998.330168449997,118.03972572000202,53481.36367320001 2024-07-30,16:50:39.000,212,10975474,13525,0,1722358238,12998.289750589996,118.09611876000417,53481.28681488 2024-07-30,16:50:40.000,212,10975490,13605,0,1722358239,12998.283014280001,118.14546266999969,53481.29380200001 2024-07-30,16:50:41.000,212,10975527,14045,0,1722358240,12998.330168449997,118.2089048400012,53481.31476336001 2024-07-30,16:50:42.000,212,10975500,13805,0,1722358241,12998.330168449997,118.27939614000206,53481.29380200001 2024-07-30,16:50:43.000,212,10975495,14005,0,1722358242,12998.296486899992,118.37103483000101,53481.272840640006 2024-07-30,16:50:44.000,212,10975505,13925,0,1722358243,12998.283014280001,118.42742787000316,53481.31476336001 2024-07-30,16:50:45.000,212,10975483,13605,0,1722358244,12998.309959519996,118.5190665600021,53481.30078912 2024-07-30,16:50:46.000,212,10975469,14085,0,1722358245,12998.256069039991,118.64595089999784,53481.29380200001 2024-07-30,16:50:47.000,212,10975487,13725,0,1722358246,12998.242596420001,118.77988437000022,53481.321750480005 2024-07-30,16:50:48.000,212,10975469,13685,0,1722358247,12998.229123799996,118.82217915000365,53481.31476336001 2024-07-30,16:50:49.000,212,10975489,13925,0,1722358248,12998.1617607,118.94906348999939,53481.34271184001 2024-07-30,16:50:50.000,212,10975470,13925,0,1722358249,12998.107870219996,119.05480044000433,53481.3287376 2024-07-30,16:50:51.000,212,10975479,13685,0,1722358250,12998.01356187999,119.17463565000071,53481.321750480005 2024-07-30,16:50:52.000,212,10975454,13605,0,1722358251,12997.97314401999,119.25217608000094,53481.34271184001 2024-07-30,16:50:53.000,212,10975506,13605,0,1722358252,12997.89230829999,119.3720112900046,53481.34271184001 2024-07-30,16:50:54.000,212,10975509,13605,0,1722358253,12997.81820889,119.44955172000482,53481.33572472 2024-07-30,16:50:55.000,212,10975478,13845,0,1722358254,12997.676746379999,119.5693869300012,53481.30078912 2024-07-30,16:50:56.000,212,10975476,13885,0,1722358255,12997.582438039994,119.65397649000079,53481.3287376 2024-07-30,16:50:57.000,212,10975529,13845,0,1722358256,12997.474657079998,119.73151692000101,53481.31476336001 2024-07-30,16:50:58.000,212,10975451,13685,0,1722358257,12997.312985639997,119.80905735000124,53481.33572472 2024-07-30,16:50:59.000,212,10975472,13765,0,1722358258,12997.252358849997,119.95003995000297,53481.30078912 2024-07-30,16:51:00.000,212,10975427,13925,0,1722358259,12997.097423719992,120.0275803800032,53481.34271184001 2024-07-30,16:51:01.000,212,10975454,13925,0,1722358260,12996.989642759996,120.11921907000215,53481.30777624 2024-07-30,16:51:02.000,212,10975492,13765,0,1722358261,12996.908807039996,120.19675950000237,53481.24489216001 2024-07-30,16:51:03.000,212,10975448,13765,0,1722358262,12996.87512548999,120.28839819000132,53481.27982776 2024-07-30,16:51:04.000,212,10975464,13805,0,1722358263,12996.77408083999,120.31659470999875,53481.21694368001 2024-07-30,16:51:05.000,212,10975429,13805,0,1722358264,12996.69998143,120.32364383999811,53481.28681488 2024-07-30,16:51:06.000,212,10975485,13805,0,1722358265,12996.67303618999,120.34479123000347,53481.26585352001 2024-07-30,16:51:07.000,212,10975433,14005,0,1722358266,12996.59220046999,120.36593862000154,53481.20995656 2024-07-30,16:51:08.000,212,10975448,13725,0,1722358267,12996.605673089995,120.36593862000154,53481.223930800006 2024-07-30,16:51:09.000,212,10975487,13685,0,1722358268,12996.524837369994,120.35184036000283,53481.223930800006 2024-07-30,16:51:10.000,212,10975459,13845,0,1722358269,12996.53157367999,120.43642992000241,53481.1889952 2024-07-30,16:51:11.000,212,10975509,13885,0,1722358270,12996.47094688999,120.47872469999857,53481.154059600005 2024-07-30,16:51:12.000,212,10975480,13685,0,1722358271,12996.47094688999,120.53511774000071,53481.105149760006 2024-07-30,16:51:13.000,212,10975437,13565,0,1722358272,12996.477683199999,120.5844616500035,53481.119124 2024-07-30,16:51:14.000,212,10975439,13805,0,1722358273,12996.423792719994,120.63380555999902,53481.119124 2024-07-30,16:51:15.000,212,10975490,14005,0,1722358274,12996.383374859994,120.68314947000181,53481.09816264001 2024-07-30,16:51:16.000,212,10975433,13805,0,1722358275,12996.376638549998,120.74659164000332,53481.09117552 2024-07-30,16:51:17.000,212,10975487,13845,0,1722358276,12996.309275449988,120.81003381000482,53481.11213688 2024-07-30,16:51:18.000,212,10975463,13725,0,1722358277,12996.275593899998,120.8664268499997,53481.16104672 2024-07-30,16:51:19.000,212,10975456,13765,0,1722358278,12996.188021870003,120.95101640999928,53481.09117552 2024-07-30,16:51:20.000,212,10975482,13605,0,1722358279,12996.113922459997,121.00036032000207,53481.06322704 2024-07-30,16:51:21.000,212,10975513,13685,0,1722358280,12996.046559360002,121.05675336000422,53481.02829144001 2024-07-30,16:51:22.000,212,10975466,13965,0,1722358281,12995.965723640002,121.16953944000124,53481.02829144001 2024-07-30,16:51:23.000,212,10975419,13685,0,1722358282,12995.837733749991,121.27527638999891,53480.96540736 2024-07-30,16:51:24.000,212,10975443,13805,0,1722358283,12995.750161719996,121.29642378000426,53480.95143312 2024-07-30,16:51:25.000,212,10975487,13725,0,1722358284,12995.63564444999,121.3598659499985,53480.986368720005 2024-07-30,16:51:26.000,212,10975476,13765,0,1722358285,12995.507654559995,121.41625899000064,53480.95842024001 2024-07-30,16:51:27.000,212,10975457,13885,0,1722358286,12995.3998736,121.38101334000385,53480.937458880006 2024-07-30,16:51:28.000,212,10975441,13765,0,1722358287,12995.29209263999,121.38101334000385,53480.97938160001 2024-07-30,16:51:29.000,212,10975476,13885,0,1722358288,12995.184311679994,121.38101334000385,53480.89553616 2024-07-30,16:51:30.000,212,10975457,13725,0,1722358289,12995.157366439998,121.39511160000256,53480.85361344 2024-07-30,16:51:31.000,212,10975475,13965,0,1722358290,12995.056321789998,121.31757117000234,53480.8047036 2024-07-30,16:51:32.000,212,10975467,13725,0,1722358291,12994.935068209998,121.2259324800034,53480.78374224 2024-07-30,16:51:33.000,212,10975453,13845,0,1722358292,12994.820550939992,121.23298161000275,53480.79072936001 2024-07-30,16:51:34.000,212,10975476,13845,0,1722358293,12994.766660460002,121.19773595999868,53480.76278088001 2024-07-30,16:51:35.000,212,10975465,13685,0,1722358294,12994.665615810001,121.18363769999996,53480.67893544 2024-07-30,16:51:36.000,212,10975453,13925,0,1722358295,12994.5241533,121.16249031000189,53480.62303848001 2024-07-30,16:51:37.000,212,10975498,13805,0,1722358296,12994.42310865,121.16953944000124,53480.581115760004 2024-07-30,16:51:38.000,212,10975462,13725,0,1722358297,12994.389427099995,121.14134292000381,53480.5601544 2024-07-30,16:51:39.000,212,10975464,13645,0,1722358298,12994.31532768999,121.16249031000189,53480.5601544 2024-07-30,16:51:40.000,212,10975427,13565,0,1722358299,12994.19407410999,121.13429379000445,53480.56714152 2024-07-30,16:51:41.000,212,10975495,13845,0,1722358300,12994.099765769999,121.15544118000253,53480.4902832 2024-07-30,16:51:42.000,212,10975468,13525,0,1722358301,12994.059347909999,121.10609726999974,53480.483296080005 2024-07-30,16:51:43.000,212,10975435,14005,0,1722358302,12993.904412779993,121.1131463999991,53480.46233472 2024-07-30,16:51:44.000,212,10975510,13765,0,1722358303,12993.857258609998,121.0779007500023,53480.413424880004 2024-07-30,16:51:45.000,212,10975482,13965,0,1722358304,12993.749477650003,121.04265509999823,53480.385476400006 2024-07-30,16:51:46.000,212,10975466,13845,0,1722358305,12993.682114549993,120.98626206000336,53480.385476400006 2024-07-30,16:51:47.000,212,10975478,13925,0,1722358306,12993.594542519997,120.89462337000441,53480.39945064 2024-07-30,16:51:48.000,212,10975491,13925,0,1722358307,12993.513706799997,120.8311812000029,53480.30861808001 2024-07-30,16:51:49.000,212,10975458,13765,0,1722358308,12993.446343700001,120.7183951199986,53480.28765672001 2024-07-30,16:51:50.000,212,10975467,13685,0,1722358309,12993.338562739991,120.63380555999902,53480.21079840001 2024-07-30,16:51:51.000,212,10975492,14085,0,1722358310,12993.25772701999,120.48577382999792,53480.217785520006 2024-07-30,16:51:52.000,212,10975508,13965,0,1722358311,12993.210572849996,120.3095455799994,53480.1758628 2024-07-30,16:51:53.000,212,10975476,14085,0,1722358312,12993.149946059995,120.18971037000301,53480.14092720001 2024-07-30,16:51:54.000,212,10975489,13805,0,1722358313,12993.14320975,120.04167864000192,53480.147914320005 2024-07-30,16:51:55.000,212,10975462,13725,0,1722358314,12993.10279189,119.90774516999954,53480.11996584001 2024-07-30,16:51:56.000,212,10975479,13685,0,1722358315,12993.14320975,119.8161064800006,53480.05708176 2024-07-30,16:51:57.000,212,10975480,14085,0,1722358316,12993.17689129999,119.68217300999822,53480.01515904 2024-07-30,16:51:58.000,212,10975493,13765,0,1722358317,12993.210572849996,119.59053431999928,53479.980223440005 2024-07-30,16:51:59.000,212,10975445,13845,0,1722358318,12993.271199639996,119.48479737000162,53479.99419768 2024-07-30,16:52:00.000,212,10975452,14045,0,1722358319,12993.28467226,119.42135520000011,53480.04310752001 2024-07-30,16:52:01.000,212,10975472,13725,0,1722358320,12993.32509012,119.3226673800018,53479.931313600006 2024-07-30,16:52:02.000,212,10975495,14045,0,1722358321,12993.365507980001,119.23102869000286,53479.910352240004 2024-07-30,16:52:03.000,212,10975450,13925,0,1722358322,12993.358771669991,119.14643913000327,53479.896378 2024-07-30,16:52:04.000,212,10975487,13805,0,1722358323,12993.358771669991,119.00545653000154,53479.80554544001 2024-07-30,16:52:05.000,212,10975485,13805,0,1722358324,12993.352035359996,118.92086697000195,53479.84048104 2024-07-30,16:52:06.000,212,10975476,13965,0,1722358325,12993.372244289996,118.82217915000365,53479.7915712 2024-07-30,16:52:07.000,212,10975476,14045,0,1722358326,12993.385716910001,118.71644219999871,53479.75663560001 2024-07-30,16:52:08.000,212,10975440,13565,0,1722358327,12993.399189529991,118.64595089999784,53479.714712880006 2024-07-30,16:52:09.000,212,10975426,13685,0,1722358328,12993.432871079996,118.58955786000297,53479.693751520004 2024-07-30,16:52:10.000,212,10975452,14085,0,1722358329,12993.520443109992,118.50496830000338,53479.742661360004 2024-07-30,16:52:11.000,212,10975473,13805,0,1722358330,12993.520443109992,118.4203787400038,53479.70772576001 2024-07-30,16:52:12.000,212,10975456,13925,0,1722358331,12993.574333589997,118.31464178999886,53479.66580304001 2024-07-30,16:52:13.000,212,10975504,13725,0,1722358332,12993.655169309997,118.22300309999991,53479.70073864 2024-07-30,16:52:14.000,212,10975456,13685,0,1722358333,12993.702323479993,118.11021702000289,53479.714712880006 2024-07-30,16:52:15.000,212,10975478,14045,0,1722358334,12993.742741339993,118.04677485000138,53479.70772576001 2024-07-30,16:52:16.000,212,10975450,14085,0,1722358335,12993.830313369988,117.91284137999901,53479.714712880006 2024-07-30,16:52:17.000,212,10975523,14005,0,1722358336,12993.870731229988,117.80005530000199,53479.763622720006 2024-07-30,16:52:18.000,212,10975434,14045,0,1722358337,12993.944830639994,117.68726921999769,53479.74964848 2024-07-30,16:52:19.000,212,10975473,13805,0,1722358338,12994.012193739989,117.58858139999938,53479.7915712 2024-07-30,16:52:20.000,212,10975472,13965,0,1722358339,12994.11323838999,117.49694271000044,53479.7915712 2024-07-30,16:52:21.000,212,10975479,13925,0,1722358340,12994.167128869994,117.3700583700047,53479.77759696 2024-07-30,16:52:22.000,212,10975490,13765,0,1722358341,12994.20081042,117.29251794000447,53479.7217 2024-07-30,16:52:23.000,212,10975470,13885,0,1722358342,12994.25470089999,117.22907577000296,53479.77060984 2024-07-30,16:52:24.000,212,10975484,13925,0,1722358343,12994.349009239995,117.10219142999995,53479.75663560001 2024-07-30,16:52:25.000,212,10975491,13845,0,1722358344,12994.322064,117.010552740001,53479.812532560005 2024-07-30,16:52:26.000,212,10975468,13925,0,1722358345,12994.30185507,116.96825796000485,53479.75663560001 2024-07-30,16:52:27.000,212,10975481,14045,0,1722358346,12994.268173519995,116.9118649200027,53479.763622720006 2024-07-30,16:52:28.000,212,10975519,13885,0,1722358347,12994.26143721,116.86957013999927,53479.78458408001 2024-07-30,16:52:29.000,212,10975478,14085,0,1722358348,12994.167128869994,116.7990788399984,53479.763622720006 2024-07-30,16:52:30.000,212,10975470,13925,0,1722358349,12994.099765769999,116.72153840999817,53479.7915712 2024-07-30,16:52:31.000,212,10975497,13885,0,1722358350,12994.05261159999,116.67924363000202,53479.72868712 2024-07-30,16:52:32.000,212,10975475,13725,0,1722358351,12993.971775879989,116.6017032000018,53479.77060984 2024-07-30,16:52:33.000,212,10975466,14005,0,1722358352,12993.911149089989,116.51711364000221,53479.78458408001 2024-07-30,16:52:34.000,212,10975487,13885,0,1722358353,12993.917885399998,116.44662234000134,53479.74964848 2024-07-30,16:52:35.000,212,10975436,13965,0,1722358354,12993.843785989993,116.33383626000432,53479.70073864 2024-07-30,16:52:36.000,212,10975489,14085,0,1722358355,12993.863994919993,116.29859061000025,53479.68676440001 2024-07-30,16:52:37.000,212,10975496,13925,0,1722358356,12993.911149089989,116.21400105000066,53479.62388032 2024-07-30,16:52:38.000,212,10975461,13645,0,1722358357,12993.924621709994,116.16465713999787,53479.67977728 2024-07-30,16:52:39.000,212,10975477,13725,0,1722358358,12993.971775879989,116.10121497000364,53479.67279016 2024-07-30,16:52:40.000,212,10975443,13845,0,1722358359,12994.05261159999,116.06596931999957,53479.6518288 2024-07-30,16:52:41.000,212,10975477,13805,0,1722358360,12994.09302945999,116.03072367000277,53479.62388032 2024-07-30,16:52:42.000,212,10975493,14005,0,1722358361,12994.099765769999,116.02367454000341,53479.66580304001 2024-07-30,16:52:43.000,212,10975442,13725,0,1722358362,12994.14018363,115.9954780199987,53479.595931840006 2024-07-30,16:52:44.000,212,10975465,13845,0,1722358363,12994.146919939994,116.01662541000405,53479.62388032 2024-07-30,16:52:45.000,212,10975453,13765,0,1722358364,12994.086293149994,116.0095762800047,53479.5819576 2024-07-30,16:52:46.000,212,10975467,13885,0,1722358365,12994.07282052999,115.97433063000062,53479.60291896 2024-07-30,16:52:47.000,212,10975463,13965,0,1722358366,12994.039138979999,115.96728150000126,53479.60291896 2024-07-30,16:52:48.000,212,10975469,13845,0,1722358367,12994.03240266999,115.91793758999847,53479.5819576 2024-07-30,16:52:49.000,212,10975417,14245,0,1722358368,12993.978512189999,115.93203585000447,53479.595931840006 2024-07-30,16:52:50.000,212,10975446,13885,0,1722358369,12993.951566949989,115.8967902000004,53479.595931840006 2024-07-30,16:52:51.000,212,10975489,13885,0,1722358370,12993.965039569994,115.83334802999889,53479.574970480004 2024-07-30,16:52:52.000,212,10975531,14085,0,1722358371,12993.917885399998,115.80515151000145,53479.60990608 2024-07-30,16:52:53.000,212,10975501,13805,0,1722358372,12993.917885399998,115.72056195000187,53479.595931840006 2024-07-30,16:52:54.000,212,10975467,13925,0,1722358373,12993.904412779993,115.70646369000315,53479.595931840006 2024-07-30,16:52:55.000,212,10975461,14005,0,1722358374,12993.884203849993,115.69941456000379,53479.55400912 2024-07-30,16:52:56.000,212,10975463,13885,0,1722358375,12993.924621709994,115.63597239000228,53479.49811216001 2024-07-30,16:52:57.000,212,10975474,13925,0,1722358376,12993.890940159989,115.57253022000077,53479.49811216001 2024-07-30,16:52:58.000,212,10975492,14085,0,1722358377,12993.911149089989,115.56548109000141,53479.5120864 2024-07-30,16:52:59.000,212,10975452,14205,0,1722358378,12993.863994919993,115.52318630999798,53479.49811216001 2024-07-30,16:53:00.000,212,10975485,14045,0,1722358379,12993.843785989993,115.43154761999904,53479.53304776 2024-07-30,16:53:01.000,212,10975481,13885,0,1722358380,12993.816840749998,115.38220371000352,53479.526060640004 2024-07-30,16:53:02.000,212,10975503,13965,0,1722358381,12993.709059790002,115.38220371000352,53479.49112504 2024-07-30,16:53:03.000,212,10975462,14005,0,1722358382,12993.621487759992,115.31171241000266,53479.477150800005 2024-07-30,16:53:04.000,212,10975482,13725,0,1722358383,12993.486761560001,115.32581067000137,53479.477150800005 2024-07-30,16:53:05.000,212,10975493,14125,0,1722358384,12993.419398459991,115.28351588999794,53479.49811216001 2024-07-30,16:53:06.000,212,10975462,13685,0,1722358385,12993.338562739991,115.26236849999987,53479.547022000006 2024-07-30,16:53:07.000,212,10975476,13845,0,1722358386,12993.230781779996,115.18482806999964,53479.51907352001 2024-07-30,16:53:08.000,212,10975478,13845,0,1722358387,12993.20383654,115.13548416000413,53479.51907352001 2024-07-30,16:53:09.000,212,10975457,13965,0,1722358388,12993.089319269995,115.08614025000134,53479.53304776 2024-07-30,16:53:10.000,212,10975467,14005,0,1722358389,12993.008483549995,115.02974720999919,53479.54003488001 2024-07-30,16:53:11.000,212,10975481,13965,0,1722358390,12992.94112045,114.99450156000239,53479.49112504 2024-07-30,16:53:12.000,212,10975460,13725,0,1722358391,12992.826603179994,114.95925590999832,53479.50509928 2024-07-30,16:53:13.000,212,10975439,13885,0,1722358392,12992.725558529994,114.9451576499996,53479.44920232001 2024-07-30,16:53:14.000,212,10975479,14005,0,1722358393,12992.651459119988,114.88876461000473,53479.42125384001 2024-07-30,16:53:15.000,212,10975500,14245,0,1722358394,12992.536941849998,114.86761721999937,53479.407279600004 2024-07-30,16:53:16.000,212,10975517,14245,0,1722358395,12992.382006719992,114.83942070000194,53479.379331120006 2024-07-30,16:53:17.000,212,10975498,13925,0,1722358396,12992.274225759997,114.747782010003,53479.3374084 2024-07-30,16:53:18.000,212,10975463,14085,0,1722358397,12992.152972179996,114.71253635999892,53479.39330536 2024-07-30,16:53:19.000,212,10975491,14085,0,1722358398,12991.991300739995,114.64204505999805,53479.2675372 2024-07-30,16:53:20.000,212,10975440,13845,0,1722358399,12991.87678346999,114.61384854000062,53479.358369760004 2024-07-30,16:53:21.000,212,10975505,14045,0,1722358400,12991.75552988999,114.55745549999847,53479.358369760004 2024-07-30,16:53:22.000,212,10975510,13885,0,1722358401,12991.641012619999,114.5010624600036,53479.25356296001 2024-07-30,16:53:23.000,212,10975506,14005,0,1722358402,12991.533231659989,114.44466942000145,53479.21862736 2024-07-30,16:53:24.000,212,10975493,14045,0,1722358403,12991.492813799989,114.44466942000145,53479.239588720004 2024-07-30,16:53:25.000,212,10975539,14245,0,1722358404,12991.405241769993,114.40237463999802,53479.190678880004 2024-07-30,16:53:26.000,212,10975477,14205,0,1722358405,12991.304197119993,114.37417812000058,53479.197666 2024-07-30,16:53:27.000,212,10975513,14045,0,1722358406,12991.223361399992,114.33893247000378,53479.11382056001 2024-07-30,16:53:28.000,212,10975515,13885,0,1722358407,12991.162734609992,114.28253943000163,53479.10683344 2024-07-30,16:53:29.000,212,10975462,13565,0,1722358408,12991.122316749992,114.31073594999907,53479.11382056001 2024-07-30,16:53:30.000,212,10975454,14165,0,1722358409,12991.021272099992,114.31073594999907,53479.071897840004 2024-07-30,16:53:31.000,212,10975498,13845,0,1722358410,12990.893282209996,114.28253943000163,53479.022988000004 2024-07-30,16:53:32.000,212,10975510,13805,0,1722358411,12990.772028629995,114.28253943000163,53478.99503952001 2024-07-30,16:53:33.000,212,10975459,14085,0,1722358412,12990.691192909995,114.28253943000163,53478.98106528 2024-07-30,16:53:34.000,212,10975497,13965,0,1722358413,12990.50257623,114.31778507999843,53478.99503952001 2024-07-30,16:53:35.000,212,10975495,14085,0,1722358414,12990.266805379993,114.31073594999907,53478.91119408 2024-07-30,16:53:36.000,212,10975461,13725,0,1722358415,12990.084925009993,114.31778507999843,53478.8832456 2024-07-30,16:53:37.000,212,10975501,13965,0,1722358416,12989.882835709992,114.3530307300025,53478.89721984001 2024-07-30,16:53:38.000,212,10975395,14005,0,1722358417,12989.727900580001,114.27549030000228,53478.82036152 2024-07-30,16:53:39.000,212,10975488,14005,0,1722358418,12989.512338659995,114.28253943000163,53478.84132288 2024-07-30,16:53:40.000,212,10975491,14045,0,1722358419,12989.34393091,114.2402446499982,53478.79241304 2024-07-30,16:53:41.000,212,10975506,13885,0,1722358420,12989.135105299989,114.21204813000077,53478.79940016001 2024-07-30,16:53:42.000,212,10975492,13925,0,1722358421,12988.986906479993,114.17680248000397,53478.72952896001 2024-07-30,16:53:43.000,212,10975483,13885,0,1722358422,12988.865652899993,114.16975335000461,53478.72952896001 2024-07-30,16:53:44.000,212,10975474,14005,0,1722358423,12988.683772529992,114.13450770000054,53478.68061912001 2024-07-30,16:53:45.000,212,10975508,13845,0,1722358424,12988.522101089991,114.14860595999926,53478.687606240004 2024-07-30,16:53:46.000,212,10975472,14165,0,1722358425,12988.394111199996,114.1063111800031,53478.638696400005 2024-07-30,16:53:47.000,212,10975546,13925,0,1722358426,12988.23917606999,114.07106552999903,53478.64568352 2024-07-30,16:53:48.000,212,10975512,13965,0,1722358427,12988.070768319994,114.02877075000288,53478.589786560005 2024-07-30,16:53:49.000,212,10975456,14005,0,1722358428,12987.936042119989,114.0076233600048,53478.58279944001 2024-07-30,16:53:50.000,212,10975497,14005,0,1722358429,12987.774370679988,114.04991814000095,53478.50594112 2024-07-30,16:53:51.000,212,10975472,13885,0,1722358430,12987.572281380002,114.03581988000224,53478.43606992 2024-07-30,16:53:52.000,212,10975465,14005,0,1722358431,12987.397137319997,114.09221292000439,53478.40113432 2024-07-30,16:53:53.000,212,10975474,13965,0,1722358432,12987.201784329991,114.11336031000246,53478.422095680005 2024-07-30,16:53:54.000,212,10975449,14325,0,1722358433,12986.992958719995,114.16270421999798,53478.38716008 2024-07-30,16:53:55.000,212,10975494,14165,0,1722358434,12986.811078349994,114.16270421999798,53478.29632752001 2024-07-30,16:53:56.000,212,10975444,13885,0,1722358435,12986.608989049993,114.16270421999798,53478.26837904 2024-07-30,16:53:57.000,212,10975491,13925,0,1722358436,12986.413636060002,114.15565508999862,53478.27536616001 2024-07-30,16:53:58.000,212,10975497,14365,0,1722358437,12986.272173550002,114.18385161000333,53478.22645632001 2024-07-30,16:53:59.000,212,10975485,14245,0,1722358438,12986.056611629996,114.23319551999884,53478.149597999996 2024-07-30,16:54:00.000,212,10975473,14165,0,1722358439,12985.854522329995,114.23319551999884,53478.14261088 2024-07-30,16:54:01.000,212,10975459,13965,0,1722358440,12985.672641959995,114.23319551999884,53478.0447912 2024-07-30,16:54:02.000,212,10975504,14125,0,1722358441,12985.524443139999,114.26844117000292,53478.016842720004 2024-07-30,16:54:03.000,212,10975473,14045,0,1722358442,12985.362771699998,114.22614638999949,53477.99588136 2024-07-30,16:54:04.000,212,10975494,13845,0,1722358443,12985.174155020002,114.18385161000333,53477.967932880005 2024-07-30,16:54:05.000,212,10975446,13725,0,1722358444,12984.938384169996,114.21909726000013,53477.92601016 2024-07-30,16:54:06.000,212,10975478,13845,0,1722358445,12984.776712729996,114.19090074000269,53477.85613896 2024-07-30,16:54:07.000,212,10975450,14045,0,1722358446,12984.58135973999,114.20499900000141,53477.814216239996 2024-07-30,16:54:08.000,212,10975468,13845,0,1722358447,12984.392743059994,114.19090074000269,53477.7303708 2024-07-30,16:54:09.000,212,10975517,14125,0,1722358448,12984.163708519998,114.19090074000269,53477.67447384001 2024-07-30,16:54:10.000,212,10975519,13925,0,1722358449,12983.975091840002,114.21909726000013,53477.63953824 2024-07-30,16:54:11.000,212,10975530,14325,0,1722358450,12983.799947779997,114.19794987000205,53477.56267992 2024-07-30,16:54:12.000,212,10975493,14085,0,1722358451,12983.638276339996,114.16975335000461,53477.54171856 2024-07-30,16:54:13.000,212,10975502,14085,0,1722358452,12983.46986859,114.12040944000182,53477.48582160001 2024-07-30,16:54:14.000,212,10975499,14125,0,1722358453,12983.355351319995,114.07106552999903,53477.415950400005 2024-07-30,16:54:15.000,212,10975450,14245,0,1722358454,12983.2071525,113.9935250999988,53477.36005344001 2024-07-30,16:54:16.000,212,10975517,14045,0,1722358455,12983.058953679989,113.98647596999945,53477.28319512 2024-07-30,16:54:17.000,212,10975489,13925,0,1722358456,12982.856864379988,113.93713206000393,53477.25524664 2024-07-30,16:54:18.000,212,10975432,13965,0,1722358457,12982.654775080002,113.8948372800005,53477.19236256001 2024-07-30,16:54:19.000,212,10975487,14085,0,1722358458,12982.452685780001,113.85254250000435,53477.129478480005 2024-07-30,16:54:20.000,212,10975521,14325,0,1722358459,12982.23038755,113.78205120000348,53477.10153000001 2024-07-30,16:54:21.000,212,10975475,13925,0,1722358460,12982.08892504,113.6974616400039,53477.04563304 2024-07-30,16:54:22.000,212,10975505,14085,0,1722358461,12981.933989909994,113.61992121000367,53476.93383912001 2024-07-30,16:54:23.000,212,10975484,14005,0,1722358462,12981.779054779989,113.50713512999937,53476.94082624 2024-07-30,16:54:24.000,212,10975487,14085,0,1722358463,12981.610647029993,113.42254556999978,53476.90589064001 2024-07-30,16:54:25.000,212,10975497,14205,0,1722358464,12981.482657139997,113.30975949000276,53476.843006560004 2024-07-30,16:54:26.000,212,10975458,14045,0,1722358465,12981.341194629997,113.1899242799991,53476.78710960001 2024-07-30,16:54:27.000,212,10975430,14205,0,1722358466,12981.226677359991,113.07008907000272,53476.71025128 2024-07-30,16:54:28.000,212,10975466,14205,0,1722358467,12981.166050569991,112.90795908000291,53476.68928992001 2024-07-30,16:54:29.000,212,10975496,14245,0,1722358468,12981.04479698999,112.71763256999839,53476.57050888001 2024-07-30,16:54:30.000,212,10975434,13965,0,1722358469,12981.09195116,112.597797360002,53476.51461192 2024-07-30,16:54:31.000,212,10975484,14045,0,1722358470,12980.997642819995,112.49206041000434,53476.43076648001 2024-07-30,16:54:32.000,212,10975442,14005,0,1722358471,12980.88986186,112.36517607000133,53476.39583088 2024-07-30,16:54:33.000,212,10975459,14125,0,1722358472,12980.856180309995,112.30878302999918,53476.3678824 2024-07-30,16:54:34.000,212,10975456,13965,0,1722358473,12980.775344589994,112.21714434000023,53476.32595968 2024-07-30,16:54:35.000,212,10975466,14325,0,1722358474,12980.755135659994,112.11845652000193,53476.25608848 2024-07-30,16:54:36.000,212,10975509,14245,0,1722358475,12980.674299939994,112.09026000000449,53476.31897256 2024-07-30,16:54:37.000,212,10975462,13965,0,1722358476,12980.553046359993,112.03386696000234,53476.22814 2024-07-30,16:54:38.000,212,10975453,14045,0,1722358477,12980.472210639993,111.99157217999891,53476.14429456001 2024-07-30,16:54:39.000,212,10975492,13885,0,1722358478,12980.384638609998,111.95632653000212,53476.15128168 2024-07-30,16:54:40.000,212,10975451,14005,0,1722358479,12980.290330269992,111.93517914000404,53476.123333200005 2024-07-30,16:54:41.000,212,10975530,14085,0,1722358480,12980.209494549992,111.87173697000253,53476.09538472001 2024-07-30,16:54:42.000,212,10975491,14045,0,1722358481,12980.115186210001,111.7941965400023,53476.08141048 2024-07-30,16:54:43.000,212,10975467,14085,0,1722358482,12980.047823109991,111.71665611000208,53476.004552160004 2024-07-30,16:54:44.000,212,10975504,14325,0,1722358483,12980.000668939996,111.68845959000464,53476.01153928 2024-07-30,16:54:45.000,212,10975485,13805,0,1722358484,12979.946778459991,111.61091916000441,53475.96262944 2024-07-30,16:54:46.000,212,10975460,14085,0,1722358485,12979.919833219996,111.55452612000227,53475.97660368001 2024-07-30,16:54:47.000,212,10975484,14405,0,1722358486,12979.960251079996,111.43469090999861,53475.85083552001 2024-07-30,16:54:48.000,212,10975470,14085,0,1722358487,12979.90636059999,111.3853470000031,53475.87878400001 2024-07-30,16:54:49.000,212,10975466,14285,0,1722358488,12979.919833219996,111.30780657000287,53475.857822640006 2024-07-30,16:54:50.000,212,10975485,14165,0,1722358489,12979.960251079996,111.24436440000136,53475.86480976 2024-07-30,16:54:51.000,212,10975491,14085,0,1722358490,12979.940042149996,111.1245291899977,53475.82288704 2024-07-30,16:54:52.000,212,10975463,13885,0,1722358491,12979.95351477,111.06108702000347,53475.857822640006 2024-07-30,16:54:53.000,212,10975482,14245,0,1722358492,12979.9737237,110.96944833000452,53475.86480976 2024-07-30,16:54:54.000,212,10975498,13885,0,1722358493,12979.993932630001,110.87076050999895,53475.7739772 2024-07-30,16:54:55.000,212,10975502,14405,0,1722358494,12980.007405249991,110.78617094999936,53475.7739772 2024-07-30,16:54:56.000,212,10975514,14205,0,1722358495,12980.034350490001,110.67338487000234,53475.73205448001 2024-07-30,16:54:57.000,212,10975519,14045,0,1722358496,12980.101713589997,110.59584444000211,53475.72506736 2024-07-30,16:54:58.000,212,10975401,14045,0,1722358497,12980.196021930002,110.51830401000188,53475.739041600005 2024-07-30,16:54:59.000,212,10975484,14205,0,1722358498,12980.270121339992,110.45486184000038,53475.72506736 2024-07-30,16:55:00.000,212,10975529,14285,0,1722358499,12980.357693370002,110.4337144500023,53475.74602872 2024-07-30,16:55:01.000,212,10975533,14245,0,1722358500,12980.438529089988,110.44076358000166,53475.76000296001 2024-07-30,16:55:02.000,212,10975517,14125,0,1722358501,12980.613673149994,110.41961619000358,53475.76000296001 2024-07-30,16:55:03.000,212,10975485,14045,0,1722358502,12980.667563629999,110.41961619000358,53475.787951440005 2024-07-30,16:55:04.000,212,10975487,14245,0,1722358503,12980.74166303999,110.42666532000294,53475.78096432001 2024-07-30,16:55:05.000,212,10975465,14285,0,1722358504,12980.86291661999,110.41961619000358,53475.82288704 2024-07-30,16:55:06.000,212,10975436,14325,0,1722358505,12980.96396126999,110.42666532000294,53475.80891280001 2024-07-30,16:55:07.000,212,10975522,14165,0,1722358506,12980.99090651,110.48305835999781,53475.787951440005 2024-07-30,16:55:08.000,212,10975473,14205,0,1722358507,12981.09195116,110.44781271000102,53475.836861280004 2024-07-30,16:55:09.000,212,10975496,14445,0,1722358508,12981.179523189996,110.4337144500023,53475.80891280001 2024-07-30,16:55:10.000,212,10975498,13965,0,1722358509,12981.287304149992,110.39846879999823,53475.836861280004 2024-07-30,16:55:11.000,212,10975496,14205,0,1722358510,12981.374876180002,110.39141966999887,53475.81589992 2024-07-30,16:55:12.000,212,10975448,14045,0,1722358511,12981.448975589992,110.35617402000207,53475.86480976 2024-07-30,16:55:13.000,212,10975472,14285,0,1722358512,12981.563492859997,110.37732141000015,53475.857822640006 2024-07-30,16:55:14.000,212,10975488,14085,0,1722358513,12981.664537509998,110.36322315000143,53475.86480976 2024-07-30,16:55:15.000,212,10975495,14165,0,1722358514,12981.792527399994,110.335026630004,53475.92070672 2024-07-30,16:55:16.000,212,10975474,14085,0,1722358515,12981.96093514999,110.30683010999928,53475.8438484 2024-07-30,16:55:17.000,212,10975478,14245,0,1722358516,12982.136079209995,110.29978097999992,53475.92070672 2024-07-30,16:55:18.000,212,10975489,13965,0,1722358517,12982.39205899,110.30683010999928,53475.96961656001 2024-07-30,16:55:19.000,212,10975486,14125,0,1722358518,12982.648038769992,110.335026630004,53476.01153928 2024-07-30,16:55:20.000,212,10975466,14165,0,1722358519,12982.856864379988,110.35617402000207,53476.03250064 2024-07-30,16:55:21.000,212,10975522,14165,0,1722358520,12983.092635229994,110.41256706000422,53476.10935896 2024-07-30,16:55:22.000,212,10975461,14205,0,1722358521,12983.32840608,110.51830401000188,53476.20717864 2024-07-30,16:55:23.000,212,10975458,14285,0,1722358522,12983.537231689996,110.60289357000147,53476.21416576001 2024-07-30,16:55:24.000,212,10975471,14285,0,1722358523,12983.766266229992,110.67338487000234,53476.304998319996 2024-07-30,16:55:25.000,212,10975474,14205,0,1722358524,12983.941410289997,110.80731834000471,53476.37486952 2024-07-30,16:55:26.000,212,10975435,14045,0,1722358525,12984.109818039993,110.96239919999789,53476.41679224 2024-07-30,16:55:27.000,212,10975487,14205,0,1722358526,12984.156972209988,111.10338179999962,53476.472689199996 2024-07-30,16:55:28.000,212,10975412,14125,0,1722358527,12984.204126379998,111.24436440000136,53476.52159904001 2024-07-30,16:55:29.000,212,10975465,14085,0,1722358528,12984.150235899993,111.41354352000053,53476.55653464 2024-07-30,16:55:30.000,212,10975376,13965,0,1722358529,12983.961619219997,111.61091916000441,53476.57050888001 2024-07-30,16:55:31.000,212,10975514,14205,0,1722358530,12983.752793610001,111.75895088999823,53476.6823028 2024-07-30,16:55:32.000,212,10975462,13965,0,1722358531,12983.46986859,111.9422282700034,53476.696277040006 2024-07-30,16:55:33.000,212,10975434,14205,0,1722358532,12983.106107849999,112.06911260999914,53476.71723840001 2024-07-30,16:55:34.000,212,10975437,14325,0,1722358533,12982.796237590002,112.18189869000344,53476.75916112 2024-07-30,16:55:35.000,212,10975486,14205,0,1722358534,12982.445949469991,112.26648825000302,53476.75916112 2024-07-30,16:55:36.000,212,10975506,14325,0,1722358535,12982.18323337999,112.29468477000046,53476.75916112 2024-07-30,16:55:37.000,212,10975493,14365,0,1722358536,12982.00808932,112.29468477000046,53476.71723840001 2024-07-30,16:55:38.000,212,10975524,14485,0,1722358537,12981.947462529999,112.21714434000023,53476.752174 2024-07-30,16:55:39.000,212,10975469,14085,0,1722358538,12981.92051728999,112.16075129999808,53476.81505808001 2024-07-30,16:55:40.000,212,10975492,13885,0,1722358539,12981.846417879999,112.0409160900017,53476.75916112 2024-07-30,16:55:41.000,212,10975458,14085,0,1722358540,12981.799263709989,112.01976870000362,53476.78012248 2024-07-30,16:55:42.000,212,10975460,14325,0,1722358541,12981.644328579998,112.03386696000234,53476.77313536 2024-07-30,16:55:43.000,212,10975502,14285,0,1722358542,12981.341194629997,112.12550565000129,53476.752174 2024-07-30,16:55:44.000,212,10975486,14205,0,1722358543,12980.92354340999,112.25943912000366,53476.752174 2024-07-30,16:55:45.000,212,10975468,14085,0,1722358544,12980.458738019988,112.37927433000004,53476.70326416 2024-07-30,16:55:46.000,212,10975457,14285,0,1722358545,12980.047823109991,112.3863234599994,53476.63339296 2024-07-30,16:55:47.000,212,10975469,14365,0,1722358546,12979.65038082,112.32993042000453,53476.66134144 2024-07-30,16:55:48.000,212,10975454,14205,0,1722358547,12979.347246869998,112.2523899900043,53476.61941872001 2024-07-30,16:55:49.000,212,10975480,14285,0,1722358548,12979.118212330002,112.0761617399985,53476.48666344 2024-07-30,16:55:50.000,212,10975485,14325,0,1722358549,12978.895914100001,111.92813001000468,53476.46570208 2024-07-30,16:55:51.000,212,10975428,14005,0,1722358550,12978.808342069991,111.7941965400023,53476.43076648001 2024-07-30,16:55:52.000,212,10975471,14165,0,1722358551,12978.75445159,111.61796829000377,53476.35390816001 2024-07-30,16:55:53.000,212,10975510,14325,0,1722358552,12978.75445159,111.41354352000053,53476.339933920004 2024-07-30,16:55:54.000,212,10975480,14245,0,1722358553,12978.801605759996,111.21616788000392,53476.31897256 2024-07-30,16:55:55.000,212,10975492,14285,0,1722358554,12978.835287310001,111.08223441000155,53476.27006272 2024-07-30,16:55:56.000,212,10975472,14325,0,1722358555,12978.862232549996,110.9271535500011,53476.22814 2024-07-30,16:55:57.000,212,10975522,14245,0,1722358556,12978.835287310001,110.83551486000215,53476.22814 2024-07-30,16:55:58.000,212,10975460,14045,0,1722358557,12978.835287310001,110.79322007999872,53476.291024080005 2024-07-30,16:55:59.000,212,10975497,14485,0,1722358558,12978.815078380001,110.67338487000234,53476.31198544001 2024-07-30,16:56:00.000,212,10975443,14045,0,1722358559,12978.801605759996,110.59584444000211,53476.26307560001 2024-07-30,16:56:01.000,212,10975484,14445,0,1722358560,12978.801605759996,110.4971566200038,53476.23512712001 2024-07-30,16:56:02.000,212,10975468,14325,0,1722358561,12978.747715279991,110.39846879999823,53476.35390816001 2024-07-30,16:56:03.000,212,10975476,14165,0,1722358562,12978.727506349991,110.2856827200012,53476.339933920004 2024-07-30,16:56:04.000,212,10975474,14205,0,1722358563,12978.66687955999,110.16584751000482,53476.3678824 2024-07-30,16:56:05.000,212,10975509,14125,0,1722358564,12978.660143249996,110.0742088199986,53476.37486952 2024-07-30,16:56:06.000,212,10975449,14205,0,1722358565,12978.71403373,109.98961925999902,53476.409805120005 2024-07-30,16:56:07.000,212,10975470,14165,0,1722358566,12978.727506349991,109.91912795999815,53476.38884376 2024-07-30,16:56:08.000,212,10975457,14245,0,1722358567,12978.835287310001,109.83453839999856,53476.3678824 2024-07-30,16:56:09.000,212,10975522,14085,0,1722358568,12978.916123030001,109.83453839999856,53476.43076648001 2024-07-30,16:56:10.000,212,10975439,14405,0,1722358569,12978.970013509992,109.82044013999985,53476.40281800001 2024-07-30,16:56:11.000,212,10975516,14325,0,1722358570,12979.050849229992,109.8274892699992,53476.38884376 2024-07-30,16:56:12.000,212,10975478,14445,0,1722358571,12979.104739709997,109.84863666000456,53476.47967632001 2024-07-30,16:56:13.000,212,10975484,14325,0,1722358572,12979.118212330002,109.90502969999943,53476.49365056 2024-07-30,16:56:14.000,212,10975513,14325,0,1722358573,12979.185575429998,109.92617709000478,53476.56352176 2024-07-30,16:56:15.000,212,10975461,14085,0,1722358574,12979.225993289998,109.98257012999966,53476.51461192 2024-07-30,16:56:16.000,212,10975461,14245,0,1722358575,12979.225993289998,109.98257012999966,53476.626405840005 2024-07-30,16:56:17.000,212,10975465,14245,0,1722358576,12979.273147459993,110.09535621000396,53476.60544448 2024-07-30,16:56:18.000,212,10975477,14365,0,1722358577,12979.306829009998,110.1869949000029,53476.6124316 2024-07-30,16:56:19.000,212,10975469,14125,0,1722358578,12979.353983179994,110.25043707000441,53476.65435432 2024-07-30,16:56:20.000,212,10975446,14245,0,1722358579,12979.428082589999,110.39846879999823,53476.59845736001 2024-07-30,16:56:21.000,212,10975466,14245,0,1722358580,12979.529127239999,110.53945139999996,53476.68928992001 2024-07-30,16:56:22.000,212,10975487,14285,0,1722358581,12979.68406236999,110.66633574000298,53476.72422552 2024-07-30,16:56:23.000,212,10975452,14245,0,1722358582,12979.7716344,110.75092530000256,53476.794096720005 2024-07-30,16:56:24.000,212,10975469,14565,0,1722358583,12979.859206429996,110.9271535500011,53476.81505808001 2024-07-30,16:56:25.000,212,10975494,14125,0,1722358584,12979.946778459991,111.00469398000132,53476.78012248 2024-07-30,16:56:26.000,212,10975468,14485,0,1722358585,12979.987196319991,111.14567658000306,53476.78710960001 2024-07-30,16:56:27.000,212,10975468,14485,0,1722358586,12980.027614179991,111.18092222999985,53476.752174 2024-07-30,16:56:28.000,212,10975467,14405,0,1722358587,12980.081504659996,111.2725609199988,53476.80108384 2024-07-30,16:56:29.000,212,10975496,14365,0,1722358588,12980.115186210001,111.36419960999774,53476.843006560004 2024-07-30,16:56:30.000,212,10975495,14125,0,1722358589,12980.128658829992,111.45583830000396,53476.94082624 2024-07-30,16:56:31.000,212,10975519,14485,0,1722358590,12980.121922519997,111.53337873000419,53476.961787600005 2024-07-30,16:56:32.000,212,10975492,14205,0,1722358591,12980.101713589997,111.52632960000483,53476.98973608 2024-07-30,16:56:33.000,212,10975419,14205,0,1722358592,12980.108449899992,111.52632960000483,53477.00371032001 2024-07-30,16:56:34.000,212,10975510,14005,0,1722358593,12980.034350490001,111.58977176999906,53476.98973608 2024-07-30,16:56:35.000,212,10975501,14405,0,1722358594,12979.980460009996,111.56157525000162,53476.961787600005 2024-07-30,16:56:36.000,212,10975437,14165,0,1722358595,12979.9737237,111.57567351000034,53477.031658800006 2024-07-30,16:56:37.000,212,10975494,14365,0,1722358596,12979.993932630001,111.56157525000162,53477.01768456 2024-07-30,16:56:38.000,212,10975408,14285,0,1722358597,12979.95351477,111.61091916000441,53476.9967232 2024-07-30,16:56:39.000,212,10975528,14565,0,1722358598,12979.946778459991,111.58977176999906,53477.04563304 2024-07-30,16:56:40.000,212,10975488,14565,0,1722358599,12979.960251079996,111.60387002999778,53477.09454288 2024-07-30,16:56:41.000,212,10975442,14285,0,1722358600,12979.926569529991,111.58977176999906,53477.129478480005 2024-07-30,16:56:42.000,212,10975449,14325,0,1722358601,12979.82552487999,111.60387002999778,53477.11550424 2024-07-30,16:56:43.000,212,10975544,14485,0,1722358602,12979.697534989995,111.5827226399997,53477.129478480005 2024-07-30,16:56:44.000,212,10975399,14365,0,1722358603,12979.596490339994,111.58977176999906,53477.10851712 2024-07-30,16:56:45.000,212,10975508,14205,0,1722358604,12979.475236759994,111.5192804699982,53477.10851712 2024-07-30,16:56:46.000,212,10975475,14365,0,1722358605,12979.387664729999,111.47698569000204,53477.05262016001 2024-07-30,16:56:47.000,212,10975513,14565,0,1722358606,12979.246202219998,111.46288743000332,53477.12249136001 2024-07-30,16:56:48.000,212,10975483,14165,0,1722358607,12979.124948639997,111.39239613000245,53477.129478480005 2024-07-30,16:56:49.000,212,10975460,14285,0,1722358608,12979.057585540002,111.35010134999902,53477.08755576 2024-07-30,16:56:50.000,212,10975531,14405,0,1722358609,12978.983486129997,111.25846266000008,53477.10851712 2024-07-30,16:56:51.000,212,10975458,14525,0,1722358610,12978.848759929992,111.16682397000113,53477.080568640005 2024-07-30,16:56:52.000,212,10975442,14205,0,1722358611,12978.77466052,111.0892835400009,53477.16441408 2024-07-30,16:56:53.000,212,10975515,14485,0,1722358612,12978.660143249996,110.99764485000196,53477.16441408 2024-07-30,16:56:54.000,212,10975482,14645,0,1722358613,12978.57257122,110.8919079000043,53477.143452719996 2024-07-30,16:56:55.000,212,10975467,14285,0,1722358614,12978.498471809995,110.75092530000256,53477.17140120001 2024-07-30,16:56:56.000,212,10975448,14445,0,1722358615,12978.43110871,110.6310900899989,53477.1364656 2024-07-30,16:56:57.000,212,10975483,14525,0,1722358616,12978.336800369994,110.53945139999996,53477.12249136001 2024-07-30,16:56:58.000,212,10975475,14445,0,1722358617,12978.296382509994,110.44076358000166,53477.09454288 2024-07-30,16:56:59.000,212,10975504,14725,0,1722358618,12978.30311881999,110.32797750000464,53477.129478480005 2024-07-30,16:57:00.000,212,10975444,14245,0,1722358619,12978.26270095999,110.25748620000377,53477.0665944 2024-07-30,16:57:01.000,212,10975489,14365,0,1722358620,12978.235755719994,110.15879837999819,53477.12249136001 2024-07-30,16:57:02.000,212,10975459,14645,0,1722358621,12978.229019409999,110.09535621000396,53477.08755576 2024-07-30,16:57:03.000,212,10975496,14725,0,1722358622,12978.255964649994,110.03896317000181,53477.10851712 2024-07-30,16:57:04.000,212,10975422,14245,0,1722358623,12978.26270095999,109.96142274000158,53477.10153000001 2024-07-30,16:57:05.000,212,10975524,14285,0,1722358624,12978.336800369994,109.90502969999943,53477.01768456 2024-07-30,16:57:06.000,212,10975425,14445,0,1722358625,12978.46479025999,109.85568579000392,53477.05262016001 2024-07-30,16:57:07.000,212,10975419,14325,0,1722358626,12978.52541704999,109.83453839999856,53477.031658800006 2024-07-30,16:57:08.000,212,10975428,14125,0,1722358627,12978.66687955999,109.7288014500009,53477.03864592 2024-07-30,16:57:09.000,212,10975420,14525,0,1722358628,12978.77466052,109.7288014500009,53477.04563304 2024-07-30,16:57:10.000,212,10975507,14245,0,1722358629,12978.889177789992,109.68650667000475,53477.10153000001 2024-07-30,16:57:11.000,212,10975473,14285,0,1722358630,12979.071058159992,109.67945753999811,53477.09454288 2024-07-30,16:57:12.000,212,10975443,14245,0,1722358631,12979.178839120003,109.65126102000067,53477.10851712 2024-07-30,16:57:13.000,212,10975518,14765,0,1722358632,12979.300092699988,109.62306450000324,53477.12249136001 2024-07-30,16:57:14.000,212,10975458,14605,0,1722358633,12979.421346279989,109.6301136300026,53477.22031104001 2024-07-30,16:57:15.000,212,10975431,14405,0,1722358634,12979.54259985999,109.62306450000324,53477.22729816 2024-07-30,16:57:16.000,212,10975508,14245,0,1722358635,12979.67058975,109.61601537000388,53477.26223376 2024-07-30,16:57:17.000,212,10975498,14125,0,1722358636,12979.7716344,109.60896624000452,53477.297169360005 2024-07-30,16:57:18.000,212,10975480,14605,0,1722358637,12979.926569529991,109.59486797999853,53477.346079200004 2024-07-30,16:57:19.000,212,10975417,14405,0,1722358638,12980.000668939996,109.61601537000388,53477.44389888 2024-07-30,16:57:20.000,212,10975480,14525,0,1722358639,12980.108449899992,109.63716276000196,53477.478834479996 2024-07-30,16:57:21.000,212,10975488,14525,0,1722358640,12980.155604070002,109.61601537000388,53477.48582160001 2024-07-30,16:57:22.000,212,10975500,14605,0,1722358641,12980.222967169997,109.58076971999981,53477.50678296001 2024-07-30,16:57:23.000,212,10975461,14285,0,1722358642,12980.236439790002,109.60191710999788,53477.61158976 2024-07-30,16:57:24.000,212,10975436,14405,0,1722358643,12980.270121339992,109.58076971999981,53477.61158976 2024-07-30,16:57:25.000,212,10975508,14605,0,1722358644,12980.303802889997,109.50322928999958,53477.646525359996 2024-07-30,16:57:26.000,212,10975522,14365,0,1722358645,12980.324011819997,109.45388538000407,53477.702422320006 2024-07-30,16:57:27.000,212,10975495,14325,0,1722358646,12980.330748129993,109.43273798999871,53477.70940944 2024-07-30,16:57:28.000,212,10975442,14765,0,1722358647,12980.377902300002,109.3833940800032,53477.74434504001 2024-07-30,16:57:29.000,212,10975436,14325,0,1722358648,12980.418320160003,109.30585365000297,53477.78626776 2024-07-30,16:57:30.000,212,10975468,14205,0,1722358649,12980.438529089988,109.21421496000403,53477.800242000005 2024-07-30,16:57:31.000,212,10975477,14325,0,1722358650,12980.492419569993,109.10142887999973,53477.88408744 2024-07-30,16:57:32.000,212,10975505,14445,0,1722358651,12980.579991599989,109.00979019000079,53477.93998440001 2024-07-30,16:57:33.000,212,10975489,14325,0,1722358652,12980.640618389989,108.9252006300012,53477.98889424001 2024-07-30,16:57:34.000,212,10975428,14285,0,1722358653,12980.707981489999,108.86175845999969,53477.93998440001 2024-07-30,16:57:35.000,212,10975469,14365,0,1722358654,12980.748399349999,108.79126715999882,53477.92601016 2024-07-30,16:57:36.000,212,10975423,14405,0,1722358655,12980.78881721,108.74897238000267,53477.94697152 2024-07-30,16:57:37.000,212,10975467,14325,0,1722358656,12980.76860828,108.67143195000244,53477.93998440001 2024-07-30,16:57:38.000,212,10975516,14605,0,1722358657,12980.76187196999,108.62208803999965,53478.00286848 2024-07-30,16:57:39.000,212,10975443,14565,0,1722358658,12980.835971379995,108.5797932600035,53478.07972680001 2024-07-30,16:57:40.000,212,10975473,14405,0,1722358659,12980.78208089999,108.49520370000391,53478.1146624 2024-07-30,16:57:41.000,212,10975539,14765,0,1722358660,12980.694508869994,108.4317615300024,53478.07972680001 2024-07-30,16:57:42.000,212,10975561,14605,0,1722358661,12980.620409459989,108.3683193600009,53478.06575256 2024-07-30,16:57:43.000,212,10975402,14565,0,1722358662,12980.553046359993,108.32602458000474,53478.10068816 2024-07-30,16:57:44.000,212,10975459,14565,0,1722358663,12980.458738019988,108.32602458000474,53478.184533600004 2024-07-30,16:57:45.000,212,10975449,14565,0,1722358664,12980.330748129993,108.24848415000451,53478.10068816 2024-07-30,16:57:46.000,212,10975522,14605,0,1722358665,12980.263385029997,108.1568454599983,53478.14261088 2024-07-30,16:57:47.000,212,10975460,14365,0,1722358666,12980.169076689992,108.13569807000022,53478.149597999996 2024-07-30,16:57:48.000,212,10975407,14565,0,1722358667,12980.148867759992,108.05815763999999,53478.24043056 2024-07-30,16:57:49.000,212,10975552,14405,0,1722358668,12980.094977280001,107.9735680800004,53478.26837904 2024-07-30,16:57:50.000,212,10975464,14605,0,1722358669,12980.061295729996,107.83963460999803,53478.205494960006 2024-07-30,16:57:51.000,212,10975492,14605,0,1722358670,12979.980460009996,107.75504504999844,53478.17055936 2024-07-30,16:57:52.000,212,10975437,14365,0,1722358671,12979.899624289996,107.73389766000037,53478.16357224 2024-07-30,16:57:53.000,212,10975510,14405,0,1722358672,12979.83226119,107.6281607100027,53478.10767528001 2024-07-30,16:57:54.000,212,10975395,14565,0,1722358673,12979.85247012,107.5294728900044,53478.06575256 2024-07-30,16:57:55.000,212,10975473,14725,0,1722358674,12979.87267905,107.38849029000266,53478.06575256 2024-07-30,16:57:56.000,212,10975364,14645,0,1722358675,12979.83226119,107.26865507999901,53477.981907119996 2024-07-30,16:57:57.000,212,10975400,14605,0,1722358676,12979.86594273999,107.19111464999878,53478.10767528001 2024-07-30,16:57:58.000,212,10975477,14885,0,1722358677,12979.879415359996,107.06423031000304,53478.135623760005 2024-07-30,16:57:59.000,212,10975441,14525,0,1722358678,12979.86594273999,106.9232477100013,53478.149597999996 2024-07-30,16:58:00.000,212,10975471,14725,0,1722358679,12979.859206429996,106.77521598000021,53478.09370104 2024-07-30,16:58:01.000,212,10975432,14645,0,1722358680,12979.85247012,106.7117738099987,53478.07972680001 2024-07-30,16:58:02.000,212,10975420,14565,0,1722358681,12979.87267905,106.64833164000447,53478.09370104 2024-07-30,16:58:03.000,212,10975514,14725,0,1722358682,12979.919833219996,106.53554556000017,53478.10767528001 2024-07-30,16:58:04.000,212,10975393,14445,0,1722358683,12979.88615166999,106.48620165000466,53478.02382984 2024-07-30,16:58:05.000,212,10975421,14565,0,1722358684,12979.84573380999,106.43685774000187,53478.12863664001 2024-07-30,16:58:06.000,212,10975435,14725,0,1722358685,12979.85247012,106.40866122000443,53478.03081696001 2024-07-30,16:58:07.000,212,10975495,14685,0,1722358686,12979.75142547,106.38046469999972,53478.17055936 2024-07-30,16:58:08.000,212,10975466,14845,0,1722358687,12979.69079868,106.45095600000059,53478.205494960006 2024-07-30,16:58:09.000,212,10975512,14565,0,1722358688,12979.69079868,106.4016120899978,53478.16357224 2024-07-30,16:58:10.000,212,10975439,14685,0,1722358689,12979.62343557999,106.42275948000315,53478.17754648001 2024-07-30,16:58:11.000,212,10975496,14485,0,1722358690,12979.54259985999,106.40866122000443,53478.17754648001 2024-07-30,16:58:12.000,212,10975484,14565,0,1722358691,12979.46176413999,106.4016120899978,53478.16357224 2024-07-30,16:58:13.000,212,10975454,14525,0,1722358692,12979.401137349989,106.4016120899978,53478.2194692 2024-07-30,16:58:14.000,212,10975403,14405,0,1722358693,12979.434818899994,106.4016120899978,53478.317288879996 2024-07-30,16:58:15.000,212,10975439,14685,0,1722358694,12979.273147459993,106.41571035000379,53478.2194692 2024-07-30,16:58:16.000,212,10975472,14405,0,1722358695,12979.246202219998,106.38751382999908,53478.19152072 2024-07-30,16:58:17.000,212,10975516,14565,0,1722358696,12979.259674839988,106.32407166000485,53478.149597999996 2024-07-30,16:58:18.000,212,10975461,14605,0,1722358697,12979.259674839988,106.27472775000206,53478.21248208 2024-07-30,16:58:19.000,212,10975381,14565,0,1722358698,12979.219256979988,106.16194166999776,53478.17754648001 2024-07-30,16:58:20.000,212,10975378,14485,0,1722358699,12979.212520669993,106.09849950000353,53478.16357224 2024-07-30,16:58:21.000,212,10975511,14605,0,1722358700,12979.279883769988,106.01390994000394,53478.07972680001 2024-07-30,16:58:22.000,212,10975371,14605,0,1722358701,12979.306829009998,105.93636951000371,53478.10068816 2024-07-30,16:58:23.000,212,10975464,14525,0,1722358702,12979.353983179994,105.90112385999964,53478.14261088 2024-07-30,16:58:24.000,212,10975461,14645,0,1722358703,12979.407873659999,105.79538691000198,53478.07972680001 2024-07-30,16:58:25.000,212,10975511,14445,0,1722358704,12979.475236759994,105.75309212999855,53478.05876544001 2024-07-30,16:58:26.000,212,10975372,14765,0,1722358705,12979.56280878999,105.74604299999919,53477.99588136 2024-07-30,16:58:27.000,212,10975414,14445,0,1722358706,12979.66385343999,105.75309212999855,53478.07273968 2024-07-30,16:58:28.000,212,10975438,14565,0,1722358707,12979.778370709995,105.66850256999896,53478.07972680001 2024-07-30,16:58:29.000,212,10975406,14445,0,1722358708,12979.80531594999,105.66850256999896,53478.06575256 2024-07-30,16:58:30.000,212,10975550,14845,0,1722358709,12979.85247012,105.5627656200013,53478.0447912 2024-07-30,16:58:31.000,212,10975447,14325,0,1722358710,12979.946778459991,105.5980112699981,53478.10068816 2024-07-30,16:58:32.000,212,10975401,14565,0,1722358711,12980.007405249991,105.57686388000002,53478.14261088 2024-07-30,16:58:33.000,212,10975537,14725,0,1722358712,12980.007405249991,105.56981475000066,53478.07972680001 2024-07-30,16:58:34.000,212,10975443,14365,0,1722358713,12980.169076689992,105.53456910000386,53478.1146624 2024-07-30,16:58:35.000,212,10975446,14485,0,1722358714,12980.121922519997,105.47817606000172,53478.1146624 2024-07-30,16:58:36.000,212,10975355,14365,0,1722358715,12980.209494549992,105.51342170999851,53478.10767528001 2024-07-30,16:58:37.000,212,10975469,14285,0,1722358716,12980.162340379997,105.59096213999874,53478.135623760005 2024-07-30,16:58:38.000,212,10975505,14645,0,1722358717,12980.229703479992,105.51342170999851,53478.149597999996 2024-07-30,16:58:39.000,212,10975548,14405,0,1722358718,12980.202758239997,105.48522519000107,53478.16357224 2024-07-30,16:58:40.000,212,10975347,14525,0,1722358719,12980.256648720002,105.50637257999915,53478.17055936 2024-07-30,16:58:41.000,212,10975459,14405,0,1722358720,12980.256648720002,105.53456910000386,53478.27536616001 2024-07-30,16:58:42.000,212,10975451,14525,0,1722358721,12980.303802889997,105.60506040000473,53478.26837904 2024-07-30,16:58:43.000,212,10975422,14605,0,1722358722,12980.337484440002,105.5627656200013,53478.2893404 2024-07-30,16:58:44.000,212,10975408,14485,0,1722358723,12980.350957059993,105.5627656200013,53478.22645632001 2024-07-30,16:58:45.000,212,10975506,14685,0,1722358724,12980.404847539998,105.52047083999787,53478.205494960006 2024-07-30,16:58:46.000,212,10975427,14565,0,1722358725,12980.465474329998,105.47112693000236,53478.29632752001 2024-07-30,16:58:47.000,212,10975448,14565,0,1722358726,12980.505892189998,105.49932344999979,53478.29632752001 2024-07-30,16:58:48.000,212,10975429,14645,0,1722358727,12980.519364809988,105.51342170999851,53478.28235328 2024-07-30,16:58:49.000,212,10975526,14605,0,1722358728,12980.579991599989,105.37243911000405,53478.38017296 2024-07-30,16:58:50.000,212,10975459,14445,0,1722358729,12980.613673149994,105.37948824000341,53478.34523736001 2024-07-30,16:58:51.000,212,10975479,14525,0,1722358730,12980.620409459989,105.38653737000277,53478.40812144 2024-07-30,16:58:52.000,212,10975369,14685,0,1722358731,12980.600200529989,105.33014433000062,53478.41510856001 2024-07-30,16:58:53.000,212,10975441,14565,0,1722358732,12980.586727909998,105.33014433000062,53478.41510856001 2024-07-30,16:58:54.000,212,10975483,14525,0,1722358733,12980.559782669989,105.26670215999911,53478.45703128 2024-07-30,16:58:55.000,212,10975508,14285,0,1722358734,12980.526101119998,105.23850564000168,53478.471005520005 2024-07-30,16:58:56.000,212,10975407,14525,0,1722358735,12980.519364809988,105.15391608000209,53478.40812144 2024-07-30,16:58:57.000,212,10975544,14565,0,1722358736,12980.465474329998,105.09047391000058,53478.45004416 2024-07-30,16:58:58.000,212,10975376,14525,0,1722358737,12980.499155879988,105.0693265200025,53478.47799264 2024-07-30,16:58:59.000,212,10975470,14565,0,1722358738,12980.505892189998,105.07637565000186,53478.498954 2024-07-30,16:59:00.000,212,10975465,14525,0,1722358739,12980.411583849993,105.11867042999802,53478.43606992 2024-07-30,16:59:01.000,212,10975363,14605,0,1722358740,12980.411583849993,104.99883522000164,53478.57581232 2024-07-30,16:59:02.000,212,10975433,14565,0,1722358741,12980.391374919993,104.94949130999885,53478.46401840001 2024-07-30,16:59:03.000,212,10975428,14565,0,1722358742,12980.364429679998,104.98473696000292,53478.519915360004 2024-07-30,16:59:04.000,212,10975458,14325,0,1722358743,12980.344220749997,104.91424566000205,53478.45703128 2024-07-30,16:59:05.000,212,10975457,14365,0,1722358744,12980.276857650002,104.9071965300027,53478.43606992 2024-07-30,16:59:06.000,212,10975366,14285,0,1722358745,12980.189285619992,104.78031218999968,53478.43606992 2024-07-30,16:59:07.000,212,10975410,14445,0,1722358746,12980.175813000002,104.74506654000288,53478.51292824001 2024-07-30,16:59:08.000,212,10975504,14285,0,1722358747,12980.115186210001,104.59703481000179,53478.40113432 2024-07-30,16:59:09.000,212,10975498,14365,0,1722358748,12980.081504659996,104.56883829000435,53478.352224480004 2024-07-30,16:59:10.000,212,10975431,14445,0,1722358749,12980.027614179991,104.48424873000477,53478.47799264 2024-07-30,16:59:11.000,212,10975388,14565,0,1722358750,12979.993932630001,104.32916787000431,53478.46401840001 2024-07-30,16:59:12.000,212,10975371,14485,0,1722358751,12979.95351477,104.27982396000152,53478.4290828 2024-07-30,16:59:13.000,212,10975509,14285,0,1722358752,12979.946778459991,104.13884135999979,53478.45703128 2024-07-30,16:59:14.000,212,10975460,14765,0,1722358753,12979.95351477,104.03310441000212,53478.484979759996 2024-07-30,16:59:15.000,212,10975479,14485,0,1722358754,12980.007405249991,103.8568761600036,53478.41510856001 2024-07-30,16:59:16.000,212,10975414,14685,0,1722358755,12980.047823109991,103.66654964999907,53478.47799264 2024-07-30,16:59:17.000,212,10975440,14485,0,1722358756,12980.074768350001,103.58196008999948,53478.47799264 2024-07-30,16:59:18.000,212,10975529,14725,0,1722358757,12980.101713589997,103.39163358000224,53478.45703128 2024-07-30,16:59:19.000,212,10975350,14725,0,1722358758,12980.115186210001,103.29294576000393,53478.53388960001 2024-07-30,16:59:20.000,212,10975490,14485,0,1722358759,12980.115186210001,103.11671750999813,53478.498954 2024-07-30,16:59:21.000,212,10975506,14725,0,1722358760,12980.162340379997,102.96163664999767,53478.44305704001 2024-07-30,16:59:22.000,212,10975434,14365,0,1722358761,12980.229703479992,102.84180144000129,53478.47799264 2024-07-30,16:59:23.000,212,10975588,14565,0,1722358762,12980.229703479992,102.77835926999978,53478.4290828 2024-07-30,16:59:24.000,212,10975472,14685,0,1722358763,12980.330748129993,102.60918015000061,53478.39414720001 2024-07-30,16:59:25.000,212,10975511,14845,0,1722358764,12980.377902300002,102.51754146000167,53478.519915360004 2024-07-30,16:59:26.000,212,10975458,14565,0,1722358765,12980.418320160003,102.43295190000208,53478.519915360004 2024-07-30,16:59:27.000,212,10975450,14565,0,1722358766,12980.492419569993,102.25672365000355,53478.519915360004 2024-07-30,16:59:28.000,212,10975386,14165,0,1722358767,12980.478946949988,102.1650849600046,53478.484979759996 2024-07-30,16:59:29.000,212,10975448,14445,0,1722358768,12980.546310049998,102.05934800999967,53478.47799264 2024-07-30,16:59:30.000,212,10975481,14605,0,1722358769,12980.579991599989,102.01000410000415,53478.540876720006 2024-07-30,16:59:31.000,212,10975463,14405,0,1722358770,12980.667563629999,101.953611060002,53478.57581232 2024-07-30,16:59:32.000,212,10975423,14605,0,1722358771,12980.687772559999,101.83377584999835,53478.57581232 2024-07-30,16:59:33.000,212,10975463,14285,0,1722358772,12980.674299939994,101.75623541999812,53478.55485096 2024-07-30,16:59:34.000,212,10975449,14605,0,1722358773,12980.74166303999,101.68574412000453,53478.59677368 2024-07-30,16:59:35.000,212,10975550,14485,0,1722358774,12980.734926729994,101.6786949899979,53478.5688252 2024-07-30,16:59:36.000,212,10975518,14685,0,1722358775,12980.775344589994,101.51656499999808,53478.59677368 2024-07-30,16:59:37.000,212,10975514,14565,0,1722358776,12980.748399349999,101.4319754399985,53478.56183808001 2024-07-30,16:59:38.000,212,10975462,14285,0,1722358777,12980.734926729994,101.3967297900017,53478.51292824001 2024-07-30,16:59:39.000,212,10975350,14525,0,1722358778,12980.74166303999,101.33328762000019,53478.61074792001 2024-07-30,16:59:40.000,212,10975449,14445,0,1722358779,12980.755135659994,101.29099284000404,53478.61074792001 2024-07-30,16:59:41.000,212,10975457,14485,0,1722358780,12980.76860828,101.22755067000253,53478.638696400005 2024-07-30,16:59:42.000,212,10975529,14885,0,1722358781,12980.76187196999,101.15705937000166,53478.65965776001 2024-07-30,16:59:43.000,212,10975519,14605,0,1722358782,12980.775344589994,101.07951894000144,53478.55485096 2024-07-30,16:59:44.000,212,10975480,14405,0,1722358783,12980.734926729994,101.037224159998,53478.55485096 2024-07-30,16:59:45.000,212,10975503,14685,0,1722358784,12980.714717799994,100.94558546999906,53478.53388960001 2024-07-30,16:59:46.000,212,10975469,14725,0,1722358785,12980.748399349999,100.88919243000419,53478.540876720006 2024-07-30,16:59:47.000,212,10975502,14445,0,1722358786,12980.76187196999,100.8398485200014,53478.56183808001 2024-07-30,16:59:48.000,212,10975372,14525,0,1722358787,12980.714717799994,100.75525896000181,53478.51292824001 2024-07-30,16:59:49.000,212,10975439,14885,0,1722358788,12980.707981489999,100.62132548999944,53478.498954 2024-07-30,16:59:50.000,212,10975502,14805,0,1722358789,12980.660827319989,100.60722723000072,53478.45703128 2024-07-30,16:59:51.000,212,10975412,14485,0,1722358790,12980.606936839999,100.51558854000177,53478.51292824001 2024-07-30,16:59:52.000,212,10975488,14685,0,1722358791,12980.660827319989,100.46624462999898,53478.50594112 2024-07-30,16:59:53.000,212,10975493,14365,0,1722358792,12980.627145769999,100.40985159000411,53478.54786384 2024-07-30,16:59:54.000,212,10975439,14605,0,1722358793,12980.566518979998,100.33231116000388,53478.46401840001 2024-07-30,16:59:55.000,212,10975474,14205,0,1722358794,12980.512628499993,100.35345855000196,53478.422095680005 2024-07-30,16:59:56.000,212,10975467,14725,0,1722358795,12980.425056469998,100.24067246999766,53478.47799264 2024-07-30,16:59:57.000,212,10975457,14605,0,1722358796,12980.371165989993,100.19837769000151,53478.39414720001 2024-07-30,16:59:58.000,212,10975456,14765,0,1722358797,12980.344220749997,100.0996898700032,53478.36619872001 2024-07-30,16:59:59.000,212,10975446,14885,0,1722358798,12980.357693370002,100.06444421999913,53478.39414720001 2024-07-30,17:00:00.000,212,10975440,14725,0,1722358799,12980.337484440002,99.97280553000019,53478.4290828 2024-07-30,17:00:01.000,212,10975402,14525,0,1722358800,12980.391374919993,99.88116684000124,53478.36619872001 2024-07-30,17:00:02.000,212,10975466,14725,0,1722358801,12980.364429679998,99.77542989000358,53478.31030176 2024-07-30,17:00:03.000,212,10975372,14605,0,1722358802,12980.384638609998,99.70493859000271,53478.19850784001 2024-07-30,17:00:04.000,212,10975460,14245,0,1722358803,12980.411583849993,99.59920163999777,53478.2893404 2024-07-30,17:00:05.000,212,10975402,14365,0,1722358804,12980.458738019988,99.59920163999777,53478.24043056 2024-07-30,17:00:06.000,212,10975409,14565,0,1722358805,12980.532837429993,99.51461207999819,53478.23344344 2024-07-30,17:00:07.000,212,10975449,14565,0,1722358806,12980.559782669989,99.4300225199986,53478.21248208 2024-07-30,17:00:08.000,212,10975397,14765,0,1722358807,12980.593464219994,99.38772774000245,53478.24741768001 2024-07-30,17:00:09.000,212,10975405,14645,0,1722358808,12980.606936839999,99.31723644000158,53478.27536616001 2024-07-30,17:00:10.000,212,10975405,14325,0,1722358809,12980.586727909998,99.31723644000158,53478.24043056 2024-07-30,17:00:11.000,212,10975502,14365,0,1722358810,12980.579991599989,99.28903992000414,53478.2893404 2024-07-30,17:00:12.000,212,10975459,14365,0,1722358811,12980.553046359993,99.26084339999943,53478.19152072 2024-07-30,17:00:13.000,212,10975434,14325,0,1722358812,12980.573255289994,99.25379427000007,53478.149597999996 2024-07-30,17:00:14.000,212,10975419,14325,0,1722358813,12980.579991599989,99.28199079000478,53478.149597999996 2024-07-30,17:00:15.000,212,10975482,14605,0,1722358814,12980.579991599989,99.2960890500035,53478.135623760005 2024-07-30,17:00:16.000,212,10975475,14405,0,1722358815,12980.539573739989,99.27494165999815,53478.09370104 2024-07-30,17:00:17.000,212,10975431,14485,0,1722358816,12980.478946949988,99.27494165999815,53478.037804080006 2024-07-30,17:00:18.000,212,10975415,14565,0,1722358817,12980.485683259998,99.28199079000478,53478.06575256 2024-07-30,17:00:19.000,212,10975455,14525,0,1722358818,12980.546310049998,99.33838382999966,53478.12164952 2024-07-30,17:00:20.000,212,10975457,14485,0,1722358819,12980.579991599989,99.26789252999879,53478.07273968 2024-07-30,17:00:21.000,212,10975429,14845,0,1722358820,12980.620409459989,99.32428557000094,53478.05876544001 2024-07-30,17:00:22.000,212,10975439,14645,0,1722358821,12980.734926729994,99.31018731000222,53478.1146624 2024-07-30,17:00:23.000,212,10975451,14485,0,1722358822,12980.76860828,99.33838382999966,53478.10068816 2024-07-30,17:00:24.000,212,10975397,14365,0,1722358823,12980.86291661999,99.35248208999838,53478.07273968 2024-07-30,17:00:25.000,212,10975413,14565,0,1722358824,12980.88986186,99.36658035000437,53478.00286848 2024-07-30,17:00:26.000,212,10975487,14445,0,1722358825,12981.03132437,99.3947768700018,53478.06575256 2024-07-30,17:00:27.000,212,10975464,14605,0,1722358826,12981.017851749995,99.46526817000267,53478.0447912 2024-07-30,17:00:28.000,212,10975350,14525,0,1722358827,12981.13236902,99.45821904000331,53478.037804080006 2024-07-30,17:00:29.000,212,10975446,14525,0,1722358828,12981.240149979996,99.47936643000139,53477.967932880005 2024-07-30,17:00:30.000,212,10975511,14685,0,1722358829,12981.320985699997,99.5780542499997,53478.037804080006 2024-07-30,17:00:31.000,212,10975420,14325,0,1722358830,12981.462448209997,99.60625077000441,53478.03081696001 2024-07-30,17:00:32.000,212,10975471,14525,0,1722358831,12981.570229169993,99.59920163999777,53477.95395864 2024-07-30,17:00:33.000,212,10975337,14565,0,1722358832,12981.644328579998,99.69788946000335,53478.037804080006 2024-07-30,17:00:34.000,212,10975552,14645,0,1722358833,12981.698219059988,99.7895281500023,53478.14261088 2024-07-30,17:00:35.000,212,10975421,14645,0,1722358834,12981.738636919988,99.8247737999991,53478.07972680001 2024-07-30,17:00:36.000,212,10975475,14405,0,1722358835,12981.907044669999,99.8247737999991,53478.05876544001 2024-07-30,17:00:37.000,212,10975441,14565,0,1722358836,12982.00135300999,99.89526509999996,53478.10767528001 2024-07-30,17:00:38.000,212,10975419,14485,0,1722358837,12982.08218872999,100.01510031000362,53478.07972680001 2024-07-30,17:00:39.000,212,10975489,14685,0,1722358838,12982.14955183,100.05739508999977,53478.06575256 2024-07-30,17:00:40.000,212,10975441,14485,0,1722358839,12982.23038755,100.05739508999977,53478.037804080006 2024-07-30,17:00:41.000,212,10975485,14645,0,1722358840,12982.28427802999,100.13493552,53478.06575256 2024-07-30,17:00:42.000,212,10975441,14485,0,1722358841,12982.365113749991,100.17723030000343,53478.16357224 2024-07-30,17:00:43.000,212,10975606,14565,0,1722358842,12982.32469588999,100.29706550999981,53478.07972680001 2024-07-30,17:00:44.000,212,10975517,14685,0,1722358843,12982.398795299996,100.39575332999812,53478.15658512001 2024-07-30,17:00:45.000,212,10975571,14525,0,1722358844,12982.39205899,100.43804811000155,53478.12863664001 2024-07-30,17:00:46.000,212,10975528,14645,0,1722358845,12982.405531609991,100.53673592999985,53478.10767528001 2024-07-30,17:00:47.000,212,10975477,14685,0,1722358846,12982.39205899,100.6283746199988,53478.10767528001 2024-07-30,17:00:48.000,212,10975497,14725,0,1722358847,12982.37185006,100.73411157000373,53478.135623760005 2024-07-30,17:00:49.000,212,10975355,14365,0,1722358848,12982.35164113,100.83279939000204,53478.19152072 2024-07-30,17:00:50.000,212,10975501,14645,0,1722358849,12982.31122327,100.94558546999906,53478.21248208 2024-07-30,17:00:51.000,212,10975451,14605,0,1722358850,12982.24386016999,100.98788025000249,53478.24043056 2024-07-30,17:00:52.000,212,10975493,14525,0,1722358851,12982.24386016999,101.00902764000057,53478.23344344 2024-07-30,17:00:53.000,212,10975446,14725,0,1722358852,12982.20344230999,101.07246981000208,53478.26837904 2024-07-30,17:00:54.000,212,10975424,14405,0,1722358853,12982.21017862,101.05837155000336,53478.19850784001 2024-07-30,17:00:55.000,212,10975497,14685,0,1722358854,12982.176497069995,101.15705937000166,53478.26139192 2024-07-30,17:00:56.000,212,10975492,14605,0,1722358855,12982.20344230999,101.22050154000317,53478.23344344 2024-07-30,17:00:57.000,212,10975410,14685,0,1722358856,12982.20344230999,101.28394371000468,53478.254404800005 2024-07-30,17:00:58.000,212,10975421,14485,0,1722358857,12982.237123859995,101.38263153000298,53478.205494960006 2024-07-30,17:00:59.000,212,10975472,14405,0,1722358858,12982.26406909999,101.42492630999914,53478.24043056 2024-07-30,17:01:00.000,212,10975468,14725,0,1722358859,12982.344904819991,101.47427022000193,53478.26837904 2024-07-30,17:01:01.000,212,10975444,14485,0,1722358860,12982.344904819991,101.55885978000151,53478.19850784001 2024-07-30,17:01:02.000,212,10975465,14525,0,1722358861,12982.405531609991,101.6434493400011,53478.205494960006 2024-07-30,17:01:03.000,212,10975396,14565,0,1722358862,12982.506576259992,101.66459672999918,53478.17055936 2024-07-30,17:01:04.000,212,10975500,14605,0,1722358863,12982.513312570001,101.74918628999876,53478.254404800005 2024-07-30,17:01:05.000,212,10975500,14485,0,1722358864,12982.607620909992,101.81262846000027,53478.184533600004 2024-07-30,17:01:06.000,212,10975524,14325,0,1722358865,12982.715401870002,101.86197237000306,53478.17754648001 2024-07-30,17:01:07.000,212,10975541,14765,0,1722358866,12982.776028660002,101.8901688900005,53478.15658512001 2024-07-30,17:01:08.000,212,10975432,14645,0,1722358867,12982.856864379988,101.90426714999921,53478.14261088 2024-07-30,17:01:09.000,212,10975456,14525,0,1722358868,12982.937700099988,101.96066019000136,53478.24043056 2024-07-30,17:01:10.000,212,10975483,14325,0,1722358869,12982.964645339998,101.9888567099988,53478.254404800005 2024-07-30,17:01:11.000,212,10975526,14485,0,1722358870,12983.005063199998,102.01000410000415,53478.24043056 2024-07-30,17:01:12.000,212,10975437,14645,0,1722358871,12983.079162609989,102.05229888000031,53478.23344344 2024-07-30,17:01:13.000,212,10975488,14205,0,1722358872,12983.153262019994,102.08049539999774,53478.22645632001 2024-07-30,17:01:14.000,212,10975468,14445,0,1722358873,12983.15999832999,102.15098669999861,53478.24043056 2024-07-30,17:01:15.000,212,10975575,14365,0,1722358874,12983.20041618999,102.1650849600046,53478.28235328 2024-07-30,17:01:16.000,212,10975495,14405,0,1722358875,12983.193679879994,102.24262539000483,53478.24741768001 2024-07-30,17:01:17.000,212,10975523,14405,0,1722358876,12983.18694357,102.30606755999906,53478.31030176 2024-07-30,17:01:18.000,212,10975495,14405,0,1722358877,12983.20041618999,102.37655885999993,53478.303314640005 2024-07-30,17:01:19.000,212,10975532,14565,0,1722358878,12983.146525709999,102.46819754999888,53478.27536616001 2024-07-30,17:01:20.000,212,10975463,14365,0,1722358879,12983.15999832999,102.50344320000295,53478.26139192 2024-07-30,17:01:21.000,212,10975475,14405,0,1722358880,12983.13978939999,102.58098363000317,53478.303314640005 2024-07-30,17:01:22.000,212,10975454,14485,0,1722358881,12983.106107849999,102.66557319000276,53478.2893404 2024-07-30,17:01:23.000,212,10975449,14285,0,1722358882,12983.099371539989,102.71491709999827,53478.2893404 2024-07-30,17:01:24.000,212,10975509,14445,0,1722358883,12983.032008439994,102.79950665999786,53478.3592116 2024-07-30,17:01:25.000,212,10975494,14445,0,1722358884,12983.058953679989,102.88409622000472,53478.22645632001 2024-07-30,17:01:26.000,212,10975455,14725,0,1722358885,12983.079162609989,102.94753838999895,53478.28235328 2024-07-30,17:01:27.000,212,10975503,14685,0,1722358886,12983.106107849999,103.01802968999982,53478.26837904 2024-07-30,17:01:28.000,212,10975445,14325,0,1722358887,12983.126316779999,103.04622621000453,53478.24043056 2024-07-30,17:01:29.000,212,10975515,14485,0,1722358888,12983.13978939999,103.09557012000005,53478.17754648001 2024-07-30,17:01:30.000,212,10975479,14405,0,1722358889,12983.146525709999,103.14491403000284,53478.22645632001 2024-07-30,17:01:31.000,212,10975549,14525,0,1722358890,12983.085898919999,103.18720880999899,53478.149597999996 2024-07-30,17:01:32.000,212,10975472,14365,0,1722358891,12983.11958046999,103.22950359000242,53478.184533600004 2024-07-30,17:01:33.000,212,10975515,14045,0,1722358892,12983.072426299994,103.25770010999986,53478.184533600004 2024-07-30,17:01:34.000,212,10975497,14445,0,1722358893,12983.092635229994,103.29999489000329,53478.15658512001 2024-07-30,17:01:35.000,212,10975488,14565,0,1722358894,12983.058953679989,103.35638792999816,53478.149597999996 2024-07-30,17:01:36.000,212,10975459,14285,0,1722358895,12983.085898919999,103.37753532000352,53478.184533600004 2024-07-30,17:01:37.000,212,10975469,14485,0,1722358896,12983.052217369994,103.42687922999903,53478.149597999996 2024-07-30,17:01:38.000,212,10975420,14605,0,1722358897,12983.112844159994,103.42687922999903,53478.135623760005 2024-07-30,17:01:39.000,212,10975472,14285,0,1722358898,12983.099371539989,103.45507575000374,53478.19152072 2024-07-30,17:01:40.000,212,10975479,14365,0,1722358899,12983.099371539989,103.47622314000182,53478.12164952 2024-07-30,17:01:41.000,212,10975475,14245,0,1722358900,12983.106107849999,103.46917401000246,53478.19152072 2024-07-30,17:01:42.000,212,10975455,14445,0,1722358901,12983.133053089994,103.50441965999926,53478.19152072 2024-07-30,17:01:43.000,212,10975407,14325,0,1722358902,12983.112844159994,103.51851791999798,53478.2194692 2024-07-30,17:01:44.000,212,10975419,14485,0,1722358903,12983.15999832999,103.47622314000182,53478.184533600004 2024-07-30,17:01:45.000,212,10975485,14365,0,1722358904,12983.13978939999,103.4973705299999,53478.19152072 2024-07-30,17:01:46.000,212,10975472,14405,0,1722358905,12983.13978939999,103.55376357000205,53478.205494960006 2024-07-30,17:01:47.000,212,10975493,14525,0,1722358906,12983.13978939999,103.5608127000014,53478.205494960006 2024-07-30,17:01:48.000,212,10975479,14325,0,1722358907,12983.166734639999,103.53261618000397,53478.149597999996 2024-07-30,17:01:49.000,212,10975541,14405,0,1722358908,12983.133053089994,103.55376357000205,53478.184533600004 2024-07-30,17:01:50.000,212,10975458,14405,0,1722358909,12983.15999832999,103.5608127000014,53478.26837904 2024-07-30,17:01:51.000,212,10975497,14485,0,1722358910,12983.13978939999,103.55376357000205,53478.184533600004 2024-07-30,17:01:52.000,212,10975436,14445,0,1722358911,12983.18694357,103.51851791999798,53478.2194692 2024-07-30,17:01:53.000,212,10975434,14445,0,1722358912,12983.18694357,103.50441965999926,53478.23344344 2024-07-30,17:01:54.000,212,10975484,14125,0,1722358913,12983.133053089994,103.50441965999926,53478.205494960006 2024-07-30,17:01:55.000,212,10975585,14285,0,1722358914,12983.18020725999,103.52556705000461,53478.23344344 2024-07-30,17:01:56.000,212,10975417,14125,0,1722358915,12983.18020725999,103.51146878999862,53478.22645632001 2024-07-30,17:01:57.000,212,10975502,14285,0,1722358916,12983.11958046999,103.53966531000333,53478.2194692 2024-07-30,17:01:58.000,212,10975400,14405,0,1722358917,12983.126316779999,103.48327227000118,53478.254404800005 2024-07-30,17:01:59.000,212,10975486,14325,0,1722358918,12983.106107849999,103.46917401000246,53478.29632752001 2024-07-30,17:02:00.000,212,10975514,14485,0,1722358919,12983.126316779999,103.48327227000118,53478.352224480004 2024-07-30,17:02:01.000,212,10975492,14525,0,1722358920,12983.058953679989,103.50441965999926,53478.34523736001 2024-07-30,17:02:02.000,212,10975414,14365,0,1722358921,12983.052217369994,103.53966531000333,53478.352224480004 2024-07-30,17:02:03.000,212,10975429,14405,0,1722358922,12983.038744749989,103.53261618000397,53478.32427600001 2024-07-30,17:02:04.000,212,10975428,14205,0,1722358923,12983.018535819989,103.51146878999862,53478.31030176 2024-07-30,17:02:05.000,212,10975440,14525,0,1722358924,12982.971381649993,103.50441965999926,53478.31030176 2024-07-30,17:02:06.000,212,10975514,14365,0,1722358925,12982.978117959989,103.53261618000397,53478.34523736001 2024-07-30,17:02:07.000,212,10975514,14285,0,1722358926,12982.930963789993,103.50441965999926,53478.34523736001 2024-07-30,17:02:08.000,212,10975449,14645,0,1722358927,12982.904018549998,103.4621248800031,53478.33825024 2024-07-30,17:02:09.000,212,10975441,14645,0,1722358928,12982.930963789993,103.47622314000182,53478.352224480004 2024-07-30,17:02:10.000,212,10975527,14525,0,1722358929,12982.937700099988,103.43392835999839,53478.36619872001 2024-07-30,17:02:11.000,212,10975523,14725,0,1722358930,12982.917491169988,103.41278097000031,53478.352224480004 2024-07-30,17:02:12.000,212,10975483,14405,0,1722358931,12982.924227479998,103.39163358000224,53478.317288879996 2024-07-30,17:02:13.000,212,10975447,14565,0,1722358932,12982.897282239988,103.35638792999816,53478.4290828 2024-07-30,17:02:14.000,212,10975428,14125,0,1722358933,12982.897282239988,103.34228966999945,53478.40113432 2024-07-30,17:02:15.000,212,10975485,14525,0,1722358934,12982.856864379988,103.29999489000329,53478.40812144 2024-07-30,17:02:16.000,212,10975462,14405,0,1722358935,12982.823182829998,103.30704402000265,53478.38716008 2024-07-30,17:02:17.000,212,10975480,14045,0,1722358936,12982.755819730002,103.29999489000329,53478.44305704001 2024-07-30,17:02:18.000,212,10975448,14685,0,1722358937,12982.769292349993,103.30704402000265,53478.45703128 2024-07-30,17:02:19.000,212,10975448,14645,0,1722358938,12982.688456629992,103.30704402000265,53478.38716008 2024-07-30,17:02:20.000,212,10975508,14485,0,1722358939,12982.661511389997,103.29999489000329,53478.40113432 2024-07-30,17:02:21.000,212,10975463,14245,0,1722358940,12982.627829839992,103.29294576000393,53478.33825024 2024-07-30,17:02:22.000,212,10975475,14245,0,1722358941,12982.648038769992,103.29999489000329,53478.303314640005 2024-07-30,17:02:23.000,212,10975498,14565,0,1722358942,12982.594148290002,103.30704402000265,53478.373185840006 2024-07-30,17:02:24.000,212,10975441,14365,0,1722358943,12982.594148290002,103.29999489000329,53478.40812144 2024-07-30,17:02:25.000,212,10975499,14765,0,1722358944,12982.567203049992,103.3634370600048,53478.33126312 2024-07-30,17:02:26.000,212,10975479,14565,0,1722358945,12982.567203049992,103.35638792999816,53478.422095680005 2024-07-30,17:02:27.000,212,10975470,14285,0,1722358946,12982.553730430001,103.33524054000009,53478.352224480004 2024-07-30,17:02:28.000,212,10975443,14605,0,1722358947,12982.520048879996,103.37753532000352,53478.352224480004 2024-07-30,17:02:29.000,212,10975474,14285,0,1722358948,12982.520048879996,103.38458445000288,53478.39414720001 2024-07-30,17:02:30.000,212,10975457,14485,0,1722358949,12982.499839949996,103.38458445000288,53478.40113432 2024-07-30,17:02:31.000,212,10975466,14445,0,1722358950,12982.452685780001,103.44097748999775,53478.38716008 2024-07-30,17:02:32.000,212,10975472,14325,0,1722358951,12982.41226792,103.46917401000246,53478.40113432 2024-07-30,17:02:33.000,212,10975476,14525,0,1722358952,12982.338168509996,103.51146878999862,53478.40113432 2024-07-30,17:02:34.000,212,10975500,14325,0,1722358953,12982.277541719995,103.53261618000397,53478.40113432 2024-07-30,17:02:35.000,212,10975447,14365,0,1722358954,12982.196705999995,103.55376357000205,53478.352224480004 2024-07-30,17:02:36.000,212,10975502,14525,0,1722358955,12982.20344230999,103.6101566100042,53478.471005520005 2024-07-30,17:02:37.000,212,10975459,14325,0,1722358956,12982.156288139995,103.65245139000035,53478.373185840006 2024-07-30,17:02:38.000,212,10975432,14565,0,1722358957,12982.1293429,103.63835313000163,53478.41510856001 2024-07-30,17:02:39.000,212,10975444,14565,0,1722358958,12982.055243489995,103.66654964999907,53478.422095680005 2024-07-30,17:02:40.000,212,10975435,14365,0,1722358959,12982.055243489995,103.63130400000227,53478.34523736001 2024-07-30,17:02:41.000,212,10975487,14445,0,1722358960,12981.98114407999,103.67359877999843,53478.303314640005 2024-07-30,17:02:42.000,212,10975508,14485,0,1722358961,12981.98788039,103.65950051999971,53478.29632752001 2024-07-30,17:02:43.000,212,10975426,14405,0,1722358962,12981.974407769994,103.65245139000035,53478.29632752001 2024-07-30,17:02:44.000,212,10975500,14365,0,1722358963,12981.954198839994,103.60310748000484,53478.29632752001 2024-07-30,17:02:45.000,212,10975448,14525,0,1722358964,12981.933989909994,103.58196008999948,53478.31030176 2024-07-30,17:02:46.000,212,10975479,14525,0,1722358965,12981.927253599999,103.4973705299999,53478.26139192 2024-07-30,17:02:47.000,212,10975542,14485,0,1722358966,12981.866626809999,103.46917401000246,53478.33126312 2024-07-30,17:02:48.000,212,10975482,14325,0,1722358967,12981.859890499989,103.41278097000031,53478.23344344 2024-07-30,17:02:49.000,212,10975454,14605,0,1722358968,12981.832945259994,103.37048619000416,53478.24043056 2024-07-30,17:02:50.000,212,10975484,14365,0,1722358969,12981.812736329994,103.33524054000009,53478.254404800005 2024-07-30,17:02:51.000,212,10975474,14165,0,1722358970,12981.745373229998,103.33524054000009,53478.26837904 2024-07-30,17:02:52.000,212,10975450,14485,0,1722358971,12981.704955369998,103.29294576000393,53478.19850784001 2024-07-30,17:02:53.000,212,10975484,14645,0,1722358972,12981.671273819993,103.29294576000393,53478.19850784001 2024-07-30,17:02:54.000,212,10975463,14525,0,1722358973,12981.630855959993,103.2506509800005,53478.149597999996 2024-07-30,17:02:55.000,212,10975504,14205,0,1722358974,12981.576965480002,103.26474923999922,53478.205494960006 2024-07-30,17:02:56.000,212,10975467,14365,0,1722358975,12981.536547620002,103.22950359000242,53478.12863664001 2024-07-30,17:02:57.000,212,10975445,14365,0,1722358976,12981.428766659992,103.23655272000178,53478.10767528001 2024-07-30,17:02:58.000,212,10975472,14205,0,1722358977,12981.354667250002,103.28589663000457,53478.12164952 2024-07-30,17:02:59.000,212,10975518,14365,0,1722358978,12981.347930939992,103.2506509800005,53478.10767528001 2024-07-30,17:03:00.000,212,10975495,14205,0,1722358979,12981.246886289991,103.27884749999794,53478.10068816 2024-07-30,17:03:01.000,212,10975451,14285,0,1722358980,12981.240149979996,103.31409315000201,53478.086713920005 2024-07-30,17:03:02.000,212,10975499,14565,0,1722358981,12981.15257795,103.31409315000201,53478.10068816 2024-07-30,17:03:03.000,212,10975455,14605,0,1722358982,12981.12563270999,103.35638792999816,53478.10767528001 2024-07-30,17:03:04.000,212,10975443,14125,0,1722358983,12981.08521484999,103.3986827100016,53478.02382984 2024-07-30,17:03:05.000,212,10975485,14445,0,1722358984,12981.03132437,103.44097748999775,53478.00286848 2024-07-30,17:03:06.000,212,10975515,14405,0,1722358985,12981.038060679995,103.45507575000374,53477.98889424001 2024-07-30,17:03:07.000,212,10975471,14605,0,1722358986,12980.93027972,103.50441965999926,53477.89806168 2024-07-30,17:03:08.000,212,10975435,14205,0,1722358987,12980.92354340999,103.50441965999926,53477.91203592001 2024-07-30,17:03:09.000,212,10975511,14285,0,1722358988,12980.95048865,103.52556705000461,53477.9050488 2024-07-30,17:03:10.000,212,10975562,14325,0,1722358989,12980.93027972,103.56786183000077,53477.89806168 2024-07-30,17:03:11.000,212,10975483,14405,0,1722358990,12980.91007079,103.57491096000012,53477.77928064 2024-07-30,17:03:12.000,212,10975464,14325,0,1722358991,12980.937016029995,103.58900921999884,53477.814216239996 2024-07-30,17:03:13.000,212,10975456,14285,0,1722358992,12981.01111544,103.64540226000099,53477.86312608001 2024-07-30,17:03:14.000,212,10975537,14365,0,1722358993,12981.058269609995,103.70179530000314,53477.84216472001 2024-07-30,17:03:15.000,212,10975493,14325,0,1722358994,12981.145841639991,103.67359877999843,53477.89806168 2024-07-30,17:03:16.000,212,10975470,14485,0,1722358995,12981.186259499991,103.69474617000378,53477.93299728 2024-07-30,17:03:17.000,212,10975491,14445,0,1722358996,12981.260358909996,103.75113920999866,53477.9050488 2024-07-30,17:03:18.000,212,10975424,14205,0,1722358997,12981.280567839996,103.7440900799993,53477.87710032 2024-07-30,17:03:19.000,212,10975473,14365,0,1722358998,12981.334458320001,103.72294269000122,53477.85613896 2024-07-30,17:03:20.000,212,10975487,14125,0,1722358999,12981.388348799992,103.7088444300025,53477.8351776 2024-07-30,17:03:21.000,212,10975483,14245,0,1722359000,12981.422030349997,103.7088444300025,53477.86312608001 2024-07-30,17:03:22.000,212,10975502,14045,0,1722359001,12981.415294040002,103.72294269000122,53477.800242000005 2024-07-30,17:03:23.000,212,10975455,14445,0,1722359002,12981.469184519992,103.77228660000401,53477.8351776 2024-07-30,17:03:24.000,212,10975523,14485,0,1722359003,12981.475920830002,103.87097442000231,53477.7653064 2024-07-30,17:03:25.000,212,10975427,14485,0,1722359004,12981.462448209997,103.92736746000446,53477.74434504001 2024-07-30,17:03:26.000,212,10975498,14365,0,1722359005,12981.502866069997,103.96966224000062,53477.77928064 2024-07-30,17:03:27.000,212,10975515,14125,0,1722359006,12981.489393449992,104.03310441000212,53477.77229352001 2024-07-30,17:03:28.000,212,10975446,14485,0,1722359007,12981.516338690002,104.13179223000043,53477.74434504001 2024-07-30,17:03:29.000,212,10975510,14205,0,1722359008,12981.482657139997,104.20933266000065,53477.73735792 2024-07-30,17:03:30.000,212,10975518,14205,0,1722359009,12981.523074999997,104.3009713499996,53477.751332160005 2024-07-30,17:03:31.000,212,10975447,14325,0,1722359010,12981.482657139997,104.32916787000431,53477.702422320006 2024-07-30,17:03:32.000,212,10975493,14205,0,1722359011,12981.469184519992,104.39261003999854,53477.67447384001 2024-07-30,17:03:33.000,212,10975445,14125,0,1722359012,12981.489393449992,104.37851177999983,53477.69543520001 2024-07-30,17:03:34.000,212,10975532,14645,0,1722359013,12981.509602379992,104.43490482000198,53477.7303708 2024-07-30,17:03:35.000,212,10975530,14205,0,1722359014,12981.516338690002,104.46310133999941,53477.72338368001 2024-07-30,17:03:36.000,212,10975549,14285,0,1722359015,12981.529811309993,104.49129786000412,53477.74434504001 2024-07-30,17:03:37.000,212,10975448,14325,0,1722359016,12981.536547620002,104.547690899999,53477.69543520001 2024-07-30,17:03:38.000,212,10975427,14365,0,1722359017,12981.583701789998,104.62523132999922,53477.751332160005 2024-07-30,17:03:39.000,212,10975409,14325,0,1722359018,12981.583701789998,104.59703481000179,53477.73735792 2024-07-30,17:03:40.000,212,10975495,14205,0,1722359019,12981.583701789998,104.63932958999794,53477.7653064 2024-07-30,17:03:41.000,212,10975511,14605,0,1722359020,12981.597174410002,104.63228045999858,53477.77928064 2024-07-30,17:03:42.000,212,10975500,14445,0,1722359021,12981.630855959993,104.59703481000179,53477.78626776 2024-07-30,17:03:43.000,212,10975453,14365,0,1722359022,12981.644328579998,104.60408394000115,53477.800242000005 2024-07-30,17:03:44.000,212,10975530,14165,0,1722359023,12981.698219059988,104.57588742000371,53477.77928064 2024-07-30,17:03:45.000,212,10975446,14405,0,1722359024,12981.718427989988,104.54064176999964,53477.77229352001 2024-07-30,17:03:46.000,212,10975443,14445,0,1722359025,12981.846417879999,104.48424873000477,53477.72338368001 2024-07-30,17:03:47.000,212,10975498,14045,0,1722359026,12981.846417879999,104.39261003999854,53477.67447384001 2024-07-30,17:03:48.000,212,10975444,14205,0,1722359027,12981.933989909994,104.32916787000431,53477.632551120005 2024-07-30,17:03:49.000,212,10975493,14485,0,1722359028,12982.02156193999,104.32916787000431,53477.702422320006 2024-07-30,17:03:50.000,212,10975527,14405,0,1722359029,12982.075452419995,104.3009713499996,53477.63953824 2024-07-30,17:03:51.000,212,10975507,14205,0,1722359030,12982.176497069995,104.25867657000344,53477.65351248001 2024-07-30,17:03:52.000,212,10975450,14485,0,1722359031,12982.27080541,104.19523440000194,53477.67447384001 2024-07-30,17:03:53.000,212,10975485,14285,0,1722359032,12982.31122327,104.13179223000043,53477.66748672 2024-07-30,17:03:54.000,212,10975494,14285,0,1722359033,12982.385322679991,104.09654658000363,53477.646525359996 2024-07-30,17:03:55.000,212,10975513,14285,0,1722359034,12982.432476850001,104.06130092999956,53477.61158976 2024-07-30,17:03:56.000,212,10975463,14165,0,1722359035,12982.479631019996,103.9908096299987,53477.583641280005 2024-07-30,17:03:57.000,212,10975477,14285,0,1722359036,12982.499839949996,103.96966224000062,53477.6604996 2024-07-30,17:03:58.000,212,10975450,14205,0,1722359037,12982.567203049992,103.89917093999975,53477.66748672 2024-07-30,17:03:59.000,212,10975449,14405,0,1722359038,12982.641302459997,103.8568761600036,53477.5906284 2024-07-30,17:04:00.000,212,10975457,14445,0,1722359039,12982.681720319997,103.8568761600036,53477.646525359996 2024-07-30,17:04:01.000,212,10975483,14245,0,1722359040,12982.755819730002,103.77933573000337,53477.62556400001 2024-07-30,17:04:02.000,212,10975490,14605,0,1722359041,12982.856864379988,103.77228660000401,53477.67447384001 2024-07-30,17:04:03.000,212,10975482,14445,0,1722359042,12982.883809619998,103.70179530000314,53477.65351248001 2024-07-30,17:04:04.000,212,10975473,14165,0,1722359043,12982.924227479998,103.68064790999779,53477.6604996 2024-07-30,17:04:05.000,212,10975455,14565,0,1722359044,12983.005063199998,103.63835313000163,53477.71639656 2024-07-30,17:04:06.000,212,10975452,14365,0,1722359045,12983.052217369994,103.60310748000484,53477.74434504001 2024-07-30,17:04:07.000,212,10975538,14205,0,1722359046,12983.079162609989,103.5608127000014,53477.74434504001 2024-07-30,17:04:08.000,212,10975435,14205,0,1722359047,12983.15999832999,103.51146878999862,53477.751332160005 2024-07-30,17:04:09.000,212,10975460,14165,0,1722359048,12983.22062511999,103.46917401000246,53477.751332160005 2024-07-30,17:04:10.000,212,10975467,14245,0,1722359049,12983.30819715,103.41278097000031,53477.77928064 2024-07-30,17:04:11.000,212,10975488,14405,0,1722359050,12983.4092418,103.3986827100016,53477.74434504001 2024-07-30,17:04:12.000,212,10975468,14445,0,1722359051,12983.46986859,103.3493387999988,53477.84216472001 2024-07-30,17:04:13.000,212,10975413,14205,0,1722359052,12983.597858479996,103.41278097000031,53477.9050488 2024-07-30,17:04:14.000,212,10975485,14245,0,1722359053,12983.678694199996,103.3634370600048,53477.95395864 2024-07-30,17:04:15.000,212,10975494,14405,0,1722359054,12983.867310879992,103.38458445000288,53478.00985560001 2024-07-30,17:04:16.000,212,10975500,14245,0,1722359055,12983.954882910002,103.33524054000009,53478.09370104 2024-07-30,17:04:17.000,212,10975531,14405,0,1722359056,12984.049191249993,103.34228966999945,53478.09370104 2024-07-30,17:04:18.000,212,10975422,14125,0,1722359057,12984.163708519998,103.32114228000137,53478.12863664001 2024-07-30,17:04:19.000,212,10975477,14245,0,1722359058,12984.264753169999,103.30704402000265,53478.15658512001 2024-07-30,17:04:20.000,212,10975484,14365,0,1722359059,12984.298434719989,103.25770010999986,53478.12863664001 2024-07-30,17:04:21.000,212,10975477,14245,0,1722359060,12984.392743059994,103.23655272000178,53478.16357224 2024-07-30,17:04:22.000,212,10975483,14165,0,1722359061,12984.46010615999,103.19425793999835,53478.23344344 2024-07-30,17:04:23.000,212,10975472,14565,0,1722359062,12984.52746926,103.20130706999771,53478.27536616001 2024-07-30,17:04:24.000,212,10975517,14405,0,1722359063,12984.56115080999,103.1519631600022,53478.352224480004 2024-07-30,17:04:25.000,212,10975507,14245,0,1722359064,12984.594832359995,103.13081577000412,53478.34523736001 2024-07-30,17:04:26.000,212,10975510,14525,0,1722359065,12984.695877009995,103.1026192499994,53478.39414720001 2024-07-30,17:04:27.000,212,10975530,14525,0,1722359066,12984.72955856,103.06737360000261,53478.38017296 2024-07-30,17:04:28.000,212,10975461,14045,0,1722359067,12984.776712729996,103.05327534000389,53478.40812144 2024-07-30,17:04:29.000,212,10975471,14125,0,1722359068,12984.81039428,103.02507881999918,53478.422095680005 2024-07-30,17:04:30.000,212,10975458,14285,0,1722359069,12984.911438930001,103.01098056000046,53478.45004416 2024-07-30,17:04:31.000,212,10975488,14405,0,1722359070,12984.938384169996,102.94753838999895,53478.55485096 2024-07-30,17:04:32.000,212,10975471,14565,0,1722359071,12984.999010959997,102.86294882999937,53478.589786560005 2024-07-30,17:04:33.000,212,10975434,14045,0,1722359072,12985.032692510002,102.85589970000001,53478.589786560005 2024-07-30,17:04:34.000,212,10975499,14245,0,1722359073,12985.093319300002,102.81360492000385,53478.673632 2024-07-30,17:04:35.000,212,10975488,14285,0,1722359074,12985.127000849992,102.75016275000235,53478.687606240004 2024-07-30,17:04:36.000,212,10975444,14205,0,1722359075,12985.207836569993,102.68672058000084,53478.75049032001 2024-07-30,17:04:37.000,212,10975446,14285,0,1722359076,12985.221309189998,102.64442580000468,53478.757477440005 2024-07-30,17:04:38.000,212,10975497,14165,0,1722359077,12985.302144909998,102.55983623999782,53478.89721984001 2024-07-30,17:04:39.000,212,10975507,14005,0,1722359078,12985.403189559998,102.51049233000231,53478.925168320005 2024-07-30,17:04:40.000,212,10975478,14245,0,1722359079,12985.450343729994,102.44000103000144,53479.00202664 2024-07-30,17:04:41.000,212,10975512,14165,0,1722359080,12985.497497899989,102.36950973000057,53479.03696224001 2024-07-30,17:04:42.000,212,10975506,14125,0,1722359081,12985.551388379994,102.36950973000057,53479.071897840004 2024-07-30,17:04:43.000,212,10975494,14205,0,1722359082,12985.544652069999,102.27787104000163,53479.1277948 2024-07-30,17:04:44.000,212,10975502,14245,0,1722359083,12985.564860999999,102.22147799999948,53479.13478192001 2024-07-30,17:04:45.000,212,10975481,14125,0,1722359084,12985.55812468999,102.20737974000076,53479.16971752 2024-07-30,17:04:46.000,212,10975489,14205,0,1722359085,12985.55812468999,102.2003306100014,53479.211640240006 2024-07-30,17:04:47.000,212,10975501,14205,0,1722359086,12985.551388379994,102.12279018000118,53479.239588720004 2024-07-30,17:04:48.000,212,10975489,14325,0,1722359087,12985.544652069999,102.05229888000031,53479.309459920005 2024-07-30,17:04:49.000,212,10975509,13885,0,1722359088,12985.59854254999,102.05229888000031,53479.33042128001 2024-07-30,17:04:50.000,212,10975517,14125,0,1722359089,12985.605278859999,102.05229888000031,53479.38631824 2024-07-30,17:04:51.000,212,10975500,14405,0,1722359090,12985.64569672,101.96066019000136,53479.379331120006 2024-07-30,17:04:52.000,212,10975499,14405,0,1722359091,12985.692850889995,101.91836540999793,53479.47016368001 2024-07-30,17:04:53.000,212,10975475,14285,0,1722359092,12985.70632351,101.8549232400037,53479.48413792 2024-07-30,17:04:54.000,212,10975567,14245,0,1722359093,12985.74674137,101.81262846000027,53479.47016368001 2024-07-30,17:04:55.000,212,10975476,14165,0,1722359094,12985.773686609995,101.73508803000004,53479.51907352001 2024-07-30,17:04:56.000,212,10975472,14565,0,1722359095,12985.82084077999,101.71394064000197,53479.547022000006 2024-07-30,17:04:57.000,212,10975475,14245,0,1722359096,12985.814104469995,101.65049847000046,53479.61689320001 2024-07-30,17:04:58.000,212,10975478,14365,0,1722359097,12985.86125863999,101.55885978000151,53479.66580304001 2024-07-30,17:04:59.000,212,10975514,14285,0,1722359098,12985.874731259995,101.56590891000087,53479.72868712 2024-07-30,17:05:00.000,212,10975504,14205,0,1722359099,12985.915149119995,101.50246673999936,53479.73567424001 2024-07-30,17:05:01.000,212,10975490,14205,0,1722359100,12985.92862174,101.48131935000129,53479.79855832 2024-07-30,17:05:02.000,212,10975484,13885,0,1722359101,12985.975775909996,101.43902456999785,53479.8265068 2024-07-30,17:05:03.000,212,10975527,14205,0,1722359102,12985.96230328999,101.4319754399985,53479.81951968 2024-07-30,17:05:04.000,212,10975478,14285,0,1722359103,12986.002721149991,101.40377892000106,53479.90336512001 2024-07-30,17:05:05.000,212,10975490,14165,0,1722359104,12986.022930079991,101.41082805000042,53479.95926208 2024-07-30,17:05:06.000,212,10975460,14245,0,1722359105,12986.076820559996,101.38968066000234,53479.98721056 2024-07-30,17:05:07.000,212,10975503,14205,0,1722359106,12986.117238419996,101.38968066000234,53480.00118480001 2024-07-30,17:05:08.000,212,10975481,14205,0,1722359107,12986.157656279996,101.41787717999978,53480.02214616001 2024-07-30,17:05:09.000,212,10975460,14605,0,1722359108,12986.137447349996,101.40377892000106,53480.09201736001 2024-07-30,17:05:10.000,212,10975470,13965,0,1722359109,12986.144183659992,101.42492630999914,53480.12695296 2024-07-30,17:05:11.000,212,10975479,14045,0,1722359110,12986.157656279996,101.42492630999914,53480.12695296 2024-07-30,17:05:12.000,212,10975462,14245,0,1722359111,12986.123974729991,101.43902456999785,53480.21079840001 2024-07-30,17:05:13.000,212,10975482,14245,0,1722359112,12986.090293180001,101.46722109000257,53480.21079840001 2024-07-30,17:05:14.000,212,10975514,14205,0,1722359113,12986.063347939991,101.53771239000343,53480.217785520006 2024-07-30,17:05:15.000,212,10975479,14365,0,1722359114,12986.090293180001,101.55885978000151,53480.28765672001 2024-07-30,17:05:16.000,212,10975511,14165,0,1722359115,12986.022930079991,101.56590891000087,53480.33656656001 2024-07-30,17:05:17.000,212,10975503,14205,0,1722359116,12985.92862174,101.63640021000174,53480.32259232 2024-07-30,17:05:18.000,212,10975461,14045,0,1722359117,12985.935358049996,101.69984238000325,53480.413424880004 2024-07-30,17:05:19.000,212,10975521,14245,0,1722359118,12985.88146756999,101.72098977000132,53480.434386240006 2024-07-30,17:05:20.000,212,10975502,14125,0,1722359119,12985.814104469995,101.79853020000155,53480.46233472 2024-07-30,17:05:21.000,212,10975518,14205,0,1722359120,12985.78042291999,101.79853020000155,53480.50425744001 2024-07-30,17:05:22.000,212,10975538,14045,0,1722359121,12985.72653244,101.8408249799977,53480.4902832 2024-07-30,17:05:23.000,212,10975469,14165,0,1722359122,12985.68611458,101.8901688900005,53480.532205920004 2024-07-30,17:05:24.000,212,10975477,14045,0,1722359123,12985.62548779,101.91131627999857,53480.53919304 2024-07-30,17:05:25.000,212,10975506,14125,0,1722359124,12985.591806239994,101.92541454000457,53480.52521880001 2024-07-30,17:05:26.000,212,10975495,14325,0,1722359125,12985.564860999999,101.93246367000393,53480.553167280006 2024-07-30,17:05:27.000,212,10975483,14365,0,1722359126,12985.53791575999,101.91836540999793,53480.56714152 2024-07-30,17:05:28.000,212,10975478,14045,0,1722359127,12985.544652069999,101.8901688900005,53480.60906424 2024-07-30,17:05:29.000,212,10975498,14205,0,1722359128,12985.55812468999,101.91131627999857,53480.553167280006 2024-07-30,17:05:30.000,212,10975494,13965,0,1722359129,12985.564860999999,101.92541454000457,53480.57412864001 2024-07-30,17:05:31.000,212,10975517,14205,0,1722359130,12985.612015169994,101.90426714999921,53480.581115760004 2024-07-30,17:05:32.000,212,10975499,14045,0,1722359131,12985.605278859999,101.8901688900005,53480.581115760004 2024-07-30,17:05:33.000,212,10975502,13885,0,1722359132,12985.64569672,101.88311976000114,53480.60906424 2024-07-30,17:05:34.000,212,10975476,14245,0,1722359133,12985.71979612999,101.8901688900005,53480.602077120006 2024-07-30,17:05:35.000,212,10975510,13845,0,1722359134,12985.74674137,101.86902150000242,53480.61605136 2024-07-30,17:05:36.000,212,10975514,14125,0,1722359135,12985.7669503,101.79853020000155,53480.602077120006 2024-07-30,17:05:37.000,212,10975479,13965,0,1722359136,12985.78715923,101.73508803000004,53480.63701272 2024-07-30,17:05:38.000,212,10975476,14245,0,1722359137,12985.78042291999,101.69984238000325,53480.64399984001 2024-07-30,17:05:39.000,212,10975505,14245,0,1722359138,12985.753477679995,101.6434493400011,53480.67194832001 2024-07-30,17:05:40.000,212,10975477,14285,0,1722359139,12985.74674137,101.58705629999895,53480.64399984001 2024-07-30,17:05:41.000,212,10975477,14045,0,1722359140,12985.67937826999,101.52361413000472,53480.67194832001 2024-07-30,17:05:42.000,212,10975511,14325,0,1722359141,12985.65916933999,101.49541761,53480.7348324 2024-07-30,17:05:43.000,212,10975489,14125,0,1722359142,12985.62548779,101.38263153000298,53480.58810288 2024-07-30,17:05:44.000,212,10975430,14205,0,1722359143,12985.53791575999,101.2980419700034,53480.57412864001 2024-07-30,17:05:45.000,212,10975520,14165,0,1722359144,12985.510970519994,101.25574718999997,53480.581115760004 2024-07-30,17:05:46.000,212,10975528,14085,0,1722359145,12985.484025279999,101.22050154000317,53480.67194832001 2024-07-30,17:05:47.000,212,10975496,14085,0,1722359146,12985.416662179989,101.16410850000102,53480.61605136 2024-07-30,17:05:48.000,212,10975517,13845,0,1722359147,12985.369508009993,101.0865680700008,53480.6300256 2024-07-30,17:05:49.000,212,10975455,14045,0,1722359148,12985.349299079993,101.06542068000272,53480.553167280006 2024-07-30,17:05:50.000,212,10975491,13805,0,1722359149,12985.369508009993,101.051322420004,53480.61605136 2024-07-30,17:05:51.000,212,10975469,14165,0,1722359150,12985.315617529988,101.037224159998,53480.56714152 2024-07-30,17:05:52.000,212,10975443,14165,0,1722359151,12985.254990740003,100.98083112000313,53480.57412864001 2024-07-30,17:05:53.000,212,10975444,13885,0,1722359152,12985.322353839998,100.95968372999778,53480.602077120006 2024-07-30,17:05:54.000,212,10975467,13885,0,1722359153,12985.302144909998,100.93148721000034,53480.56714152 2024-07-30,17:05:55.000,212,10975454,14085,0,1722359154,12985.295408599988,100.9032906900029,53480.56714152 2024-07-30,17:05:56.000,212,10975484,14165,0,1722359155,12985.315617529988,100.88919243000419,53480.59509000001 2024-07-30,17:05:57.000,212,10975506,14045,0,1722359156,12985.288672289993,100.84689765000076,53480.56714152 2024-07-30,17:05:58.000,212,10975500,14085,0,1722359157,12985.302144909998,100.86804503999883,53480.63701272 2024-07-30,17:05:59.000,212,10975475,14045,0,1722359158,12985.295408599988,100.8398485200014,53480.602077120006 2024-07-30,17:06:00.000,212,10975477,13845,0,1722359159,12985.234781810002,100.76230809000117,53480.60906424 2024-07-30,17:06:01.000,212,10975474,14245,0,1722359160,12985.180891329997,100.74116070000309,53480.6300256 2024-07-30,17:06:02.000,212,10975501,14165,0,1722359161,12985.228045499993,100.69886591999966,53480.60906424 2024-07-30,17:06:03.000,212,10975473,14125,0,1722359162,12985.194363950002,100.6565711400035,53480.58810288 2024-07-30,17:06:04.000,212,10975450,13725,0,1722359163,12985.147209779992,100.6918167900003,53480.59509000001 2024-07-30,17:06:05.000,212,10975490,14125,0,1722359164,12985.140473469997,100.63542374999815,53480.5601544 2024-07-30,17:06:06.000,212,10975465,14165,0,1722359165,12985.180891329997,100.63542374999815,53480.602077120006 2024-07-30,17:06:07.000,212,10975492,14085,0,1722359166,12985.167418709992,100.66362027000287,53480.51124456 2024-07-30,17:06:08.000,212,10975482,13925,0,1722359167,12985.160682399997,100.61427636000008,53480.602077120006 2024-07-30,17:06:09.000,212,10975514,13725,0,1722359168,12985.167418709992,100.63542374999815,53480.581115760004 2024-07-30,17:06:10.000,212,10975482,13765,0,1722359169,12985.180891329997,100.67771853000158,53480.602077120006 2024-07-30,17:06:11.000,212,10975525,14045,0,1722359170,12985.153946090002,100.64247288000479,53480.57412864001 2024-07-30,17:06:12.000,212,10975456,14085,0,1722359171,12985.194363950002,100.6283746199988,53480.53919304 2024-07-30,17:06:13.000,212,10975472,14085,0,1722359172,12985.160682399997,100.64952201000415,53480.581115760004 2024-07-30,17:06:14.000,212,10975482,13885,0,1722359173,12985.167418709992,100.64952201000415,53480.57412864001 2024-07-30,17:06:15.000,212,10975471,13845,0,1722359174,12985.180891329997,100.60017810000136,53480.57412864001 2024-07-30,17:06:16.000,212,10975459,14085,0,1722359175,12985.167418709992,100.60722723000072,53480.59509000001 2024-07-30,17:06:17.000,212,10975476,14005,0,1722359176,12985.160682399997,100.62132548999944,53480.62303848001 2024-07-30,17:06:18.000,212,10975473,13965,0,1722359177,12985.147209779992,100.61427636000008,53480.602077120006 2024-07-30,17:06:19.000,212,10975446,13845,0,1722359178,12985.127000849992,100.60017810000136,53480.6300256 2024-07-30,17:06:20.000,212,10975452,14165,0,1722359179,12985.120264539997,100.63542374999815,53480.60906424 2024-07-30,17:06:21.000,212,10975454,14245,0,1722359180,12985.066374059992,100.6565711400035,53480.581115760004 2024-07-30,17:06:22.000,212,10975466,14045,0,1722359181,12985.059637749997,100.66362027000287,53480.52521880001 2024-07-30,17:06:23.000,212,10975504,13965,0,1722359182,12985.019219889997,100.6565711400035,53480.56714152 2024-07-30,17:06:24.000,212,10975432,13845,0,1722359183,12984.958593099997,100.70591504999902,53480.51124456 2024-07-30,17:06:25.000,212,10975477,13765,0,1722359184,12984.924911549992,100.75525896000181,53480.4902832 2024-07-30,17:06:26.000,212,10975467,14085,0,1722359185,12984.871021070001,100.8046028700046,53480.483296080005 2024-07-30,17:06:27.000,212,10975511,14125,0,1722359186,12984.83060321,100.82575026000268,53480.434386240006 2024-07-30,17:06:28.000,212,10975452,13645,0,1722359187,12984.76324010999,100.8046028700046,53480.434386240006 2024-07-30,17:06:29.000,212,10975469,14125,0,1722359188,12984.736294869996,100.86099590999947,53480.42739912001 2024-07-30,17:06:30.000,212,10975418,14005,0,1722359189,12984.72282224999,100.88214330000483,53480.44137336 2024-07-30,17:06:31.000,212,10975413,13805,0,1722359190,12984.66219545999,100.96673286000441,53480.39246352 2024-07-30,17:06:32.000,212,10975471,13725,0,1722359191,12984.58809605,101.00197851000121,53480.420412 2024-07-30,17:06:33.000,212,10975501,13725,0,1722359192,12984.54094187999,101.05837155000336,53480.45534760001 2024-07-30,17:06:34.000,212,10975521,14045,0,1722359193,12984.4870514,101.10771545999887,53480.39246352 2024-07-30,17:06:35.000,212,10975452,14085,0,1722359194,12984.37927043999,101.19230501999846,53480.39246352 2024-07-30,17:06:36.000,212,10975472,13765,0,1722359195,12984.284962099999,101.2486980600006,53480.39945064 2024-07-30,17:06:37.000,212,10975486,13965,0,1722359196,12984.123290659998,101.33328762000019,53480.39945064 2024-07-30,17:06:38.000,212,10975494,14205,0,1722359197,12983.988564459993,101.35443500999827,53480.32957944 2024-07-30,17:06:39.000,212,10975475,13925,0,1722359198,12983.874047190002,101.41787717999978,53480.2806696 2024-07-30,17:06:40.000,212,10975477,13805,0,1722359199,12983.732584680001,101.46017196000321,53480.23175976 2024-07-30,17:06:41.000,212,10975446,13805,0,1722359200,12983.618067409996,101.52361413000472,53480.196824160004 2024-07-30,17:06:42.000,212,10975449,13565,0,1722359201,12983.54396799999,101.60115455999767,53480.22477264 2024-07-30,17:06:43.000,212,10975496,13925,0,1722359202,12983.44965966,101.62935108000238,53480.147914320005 2024-07-30,17:06:44.000,212,10975431,13765,0,1722359203,12983.42945073,101.6786949899979,53480.16188856 2024-07-30,17:06:45.000,212,10975485,13925,0,1722359204,12983.42945073,101.73508803000004,53480.14092720001 2024-07-30,17:06:46.000,212,10975431,13925,0,1722359205,12983.44292334999,101.73508803000004,53480.23874688001 2024-07-30,17:06:47.000,212,10975470,13885,0,1722359206,12983.50355013999,101.77738281000347,53480.20381128 2024-07-30,17:06:48.000,212,10975522,13925,0,1722359207,12983.48334120999,101.81967758999963,53480.18284992 2024-07-30,17:06:49.000,212,10975497,13685,0,1722359208,12983.537231689996,101.8408249799977,53480.16887568001 2024-07-30,17:06:50.000,212,10975506,13885,0,1722359209,12983.57091324,101.87607063000178,53480.15490144 2024-07-30,17:06:51.000,212,10975499,13725,0,1722359210,12983.564176929991,101.84787411000434,53480.13394008 2024-07-30,17:06:52.000,212,10975488,13725,0,1722359211,12983.537231689996,101.86197237000306,53480.099004480006 2024-07-30,17:06:53.000,212,10975442,13885,0,1722359212,12983.476604899995,101.8549232400037,53480.04310752001 2024-07-30,17:06:54.000,212,10975499,14005,0,1722359213,12983.395769179995,101.84787411000434,53480.0361204 2024-07-30,17:06:55.000,212,10975481,13725,0,1722359214,12983.335142389995,101.8408249799977,53480.02214616001 2024-07-30,17:06:56.000,212,10975451,14005,0,1722359215,12983.28125190999,101.81262846000027,53479.9662492 2024-07-30,17:06:57.000,212,10975476,13725,0,1722359216,12983.24083404999,101.84787411000434,53479.980223440005 2024-07-30,17:06:58.000,212,10975472,13805,0,1722359217,12983.22062511999,101.79148107000219,53479.99419768 2024-07-30,17:06:59.000,212,10975508,13805,0,1722359218,12983.173470949994,101.76328455000476,53479.980223440005 2024-07-30,17:07:00.000,212,10975440,13885,0,1722359219,12983.153262019994,101.75623541999812,53480.02214616001 2024-07-30,17:07:01.000,212,10975480,13725,0,1722359220,12983.099371539989,101.79853020000155,53480.00118480001 2024-07-30,17:07:02.000,212,10975499,13885,0,1722359221,12983.079162609989,101.79148107000219,53479.88939088 2024-07-30,17:07:03.000,212,10975501,13885,0,1722359222,12983.032008439994,101.83377584999835,53479.910352240004 2024-07-30,17:07:04.000,212,10975528,13965,0,1722359223,12982.971381649993,101.84787411000434,53479.896378 2024-07-30,17:07:05.000,212,10975477,13805,0,1722359224,12982.957909029989,101.8901688900005,53479.88939088 2024-07-30,17:07:06.000,212,10975515,13645,0,1722359225,12982.924227479998,101.89721801999985,53479.861442400004 2024-07-30,17:07:07.000,212,10975526,13925,0,1722359226,12982.836655450003,101.96770932000072,53479.861442400004 2024-07-30,17:07:08.000,212,10975489,13725,0,1722359227,12982.769292349993,101.99590583999816,53479.84746816 2024-07-30,17:07:09.000,212,10975504,14085,0,1722359228,12982.668247699992,102.04524975000095,53479.812532560005 2024-07-30,17:07:10.000,212,10975473,13725,0,1722359229,12982.627829839992,102.07344626999839,53479.84048104 2024-07-30,17:07:11.000,212,10975506,13885,0,1722359230,12982.553730430001,102.08049539999774,53479.79855832 2024-07-30,17:07:12.000,212,10975482,13925,0,1722359231,12982.526785189992,102.1650849600046,53479.79855832 2024-07-30,17:07:13.000,212,10975479,13885,0,1722359232,12982.513312570001,102.17213409000396,53479.812532560005 2024-07-30,17:07:14.000,212,10975497,13845,0,1722359233,12982.520048879996,102.17918322000332,53479.763622720006 2024-07-30,17:07:15.000,212,10975528,14085,0,1722359234,12982.567203049992,102.24967452000419,53479.72868712 2024-07-30,17:07:16.000,212,10975486,13685,0,1722359235,12982.553730430001,102.2990184299997,53479.7217 2024-07-30,17:07:17.000,212,10975492,13685,0,1722359236,12982.580675669997,102.33426408000378,53479.693751520004 2024-07-30,17:07:18.000,212,10975486,13485,0,1722359237,12982.674984010002,102.33426408000378,53479.73567424001 2024-07-30,17:07:19.000,212,10975510,13925,0,1722359238,12982.661511389997,102.40475538000464,53479.72868712 2024-07-30,17:07:20.000,212,10975464,14085,0,1722359239,12982.715401870002,102.40475538000464,53479.65881592 2024-07-30,17:07:21.000,212,10975491,13925,0,1722359240,12982.728874489992,102.47524667999824,53479.63086744 2024-07-30,17:07:22.000,212,10975491,13565,0,1722359241,12982.755819730002,102.53163972000038,53479.60291896 2024-07-30,17:07:23.000,212,10975462,13725,0,1722359242,12982.802973899998,102.57393450000382,53479.60990608 2024-07-30,17:07:24.000,212,10975471,13885,0,1722359243,12982.850128069993,102.55278710999846,53479.60990608 2024-07-30,17:07:25.000,212,10975510,13885,0,1722359244,12982.883809619998,102.58803276000253,53479.60990608 2024-07-30,17:07:26.000,212,10975485,13525,0,1722359245,12982.910754859993,102.65147493000404,53479.56798336001 2024-07-30,17:07:27.000,212,10975476,13565,0,1722359246,12982.971381649993,102.67967145000148,53479.574970480004 2024-07-30,17:07:28.000,212,10975460,13925,0,1722359247,12983.018535819989,102.6937697100002,53479.5819576 2024-07-30,17:07:29.000,212,10975501,13965,0,1722359248,12982.991590579993,102.77131014000042,53479.55400912 2024-07-30,17:07:30.000,212,10975545,13685,0,1722359249,12983.011799509994,102.88409622000472,53479.56798336001 2024-07-30,17:07:31.000,212,10975477,13725,0,1722359250,12982.957909029989,102.93344013000024,53479.5819576 2024-07-30,17:07:32.000,212,10975460,13925,0,1722359251,12982.944436409998,103.01802968999982,53479.56798336001 2024-07-30,17:07:33.000,212,10975464,13805,0,1722359252,12982.863600689998,103.08147186000133,53479.60990608 2024-07-30,17:07:34.000,212,10975495,13765,0,1722359253,12982.789501279993,103.18015967999963,53479.595931840006 2024-07-30,17:07:35.000,212,10975489,13605,0,1722359254,12982.674984010002,103.22950359000242,53479.595931840006 2024-07-30,17:07:36.000,212,10975495,14125,0,1722359255,12982.546994119992,103.23655272000178,53479.54003488001 2024-07-30,17:07:37.000,212,10975443,13685,0,1722359256,12982.385322679991,103.33524054000009,53479.54003488001 2024-07-30,17:07:38.000,212,10975440,13925,0,1722359257,12982.344904819991,103.34228966999945,53479.51907352001 2024-07-30,17:07:39.000,212,10975476,13805,0,1722359258,12982.257332789995,103.28589663000457,53479.526060640004 2024-07-30,17:07:40.000,212,10975451,13605,0,1722359259,12982.23038755,103.32819141000073,53479.526060640004 2024-07-30,17:07:41.000,212,10975501,13605,0,1722359260,12982.16302444999,103.3493387999988,53479.477150800005 2024-07-30,17:07:42.000,212,10975534,13645,0,1722359261,12982.18996969,103.32114228000137,53479.45618944 2024-07-30,17:07:43.000,212,10975419,13725,0,1722359262,12982.22365123999,103.32114228000137,53479.42125384001 2024-07-30,17:07:44.000,212,10975487,14085,0,1722359263,12982.257332789995,103.27179836999858,53479.428240960005 2024-07-30,17:07:45.000,212,10975472,13885,0,1722359264,12982.29101434,103.29294576000393,53479.428240960005 2024-07-30,17:07:46.000,212,10975474,13685,0,1722359265,12982.378586369996,103.29294576000393,53479.407279600004 2024-07-30,17:07:47.000,212,10975478,13725,0,1722359266,12982.365113749991,103.27884749999794,53479.39330536 2024-07-30,17:07:48.000,212,10975448,13845,0,1722359267,12982.41226792,103.27179836999858,53479.35138264001 2024-07-30,17:07:49.000,212,10975478,13925,0,1722359268,12982.419004229996,103.30704402000265,53479.39330536 2024-07-30,17:07:50.000,212,10975502,13725,0,1722359269,12982.439213159996,103.27884749999794,53479.358369760004 2024-07-30,17:07:51.000,212,10975474,13645,0,1722359270,12982.432476850001,103.31409315000201,53479.38631824 2024-07-30,17:07:52.000,212,10975452,13725,0,1722359271,12982.452685780001,103.30704402000265,53479.43522808 2024-07-30,17:07:53.000,212,10975496,13725,0,1722359272,12982.459422089996,103.34228966999945,53479.4422152 2024-07-30,17:07:54.000,212,10975493,13685,0,1722359273,12982.445949469991,103.3634370600048,53479.44920232001 2024-07-30,17:07:55.000,212,10975463,13965,0,1722359274,12982.419004229996,103.41983009999967,53479.46317656 2024-07-30,17:07:56.000,212,10975500,14045,0,1722359275,12982.472894710001,103.42687922999903,53479.379331120006 2024-07-30,17:07:57.000,212,10975456,13925,0,1722359276,12982.472894710001,103.48327227000118,53479.407279600004 2024-07-30,17:07:58.000,212,10975502,13765,0,1722359277,12982.493103640001,103.5608127000014,53479.41426672 2024-07-30,17:07:59.000,212,10975487,14125,0,1722359278,12982.493103640001,103.55376357000205,53479.40029248001 2024-07-30,17:08:00.000,212,10975455,13925,0,1722359279,12982.553730430001,103.6101566100042,53479.41426672 2024-07-30,17:08:01.000,212,10975437,13885,0,1722359280,12982.573939360002,103.65950051999971,53479.43522808 2024-07-30,17:08:02.000,212,10975469,13885,0,1722359281,12982.627829839992,103.69474617000378,53479.42125384001 2024-07-30,17:08:03.000,212,10975455,13885,0,1722359282,12982.634566150002,103.73704094999994,53479.46317656 2024-07-30,17:08:04.000,212,10975468,13925,0,1722359283,12982.701929249997,103.8075322500008,53479.46317656 2024-07-30,17:08:05.000,212,10975492,14045,0,1722359284,12982.654775080002,103.89212181000039,53479.44920232001 2024-07-30,17:08:06.000,212,10975461,13925,0,1722359285,12982.688456629992,103.94146572000318,53479.49811216001 2024-07-30,17:08:07.000,212,10975520,13645,0,1722359286,12982.634566150002,104.04720267000084,53479.5120864 2024-07-30,17:08:08.000,212,10975469,14085,0,1722359287,12982.614357220002,104.07539918999828,53479.49112504 2024-07-30,17:08:09.000,212,10975478,13885,0,1722359288,12982.553730430001,104.13884135999979,53479.50509928 2024-07-30,17:08:10.000,212,10975496,13565,0,1722359289,12982.520048879996,104.2022835300013,53479.49811216001 2024-07-30,17:08:11.000,212,10975512,13805,0,1722359290,12982.499839949996,104.28687309000088,53479.50509928 2024-07-30,17:08:12.000,212,10975485,14045,0,1722359291,12982.459422089996,104.37146265000047,53479.51907352001 2024-07-30,17:08:13.000,212,10975435,13805,0,1722359292,12982.425740539991,104.45605221000005,53479.5120864 2024-07-30,17:08:14.000,212,10975479,13925,0,1722359293,12982.385322679991,104.52654351000092,53479.54003488001 2024-07-30,17:08:15.000,212,10975488,14245,0,1722359294,12982.344904819991,104.60408394000115,53479.547022000006 2024-07-30,17:08:16.000,212,10975469,13925,0,1722359295,12982.35164113,104.6111330700005,53479.60291896 2024-07-30,17:08:17.000,212,10975485,13925,0,1722359296,12982.37185006,104.68162437000137,53479.5819576 2024-07-30,17:08:18.000,212,10975450,13685,0,1722359297,12982.419004229996,104.67457524000201,53479.644841680005 2024-07-30,17:08:19.000,212,10975491,13565,0,1722359298,12982.445949469991,104.70277175999945,53479.644841680005 2024-07-30,17:08:20.000,212,10975525,13805,0,1722359299,12982.41226792,104.6604769800033,53479.65881592 2024-07-30,17:08:21.000,212,10975467,13565,0,1722359300,12982.493103640001,104.69572263000009,53479.62388032 2024-07-30,17:08:22.000,212,10975461,13645,0,1722359301,12982.459422089996,104.70277175999945,53479.65881592 2024-07-30,17:08:23.000,212,10975492,13725,0,1722359302,12982.472894710001,104.7239191500048,53479.68676440001 2024-07-30,17:08:24.000,212,10975424,14005,0,1722359303,12982.432476850001,104.7239191500048,53479.65881592 2024-07-30,17:08:25.000,212,10975509,13965,0,1722359304,12982.445949469991,104.7591648000016,53479.693751520004 2024-07-30,17:08:26.000,212,10975496,13605,0,1722359305,12982.385322679991,104.77326306000032,53479.644841680005 2024-07-30,17:08:27.000,212,10975495,13685,0,1722359306,12982.37185006,104.80850871000439,53479.644841680005 2024-07-30,17:08:28.000,212,10975487,13925,0,1722359307,12982.338168509996,104.78736131999904,53479.714712880006 2024-07-30,17:08:29.000,212,10975486,13925,0,1722359308,12982.29101434,104.78031218999968,53479.67279016 2024-07-30,17:08:30.000,212,10975500,13885,0,1722359309,12982.277541719995,104.80145957999775,53479.6518288 2024-07-30,17:08:31.000,212,10975471,13565,0,1722359310,12982.196705999995,104.85080349000054,53479.63785456001 2024-07-30,17:08:32.000,212,10975495,13565,0,1722359311,12982.16302444999,104.8578526199999,53479.70073864 2024-07-30,17:08:33.000,212,10975497,13605,0,1722359312,12982.18996969,104.89309827000397,53479.75663560001 2024-07-30,17:08:34.000,212,10975502,13565,0,1722359313,12982.176497069995,104.90014740000333,53479.74964848 2024-07-30,17:08:35.000,212,10975530,13685,0,1722359314,12982.14955183,104.95654043999821,53479.77759696 2024-07-30,17:08:36.000,212,10975483,13965,0,1722359315,12982.18323337999,105.02703173999907,53479.73567424001 2024-07-30,17:08:37.000,212,10975459,13885,0,1722359316,12982.18323337999,105.05522826000379,53479.75663560001 2024-07-30,17:08:38.000,212,10975450,14005,0,1722359317,12982.176497069995,105.09047391000058,53479.7217 2024-07-30,17:08:39.000,212,10975510,13725,0,1722359318,12982.156288139995,105.13276869000401,53479.72868712 2024-07-30,17:08:40.000,212,10975510,13725,0,1722359319,12982.16302444999,105.12571956000465,53479.763622720006 2024-07-30,17:08:41.000,212,10975462,13605,0,1722359320,12982.16976076,105.13981782000337,53479.742661360004 2024-07-30,17:08:42.000,212,10975464,13765,0,1722359321,12982.115870279995,105.09752303999994,53479.67977728 2024-07-30,17:08:43.000,212,10975474,13925,0,1722359322,12982.06871611,105.06227739000315,53479.714712880006 2024-07-30,17:08:44.000,212,10975484,13565,0,1722359323,12982.06197979999,105.04817913000443,53479.7217 2024-07-30,17:08:45.000,212,10975467,13885,0,1722359324,12982.04850718,105.03408086999843,53479.742661360004 2024-07-30,17:08:46.000,212,10975454,13565,0,1722359325,12982.04850718,104.99883522000164,53479.714712880006 2024-07-30,17:08:47.000,212,10975514,13605,0,1722359326,12982.00808932,105.01998260999972,53479.75663560001 2024-07-30,17:08:48.000,212,10975464,13565,0,1722359327,12982.00135300999,104.9706387000042,53479.77759696 2024-07-30,17:08:49.000,212,10975481,13845,0,1722359328,12982.04850718,104.94949130999885,53479.79855832 2024-07-30,17:08:50.000,212,10975492,13885,0,1722359329,12982.06197979999,104.93539305000013,53479.80554544001 2024-07-30,17:08:51.000,212,10975460,13725,0,1722359330,12982.136079209995,104.93539305000013,53479.742661360004 2024-07-30,17:08:52.000,212,10975445,13605,0,1722359331,12982.1293429,104.94949130999885,53479.73567424001 2024-07-30,17:08:53.000,212,10975472,14085,0,1722359332,12982.12260658999,104.96358957000484,53479.77060984 2024-07-30,17:08:54.000,212,10975504,13925,0,1722359333,12982.14955183,104.98473696000292,53479.74964848 2024-07-30,17:08:55.000,212,10975467,13645,0,1722359334,12982.14281551999,104.99178609000228,53479.742661360004 2024-07-30,17:08:56.000,212,10975502,13805,0,1722359335,12982.156288139995,105.03408086999843,53479.7217 2024-07-30,17:08:57.000,212,10975482,13725,0,1722359336,12982.08218872999,105.04817913000443,53479.714712880006 2024-07-30,17:08:58.000,212,10975492,13765,0,1722359337,12982.06871611,105.09047391000058,53479.75663560001 2024-07-30,17:08:59.000,212,10975477,13685,0,1722359338,12982.04850718,105.09047391000058,53479.75663560001 2024-07-30,17:09:00.000,212,10975486,13725,0,1722359339,12982.04177086999,105.09752303999994,53479.73567424001 2024-07-30,17:09:01.000,212,10975480,13565,0,1722359340,12982.06197979999,105.12571956000465,53479.73567424001 2024-07-30,17:09:02.000,212,10975470,13885,0,1722359341,12982.12260658999,105.16096521000145,53479.79855832 2024-07-30,17:09:03.000,212,10975498,13765,0,1722359342,12982.22365123999,105.2173582500036,53479.77060984 2024-07-30,17:09:04.000,212,10975443,13685,0,1722359343,12982.31122327,105.29489868000383,53479.77759696 2024-07-30,17:09:05.000,212,10975468,13925,0,1722359344,12982.365113749991,105.33014433000062,53479.83349392001 2024-07-30,17:09:06.000,212,10975462,14125,0,1722359345,12982.419004229996,105.4147338900002,53479.84048104 2024-07-30,17:09:07.000,212,10975499,13885,0,1722359346,12982.452685780001,105.49227432000043,53479.84746816 2024-07-30,17:09:08.000,212,10975430,13805,0,1722359347,12982.419004229996,105.55571649000194,53479.861442400004 2024-07-30,17:09:09.000,212,10975450,13845,0,1722359348,12982.37185006,105.63325692000217,53479.84048104 2024-07-30,17:09:10.000,212,10975480,13645,0,1722359349,12982.358377439996,105.71784648000175,53479.84746816 2024-07-30,17:09:11.000,212,10975515,13885,0,1722359350,12982.30448695999,105.73194474000047,53479.88939088 2024-07-30,17:09:12.000,212,10975471,13685,0,1722359351,12982.21017862,105.78833778000262,53479.931313600006 2024-07-30,17:09:13.000,212,10975473,13805,0,1722359352,12982.14281551999,105.87997647000157,53479.88939088 2024-07-30,17:09:14.000,212,10975463,14085,0,1722359353,12982.10239765999,105.90112385999964,53479.86842952 2024-07-30,17:09:15.000,212,10975477,13725,0,1722359354,12982.035034559995,105.92227124999772,53479.86842952 2024-07-30,17:09:16.000,212,10975474,13605,0,1722359355,12982.04177086999,105.95046777000243,53479.882403760006 2024-07-30,17:09:17.000,212,10975466,13725,0,1722359356,12981.994616699994,105.97866428999987,53479.882403760006 2024-07-30,17:09:18.000,212,10975425,13605,0,1722359357,12981.974407769994,105.95751690000179,53479.8265068 2024-07-30,17:09:19.000,212,10975466,13565,0,1722359358,12981.974407769994,105.93636951000371,53479.812532560005 2024-07-30,17:09:20.000,212,10975522,13725,0,1722359359,12981.933989909994,105.908172989999,53479.8265068 2024-07-30,17:09:21.000,212,10975480,13605,0,1722359360,12981.947462529999,105.90112385999964,53479.896378 2024-07-30,17:09:22.000,212,10975488,13565,0,1722359361,12981.947462529999,105.88702560000092,53479.88939088 2024-07-30,17:09:23.000,212,10975539,13725,0,1722359362,12981.933989909994,105.84473082000477,53479.87541664001 2024-07-30,17:09:24.000,212,10975478,13765,0,1722359363,12981.846417879999,105.8094851700007,53479.88939088 2024-07-30,17:09:25.000,212,10975483,13645,0,1722359364,12981.832945259994,105.79538691000198,53479.896378 2024-07-30,17:09:26.000,212,10975475,13685,0,1722359365,12981.819472639989,105.78833778000262,53479.94528784 2024-07-30,17:09:27.000,212,10975456,13845,0,1722359366,12981.806000019998,105.78128865000326,53480.00118480001 2024-07-30,17:09:28.000,212,10975480,13845,0,1722359367,12981.799263709989,105.76719039000454,53480.00118480001 2024-07-30,17:09:29.000,212,10975515,13965,0,1722359368,12981.745373229998,105.76014125999791,53479.980223440005 2024-07-30,17:09:30.000,212,10975486,13685,0,1722359369,12981.745373229998,105.72489561000111,53480.0361204 2024-07-30,17:09:31.000,212,10975504,13565,0,1722359370,12981.671273819993,105.7107973500024,53479.931313600006 2024-07-30,17:09:32.000,212,10975460,13725,0,1722359371,12981.671273819993,105.66850256999896,53479.99419768 2024-07-30,17:09:33.000,212,10975485,13645,0,1722359372,12981.644328579998,105.67555169999832,53480.02214616001 2024-07-30,17:09:34.000,212,10975465,13565,0,1722359373,12981.576965480002,105.64030605000153,53480.0361204 2024-07-30,17:09:35.000,212,10975540,13685,0,1722359374,12981.489393449992,105.5980112699981,53480.02214616001 2024-07-30,17:09:36.000,212,10975455,13605,0,1722359375,12981.448975589992,105.54866736000258,53480.02214616001 2024-07-30,17:09:37.000,212,10975483,13685,0,1722359376,12981.287304149992,105.5275199700045,53479.9662492 2024-07-30,17:09:38.000,212,10975480,13645,0,1722359377,12981.253622600001,105.49227432000043,53480.06406888 2024-07-30,17:09:39.000,212,10975469,14005,0,1722359378,12981.17278688,105.45702867000364,53480.08503024 2024-07-30,17:09:40.000,212,10975464,13725,0,1722359379,12981.145841639991,105.37948824000341,53480.099004480006 2024-07-30,17:09:41.000,212,10975502,14045,0,1722359380,12981.12563270999,105.29489868000383,53480.0361204 2024-07-30,17:09:42.000,212,10975498,14005,0,1722359381,12981.10542377999,105.22440738000296,53480.07105600001 2024-07-30,17:09:43.000,212,10975441,13925,0,1722359382,12981.058269609995,105.09047391000058,53480.050094640006 2024-07-30,17:09:44.000,212,10975489,13805,0,1722359383,12981.038060679995,105.01998260999972,53480.07105600001 2024-07-30,17:09:45.000,212,10975477,13965,0,1722359384,12981.00437912999,104.88604914000462,53480.07105600001 2024-07-30,17:09:46.000,212,10975508,13965,0,1722359385,12980.977433889995,104.78031218999968,53480.05708176 2024-07-30,17:09:47.000,212,10975488,13565,0,1722359386,12980.937016029995,104.64637872000458,53479.99419768 2024-07-30,17:09:48.000,212,10975484,13765,0,1722359387,12980.92354340999,104.51949438000156,53480.01515904 2024-07-30,17:09:49.000,212,10975481,14045,0,1722359388,12980.86291661999,104.38556090999919,53480.1059916 2024-07-30,17:09:50.000,212,10975489,13725,0,1722359389,12980.856180309995,104.28687309000088,53480.05708176 2024-07-30,17:09:51.000,212,10975465,13725,0,1722359390,12980.849444,104.1529396199985,53480.06406888 2024-07-30,17:09:52.000,212,10975524,13725,0,1722359391,12980.849444,104.0542518000002,53480.1059916 2024-07-30,17:09:53.000,212,10975483,13925,0,1722359392,12980.82923507,103.96261311000126,53480.147914320005 2024-07-30,17:09:54.000,212,10975489,14085,0,1722359393,12980.80902614,103.89212181000039,53480.11996584001 2024-07-30,17:09:55.000,212,10975474,13685,0,1722359394,12980.78881721,103.77228660000401,53480.1059916 2024-07-30,17:09:56.000,212,10975457,13925,0,1722359395,12980.76187196999,103.72294269000122,53480.07105600001 2024-07-30,17:09:57.000,212,10975463,14005,0,1722359396,12980.72145410999,103.65245139000035,53480.05708176 2024-07-30,17:09:58.000,212,10975484,13725,0,1722359397,12980.76187196999,103.5960583499982,53480.0361204 2024-07-30,17:09:59.000,212,10975456,13965,0,1722359398,12980.76187196999,103.54671444000269,53480.050094640006 2024-07-30,17:10:00.000,212,10975496,13645,0,1722359399,12980.815762449995,103.49032140000054,53480.04310752001 2024-07-30,17:10:01.000,212,10975491,13925,0,1722359400,12980.80902614,103.44097748999775,53480.0361204 2024-07-30,17:10:02.000,212,10975460,13965,0,1722359401,12980.86965293,103.38458445000288,53480.05708176 2024-07-30,17:10:03.000,212,10975465,13925,0,1722359402,12980.88312554999,103.3634370600048,53480.078043120004 2024-07-30,17:10:04.000,212,10975445,13725,0,1722359403,12980.95048865,103.30704402000265,53480.08503024 2024-07-30,17:10:05.000,212,10975456,13725,0,1722359404,12980.99090651,103.28589663000457,53480.12695296 2024-07-30,17:10:06.000,212,10975447,13805,0,1722359405,12981.0515333,103.2154053300037,53480.11996584001 2024-07-30,17:10:07.000,212,10975494,13925,0,1722359406,12981.098687469996,103.18015967999963,53480.12695296 2024-07-30,17:10:08.000,212,10975458,13685,0,1722359407,12981.159314259996,103.13786490000348,53480.196824160004 2024-07-30,17:10:09.000,212,10975480,13845,0,1722359408,12981.179523189996,103.1026192499994,53480.25272112 2024-07-30,17:10:10.000,212,10975466,13925,0,1722359409,12981.17278688,103.09557012000005,53480.196824160004 2024-07-30,17:10:11.000,212,10975459,14085,0,1722359410,12981.219941049996,103.06737360000261,53480.27368248 2024-07-30,17:10:12.000,212,10975471,13965,0,1722359411,12981.179523189996,103.07442273000197,53480.30861808001 2024-07-30,17:10:13.000,212,10975449,13965,0,1722359412,12981.12563270999,103.0391770799979,53480.385476400006 2024-07-30,17:10:14.000,212,10975411,13805,0,1722359413,12981.09195116,103.01802968999982,53480.385476400006 2024-07-30,17:10:15.000,212,10975469,13845,0,1722359414,12981.118896399996,103.03212794999854,53480.45534760001 2024-07-30,17:10:16.000,212,10975451,13845,0,1722359415,12981.118896399996,103.07442273000197,53480.47630896001 2024-07-30,17:10:17.000,212,10975496,14325,0,1722359416,12981.11216009,103.07442273000197,53480.46233472 2024-07-30,17:10:18.000,212,10975452,14085,0,1722359417,12981.118896399996,103.14491403000284,53480.553167280006 2024-07-30,17:10:19.000,212,10975460,13805,0,1722359418,12981.08521484999,103.14491403000284,53480.51823168 2024-07-30,17:10:20.000,212,10975487,14165,0,1722359419,12981.00437912999,103.20835620000435,53480.52521880001 2024-07-30,17:10:21.000,212,10975535,13845,0,1722359420,12980.92354340999,103.22245446000306,53480.54618016001 2024-07-30,17:10:22.000,212,10975486,13645,0,1722359421,12980.88312554999,103.27884749999794,53480.54618016001 2024-07-30,17:10:23.000,212,10975462,14005,0,1722359422,12980.78881721,103.3493387999988,53480.63701272 2024-07-30,17:10:24.000,212,10975493,13965,0,1722359423,12980.728190419999,103.3493387999988,53480.63701272 2024-07-30,17:10:25.000,212,10975471,13885,0,1722359424,12980.674299939994,103.34228966999945,53480.63701272 2024-07-30,17:10:26.000,212,10975489,13845,0,1722359425,12980.600200529989,103.37753532000352,53480.650986960005 2024-07-30,17:10:27.000,212,10975478,13805,0,1722359426,12980.519364809988,103.34228966999945,53480.650986960005 2024-07-30,17:10:28.000,212,10975414,13765,0,1722359427,12980.452001709993,103.32819141000073,53480.720858160006 2024-07-30,17:10:29.000,212,10975471,13885,0,1722359428,12980.404847539998,103.2506509800005,53480.60906424 2024-07-30,17:10:30.000,212,10975418,13885,0,1722359429,12980.371165989993,103.20835620000435,53480.6300256 2024-07-30,17:10:31.000,212,10975515,13925,0,1722359430,12980.330748129993,103.12376664000476,53480.5601544 2024-07-30,17:10:32.000,212,10975491,13965,0,1722359431,12980.317275510002,103.03212794999854,53480.57412864001 2024-07-30,17:10:33.000,212,10975456,13565,0,1722359432,12980.263385029997,102.95458751999831,53480.581115760004 2024-07-30,17:10:34.000,212,10975499,13685,0,1722359433,12980.276857650002,102.91934187000152,53480.602077120006 2024-07-30,17:10:35.000,212,10975524,13765,0,1722359434,12980.270121339992,102.82065405000321,53480.602077120006 2024-07-30,17:10:36.000,212,10975483,13805,0,1722359435,12980.249912409992,102.79950665999786,53480.60906424 2024-07-30,17:10:37.000,212,10975456,13845,0,1722359436,12980.189285619992,102.77131014000042,53480.52521880001 2024-07-30,17:10:38.000,212,10975455,13805,0,1722359437,12980.182549309997,102.76426101000106,53480.56714152 2024-07-30,17:10:39.000,212,10975465,13565,0,1722359438,12980.175813000002,102.7572118800017,53480.49727032 2024-07-30,17:10:40.000,212,10975468,13925,0,1722359439,12980.189285619992,102.76426101000106,53480.52521880001 2024-07-30,17:10:41.000,212,10975470,13925,0,1722359440,12980.189285619992,102.82065405000321,53480.581115760004 2024-07-30,17:10:42.000,212,10975484,13725,0,1722359441,12980.175813000002,102.83475231000193,53480.56714152 2024-07-30,17:10:43.000,212,10975473,13765,0,1722359442,12980.108449899992,102.89114535000408,53480.64399984001 2024-07-30,17:10:44.000,212,10975488,13925,0,1722359443,12980.121922519997,102.85589970000001,53480.63701272 2024-07-30,17:10:45.000,212,10975452,13925,0,1722359444,12980.101713589997,102.89819448000344,53480.6649612 2024-07-30,17:10:46.000,212,10975435,14005,0,1722359445,12980.041086799996,102.86999795999873,53480.67893544 2024-07-30,17:10:47.000,212,10975486,13925,0,1722359446,12980.034350490001,102.82770318000257,53480.67893544 2024-07-30,17:10:48.000,212,10975447,14165,0,1722359447,12980.014141560001,102.75016275000235,53480.699896800004 2024-07-30,17:10:49.000,212,10975490,13725,0,1722359448,12980.000668939996,102.72196623000491,53480.69290968001 2024-07-30,17:10:50.000,212,10975453,14045,0,1722359449,12980.020877869996,102.57393450000382,53480.70688392 2024-07-30,17:10:51.000,212,10975469,13805,0,1722359450,12980.101713589997,102.51049233000231,53480.78374224 2024-07-30,17:10:52.000,212,10975488,14005,0,1722359451,12980.142131449997,102.38360798999929,53480.8047036 2024-07-30,17:10:53.000,212,10975405,13725,0,1722359452,12980.162340379997,102.28492017000099,53480.78374224 2024-07-30,17:10:54.000,212,10975457,14045,0,1722359453,12980.196021930002,102.18623235000268,53480.8047036 2024-07-30,17:10:55.000,212,10975469,14005,0,1722359454,12980.202758239997,102.08049539999774,53480.83963920001 2024-07-30,17:10:56.000,212,10975472,14165,0,1722359455,12980.222967169997,102.03115149000223,53480.86060056001 2024-07-30,17:10:57.000,212,10975432,14405,0,1722359456,12980.324011819997,101.97475845000008,53480.93047176001 2024-07-30,17:10:58.000,212,10975443,14285,0,1722359457,12980.377902300002,101.93951280000329,53480.89553616 2024-07-30,17:10:59.000,212,10975438,14405,0,1722359458,12980.452001709993,101.91131627999857,53480.85361344 2024-07-30,17:11:00.000,212,10975397,14565,0,1722359459,12980.492419569993,101.89721801999985,53480.92348464 2024-07-30,17:11:01.000,212,10975421,14365,0,1722359460,12980.512628499993,101.8408249799977,53480.8745748 2024-07-30,17:11:02.000,212,10975472,14525,0,1722359461,12980.593464219994,101.81262846000027,53480.89553616 2024-07-30,17:11:03.000,212,10975451,14645,0,1722359462,12980.620409459989,101.81967758999963,53480.937458880006 2024-07-30,17:11:04.000,212,10975431,14565,0,1722359463,12980.68103624999,101.78443194000283,53480.937458880006 2024-07-30,17:11:05.000,212,10975469,14245,0,1722359464,12980.734926729994,101.75623541999812,53480.89553616 2024-07-30,17:11:06.000,212,10975493,14685,0,1722359465,12980.775344589994,101.76328455000476,53480.88156192001 2024-07-30,17:11:07.000,212,10975455,14605,0,1722359466,12980.849444,101.79853020000155,53480.92348464 2024-07-30,17:11:08.000,212,10975467,14565,0,1722359467,12980.849444,101.81262846000027,53480.92348464 2024-07-30,17:11:09.000,212,10975477,14565,0,1722359468,12980.88986186,101.81262846000027,53480.986368720005 2024-07-30,17:11:10.000,212,10975445,14325,0,1722359469,12980.92354340999,101.79148107000219,53480.96540736 2024-07-30,17:11:11.000,212,10975419,14645,0,1722359470,12980.94375233999,101.81967758999963,53480.99335584 2024-07-30,17:11:12.000,212,10975487,14285,0,1722359471,12981.017851749995,101.80557933000091,53481.035278560004 2024-07-30,17:11:13.000,212,10975414,14485,0,1722359472,12981.017851749995,101.71394064000197,53481.04925280001 2024-07-30,17:11:14.000,212,10975423,14565,0,1722359473,12981.0515333,101.72098977000132,53481.04925280001 2024-07-30,17:11:15.000,212,10975443,14205,0,1722359474,12981.10542377999,101.67164585999853,53481.06322704 2024-07-30,17:11:16.000,212,10975437,14405,0,1722359475,12981.139105329996,101.65049847000046,53481.07720128001 2024-07-30,17:11:17.000,212,10975463,14405,0,1722359476,12981.199732119996,101.66459672999918,53481.06322704 2024-07-30,17:11:18.000,212,10975481,14325,0,1722359477,12981.226677359991,101.6082036900043,53480.99335584 2024-07-30,17:11:19.000,212,10975456,14525,0,1722359478,12981.294040460001,101.58000716999959,53481.035278560004 2024-07-30,17:11:20.000,212,10975467,14645,0,1722359479,12981.347930939992,101.62230195000302,53481.105149760006 2024-07-30,17:11:21.000,212,10975490,14565,0,1722359480,12981.361403559997,101.5447615200028,53481.12611112001 2024-07-30,17:11:22.000,212,10975453,14525,0,1722359481,12981.475920830002,101.50951586999872,53481.119124 2024-07-30,17:11:23.000,212,10975584,14445,0,1722359482,12981.496129760002,101.5447615200028,53481.06322704 2024-07-30,17:11:24.000,212,10975474,14685,0,1722359483,12981.644328579998,101.45312283000385,53481.12611112001 2024-07-30,17:11:25.000,212,10975463,14605,0,1722359484,12981.630855959993,101.38968066000234,53481.202969440004 2024-07-30,17:11:26.000,212,10975386,14725,0,1722359485,12981.785791089998,101.3967297900017,53481.18200808 2024-07-30,17:11:27.000,212,10975508,14645,0,1722359486,12981.799263709989,101.27689457999804,53481.16803384 2024-07-30,17:11:28.000,212,10975427,14725,0,1722359487,12981.92051728999,101.23459980000189,53481.20995656 2024-07-30,17:11:29.000,212,10975455,14685,0,1722359488,12982.04850718,101.14296111000294,53481.2588664 2024-07-30,17:11:30.000,212,10975530,14525,0,1722359489,12982.02829825,101.02312589999929,53481.1889952 2024-07-30,17:11:31.000,212,10975371,15045,0,1722359490,12982.095661349995,100.9385363399997,53481.202969440004 2024-07-30,17:11:32.000,212,10975374,14525,0,1722359491,12982.12260658999,100.75525896000181,53481.251879280004 2024-07-30,17:11:33.000,212,10975456,14565,0,1722359492,12982.18323337999,100.64247288000479,53481.24489216001 2024-07-30,17:11:34.000,212,10975430,14045,0,1722359493,12982.31122327,100.52263767000113,53481.34969896 2024-07-30,17:11:35.000,212,10975471,14365,0,1722359494,12982.344904819991,100.38870419999876,53481.31476336001 2024-07-30,17:11:36.000,212,10975463,14485,0,1722359495,12982.419004229996,100.26181986000302,53481.34271184001 2024-07-30,17:11:37.000,212,10975424,14645,0,1722359496,12982.506576259992,100.17723030000343,53481.35668608 2024-07-30,17:11:38.000,212,10975433,14405,0,1722359497,12982.627829839992,100.0362477000017,53481.46149288001 2024-07-30,17:11:39.000,212,10975462,14645,0,1722359498,12982.668247699992,99.94460901000275,53481.44751864 2024-07-30,17:11:40.000,212,10975450,14565,0,1722359499,12982.722138179997,99.83182292999845,53481.46149288001 2024-07-30,17:11:41.000,212,10975506,14565,0,1722359500,12982.904018549998,99.72608598000079,53481.51040272001 2024-07-30,17:11:42.000,212,10975419,14645,0,1722359501,12982.971381649993,99.59920163999777,53481.60123528001 2024-07-30,17:11:43.000,212,10975472,14485,0,1722359502,12983.065689989999,99.50051381999947,53481.643158 2024-07-30,17:11:44.000,212,10975500,14805,0,1722359503,12983.15999832999,99.37362948000373,53481.66411936 2024-07-30,17:11:45.000,212,10975487,14445,0,1722359504,12983.20041618999,99.31723644000158,53481.643158 2024-07-30,17:11:46.000,212,10975392,14525,0,1722359505,12983.234097739994,99.28199079000478,53481.76193904 2024-07-30,17:11:47.000,212,10975436,14405,0,1722359506,12983.314933459995,99.21854862000328,53481.67809360001 2024-07-30,17:11:48.000,212,10975403,14605,0,1722359507,12983.456395969995,99.1198607999977,53481.74097768 2024-07-30,17:11:49.000,212,10975451,14685,0,1722359508,12983.50355013999,99.00002559000131,53481.83181024 2024-07-30,17:11:50.000,212,10975498,14805,0,1722359509,12983.692166820001,98.92953429000045,53481.824823120005 2024-07-30,17:11:51.000,212,10975458,14525,0,1722359510,12983.894256120002,98.90838690000237,53481.84578448001 2024-07-30,17:11:52.000,212,10975444,14605,0,1722359511,12984.028982319993,98.8026499500047,53481.873732960004 2024-07-30,17:11:53.000,212,10975420,14685,0,1722359512,12984.224335309998,98.76035517000128,53481.9575784 2024-07-30,17:11:54.000,212,10975454,14565,0,1722359513,12984.386006749999,98.71806038999785,53481.97155264 2024-07-30,17:11:55.000,212,10975363,14325,0,1722359514,12984.54767819,98.64756909000425,53482.02046248 2024-07-30,17:11:56.000,212,10975435,14525,0,1722359515,12984.66893177,98.6264216999989,53482.08334656001 2024-07-30,17:11:57.000,212,10975437,14525,0,1722359516,12984.823866899991,98.55593039999803,53482.11828216 2024-07-30,17:11:58.000,212,10975448,14685,0,1722359517,12984.904702619991,98.53478300999996,53482.18116624001 2024-07-30,17:11:59.000,212,10975451,14525,0,1722359518,12985.025956199992,98.47134083999845,53482.209114720004 2024-07-30,17:12:00.000,212,10975424,14405,0,1722359519,12985.140473469997,98.38675127999886,53482.25103744001 2024-07-30,17:12:01.000,212,10975492,14205,0,1722359520,12985.187627639993,98.30921084999864,53482.327895760005 2024-07-30,17:12:02.000,212,10975458,14405,0,1722359521,12985.281935979998,98.20347390000097,53482.35584424 2024-07-30,17:12:03.000,212,10975405,14685,0,1722359522,12985.389716939993,98.06249129999924,53482.397766960006 2024-07-30,17:12:04.000,212,10975456,14405,0,1722359523,12985.497497899989,97.92855783000414,53482.50956088 2024-07-30,17:12:05.000,212,10975432,14365,0,1722359524,12985.564860999999,97.75937870999769,53482.50257376 2024-07-30,17:12:06.000,212,10975411,14285,0,1722359525,12985.66590565,97.61134698000387,53482.60039344 2024-07-30,17:12:07.000,212,10975476,14365,0,1722359526,12985.70632351,97.44921699000406,53482.65629040001 2024-07-30,17:12:08.000,212,10975439,14285,0,1722359527,12985.834313399995,97.30118526000297,53482.71917448 2024-07-30,17:12:09.000,212,10975474,14285,0,1722359528,12985.90841281,97.07561310000165,53482.75411008001 2024-07-30,17:12:10.000,212,10975420,14365,0,1722359529,12985.995984839996,96.85709006999969,53482.75411008001 2024-07-30,17:12:11.000,212,10975498,14645,0,1722359530,12986.063347939991,96.59627226000157,53482.84494264 2024-07-30,17:12:12.000,212,10975500,14565,0,1722359531,12986.177865209997,96.33545445000345,53482.85192976001 2024-07-30,17:12:13.000,212,10975382,14285,0,1722359532,12986.225019379992,96.04644012000063,53482.900839600006 2024-07-30,17:12:14.000,212,10975483,14205,0,1722359533,12986.305855099992,95.80676970000059,53482.949749440006 2024-07-30,17:12:15.000,212,10975489,14405,0,1722359534,12986.312591410002,95.56709928000055,53483.068530480006 2024-07-30,17:12:16.000,212,10975407,14525,0,1722359535,12986.346272959992,95.27103581999836,53483.12442744 2024-07-30,17:12:17.000,212,10975463,14125,0,1722359536,12986.373218200002,95.03841452999768,53483.13141456 2024-07-30,17:12:18.000,212,10975470,14205,0,1722359537,12986.440581299998,94.87628453999787,53483.166350160005 2024-07-30,17:12:19.000,212,10975473,14525,0,1722359538,12986.467526539993,94.73530194000341,53483.15237592 2024-07-30,17:12:20.000,212,10975433,14645,0,1722359539,12986.474262850003,94.62956498999847,53483.236221360006 2024-07-30,17:12:21.000,212,10975457,14565,0,1722359540,12986.582043809998,94.60136847000103,53483.20827288001 2024-07-30,17:12:22.000,212,10975408,14485,0,1722359541,12986.676352149989,94.62251585999911,53483.285131200006 2024-07-30,17:12:23.000,212,10975427,14485,0,1722359542,12986.736978939989,94.62956498999847,53483.3200668 2024-07-30,17:12:24.000,212,10975503,14525,0,1722359543,12986.82455097,94.74235107000277,53483.31307968 2024-07-30,17:12:25.000,212,10975522,14405,0,1722359544,12986.89865037999,94.86218627999915,53483.36198952 2024-07-30,17:12:26.000,212,10975425,14365,0,1722359545,12986.952540859995,94.93972670999938,53483.431860720004 2024-07-30,17:12:27.000,212,10975460,14525,0,1722359546,12986.95927716999,95.0666110500024,53483.46679632 2024-07-30,17:12:28.000,212,10975439,14485,0,1722359547,12986.972749789995,95.17234800000006,53483.50871904 2024-07-30,17:12:29.000,212,10975579,14645,0,1722359548,12987.04011288999,95.29923234000307,53483.48077056 2024-07-30,17:12:30.000,212,10975430,14605,0,1722359549,12987.073794439995,95.44021494000481,53483.501731920005 2024-07-30,17:12:31.000,212,10975507,14445,0,1722359550,12987.16810278,95.58119753999927,53483.58557736 2024-07-30,17:12:32.000,212,10975524,14605,0,1722359551,12987.282620049991,95.7574257899978,53483.57859024 2024-07-30,17:12:33.000,212,10975368,14805,0,1722359552,12987.417346249997,95.8702118700021,53483.599551600004 2024-07-30,17:12:34.000,212,10975427,14805,0,1722359553,12987.612699240002,95.98299794999912,53483.73230688001 2024-07-30,17:12:35.000,212,10975506,14685,0,1722359554,12987.760898059998,96.13102968000021,53483.73230688001 2024-07-30,17:12:36.000,212,10975420,14645,0,1722359555,12987.902360569999,96.33545445000345,53483.788203840006 2024-07-30,17:12:37.000,212,10975468,14645,0,1722359556,12988.03708676999,96.47643704999791,53483.8441008 2024-07-30,17:12:38.000,212,10975540,14685,0,1722359557,12988.21896713999,96.6738126900018,53483.934933360004 2024-07-30,17:12:39.000,212,10975574,14645,0,1722359558,12988.38737489,96.85709006999969,53483.906984880006 2024-07-30,17:12:40.000,212,10975424,14405,0,1722359559,12988.454737989996,97.12495701000444,53483.955894720006 2024-07-30,17:12:41.000,212,10975488,14365,0,1722359560,12988.582727879992,97.33643090999976,53484.03974016 2024-07-30,17:12:42.000,212,10975506,14485,0,1722359561,12988.703981459992,97.59724871999788,53484.13057272 2024-07-30,17:12:43.000,212,10975451,14525,0,1722359562,12988.737663009997,97.81577174999984,53484.19345680001 2024-07-30,17:12:44.000,212,10975458,14685,0,1722359563,12988.825235039993,98.06249129999924,53484.23537952001 2024-07-30,17:12:45.000,212,10975449,14165,0,1722359564,12988.892598140003,98.36560389000078,53484.36114768001 2024-07-30,17:12:46.000,212,10975434,14365,0,1722359565,12988.953224929988,98.68281474000105,53484.43101888001 2024-07-30,17:12:47.000,212,10975462,14245,0,1722359566,12988.986906479993,98.9859273300026,53484.458967360006 2024-07-30,17:12:48.000,212,10975468,14445,0,1722359567,12989.047533269993,99.37362948000373,53484.5428128 2024-07-30,17:12:49.000,212,10975517,14725,0,1722359568,12989.087951129994,99.78247902000294,53484.59172264 2024-07-30,17:12:50.000,212,10975469,14365,0,1722359569,12989.209204709994,100.20542682000087,53484.66858096001 2024-07-30,17:12:51.000,212,10975520,14565,0,1722359570,12989.269831499994,100.57903071000328,53484.75941352 2024-07-30,17:12:52.000,212,10975499,14725,0,1722359571,12989.34393091,101.06542068000272,53484.82928472 2024-07-30,17:12:53.000,212,10975403,14245,0,1722359572,12989.391085079995,101.50246673999936,53484.85024608 2024-07-30,17:12:54.000,212,10975400,14605,0,1722359573,12989.47865710999,101.99590583999816,53484.9271044 2024-07-30,17:12:55.000,212,10975441,14565,0,1722359574,12989.62011961999,102.48934494000423,53484.941078640004 2024-07-30,17:12:56.000,212,10975450,14445,0,1722359575,12989.707691650001,102.91934187000152,53485.05287256001 2024-07-30,17:12:57.000,212,10975539,14325,0,1722359576,12989.815472609997,103.41278097000031,53485.14370512 2024-07-30,17:12:58.000,212,10975407,14485,0,1722359577,12989.916517259997,103.86392529000295,53485.14370512 2024-07-30,17:12:59.000,212,10975408,14645,0,1722359578,12990.004089289992,104.39261003999854,53485.2065892 2024-07-30,17:13:00.000,212,10975443,14725,0,1722359579,12990.098397629998,104.74506654000288,53485.19960208001 2024-07-30,17:13:01.000,212,10975507,14525,0,1722359580,12990.233123829988,105.15391608000209,53485.36729296001 2024-07-30,17:13:02.000,212,10975429,14525,0,1722359581,12990.320695859999,105.5980112699981,53485.41620280001 2024-07-30,17:13:03.000,212,10975451,14605,0,1722359582,12990.408267889994,105.90112385999964,53485.53498384001 2024-07-30,17:13:04.000,212,10975427,14285,0,1722359583,12990.529521469995,106.27472775000206,53485.62581640001 2024-07-30,17:13:05.000,212,10975450,14525,0,1722359584,12990.61709349999,106.5143981700021,53485.632803520006 2024-07-30,17:13:06.000,212,10975395,14565,0,1722359585,12990.65751135999,106.90914945000259,53485.632803520006 2024-07-30,17:13:07.000,212,10975537,14725,0,1722359586,12990.6844566,107.22636030000285,53485.660752 2024-07-30,17:13:08.000,212,10975426,14205,0,1722359587,12990.73834707999,107.5647185400012,53485.81446864 2024-07-30,17:13:09.000,212,10975454,14645,0,1722359588,12990.83939172999,107.86078200000338,53485.98215952 2024-07-30,17:13:10.000,212,10975425,14565,0,1722359589,12990.893282209996,108.10750155000278,53485.98914664001 2024-07-30,17:13:11.000,212,10975505,14725,0,1722359590,12990.86633697,108.45290892000048,53486.0450436 2024-07-30,17:13:12.000,212,10975427,14965,0,1722359591,12990.859600659991,108.77011977000075,53486.07299208 2024-07-30,17:13:13.000,212,10975461,14565,0,1722359592,12990.947172690001,109.05913410000358,53486.10792768001 2024-07-30,17:13:14.000,212,10975455,14805,0,1722359593,12990.994326859996,109.31290278000233,53486.135876160006 2024-07-30,17:13:15.000,212,10975510,14405,0,1722359594,12991.095371509997,109.6301136300026,53486.22670872001 2024-07-30,17:13:16.000,212,10975518,14725,0,1722359595,12991.129053060002,109.89798057000007,53486.2895928 2024-07-30,17:13:17.000,212,10975438,14645,0,1722359596,12991.122316749992,110.22928967999906,53486.39439960001 2024-07-30,17:13:18.000,212,10975421,14565,0,1722359597,12991.122316749992,110.53945139999996,53486.48523216 2024-07-30,17:13:19.000,212,10975457,14645,0,1722359598,12991.122316749992,110.84256399000151,53486.50619352 2024-07-30,17:13:20.000,212,10975439,14525,0,1722359599,12991.054953649997,111.14567658000306,53486.55510336 2024-07-30,17:13:21.000,212,10975483,14565,0,1722359600,12990.974117929996,111.41354352000053,53486.62497456 2024-07-30,17:13:22.000,212,10975445,14605,0,1722359601,12990.913491139996,111.681410459998,53486.69484576 2024-07-30,17:13:23.000,212,10975423,14405,0,1722359602,12990.879809589991,111.88583523000125,53486.65991016001 2024-07-30,17:13:24.000,212,10975436,14685,0,1722359603,12990.873073279996,112.10435826000321,53486.77869120001 2024-07-30,17:13:25.000,212,10975467,14325,0,1722359604,12990.832655419996,112.30173389999982,53486.904459360005 2024-07-30,17:13:26.000,212,10975472,14525,0,1722359605,12990.751819699995,112.51320780000242,53486.91843360001 2024-07-30,17:13:27.000,212,10975473,14445,0,1722359606,12990.63730242999,112.73877996000374,53486.904459360005 2024-07-30,17:13:28.000,212,10975507,14405,0,1722359607,12990.462158369999,112.9432047299997,53486.99529192001 2024-07-30,17:13:29.000,212,10975452,14645,0,1722359608,12990.374586339989,113.11943297999824,53487.04420176001 2024-07-30,17:13:30.000,212,10975462,14485,0,1722359609,12990.165760729993,113.28861210000468,53487.05118888 2024-07-30,17:13:31.000,212,10975405,14565,0,1722359610,12990.024298219992,113.4507420900045,53487.058176 2024-07-30,17:13:32.000,212,10975495,14365,0,1722359611,12989.896308329997,113.66221598999982,53487.121060080004 2024-07-30,17:13:33.000,212,10975465,14165,0,1722359612,12989.748109510001,113.78205120000348,53487.17695704 2024-07-30,17:13:34.000,212,10975468,14365,0,1722359613,12989.64706486,113.95827945000201,53487.1979184 2024-07-30,17:13:35.000,212,10975428,14645,0,1722359614,12989.512338659995,114.09221292000439,53487.190931280005 2024-07-30,17:13:36.000,212,10975480,14525,0,1722359615,12989.42476663,114.17680248000397,53487.288750960004 2024-07-30,17:13:37.000,212,10975499,14845,0,1722359616,12989.269831499994,114.36007986000186,53487.20490552 2024-07-30,17:13:38.000,212,10975534,14845,0,1722359617,12989.19573208999,114.44466942000145,53487.26080248001 2024-07-30,17:13:39.000,212,10975417,14525,0,1722359618,12989.040796959998,114.5010624600036,53487.26080248001 2024-07-30,17:13:40.000,212,10975365,14645,0,1722359619,12988.953224929988,114.5997502800019,53487.25381536001 2024-07-30,17:13:41.000,212,10975524,14485,0,1722359620,12988.811762420002,114.71253635999892,53487.2677896 2024-07-30,17:13:42.000,212,10975349,14485,0,1722359621,12988.623145739992,114.8112241800045,53487.31669944 2024-07-30,17:13:43.000,212,10975375,14565,0,1722359622,12988.495155849996,114.80417504999787,53487.33067368001 2024-07-30,17:13:44.000,212,10975350,14445,0,1722359623,12988.32001178999,114.89581374000409,53487.33067368001 2024-07-30,17:13:45.000,212,10975512,14645,0,1722359624,12988.10444987,115.00155069000175,53487.3725964 2024-07-30,17:13:46.000,212,10975433,14365,0,1722359625,12987.902360569999,115.10728763999941,53487.3376608 2024-07-30,17:13:47.000,212,10975416,14365,0,1722359626,12987.693534960003,115.1566315500022,53487.31669944 2024-07-30,17:13:48.000,212,10975445,14525,0,1722359627,12987.504918279992,115.23417198000243,53487.3376608 2024-07-30,17:13:49.000,212,10975510,14405,0,1722359628,12987.316301599996,115.32581067000137,53487.3376608 2024-07-30,17:13:50.000,212,10975465,14285,0,1722359629,12987.16136646999,115.4385967499984,53487.35163504001 2024-07-30,17:13:51.000,212,10975429,14405,0,1722359630,12986.95927716999,115.50908804999926,53487.29573808 2024-07-30,17:13:52.000,212,10975411,14325,0,1722359631,12986.703297389999,115.54433370000334,53487.30272520001 2024-07-30,17:13:53.000,212,10975463,14565,0,1722359632,12986.474262850003,115.69941456000379,53487.29573808 2024-07-30,17:13:54.000,212,10975480,14765,0,1722359633,12986.299118789997,115.81924977000017,53487.239841120005 2024-07-30,17:13:55.000,212,10975484,14445,0,1722359634,12986.137447349996,115.91793758999847,53487.31669944 2024-07-30,17:13:56.000,212,10975442,14565,0,1722359635,12985.98924853,115.98137975999998,53487.32368656 2024-07-30,17:13:57.000,212,10975493,14245,0,1722359636,12985.834313399995,116.03072367000277,53487.27477672 2024-07-30,17:13:58.000,212,10975503,14645,0,1722359637,12985.67937826999,116.1435097499998,53487.29573808 2024-07-30,17:13:59.000,212,10975424,14405,0,1722359638,12985.524443139999,116.15760800999851,53487.239841120005 2024-07-30,17:14:00.000,212,10975424,14485,0,1722359639,12985.322353839998,116.21400105000066,53487.239841120005 2024-07-30,17:14:01.000,212,10975429,14405,0,1722359640,12985.174155020002,116.23514843999874,53487.21887976 2024-07-30,17:14:02.000,212,10975422,14645,0,1722359641,12984.985538339992,116.28449235000153,53487.24682824 2024-07-30,17:14:03.000,212,10975469,14485,0,1722359642,12984.716085939996,116.28449235000153,53487.23285400001 2024-07-30,17:14:04.000,212,10975471,14205,0,1722359643,12984.42642461,116.23514843999874,53487.16298280001 2024-07-30,17:14:05.000,212,10975399,14405,0,1722359644,12984.143499589998,116.23514843999874,53487.142021440006 2024-07-30,17:14:06.000,212,10975467,14685,0,1722359645,12983.820156709997,116.1435097499998,53487.121060080004 2024-07-30,17:14:07.000,212,10975495,14485,0,1722359646,12983.46313227999,116.108264100003,53487.01625328001 2024-07-30,17:14:08.000,212,10975496,14685,0,1722359647,12983.153262019994,116.08006757999829,53486.99529192001 2024-07-30,17:14:09.000,212,10975535,14885,0,1722359648,12982.863600689998,115.91793758999847,53486.96035632 2024-07-30,17:14:10.000,212,10975385,14405,0,1722359649,12982.648038769992,115.94613411000319,53486.89747224001 2024-07-30,17:14:11.000,212,10975386,14605,0,1722359650,12982.425740539991,115.85449542000424,53486.84157528 2024-07-30,17:14:12.000,212,10975384,14725,0,1722359651,12982.20344230999,115.88269194000168,53486.75772984001 2024-07-30,17:14:13.000,212,10975522,14565,0,1722359652,12981.96093514999,115.85449542000424,53486.79266544 2024-07-30,17:14:14.000,212,10975430,14525,0,1722359653,12981.792527399994,115.84744629000488,53486.8136268 2024-07-30,17:14:15.000,212,10975436,14605,0,1722359654,12981.563492859997,115.82629889999953,53486.72978136001 2024-07-30,17:14:16.000,212,10975465,14725,0,1722359655,12981.327722009992,115.76990586000466,53486.6738844 2024-07-30,17:14:17.000,212,10975414,14645,0,1722359656,12981.08521484999,115.75580759999866,53486.57606472 2024-07-30,17:14:18.000,212,10975502,14485,0,1722359657,12980.916807099995,115.67121803999908,53486.57606472 2024-07-30,17:14:19.000,212,10975459,14605,0,1722359658,12980.68103624999,115.65711978000036,53486.4293352 2024-07-30,17:14:20.000,212,10975512,14485,0,1722359659,12980.485683259998,115.52318630999798,53486.4293352 2024-07-30,17:14:21.000,212,10975454,14245,0,1722359660,12980.256648720002,115.45269501000439,53486.37343824001 2024-07-30,17:14:22.000,212,10975398,14485,0,1722359661,12980.081504659996,115.37515458000416,53486.352476880005 2024-07-30,17:14:23.000,212,10975457,14405,0,1722359662,12979.859206429996,115.31876154000201,53486.24767008001 2024-07-30,17:14:24.000,212,10975505,14525,0,1722359663,12979.697534989995,115.27646675999858,53486.25465720001 2024-07-30,17:14:25.000,212,10975428,14565,0,1722359664,12979.535863549994,115.21302459000435,53486.15683752001 2024-07-30,17:14:26.000,212,10975477,14325,0,1722359665,12979.327037939998,115.17777894000028,53486.12190192 2024-07-30,17:14:27.000,212,10975452,14165,0,1722359666,12979.098003400002,115.11433676999877,53486.0450436 2024-07-30,17:14:28.000,212,10975507,14245,0,1722359667,12978.882441479996,115.06499286000326,53486.00312088 2024-07-30,17:14:29.000,212,10975516,14645,0,1722359668,12978.64667062999,114.99450156000239,53485.968185280006 2024-07-30,17:14:30.000,212,10975434,14525,0,1722359669,12978.43110871,114.95925590999832,53485.85639136 2024-07-30,17:14:31.000,212,10975466,14285,0,1722359670,12978.276173579994,114.88876461000473,53485.82844288 2024-07-30,17:14:32.000,212,10975539,14445,0,1722359671,12978.013457489993,114.85351896000066,53485.74459744001 2024-07-30,17:14:33.000,212,10975445,14605,0,1722359672,12977.770950329992,114.8112241800045,53485.63979064 2024-07-30,17:14:34.000,212,10975387,14725,0,1722359673,12977.582333649996,114.6984381000002,53485.5908808 2024-07-30,17:14:35.000,212,10975443,14445,0,1722359674,12977.461080069996,114.6349959299987,53485.53498384001 2024-07-30,17:14:36.000,212,10975412,14445,0,1722359675,12977.31288125,114.6349959299987,53485.45812552001 2024-07-30,17:14:37.000,212,10975512,14405,0,1722359676,12977.050165159999,114.51516072000231,53485.40921568001 2024-07-30,17:14:38.000,212,10975485,14485,0,1722359677,12976.949120509998,114.50811159000295,53485.43017704 2024-07-30,17:14:39.000,212,10975480,14725,0,1722359678,12976.841339549988,114.3882763799993,53485.31838312001 2024-07-30,17:14:40.000,212,10975469,14525,0,1722359679,12976.666195489997,114.31778507999843,53485.227550560005 2024-07-30,17:14:41.000,212,10975532,14725,0,1722359680,12976.544941909997,114.20499900000141,53485.15767936 2024-07-30,17:14:42.000,212,10975418,14645,0,1722359681,12976.430424639992,114.18385161000333,53485.129730880006 2024-07-30,17:14:43.000,212,10975502,14685,0,1722359682,12976.27548951,114.08516378999775,53485.07383392001 2024-07-30,17:14:44.000,212,10975460,14645,0,1722359683,12976.14749961999,114.02877075000288,53485.01793696 2024-07-30,17:14:45.000,212,10975536,14605,0,1722359684,12976.03298235,114.00057422999816,53484.962040000006 2024-07-30,17:14:46.000,212,10975462,14685,0,1722359685,12975.9319377,113.8948372800005,53485.03191120001 2024-07-30,17:14:47.000,212,10975527,14565,0,1722359686,12975.837629359994,113.82434597999963,53484.80832336 2024-07-30,17:14:48.000,212,10975361,14565,0,1722359687,12975.770266259999,113.66926511999918,53484.73845216001 2024-07-30,17:14:49.000,212,10975517,14605,0,1722359688,12975.628803749998,113.53533165000408,53484.7524264 2024-07-30,17:14:50.000,212,10975547,14805,0,1722359689,12975.635540059993,113.4507420900045,53484.66858096001 2024-07-30,17:14:51.000,212,10975424,14725,0,1722359690,12975.595122199993,113.3379560100002,53484.58473552 2024-07-30,17:14:52.000,212,10975459,14645,0,1722359691,12975.601858509988,113.21812080000382,53484.5428128 2024-07-30,17:14:53.000,212,10975524,14525,0,1722359692,12975.534495409993,113.14058037000359,53484.61967112001 2024-07-30,17:14:54.000,212,10975522,14845,0,1722359693,12975.507550169998,112.96435211999778,53484.57076128001 2024-07-30,17:14:55.000,212,10975441,14845,0,1722359694,12975.446923379997,112.92205734000163,53484.47992872001 2024-07-30,17:14:56.000,212,10975398,14365,0,1722359695,12975.426714449997,112.7810747399999,53484.43101888001 2024-07-30,17:14:57.000,212,10975484,14925,0,1722359696,12975.453659689992,112.83041865000268,53484.44499312 2024-07-30,17:14:58.000,212,10975601,14805,0,1722359697,12975.521022790002,112.60484649000136,53484.389096160005 2024-07-30,17:14:59.000,212,10975444,14605,0,1722359698,12975.473868619993,112.47796214999835,53484.41005752001 2024-07-30,17:15:00.000,212,10975440,14525,0,1722359699,12975.467132309997,112.31583215999854,53484.25634088 2024-07-30,17:15:01.000,212,10975562,14445,0,1722359700,12975.494077549993,112.18189869000344,53484.24935376 2024-07-30,17:15:02.000,212,10975511,14805,0,1722359701,12975.494077549993,112.03386696000234,53484.18646968 2024-07-30,17:15:03.000,212,10975521,14525,0,1722359702,12975.433450759992,111.90698261999933,53484.13057272 2024-07-30,17:15:04.000,212,10975468,14605,0,1722359703,12975.399769210002,111.695508720004,53484.074675760006 2024-07-30,17:15:05.000,212,10975490,14445,0,1722359704,12975.359351350002,111.57567351000034,53484.04672728001 2024-07-30,17:15:06.000,212,10975482,14685,0,1722359705,12975.426714449997,111.36419960999774,53484.04672728001 2024-07-30,17:15:07.000,212,10975549,14325,0,1722359706,12975.379560280002,111.24436440000136,53483.96288184 2024-07-30,17:15:08.000,212,10975428,14605,0,1722359707,12975.419978140002,111.1245291899977,53483.99781744001 2024-07-30,17:15:09.000,212,10975460,14725,0,1722359708,12975.521022790002,110.92010442000173,53483.92794624001 2024-07-30,17:15:10.000,212,10975490,14445,0,1722359709,12975.588385889998,110.75797443000192,53483.89999776001 2024-07-30,17:15:11.000,212,10975466,14445,0,1722359710,12975.696166849993,110.71567964999849,53483.89999776001 2024-07-30,17:15:12.000,212,10975518,14485,0,1722359711,12975.756793639994,110.60289357000147,53483.913972 2024-07-30,17:15:13.000,212,10975411,14645,0,1722359712,12975.878047219994,110.5324022700006,53483.7742296 2024-07-30,17:15:14.000,212,10975523,14565,0,1722359713,12975.98582817999,110.39141966999887,53483.7742296 2024-07-30,17:15:15.000,212,10975531,14645,0,1722359714,12976.07340021,110.27158446000249,53483.83012656001 2024-07-30,17:15:16.000,212,10975444,14725,0,1722359715,12976.15423593,110.22928967999906,53483.80217808 2024-07-30,17:15:17.000,212,10975456,14725,0,1722359716,12976.262016889996,110.06715968999924,53483.767242480004 2024-07-30,17:15:18.000,212,10975468,14645,0,1722359717,12976.342852609996,109.98257012999966,53483.767242480004 2024-07-30,17:15:19.000,212,10975475,14685,0,1722359718,12976.437160950001,109.91207882999879,53483.73230688001 2024-07-30,17:15:20.000,212,10975461,14805,0,1722359719,12976.538205600002,109.80634188000113,53483.75326824 2024-07-30,17:15:21.000,212,10975502,14605,0,1722359720,12976.639250250002,109.77814536000369,53483.67640992 2024-07-30,17:15:22.000,212,10975479,14645,0,1722359721,12976.794185379993,109.77814536000369,53483.69737128 2024-07-30,17:15:23.000,212,10975536,14605,0,1722359722,12976.962593129989,109.78519449000305,53483.64147432001 2024-07-30,17:15:24.000,212,10975439,14525,0,1722359723,12977.06363777999,109.7640470999977,53483.67640992 2024-07-30,17:15:25.000,212,10975454,14405,0,1722359724,12977.25225446,109.82044013999985,53483.69038416001 2024-07-30,17:15:26.000,212,10975474,14565,0,1722359725,12977.43413483,109.84863666000456,53483.718332640005 2024-07-30,17:15:27.000,212,10975511,14485,0,1722359726,12977.53517948,109.91207882999879,53483.69038416001 2024-07-30,17:15:28.000,212,10975427,14525,0,1722359727,12977.663169369996,109.96847187000094,53483.69737128 2024-07-30,17:15:29.000,212,10975453,14605,0,1722359728,12977.797895570002,110.09535621000396,53483.69038416001 2024-07-30,17:15:30.000,212,10975515,14485,0,1722359729,12977.919149150002,110.1869949000029,53483.75326824 2024-07-30,17:15:31.000,212,10975473,14725,0,1722359730,12977.959567010003,110.30683010999928,53483.75326824 2024-07-30,17:15:32.000,212,10975464,14365,0,1722359731,12978.047139039998,110.40551793000486,53483.8441008 2024-07-30,17:15:33.000,212,10975480,14365,0,1722359732,12978.127974759998,110.51830401000188,53483.82313944 2024-07-30,17:15:34.000,212,10975536,14725,0,1722359733,12978.161656309989,110.6804340000017,53483.913972 2024-07-30,17:15:35.000,212,10975443,14685,0,1722359734,12978.222283099989,110.77912182,53483.89301064 2024-07-30,17:15:36.000,212,10975542,14605,0,1722359735,12978.269437269999,110.96239919999789,53483.886023520005 2024-07-30,17:15:37.000,212,10975473,14525,0,1722359736,12978.32332774999,111.14567658000306,53483.955894720006 2024-07-30,17:15:38.000,212,10975436,14405,0,1722359737,12978.41089978,111.27961004999815,53483.96986896 2024-07-30,17:15:39.000,212,10975509,14725,0,1722359738,12978.44458132999,111.47698569000204,53483.92095912 2024-07-30,17:15:40.000,212,10975550,14565,0,1722359739,12978.47152657,111.681410459998,53483.886023520005 2024-07-30,17:15:41.000,212,10975588,14605,0,1722359740,12978.498471809995,111.85058958000445,53484.004804560005 2024-07-30,17:15:42.000,212,10975455,14325,0,1722359741,12978.60625276999,112.06206347999978,53483.99083032 2024-07-30,17:15:43.000,212,10975577,14565,0,1722359742,12978.66687955999,112.24534085999767,53484.01179168 2024-07-30,17:15:44.000,212,10975498,14525,0,1722359743,12978.720770039996,112.47091301999899,53484.03275304 2024-07-30,17:15:45.000,212,10975417,14525,0,1722359744,12978.781396829996,112.71058343999903,53483.99781744001 2024-07-30,17:15:46.000,212,10975359,14805,0,1722359745,12978.808342069991,112.8445169100014,53483.94890760001 2024-07-30,17:15:47.000,212,10975469,14685,0,1722359746,12978.875705170001,113.0912364600008,53484.01179168 2024-07-30,17:15:48.000,212,10975555,14605,0,1722359747,12978.983486129997,113.4013981800017,53484.03974016 2024-07-30,17:15:49.000,212,10975511,14805,0,1722359748,12979.017167680002,113.61287208000431,53484.09563712001 2024-07-30,17:15:50.000,212,10975526,14525,0,1722359749,12979.057585540002,113.70451077000325,53484.06070152 2024-07-30,17:15:51.000,212,10975476,14845,0,1722359750,12979.131684949993,113.90188640999986,53484.1585212 2024-07-30,17:15:52.000,212,10975472,14685,0,1722359751,12979.158630190002,114.06401639999967,53484.20044392 2024-07-30,17:15:53.000,212,10975482,14445,0,1722359752,12979.306829009998,114.23319551999884,53484.20044392 2024-07-30,17:15:54.000,212,10975454,14485,0,1722359753,12979.421346279989,114.42352203000337,53484.32621208 2024-07-30,17:15:55.000,212,10975455,14525,0,1722359754,12979.475236759994,114.56450462999783,53484.2982636 2024-07-30,17:15:56.000,212,10975506,14285,0,1722359755,12979.576281409994,114.73368375000427,53484.34717344 2024-07-30,17:15:57.000,212,10975530,14485,0,1722359756,12979.62343557999,114.83942070000194,53484.31223784001 2024-07-30,17:15:58.000,212,10975433,14365,0,1722359757,12979.75142547,114.93105939000088,53484.43101888001 2024-07-30,17:15:59.000,212,10975439,14445,0,1722359758,12979.86594273999,115.10023851000005,53484.389096160005 2024-07-30,17:16:00.000,212,10975434,14685,0,1722359759,12979.93330584,115.191877199999,53484.458967360006 2024-07-30,17:16:01.000,212,10975468,14405,0,1722359760,12980.054559420001,115.35400718999881,53484.50089008001 2024-07-30,17:16:02.000,212,10975445,14925,0,1722359761,12980.135395140001,115.45974414000375,53484.52883856001 2024-07-30,17:16:03.000,212,10975462,14365,0,1722359762,12980.263385029997,115.6148250000042,53484.57076128001 2024-07-30,17:16:04.000,212,10975456,14605,0,1722359763,12980.398111230003,115.7135128200025,53484.56377416 2024-07-30,17:16:05.000,212,10975432,14405,0,1722359764,12980.499155879988,115.80515151000145,53484.58473552 2024-07-30,17:16:06.000,212,10975452,14485,0,1722359765,12980.586727909998,115.93203585000447,53484.6825552 2024-07-30,17:16:07.000,212,10975475,14325,0,1722359766,12980.606936839999,116.06596931999957,53484.6825552 2024-07-30,17:16:08.000,212,10975435,14365,0,1722359767,12980.694508869994,116.15055887999915,53484.74543928001 2024-07-30,17:16:09.000,212,10975401,14285,0,1722359768,12980.728190419999,116.29859061000025,53484.76640064001 2024-07-30,17:16:10.000,212,10975522,14365,0,1722359769,12980.74166303999,116.42547495000326,53484.86422032001 2024-07-30,17:16:11.000,212,10975525,14205,0,1722359770,12980.795553519994,116.54531015999964,53484.89915592 2024-07-30,17:16:12.000,212,10975455,14445,0,1722359771,12980.84270768999,116.61580146000051,53484.97601424 2024-07-30,17:16:13.000,212,10975435,14645,0,1722359772,12980.86965293,116.77793145000032,53484.98300136001 2024-07-30,17:16:14.000,212,10975528,14485,0,1722359773,12980.92354340999,116.84137362000183,53485.03889832 2024-07-30,17:16:15.000,212,10975469,14605,0,1722359774,12980.97069758,116.91891405000206,53485.03889832 2024-07-30,17:16:16.000,212,10975461,14685,0,1722359775,12980.98417019999,117.01760187000036,53485.10178240001 2024-07-30,17:16:17.000,212,10975429,14605,0,1722359776,12981.038060679995,117.0598966500038,53485.136718 2024-07-30,17:16:18.000,212,10975384,14645,0,1722359777,12981.08521484999,117.2220266400036,53485.22056344001 2024-07-30,17:16:19.000,212,10975482,14565,0,1722359778,12981.179523189996,117.29251794000447,53485.22056344001 2024-07-30,17:16:20.000,212,10975458,14605,0,1722359779,12981.159314259996,117.34186184999999,53485.32537024 2024-07-30,17:16:21.000,212,10975406,14805,0,1722359780,12981.267095219991,117.45464793000428,53485.346331600005 2024-07-30,17:16:22.000,212,10975530,14525,0,1722359781,12981.260358909996,117.56038488000195,53485.40222856 2024-07-30,17:16:23.000,212,10975386,14485,0,1722359782,12981.354667250002,117.67317095999897,53485.4511384 2024-07-30,17:16:24.000,212,10975432,14365,0,1722359783,12981.307513079992,117.7154657400024,53485.444151280004 2024-07-30,17:16:25.000,212,10975516,14645,0,1722359784,12981.368139869992,117.91989050999837,53485.52799672 2024-07-30,17:16:26.000,212,10975541,14565,0,1722359785,12981.374876180002,117.98333267999988,53485.62581640001 2024-07-30,17:16:27.000,212,10975422,14565,0,1722359786,12981.388348799992,118.03267659000267,53485.68870048 2024-07-30,17:16:28.000,212,10975424,14245,0,1722359787,12981.462448209997,118.1736591900044,53485.70966184 2024-07-30,17:16:29.000,212,10975449,14445,0,1722359788,12981.475920830002,118.22300309999991,53485.800494400006 2024-07-30,17:16:30.000,212,10975448,14525,0,1722359789,12981.550020239993,118.30054353000014,53485.83543 2024-07-30,17:16:31.000,212,10975422,14365,0,1722359790,12981.496129760002,118.36398570000165,53485.87735272 2024-07-30,17:16:32.000,212,10975465,14365,0,1722359791,12981.502866069997,118.41332961000444,53485.9751724 2024-07-30,17:16:33.000,212,10975413,14245,0,1722359792,12981.523074999997,118.47677177999867,53485.98914664001 2024-07-30,17:16:34.000,212,10975439,14445,0,1722359793,12981.576965480002,118.51201743000274,53486.066004960005 2024-07-30,17:16:35.000,212,10975488,14205,0,1722359794,12981.556756550002,118.49791917000402,53486.12190192 2024-07-30,17:16:36.000,212,10975454,14285,0,1722359795,12981.590438099993,118.49087004000467,53486.16382464 2024-07-30,17:16:37.000,212,10975420,14565,0,1722359796,12981.630855959993,118.50496830000338,53486.2197216 2024-07-30,17:16:38.000,212,10975507,14325,0,1722359797,12981.664537509998,118.52611569000146,53486.26164432 2024-07-30,17:16:39.000,212,10975470,14445,0,1722359798,12981.664537509998,118.47677177999867,53486.303567040006 2024-07-30,17:16:40.000,212,10975476,14645,0,1722359799,12981.610647029993,118.4556243900006,53486.37343824001 2024-07-30,17:16:41.000,212,10975489,14605,0,1722359800,12981.543283929997,118.44152613000188,53486.37343824001 2024-07-30,17:16:42.000,212,10975457,14605,0,1722359801,12981.469184519992,118.4062804799978,53486.43632232 2024-07-30,17:16:43.000,212,10975523,14685,0,1722359802,12981.435502970002,118.41332961000444,53486.50619352 2024-07-30,17:16:44.000,212,10975508,14685,0,1722359803,12981.368139869992,118.34283831000357,53486.569077600005 2024-07-30,17:16:45.000,212,10975444,14405,0,1722359804,12981.287304149992,118.29349440000078,53486.69484576 2024-07-30,17:16:46.000,212,10975463,15005,0,1722359805,12981.226677359991,118.32874005000485,53486.65292304 2024-07-30,17:16:47.000,212,10975485,14525,0,1722359806,12981.06500591999,118.20185571000184,53486.7437556 2024-07-30,17:16:48.000,212,10975401,14685,0,1722359807,12980.957224959995,118.23005222999927,53486.79965256001 2024-07-30,17:16:49.000,212,10975470,14525,0,1722359808,12980.94375233999,118.1595609299984,53486.855549520005 2024-07-30,17:16:50.000,212,10975483,14805,0,1722359809,12980.84270768999,118.1736591900044,53486.91843360001 2024-07-30,17:16:51.000,212,10975536,14565,0,1722359810,12980.76860828,118.1736591900044,53486.96035632 2024-07-30,17:16:52.000,212,10975434,14525,0,1722359811,12980.72145410999,118.13841354000033,53486.974330560006 2024-07-30,17:16:53.000,212,10975412,14445,0,1722359812,12980.68103624999,118.12431528000161,53487.01625328001 2024-07-30,17:16:54.000,212,10975564,14765,0,1722359813,12980.633882079994,118.0608731100001,53487.18394416001 2024-07-30,17:16:55.000,212,10975500,14725,0,1722359814,12980.600200529989,118.00448006999795,53487.24682824 2024-07-30,17:16:56.000,212,10975482,14805,0,1722359815,12980.519364809988,117.97628355000052,53487.24682824 2024-07-30,17:16:57.000,212,10975449,14445,0,1722359816,12980.478946949988,117.91989050999837,53487.288750960004 2024-07-30,17:16:58.000,212,10975452,14525,0,1722359817,12980.458738019988,117.84939921000478,53487.21189264001 2024-07-30,17:16:59.000,212,10975348,14845,0,1722359818,12980.357693370002,117.79300617000263,53487.27477672 2024-07-30,17:17:00.000,212,10975447,14525,0,1722359819,12980.263385029997,117.69431835000432,53487.33067368001 2024-07-30,17:17:01.000,212,10975380,14485,0,1722359820,12980.189285619992,117.6167779200041,53487.35163504001 2024-07-30,17:17:02.000,212,10975522,14365,0,1722359821,12980.115186210001,117.52513922999788,53487.456441840004 2024-07-30,17:17:03.000,212,10975481,14525,0,1722359822,12979.980460009996,117.36300923999806,53487.49137744 2024-07-30,17:17:04.000,212,10975487,14445,0,1722359823,12979.90636059999,117.2572722900004,53487.5123388 2024-07-30,17:17:05.000,212,10975531,14365,0,1722359824,12979.74468915999,117.13743708000402,53487.5123388 2024-07-30,17:17:06.000,212,10975452,14365,0,1722359825,12979.596490339994,117.010552740001,53487.526313040005 2024-07-30,17:17:07.000,212,10975473,14565,0,1722359826,12979.448291519999,116.82727536000311,53487.55426152 2024-07-30,17:17:08.000,212,10975467,14605,0,1722359827,12979.441555209989,116.67924363000202,53487.56124864 2024-07-30,17:17:09.000,212,10975520,14565,0,1722359828,12979.320301629989,116.55940841999836,53487.589197119996 2024-07-30,17:17:10.000,212,10975491,14205,0,1722359829,12979.219256979988,116.42547495000326,53487.6520812 2024-07-30,17:17:11.000,212,10975531,14685,0,1722359830,12979.098003400002,116.2069519200013,53487.61015848 2024-07-30,17:17:12.000,212,10975436,14565,0,1722359831,12979.037376610002,116.11531323000236,53487.66605544001 2024-07-30,17:17:13.000,212,10975514,14725,0,1722359832,12979.044112919997,116.01662541000405,53487.66605544001 2024-07-30,17:17:14.000,212,10975443,14365,0,1722359833,12978.956540890002,115.85449542000424,53487.70797816 2024-07-30,17:17:15.000,212,10975527,14525,0,1722359834,12978.909386719992,115.77695499000401,53487.742913760005 2024-07-30,17:17:16.000,212,10975456,14365,0,1722359835,12978.828550999991,115.63597239000228,53487.68701680001 2024-07-30,17:17:17.000,212,10975471,14685,0,1722359836,12978.75445159,115.56548109000141,53487.74990088 2024-07-30,17:17:18.000,212,10975541,14325,0,1722359837,12978.707297419991,115.45269501000439,53487.791823600004 2024-07-30,17:17:19.000,212,10975536,14685,0,1722359838,12978.61298908,115.3046632800033,53487.78483648001 2024-07-30,17:17:20.000,212,10975458,14565,0,1722359839,12978.53215336,115.3046632800033,53487.84772056 2024-07-30,17:17:21.000,212,10975492,14525,0,1722359840,12978.458053949995,115.21302459000435,53487.80579784001 2024-07-30,17:17:22.000,212,10975499,14525,0,1722359841,12978.35027299,115.11433676999877,53487.91759176 2024-07-30,17:17:23.000,212,10975465,14085,0,1722359842,12978.296382509994,115.05089460000454,53487.924578879996 2024-07-30,17:17:24.000,212,10975509,14485,0,1722359843,12978.208810479999,114.97335417000431,53487.910604640005 2024-07-30,17:17:25.000,212,10975475,14205,0,1722359844,12978.101029519989,114.95925590999832,53487.959514480004 2024-07-30,17:17:26.000,212,10975516,14485,0,1722359845,12977.966303319998,114.9099120000028,53487.980475840006 2024-07-30,17:17:27.000,212,10975552,14285,0,1722359846,12977.777686640002,114.88876461000473,53487.9665016 2024-07-30,17:17:28.000,212,10975461,14605,0,1722359847,12977.609278889991,114.88171547999809,53487.980475840006 2024-07-30,17:17:29.000,212,10975528,14525,0,1722359848,12977.46781637999,114.81827331000386,53487.99445008 2024-07-30,17:17:30.000,212,10975539,14405,0,1722359849,12977.26572707999,114.7971259199985,53487.9665016 2024-07-30,17:17:31.000,212,10975476,14725,0,1722359850,12977.10405563999,114.80417504999787,53488.01541144 2024-07-30,17:17:32.000,212,10975434,14725,0,1722359851,12976.928911579998,114.8112241800045,53487.98746296 2024-07-30,17:17:33.000,212,10975567,14885,0,1722359852,12976.760503830003,114.76892940000107,53487.93855312 2024-07-30,17:17:34.000,212,10975430,14445,0,1722359853,12976.565150839997,114.83942070000194,53487.959514480004 2024-07-30,17:17:35.000,212,10975479,14685,0,1722359854,12976.410215709991,114.8464698300013,53487.87566904 2024-07-30,17:17:36.000,212,10975425,14805,0,1722359855,12976.24854426999,114.85351896000066,53487.90361752001 2024-07-30,17:17:37.000,212,10975523,14685,0,1722359856,12976.080136519995,114.80417504999787,53487.924578879996 2024-07-30,17:17:38.000,212,10975470,14565,0,1722359857,12975.96561924999,114.88876461000473,53487.83374632001 2024-07-30,17:17:39.000,212,10975544,14725,0,1722359858,12975.918465079994,114.87466634999873,53487.84073344 2024-07-30,17:17:40.000,212,10975613,14645,0,1722359859,12975.810684119999,114.98745243000303,53487.861694800005 2024-07-30,17:17:41.000,212,10975602,14525,0,1722359860,12975.723112089989,115.02974720999919,53487.84772056 2024-07-30,17:17:42.000,212,10975572,14605,0,1722359861,12975.682694229989,115.00859982000111,53487.84772056 2024-07-30,17:17:43.000,212,10975468,14445,0,1722359862,12975.595122199993,115.0438454699979,53487.78483648001 2024-07-30,17:17:44.000,212,10975530,14565,0,1722359863,12975.554704339993,115.0931893800007,53487.79881072 2024-07-30,17:17:45.000,212,10975535,14645,0,1722359864,12975.446923379997,115.11433676999877,53487.76387512001 2024-07-30,17:17:46.000,212,10975527,14525,0,1722359865,12975.406505519997,115.14958242000284,53487.74990088 2024-07-30,17:17:47.000,212,10975483,14565,0,1722359866,12975.278515630001,115.22007372000371,53487.79881072 2024-07-30,17:17:48.000,212,10975494,14485,0,1722359867,12975.157262050001,115.21302459000435,53487.77086224 2024-07-30,17:17:49.000,212,10975492,14485,0,1722359868,12975.00906322999,115.24827024000115,53487.73592664001 2024-07-30,17:17:50.000,212,10975497,14285,0,1722359869,12974.80697392999,115.26941762999923,53487.72893952 2024-07-30,17:17:51.000,212,10975472,14445,0,1722359870,12974.658775109994,115.31876154000201,53487.71496528001 2024-07-30,17:17:52.000,212,10975483,14325,0,1722359871,12974.490367359998,115.35400718999881,53487.70797816 2024-07-30,17:17:53.000,212,10975516,14325,0,1722359872,12974.328695919998,115.34695805999945,53487.694003920005 2024-07-30,17:17:54.000,212,10975520,14525,0,1722359873,12974.261332820002,115.38925284000288,53487.63111984 2024-07-30,17:17:55.000,212,10975468,14645,0,1722359874,12974.140079240002,115.41040023000096,53487.55426152 2024-07-30,17:17:56.000,212,10975529,14445,0,1722359875,12974.065979829997,115.38925284000288,53487.44945472001 2024-07-30,17:17:57.000,212,10975502,14205,0,1722359876,12974.045770899997,115.43154761999904,53487.40054488001 2024-07-30,17:17:58.000,212,10975429,14525,0,1722359877,12974.059243520001,115.4033511000016,53487.41451912 2024-07-30,17:17:59.000,212,10975478,14605,0,1722359878,12974.032298279992,115.4385967499984,53487.38657064 2024-07-30,17:18:00.000,212,10975453,14365,0,1722359879,12974.052507209992,115.44564587999776,53487.288750960004 2024-07-30,17:18:01.000,212,10975483,14725,0,1722359880,12974.059243520001,115.50908804999926,53487.29573808 2024-07-30,17:18:02.000,212,10975506,14405,0,1722359881,12974.052507209992,115.48794066000119,53487.2677896 2024-07-30,17:18:03.000,212,10975440,14485,0,1722359882,12974.032298279992,115.56548109000141,53487.22586688 2024-07-30,17:18:04.000,212,10975488,14725,0,1722359883,12974.032298279992,115.58662847999949,53487.1979184 2024-07-30,17:18:05.000,212,10975448,14325,0,1722359884,12973.978407800001,115.650070650001,53487.13503432001 2024-07-30,17:18:06.000,212,10975523,14485,0,1722359885,12973.937989940001,115.70646369000315,53487.05118888 2024-07-30,17:18:07.000,212,10975543,14445,0,1722359886,12973.850417909991,115.7487584699993,53486.96035632 2024-07-30,17:18:08.000,212,10975492,14485,0,1722359887,12973.76958218999,115.78400412000337,53487.023240400005 2024-07-30,17:18:09.000,212,10975495,14365,0,1722359888,12973.73590064,115.8615445500036,53487.03721464 2024-07-30,17:18:10.000,212,10975503,14445,0,1722359889,12973.69548278,115.93908498000383,53486.96734344001 2024-07-30,17:18:11.000,212,10975526,14565,0,1722359890,12973.56749288999,116.0095762800047,53486.883498 2024-07-30,17:18:12.000,212,10975536,14645,0,1722359891,12973.53381134,116.05892019000021,53486.86952376 2024-07-30,17:18:13.000,212,10975599,14565,0,1722359892,12973.459711929994,116.1435097499998,53486.806639680006 2024-07-30,17:18:14.000,212,10975443,14565,0,1722359893,12973.40582144999,116.17875540000387,53486.79266544 2024-07-30,17:18:15.000,212,10975470,14885,0,1722359894,12973.412557759999,116.2069519200013,53486.77869120001 2024-07-30,17:18:16.000,212,10975491,14445,0,1722359895,12973.40582144999,116.19990279000194,53486.72279424 2024-07-30,17:18:17.000,212,10975514,14525,0,1722359896,12973.44623930999,116.29859061000025,53486.71580712 2024-07-30,17:18:18.000,212,10975532,14565,0,1722359897,12973.46644823999,116.31268886999896,53486.6738844 2024-07-30,17:18:19.000,212,10975481,14765,0,1722359898,12973.54728395999,116.31973799999832,53486.617987440004 2024-07-30,17:18:20.000,212,10975536,14365,0,1722359899,12973.5742292,116.31268886999896,53486.52715488 2024-07-30,17:18:21.000,212,10975492,14885,0,1722359900,12973.66853753999,116.36203278000175,53486.51318064001 2024-07-30,17:18:22.000,212,10975488,14565,0,1722359901,12973.73590064,116.38318016999983,53486.43632232 2024-07-30,17:18:23.000,212,10975460,14405,0,1722359902,12973.79652743,116.33383626000432,53486.43632232 2024-07-30,17:18:24.000,212,10975490,14605,0,1722359903,12973.870626839991,116.36203278000175,53486.44330944001 2024-07-30,17:18:25.000,212,10975508,15205,0,1722359904,12974.018825660001,116.3549836500024,53486.359464 2024-07-30,17:18:26.000,212,10975480,14525,0,1722359905,12974.106397689997,116.36203278000175,53486.38042536 2024-07-30,17:18:27.000,212,10975549,14645,0,1722359906,12974.153551859992,116.32678712999768,53486.2895928 2024-07-30,17:18:28.000,212,10975465,14565,0,1722359907,12974.214178649992,116.34793452000304,53486.36645112 2024-07-30,17:18:29.000,212,10975436,14965,0,1722359908,12974.389322709998,116.38318016999983,53486.26164432 2024-07-30,17:18:30.000,212,10975522,14725,0,1722359909,12974.497103669994,116.41137669000454,53486.31055416 2024-07-30,17:18:31.000,212,10975567,14365,0,1722359910,12974.571203079999,116.43252408000262,53486.38042536 2024-07-30,17:18:32.000,212,10975419,14645,0,1722359911,12974.64530248999,116.48186798999814,53486.38042536 2024-07-30,17:18:33.000,212,10975445,14565,0,1722359912,12974.70592927999,116.51711364000221,53486.39439960001 2024-07-30,17:18:34.000,212,10975492,14525,0,1722359913,12974.82718285999,116.56645754999772,53486.44330944001 2024-07-30,17:18:35.000,212,10975407,14645,0,1722359914,12974.91475489,116.65809624000394,53486.45728368 2024-07-30,17:18:36.000,212,10975551,14605,0,1722359915,12975.00906322999,116.64399797999795,53486.4293352 2024-07-30,17:18:37.000,212,10975478,14405,0,1722359916,12975.069690019991,116.64399797999795,53486.46427080001 2024-07-30,17:18:38.000,212,10975578,14645,0,1722359917,12975.137053120001,116.7003910200001,53486.54811624 2024-07-30,17:18:39.000,212,10975482,14805,0,1722359918,12975.258306700001,116.75678406000225,53486.617987440004 2024-07-30,17:18:40.000,212,10975466,14725,0,1722359919,12975.372823969992,116.80612796999776,53486.61100032001 2024-07-30,17:18:41.000,212,10975444,14845,0,1722359920,12975.500813860002,116.89776666000398,53486.55510336 2024-07-30,17:18:42.000,212,10975499,14725,0,1722359921,12975.608594819998,116.83432449000247,53486.66689728 2024-07-30,17:18:43.000,212,10975452,14525,0,1722359922,12975.797211499994,116.86957013999927,53486.69484576 2024-07-30,17:18:44.000,212,10975475,14565,0,1722359923,12975.878047219994,116.89776666000398,53486.62497456 2024-07-30,17:18:45.000,212,10975463,14645,0,1722359924,12975.95214663,116.98940535000293,53486.69484576 2024-07-30,17:18:46.000,212,10975487,14565,0,1722359925,12976.039718659995,117.00350361000164,53486.70183288 2024-07-30,17:18:47.000,212,10975561,14485,0,1722359926,12976.15423593,117.06694578000315,53486.7437556 2024-07-30,17:18:48.000,212,10975547,14525,0,1722359927,12976.15423593,117.13038795000466,53486.84157528 2024-07-30,17:18:49.000,212,10975445,14565,0,1722359928,12976.19465379,117.17973186000017,53486.86253664 2024-07-30,17:18:50.000,212,10975514,14885,0,1722359929,12976.22833533999,117.23612490000232,53486.806639680006 2024-07-30,17:18:51.000,212,10975489,14885,0,1722359930,12976.181181169995,117.25022316000104,53486.84856240001 2024-07-30,17:18:52.000,212,10975463,14445,0,1722359931,12976.160972239995,117.36300923999806,53486.86952376 2024-07-30,17:18:53.000,212,10975536,14285,0,1722359932,12976.140763309995,117.36300923999806,53486.87651088001 2024-07-30,17:18:54.000,212,10975540,14685,0,1722359933,12976.19465379,117.39825489000214,53486.87651088001 2024-07-30,17:18:55.000,212,10975434,14805,0,1722359934,12976.15423593,117.44054966999829,53486.92542072001 2024-07-30,17:18:56.000,212,10975453,14405,0,1722359935,12976.160972239995,117.5039918399998,53487.00926616 2024-07-30,17:18:57.000,212,10975494,14165,0,1722359936,12976.18791747999,117.47579532000236,53487.04420176001 2024-07-30,17:18:58.000,212,10975580,14725,0,1722359937,12976.25528058,117.5039918399998,53487.03721464 2024-07-30,17:18:59.000,212,10975384,14605,0,1722359938,12976.24854426999,117.51809009999852,53487.09311160001 2024-07-30,17:19:00.000,212,10975479,14725,0,1722359939,12976.27548951,117.58858139999938,53487.05118888 2024-07-30,17:19:01.000,212,10975565,14605,0,1722359940,12976.3361163,117.58858139999938,53487.11407296001 2024-07-30,17:19:02.000,212,10975547,14885,0,1722359941,12976.349588919991,117.57448314000067,53487.16996992 2024-07-30,17:19:03.000,212,10975449,14565,0,1722359942,12976.390006779991,117.64497444000153,53487.16298280001 2024-07-30,17:19:04.000,212,10975412,14845,0,1722359943,12976.396743090001,117.60972879000474,53487.16996992 2024-07-30,17:19:05.000,212,10975445,14365,0,1722359944,12976.450633569992,117.6167779200041,53487.239841120005 2024-07-30,17:19:06.000,212,10975419,14725,0,1722359945,12976.477578810001,117.58858139999938,53487.239841120005 2024-07-30,17:19:07.000,212,10975460,14725,0,1722359946,12976.450633569992,117.6167779200041,53487.21887976 2024-07-30,17:19:08.000,212,10975478,14245,0,1722359947,12976.491051429992,117.58153227000003,53487.288750960004 2024-07-30,17:19:09.000,212,10975561,14525,0,1722359948,12976.531469289992,117.5674340100013,53487.34464792 2024-07-30,17:19:10.000,212,10975428,14405,0,1722359949,12976.632513939992,117.5674340100013,53487.39355776 2024-07-30,17:19:11.000,212,10975522,14565,0,1722359950,12976.619041320002,117.5674340100013,53487.41451912 2024-07-30,17:19:12.000,212,10975401,14365,0,1722359951,12976.679668110002,117.53923749000387,53487.44945472001 2024-07-30,17:19:13.000,212,10975520,14565,0,1722359952,12976.726822279998,117.48989358000108,53487.47041608001 2024-07-30,17:19:14.000,212,10975485,14845,0,1722359953,12976.807657999998,117.468746190003,53487.5123388 2024-07-30,17:19:15.000,212,10975538,14525,0,1722359954,12976.854812169993,117.43350053999893,53487.58221 2024-07-30,17:19:16.000,212,10975463,14685,0,1722359955,12976.901966339989,117.44054966999829,53487.56124864 2024-07-30,17:19:17.000,212,10975480,14525,0,1722359956,12976.922175269989,117.37710750000406,53487.68002968 2024-07-30,17:19:18.000,212,10975463,14845,0,1722359957,12976.982802059989,117.37710750000406,53487.67304256 2024-07-30,17:19:19.000,212,10975529,14525,0,1722359958,12977.070374089999,117.37710750000406,53487.78483648001 2024-07-30,17:19:20.000,212,10975520,14645,0,1722359959,12977.15120981,117.26432141999976,53487.84073344 2024-07-30,17:19:21.000,212,10975491,14725,0,1722359960,12977.18489135999,117.25022316000104,53487.85470768001 2024-07-30,17:19:22.000,212,10975477,14685,0,1722359961,12977.238781839995,117.20087924999825,53487.94554024 2024-07-30,17:19:23.000,212,10975522,14525,0,1722359962,12977.19162767,117.18678098999953,53488.00842432 2024-07-30,17:19:24.000,212,10975551,14565,0,1722359963,12977.30614493999,117.11628968999867,53487.959514480004 2024-07-30,17:19:25.000,212,10975528,14285,0,1722359964,12977.23204553,117.07399491000251,53488.02239856001 2024-07-30,17:19:26.000,212,10975478,14565,0,1722359965,12977.319617559995,117.010552740001,53488.05034704001 2024-07-30,17:19:27.000,212,10975495,14525,0,1722359966,12977.26572707999,116.96120882999821,53488.127205360004 2024-07-30,17:19:28.000,212,10975513,14645,0,1722359967,12977.258990769995,116.85547188000055,53488.14117960001 2024-07-30,17:19:29.000,212,10975487,14205,0,1722359968,12977.2118366,116.77088232000096,53488.25297352 2024-07-30,17:19:30.000,212,10975537,14205,0,1722359969,12977.198363979995,116.64399797999795,53488.28790912001 2024-07-30,17:19:31.000,212,10975521,14285,0,1722359970,12977.157946119994,116.60875233000115,53488.32284472 2024-07-30,17:19:32.000,212,10975519,14645,0,1722359971,12977.14447349999,116.47481885999878,53488.35778032001 2024-07-30,17:19:33.000,212,10975474,14365,0,1722359972,12977.10405563999,116.39727842999855,53488.40669016001 2024-07-30,17:19:34.000,212,10975529,14565,0,1722359973,12977.157946119994,116.28449235000153,53488.46957424 2024-07-30,17:19:35.000,212,10975530,14245,0,1722359974,12977.16468242999,116.16465713999787,53488.50450984001 2024-07-30,17:19:36.000,212,10975521,14405,0,1722359975,12977.20510028999,116.06596931999957,53488.53944544 2024-07-30,17:19:37.000,212,10975527,14325,0,1722359976,12977.19162767,115.97433063000062,53488.57438104001 2024-07-30,17:19:38.000,212,10975516,14445,0,1722359977,12977.27246339,115.87564281000232,53488.630278000004 2024-07-30,17:19:39.000,212,10975510,14285,0,1722359978,12977.32635386999,115.69941456000379,53488.700149200005 2024-07-30,17:19:40.000,212,10975526,14525,0,1722359979,12977.360035419995,115.54433370000334,53488.749059040005 2024-07-30,17:19:41.000,212,10975504,14605,0,1722359980,12977.42739851999,115.47384240000247,53488.78399464 2024-07-30,17:19:42.000,212,10975470,14565,0,1722359981,12977.541915789996,115.26941762999923,53488.84687872 2024-07-30,17:19:43.000,212,10975469,14565,0,1722359982,12977.488025309991,115.19892632999836,53488.916749920005 2024-07-30,17:19:44.000,212,10975562,14605,0,1722359983,12977.589069959991,115.10728763999941,53488.916749920005 2024-07-30,17:19:45.000,212,10975506,14525,0,1722359984,12977.582333649996,115.01564895000047,53489.00059536 2024-07-30,17:19:46.000,212,10975534,14605,0,1722359985,12977.609278889991,114.86761721999937,53489.02854384001 2024-07-30,17:19:47.000,212,10975510,14205,0,1722359986,12977.622751509996,114.78302765999979,53489.0495052 2024-07-30,17:19:48.000,212,10975500,14365,0,1722359987,12977.622751509996,114.64909419000469,53489.07046656 2024-07-30,17:19:49.000,212,10975533,14405,0,1722359988,12977.548652099991,114.54335723999975,53489.09142792 2024-07-30,17:19:50.000,212,10975522,14445,0,1722359989,12977.562124719996,114.43057116000273,53489.154312000006 2024-07-30,17:19:51.000,212,10975486,14285,0,1722359990,12977.508234239991,114.33893247000378,53489.22418320001 2024-07-30,17:19:52.000,212,10975509,14205,0,1722359991,12977.47455269,114.23319551999884,53489.22418320001 2024-07-30,17:19:53.000,212,10975423,14685,0,1722359992,12977.43413483,114.12040944000182,53489.301041520004 2024-07-30,17:19:54.000,212,10975494,14365,0,1722359993,12977.38698065999,113.98647596999945,53489.36392560001 2024-07-30,17:19:55.000,212,10975479,14405,0,1722359994,12977.35329911,113.90188640999986,53489.34296424001 2024-07-30,17:19:56.000,212,10975476,14525,0,1722359995,12977.37350804,113.80319859000156,53489.40584832 2024-07-30,17:19:57.000,212,10975543,14285,0,1722359996,12977.33309018,113.75385467999877,53489.47571952 2024-07-30,17:19:58.000,212,10975534,14805,0,1722359997,12977.37350804,113.6974616400039,53489.52462936 2024-07-30,17:19:59.000,212,10975475,14725,0,1722359998,12977.420662209995,113.64106860000174,53489.62244904 2024-07-30,17:20:00.000,212,10975485,14605,0,1722359999,12977.400453279995,113.57057730000088,53489.61546192 2024-07-30,17:20:01.000,212,10975499,14525,0,1722360000,12977.39371697,113.54238078000344,53489.73424296 2024-07-30,17:20:02.000,212,10975377,14565,0,1722360001,12977.39371697,113.4507420900045,53489.67135888 2024-07-30,17:20:03.000,212,10975469,14445,0,1722360002,12977.30614493999,113.38025079000363,53489.7132816 2024-07-30,17:20:04.000,212,10975591,14885,0,1722360003,12977.29267232,113.38729992000299,53489.76219144 2024-07-30,17:20:05.000,212,10975606,14605,0,1722360004,12977.22530921999,113.3027103600034,53489.84603688001 2024-07-30,17:20:06.000,212,10975535,14485,0,1722360005,12977.137737189994,113.26041557999997,53489.83206264 2024-07-30,17:20:07.000,212,10975528,14445,0,1722360006,12977.029956229999,113.2392681900019,53489.91590808001 2024-07-30,17:20:08.000,212,10975441,14405,0,1722360007,12976.888493719998,113.15467863000231,53489.9578308 2024-07-30,17:20:09.000,212,10975497,14645,0,1722360008,12976.861548479988,113.10533471999952,53489.922895200005 2024-07-30,17:20:10.000,212,10975504,14605,0,1722360009,12976.747031209998,112.9925486400025,53489.97879216 2024-07-30,17:20:11.000,212,10975384,14485,0,1722360010,12976.679668110002,112.90090995000355,53490.027702 2024-07-30,17:20:12.000,212,10975557,14365,0,1722360011,12976.693140729993,112.83746778000204,53490.04866336 2024-07-30,17:20:13.000,212,10975514,14405,0,1722360012,12976.645986559997,112.79517299999861,53490.06962472 2024-07-30,17:20:14.000,212,10975569,14525,0,1722360013,12976.619041320002,112.6471412700048,53490.05565048 2024-07-30,17:20:15.000,212,10975473,14525,0,1722360014,12976.619041320002,112.56960084000457,53490.12552168 2024-07-30,17:20:16.000,212,10975521,14365,0,1722360015,12976.585359769997,112.45681476000027,53490.11154744001 2024-07-30,17:20:17.000,212,10975547,14365,0,1722360016,12976.571887149992,112.3863234599994,53490.12552168 2024-07-30,17:20:18.000,212,10975474,14405,0,1722360017,12976.517996670002,112.30173389999982,53490.18141864001 2024-07-30,17:20:19.000,212,10975488,14285,0,1722360018,12976.491051429992,112.21009521000087,53490.209367120005 2024-07-30,17:20:20.000,212,10975583,14525,0,1722360019,12976.524732979997,112.13255478000065,53490.2722512 2024-07-30,17:20:21.000,212,10975595,14165,0,1722360020,12976.491051429992,112.06911260999914,53490.25128984001 2024-07-30,17:20:22.000,212,10975513,14285,0,1722360021,12976.437160950001,111.99862130999827,53490.28622544 2024-07-30,17:20:23.000,212,10975479,14645,0,1722360022,12976.3361163,111.93517914000404,53490.28622544 2024-07-30,17:20:24.000,212,10975468,14685,0,1722360023,12976.282225819996,111.87878610000189,53490.258276960005 2024-07-30,17:20:25.000,212,10975534,14525,0,1722360024,12976.241807959996,111.81534393000038,53490.29321256 2024-07-30,17:20:26.000,212,10975487,14485,0,1722360025,12976.18791747999,111.74485262999951,53490.34910952001 2024-07-30,17:20:27.000,212,10975462,14485,0,1722360026,12976.120554379995,111.695508720004,53490.32116104001 2024-07-30,17:20:28.000,212,10975480,14645,0,1722360027,12976.11381807,111.61796829000377,53490.40500648 2024-07-30,17:20:29.000,212,10975541,14645,0,1722360028,12976.080136519995,111.5827226399997,53490.39801936001 2024-07-30,17:20:30.000,212,10975521,14605,0,1722360029,12976.06666389999,111.56862438000098,53490.46789056001 2024-07-30,17:20:31.000,212,10975481,14525,0,1722360030,12976.09360914,111.54042786000355,53490.425967840005 2024-07-30,17:20:32.000,212,10975573,14205,0,1722360031,12976.08687282999,111.47698569000204,53490.474877680004 2024-07-30,17:20:33.000,212,10975520,14405,0,1722360032,12976.07340021,111.46993656000268,53490.46789056001 2024-07-30,17:20:34.000,212,10975498,14445,0,1722360033,12976.12729068999,111.43469090999861,53490.44692920001 2024-07-30,17:20:35.000,212,10975513,14245,0,1722360034,12976.120554379995,111.43469090999861,53490.44692920001 2024-07-30,17:20:36.000,212,10975503,14405,0,1722360035,12976.14749961999,111.44174003999797,53490.45391632 2024-07-30,17:20:37.000,212,10975520,14605,0,1722360036,12976.140763309995,111.44174003999797,53490.4818648 2024-07-30,17:20:38.000,212,10975471,14445,0,1722360037,12976.09360914,111.45583830000396,53490.45391632 2024-07-30,17:20:39.000,212,10975551,14605,0,1722360038,12976.09360914,111.49108395000076,53490.46090344 2024-07-30,17:20:40.000,212,10975461,14525,0,1722360039,12976.08687282999,111.46288743000332,53490.45391632 2024-07-30,17:20:41.000,212,10975560,14485,0,1722360040,12976.120554379995,111.46288743000332,53490.48885192001 2024-07-30,17:20:42.000,212,10975555,14525,0,1722360041,12976.080136519995,111.46993656000268,53490.41898072001 2024-07-30,17:20:43.000,212,10975479,14645,0,1722360042,12976.08687282999,111.47698569000204,53490.39103224 2024-07-30,17:20:44.000,212,10975518,14405,0,1722360043,12976.100345449995,111.49813308000012,53490.4119936 2024-07-30,17:20:45.000,212,10975509,14445,0,1722360044,12976.06666389999,111.44174003999797,53490.51680040001 2024-07-30,17:20:46.000,212,10975511,14565,0,1722360045,12976.07340021,111.44174003999797,53490.43295496 2024-07-30,17:20:47.000,212,10975513,14445,0,1722360046,12975.999300799995,111.42764177999925,53490.474877680004 2024-07-30,17:20:48.000,212,10975518,14685,0,1722360047,12976.00603710999,111.36419960999774,53490.43994208 2024-07-30,17:20:49.000,212,10975543,14445,0,1722360048,12975.94541031999,111.3360030900003,53490.377058000005 2024-07-30,17:20:50.000,212,10975483,14325,0,1722360049,12975.88478352999,111.30075744000351,53490.4119936 2024-07-30,17:20:51.000,212,10975481,14485,0,1722360050,12975.851101979999,111.29370831000415,53490.43994208 2024-07-30,17:20:52.000,212,10975440,14445,0,1722360051,12975.803947809989,111.20206961999793,53490.356096640004 2024-07-30,17:20:53.000,212,10975499,14365,0,1722360052,12975.750057329999,111.18092222999985,53490.46789056001 2024-07-30,17:20:54.000,212,10975563,14405,0,1722360053,12975.702903159989,111.18797135999921,53490.4119936 2024-07-30,17:20:55.000,212,10975511,14685,0,1722360054,12975.696166849993,111.1245291899977,53490.46090344 2024-07-30,17:20:56.000,212,10975513,14285,0,1722360055,12975.655748989993,111.04698876000475,53490.36308376 2024-07-30,17:20:57.000,212,10975552,14525,0,1722360056,12975.628803749998,110.9905957200026,53490.30019968001 2024-07-30,17:20:58.000,212,10975559,14365,0,1722360057,12975.608594819998,110.96239919999789,53490.32116104001 2024-07-30,17:20:59.000,212,10975544,14285,0,1722360058,12975.628803749998,110.91305529000238,53490.2722512 2024-07-30,17:21:00.000,212,10975561,14765,0,1722360059,12975.554704339993,110.86371137999959,53490.27923832001 2024-07-30,17:21:01.000,212,10975550,14365,0,1722360060,12975.574913269993,110.87076050999895,53490.31417392 2024-07-30,17:21:02.000,212,10975543,14445,0,1722360061,12975.554704339993,110.82846573000279,53490.258276960005 2024-07-30,17:21:03.000,212,10975486,14205,0,1722360062,12975.541231720003,110.82141660000343,53490.22334136 2024-07-30,17:21:04.000,212,10975508,14445,0,1722360063,12975.534495409993,110.82141660000343,53490.18141864001 2024-07-30,17:21:05.000,212,10975583,14365,0,1722360064,12975.554704339993,110.85666225000023,53490.19539288 2024-07-30,17:21:06.000,212,10975500,14765,0,1722360065,12975.561440650003,110.80026920999808,53490.12552168 2024-07-30,17:21:07.000,212,10975542,14685,0,1722360066,12975.601858509988,110.81436747000407,53490.090586080005 2024-07-30,17:21:08.000,212,10975445,14245,0,1722360067,12975.635540059993,110.82141660000343,53490.139495920004 2024-07-30,17:21:09.000,212,10975526,14565,0,1722360068,12975.702903159989,110.88485876999766,53490.090586080005 2024-07-30,17:21:10.000,212,10975601,14565,0,1722360069,12975.723112089989,110.84256399000151,53490.08359896001 2024-07-30,17:21:11.000,212,10975519,14565,0,1722360070,12975.750057329999,110.84256399000151,53490.090586080005 2024-07-30,17:21:12.000,212,10975455,14525,0,1722360071,12975.817420429994,110.84256399000151,53490.11154744001 2024-07-30,17:21:13.000,212,10975439,14365,0,1722360072,12975.817420429994,110.82141660000343,53490.03468912001 2024-07-30,17:21:14.000,212,10975519,14525,0,1722360073,12975.918465079994,110.83551486000215,53489.9578308 2024-07-30,17:21:15.000,212,10975537,14565,0,1722360074,12975.99256449,110.82846573000279,53489.86699824001 2024-07-30,17:21:16.000,212,10975461,14205,0,1722360075,12976.01277342,110.81436747000407,53489.90193384 2024-07-30,17:21:17.000,212,10975524,14685,0,1722360076,12976.03298235,110.78617094999936,53489.91590808001 2024-07-30,17:21:18.000,212,10975511,14765,0,1722360077,12976.080136519995,110.80026920999808,53489.89494672001 2024-07-30,17:21:19.000,212,10975497,14485,0,1722360078,12976.11381807,110.75797443000192,53489.88097248 2024-07-30,17:21:20.000,212,10975532,14565,0,1722360079,12976.14749961999,110.73682704000385,53489.90892096 2024-07-30,17:21:21.000,212,10975572,14365,0,1722360080,12976.16770854999,110.77207269000064,53489.98577928001 2024-07-30,17:21:22.000,212,10975559,14365,0,1722360081,12976.12729068999,110.75797443000192,53489.9578308 2024-07-30,17:21:23.000,212,10975517,14405,0,1722360082,12976.059927589995,110.77207269000064,53489.90892096 2024-07-30,17:21:24.000,212,10975480,14445,0,1722360083,12976.019509729995,110.75092530000256,53489.86699824001 2024-07-30,17:21:25.000,212,10975500,14525,0,1722360084,12975.999300799995,110.6310900899989,53489.86699824001 2024-07-30,17:21:26.000,212,10975522,14565,0,1722360085,12975.97235556,110.59584444000211,53489.83206264 2024-07-30,17:21:27.000,212,10975533,14405,0,1722360086,12976.019509729995,110.49010749000445,53489.81808840001 2024-07-30,17:21:28.000,212,10975477,14285,0,1722360087,12976.376534160001,110.60994270000083,53489.74123008 2024-07-30,17:21:29.000,212,10975547,14765,0,1722360088,12976.619041320002,111.20911875000456,53489.72026872 2024-07-30,17:21:30.000,212,10975498,14725,0,1722360089,12976.679668110002,111.77304915000423,53489.72725584001 2024-07-30,17:21:31.000,212,10975511,14245,0,1722360090,12976.578623460002,111.92813001000468,53489.72725584001 2024-07-30,17:21:32.000,212,10975529,14445,0,1722360091,12976.571887149992,111.92813001000468,53489.755204320005 2024-07-30,17:21:33.000,212,10975443,14565,0,1722360092,12976.605568699997,111.9422282700034,53489.76917856 2024-07-30,17:21:34.000,212,10975493,14365,0,1722360093,12976.645986559997,111.99862130999827,53489.7831528 2024-07-30,17:21:35.000,212,10975493,14285,0,1722360094,12976.672931799993,112.04796522000106,53489.73424296 2024-07-30,17:21:36.000,212,10975508,14565,0,1722360095,12976.720085970002,112.09026000000449,53489.76917856 2024-07-30,17:21:37.000,212,10975478,14245,0,1722360096,12976.787449069998,112.08321086999786,53489.755204320005 2024-07-30,17:21:38.000,212,10975495,14285,0,1722360097,12976.875021099993,112.12550565000129,53489.76917856 2024-07-30,17:21:39.000,212,10975522,14245,0,1722360098,12976.982802059989,112.15370216999872,53489.74821720001 2024-07-30,17:21:40.000,212,10975566,14565,0,1722360099,12976.996274679994,112.19599695000215,53489.804114160004 2024-07-30,17:21:41.000,212,10975513,14645,0,1722360100,12977.070374089999,112.22419346999959,53489.79013992 2024-07-30,17:21:42.000,212,10975441,14485,0,1722360101,12977.157946119994,112.24534085999767,53489.81110128 2024-07-30,17:21:43.000,212,10975439,14245,0,1722360102,12977.17141874,112.2876356400011,53489.86001112 2024-07-30,17:21:44.000,212,10975500,14605,0,1722360103,12977.218572909995,112.28058651000174,53489.81110128 2024-07-30,17:21:45.000,212,10975499,14445,0,1722360104,12977.23204553,112.23829172999831,53489.83206264 2024-07-30,17:21:46.000,212,10975504,14365,0,1722360105,12977.258990769995,112.2523899900043,53489.91590808001 2024-07-30,17:21:47.000,212,10975482,14565,0,1722360106,12977.26572707999,112.24534085999767,53489.89494672001 2024-07-30,17:21:48.000,212,10975540,14485,0,1722360107,12977.25225446,112.21009521000087,53489.922895200005 2024-07-30,17:21:49.000,212,10975517,14205,0,1722360108,12977.23204553,112.15370216999872,53489.92988232 2024-07-30,17:21:50.000,212,10975478,14485,0,1722360109,12977.28593600999,112.17484956000408,53489.96481792001 2024-07-30,17:21:51.000,212,10975543,14605,0,1722360110,12977.30614493999,112.13960391,53490.027702 2024-07-30,17:21:52.000,212,10975482,14605,0,1722360111,12977.27246339,112.14665303999936,53490.020714880004 2024-07-30,17:21:53.000,212,10975440,14445,0,1722360112,12977.279199699995,112.09730913000385,53490.06962472 2024-07-30,17:21:54.000,212,10975515,14565,0,1722360113,12977.31288125,112.08321086999786,53490.07661184 2024-07-30,17:21:55.000,212,10975482,14645,0,1722360114,12977.360035419995,112.09730913000385,53490.06962472 2024-07-30,17:21:56.000,212,10975498,14725,0,1722360115,12977.339826489995,112.08321086999786,53490.11853456 2024-07-30,17:21:57.000,212,10975503,14765,0,1722360116,12977.319617559995,112.01976870000362,53490.08359896001 2024-07-30,17:21:58.000,212,10975582,14685,0,1722360117,12977.4139259,112.09026000000449,53490.1674444 2024-07-30,17:21:59.000,212,10975487,14445,0,1722360118,12977.40718958999,112.03386696000234,53490.1674444 2024-07-30,17:22:00.000,212,10975473,14325,0,1722360119,12977.44760744999,112.0409160900017,53490.14648304 2024-07-30,17:22:01.000,212,10975459,14285,0,1722360120,12977.43413483,112.06206347999978,53490.17443152 2024-07-30,17:22:02.000,212,10975453,14365,0,1722360121,12977.501497929996,112.04796522000106,53490.22334136 2024-07-30,17:22:03.000,212,10975514,14285,0,1722360122,12977.541915789996,112.0409160900017,53490.258276960005 2024-07-30,17:22:04.000,212,10975522,14285,0,1722360123,12977.582333649996,112.09026000000449,53490.21635424 2024-07-30,17:22:05.000,212,10975480,14605,0,1722360124,12977.622751509996,112.08321086999786,53490.26526408 2024-07-30,17:22:06.000,212,10975491,14405,0,1722360125,12977.616015200001,112.11845652000193,53490.258276960005 2024-07-30,17:22:07.000,212,10975553,14165,0,1722360126,12977.656433060001,112.14665303999936,53490.25128984001 2024-07-30,17:22:08.000,212,10975487,14565,0,1722360127,12977.710323539992,112.08321086999786,53490.29321256 2024-07-30,17:22:09.000,212,10975505,14805,0,1722360128,12977.696850920001,112.13960391,53490.29321256 2024-07-30,17:22:10.000,212,10975481,14605,0,1722360129,12977.744005089997,112.09730913000385,53490.4119936 2024-07-30,17:22:11.000,212,10975540,14565,0,1722360130,12977.777686640002,112.06911260999914,53490.356096640004 2024-07-30,17:22:12.000,212,10975509,14365,0,1722360131,12977.777686640002,112.08321086999786,53490.425967840005 2024-07-30,17:22:13.000,212,10975438,14485,0,1722360132,12977.851786049992,112.0761617399985,53490.45391632 2024-07-30,17:22:14.000,212,10975436,14565,0,1722360133,12977.865258669997,112.12550565000129,53490.48885192001 2024-07-30,17:22:15.000,212,10975498,14565,0,1722360134,12977.878731290002,112.06911260999914,53490.50282616 2024-07-30,17:22:16.000,212,10975509,14165,0,1722360135,12977.838313430002,112.08321086999786,53490.55872312 2024-07-30,17:22:17.000,212,10975499,14525,0,1722360136,12977.858522360002,112.08321086999786,53490.551736 2024-07-30,17:22:18.000,212,10975466,14365,0,1722360137,12977.851786049992,112.04796522000106,53490.593658720005 2024-07-30,17:22:19.000,212,10975539,14405,0,1722360138,12977.858522360002,112.0409160900017,53490.60064584 2024-07-30,17:22:20.000,212,10975503,14525,0,1722360139,12977.845049739997,111.99862130999827,53490.64955568 2024-07-30,17:22:21.000,212,10975454,14405,0,1722360140,12977.824840809997,111.97042479000083,53490.65654280001 2024-07-30,17:22:22.000,212,10975451,14485,0,1722360141,12977.831577119992,111.90698261999933,53490.691478400004 2024-07-30,17:22:23.000,212,10975487,14805,0,1722360142,12977.811368189992,111.89288436000061,53490.712439760006 2024-07-30,17:22:24.000,212,10975506,14445,0,1722360143,12977.885467599997,111.87173697000253,53490.73340112001 2024-07-30,17:22:25.000,212,10975500,14485,0,1722360144,12977.851786049992,111.7941965400023,53490.74038824 2024-07-30,17:22:26.000,212,10975504,14685,0,1722360145,12977.804631879997,111.70255785000336,53490.74737536 2024-07-30,17:22:27.000,212,10975476,14165,0,1722360146,12977.791159259992,111.66731219999929,53490.761349600005 2024-07-30,17:22:28.000,212,10975549,14365,0,1722360147,12977.777686640002,111.56862438000098,53490.7962852 2024-07-30,17:22:29.000,212,10975509,14565,0,1722360148,12977.777686640002,111.53337873000419,53490.84519504 2024-07-30,17:22:30.000,212,10975535,14725,0,1722360149,12977.811368189992,111.49108395000076,53490.8661564 2024-07-30,17:22:31.000,212,10975504,14565,0,1722360150,12977.804631879997,111.4487891700046,53490.90109200001 2024-07-30,17:22:32.000,212,10975502,14565,0,1722360151,12977.811368189992,111.3853470000031,53490.90807912 2024-07-30,17:22:33.000,212,10975521,14645,0,1722360152,12977.838313430002,111.2725609199988,53490.97096320001 2024-07-30,17:22:34.000,212,10975449,14565,0,1722360153,12977.838313430002,111.17387310000049,53490.95000184001 2024-07-30,17:22:35.000,212,10975517,14565,0,1722360154,12977.770950329992,111.03289049999876,53491.026860160004 2024-07-30,17:22:36.000,212,10975507,14405,0,1722360155,12977.744005089997,110.90600616000302,53491.06179576 2024-07-30,17:22:37.000,212,10975479,14525,0,1722360156,12977.696850920001,110.79322007999872,53491.1107056 2024-07-30,17:22:38.000,212,10975520,14605,0,1722360157,12977.703587229997,110.61699183000019,53491.1805768 2024-07-30,17:22:39.000,212,10975433,14525,0,1722360158,12977.717059850002,110.4689600999991,53491.15262832 2024-07-30,17:22:40.000,212,10975495,14485,0,1722360159,12977.750741399992,110.34207576000335,53491.215512400006 2024-07-30,17:22:41.000,212,10975495,14365,0,1722360160,12977.764214019997,110.20109316000162,53491.20852528001 2024-07-30,17:22:42.000,212,10975524,14525,0,1722360161,12977.797895570002,110.04601230000117,53491.28538360001 2024-07-30,17:22:43.000,212,10975477,14525,0,1722360162,12977.824840809997,109.90502969999943,53491.313332080004 2024-07-30,17:22:44.000,212,10975472,14645,0,1722360163,12977.885467599997,109.7640470999977,53491.29935784 2024-07-30,17:22:45.000,212,10975466,14605,0,1722360164,12977.932621769993,109.61601537000388,53491.3203192 2024-07-30,17:22:46.000,212,10975461,14445,0,1722360165,12977.932621769993,109.48913103000086,53491.36922904 2024-07-30,17:22:47.000,212,10975465,14725,0,1722360166,12977.973039629993,109.30585365000297,53491.37621616001 2024-07-30,17:22:48.000,212,10975519,14805,0,1722360167,12977.999984869988,109.1366745300038,53491.432113120005 2024-07-30,17:22:49.000,212,10975431,14445,0,1722360168,12977.999984869988,109.05208497000422,53491.432113120005 2024-07-30,17:22:50.000,212,10975577,14445,0,1722360169,12978.040402729988,108.91110237000248,53491.48801008 2024-07-30,17:22:51.000,212,10975467,14605,0,1722360170,12978.040402729988,108.77011977000075,53491.501984320006 2024-07-30,17:22:52.000,212,10975483,14525,0,1722360171,12978.121238449989,108.66438282000308,53491.55788128 2024-07-30,17:22:53.000,212,10975488,14325,0,1722360172,12978.141447379989,108.48110543999792,53491.6347396 2024-07-30,17:22:54.000,212,10975500,14485,0,1722360173,12978.154919999994,108.3683193600009,53491.62775248 2024-07-30,17:22:55.000,212,10975494,14485,0,1722360174,12978.181865239989,108.23438588999852,53491.60679112 2024-07-30,17:22:56.000,212,10975482,14325,0,1722360175,12978.154919999994,108.12864894000086,53491.669675200006 2024-07-30,17:22:57.000,212,10975474,14325,0,1722360176,12978.134711069994,108.05110851000063,53491.71159792001 2024-07-30,17:22:58.000,212,10975520,14445,0,1722360177,12978.175128929994,107.9101259099989,53491.78146912 2024-07-30,17:22:59.000,212,10975520,14565,0,1722360178,12978.175128929994,107.79029070000252,53491.83037896001 2024-07-30,17:23:00.000,212,10975484,14565,0,1722360179,12978.154919999994,107.69865201000357,53491.837366080006 2024-07-30,17:23:01.000,212,10975493,14565,0,1722360180,12978.168392619998,107.57881679999991,53491.935185760005 2024-07-30,17:23:02.000,212,10975493,14645,0,1722360181,12978.148183689998,107.4166868100001,53491.95614712001 2024-07-30,17:23:03.000,212,10975451,14445,0,1722360182,12978.141447379989,107.3532446399986,53491.90723728001 2024-07-30,17:23:04.000,212,10975509,14285,0,1722360183,12978.168392619998,107.28980247000436,53491.94916 2024-07-30,17:23:05.000,212,10975458,14365,0,1722360184,12978.175128929994,107.19111464999878,53491.984095600004 2024-07-30,17:23:06.000,212,10975438,14205,0,1722360185,12978.195337859994,107.12062334999791,53492.06095392 2024-07-30,17:23:07.000,212,10975474,14565,0,1722360186,12978.154919999994,107.00783727000089,53492.03999256 2024-07-30,17:23:08.000,212,10975517,14685,0,1722360187,12978.127974759998,106.9725916200041,53492.102876640005 2024-07-30,17:23:09.000,212,10975503,14605,0,1722360188,12978.087556899998,106.90210032000323,53492.12383800001 2024-07-30,17:23:10.000,212,10975506,14525,0,1722360189,12978.047139039998,106.79636336999829,53492.17973496 2024-07-30,17:23:11.000,212,10975491,14525,0,1722360190,12977.966303319998,106.73997033000342,53492.19370920001 2024-07-30,17:23:12.000,212,10975466,14485,0,1722360191,12977.898940220002,106.62013511999976,53492.20768344 2024-07-30,17:23:13.000,212,10975511,14525,0,1722360192,12977.770950329992,106.49325078000402,53492.24261904001 2024-07-30,17:23:14.000,212,10975474,14645,0,1722360193,12977.683378299997,106.38046469999972,53492.30550312 2024-07-30,17:23:15.000,212,10975501,14565,0,1722360194,12977.589069959991,106.21833470999991,53492.298516 2024-07-30,17:23:16.000,212,10975493,14565,0,1722360195,12977.481288999996,106.16194166999776,53492.270567520005 2024-07-30,17:23:17.000,212,10975488,14365,0,1722360196,12977.319617559995,106.03505733000202,53492.298516 2024-07-30,17:23:18.000,212,10975456,14325,0,1722360197,12977.28593600999,105.95751690000179,53492.33345160001 2024-07-30,17:23:19.000,212,10975502,14445,0,1722360198,12977.18489135999,105.84473082000477,53492.33345160001 2024-07-30,17:23:20.000,212,10975474,14405,0,1722360199,12977.157946119994,105.7742395200039,53492.36140008001 2024-07-30,17:23:21.000,212,10975489,14525,0,1722360200,12977.070374089999,105.72489561000111,53492.368387200004 2024-07-30,17:23:22.000,212,10975453,14525,0,1722360201,12977.06363777999,105.64735518000089,53492.33345160001 2024-07-30,17:23:23.000,212,10975486,14685,0,1722360202,12976.989538369999,105.58391300999938,53492.34742584 2024-07-30,17:23:24.000,212,10975483,14485,0,1722360203,12976.901966339989,105.47112693000236,53492.298516 2024-07-30,17:23:25.000,212,10975465,14405,0,1722360204,12976.881757409988,105.37948824000341,53492.31249024001 2024-07-30,17:23:26.000,212,10975498,14485,0,1722360205,12976.780712760003,105.28080041999783,53492.319477360004 2024-07-30,17:23:27.000,212,10975491,14565,0,1722360206,12976.659459180002,105.19621085999825,53492.31249024001 2024-07-30,17:23:28.000,212,10975513,14605,0,1722360207,12976.531469289992,105.04112999999779,53492.26358040001 2024-07-30,17:23:29.000,212,10975474,14405,0,1722360208,12976.403479399996,104.98473696000292,53492.2286448 2024-07-30,17:23:30.000,212,10975512,14365,0,1722360209,12976.322643679996,104.93539305000013,53492.24261904001 2024-07-30,17:23:31.000,212,10975544,14565,0,1722360210,12976.201390099995,104.83670523000183,53492.21467056001 2024-07-30,17:23:32.000,212,10975443,14245,0,1722360211,12976.07340021,104.70982088999881,53492.26358040001 2024-07-30,17:23:33.000,212,10975493,14365,0,1722360212,12975.9319377,104.64637872000458,53492.2286448 2024-07-30,17:23:34.000,212,10975506,14645,0,1722360213,12975.82415673999,104.55474002999836,53492.13781224 2024-07-30,17:23:35.000,212,10975453,14565,0,1722360214,12975.743321019989,104.47015046999877,53492.19370920001 2024-07-30,17:23:36.000,212,10975492,14525,0,1722360215,12975.649012679998,104.39261003999854,53492.16576072001 2024-07-30,17:23:37.000,212,10975458,14525,0,1722360216,12975.574913269993,104.2657257000028,53492.13781224 2024-07-30,17:23:38.000,212,10975455,14405,0,1722360217,12975.487341239997,104.20933266000065,53492.0889024 2024-07-30,17:23:39.000,212,10975482,14805,0,1722360218,12975.446923379997,104.12474310000107,53492.06095392 2024-07-30,17:23:40.000,212,10975499,14485,0,1722360219,12975.372823969992,104.06130092999956,53492.03999256 2024-07-30,17:23:41.000,212,10975416,14605,0,1722360220,12975.258306700001,103.99785875999805,53491.97012136 2024-07-30,17:23:42.000,212,10975453,14885,0,1722360221,12975.170734669991,103.89212181000039,53491.865314560004 2024-07-30,17:23:43.000,212,10975487,14645,0,1722360222,12975.110107879991,103.81458138000016,53491.816404720004 2024-07-30,17:23:44.000,212,10975469,14485,0,1722360223,12975.022535849996,103.73704094999994,53491.816404720004 2024-07-30,17:23:45.000,212,10975456,14765,0,1722360224,12974.901282269995,103.67359877999843,53491.79544336 2024-07-30,17:23:46.000,212,10975482,14525,0,1722360225,12974.820446549995,103.60310748000484,53491.78146912 2024-07-30,17:23:47.000,212,10975502,14245,0,1722360226,12974.678984039994,103.49032140000054,53491.767494880005 2024-07-30,17:23:48.000,212,10975532,14965,0,1722360227,12974.60488462999,103.38458445000288,53491.66268808001 2024-07-30,17:23:49.000,212,10975475,14565,0,1722360228,12974.537521529994,103.30704402000265,53491.60679112 2024-07-30,17:23:50.000,212,10975544,14525,0,1722360229,12974.503839979989,103.2154053300037,53491.5648684 2024-07-30,17:23:51.000,212,10975543,14605,0,1722360230,12974.470158429998,103.11671750999813,53491.501984320006 2024-07-30,17:23:52.000,212,10975484,14605,0,1722360231,12974.389322709998,103.01098056000046,53491.45307448001 2024-07-30,17:23:53.000,212,10975486,14565,0,1722360232,12974.402795329988,102.94753838999895,53491.481022960004 2024-07-30,17:23:54.000,212,10975494,14605,0,1722360233,12974.402795329988,102.92639100000088,53491.362241920004 2024-07-30,17:23:55.000,212,10975485,14525,0,1722360234,12974.409531639998,102.84180144000129,53491.313332080004 2024-07-30,17:23:56.000,212,10975501,14565,0,1722360235,12974.396059019993,102.77131014000042,53491.22948664 2024-07-30,17:23:57.000,212,10975463,14485,0,1722360236,12974.402795329988,102.6937697100002,53491.25743512001 2024-07-30,17:23:58.000,212,10975494,14525,0,1722360237,12974.402795329988,102.67967145000148,53491.32730632001 2024-07-30,17:23:59.000,212,10975505,14485,0,1722360238,12974.409531639998,102.62327840999933,53491.145641200004 2024-07-30,17:24:00.000,212,10975478,14565,0,1722360239,12974.416267949993,102.5950818900019,53491.13865408001 2024-07-30,17:24:01.000,212,10975451,14285,0,1722360240,12974.402795329988,102.55983623999782,53491.04083440001 2024-07-30,17:24:02.000,212,10975505,14725,0,1722360241,12974.409531639998,102.58803276000253,53491.07577 2024-07-30,17:24:03.000,212,10975412,14365,0,1722360242,12974.362377469988,102.55278710999846,53490.977950320004 2024-07-30,17:24:04.000,212,10975457,14525,0,1722360243,12974.355641159993,102.55983623999782,53490.9360276 2024-07-30,17:24:05.000,212,10975461,14365,0,1722360244,12974.308486989998,102.53163972000038,53490.85218216001 2024-07-30,17:24:06.000,212,10975460,14365,0,1722360245,12974.328695919998,102.56688537000446,53490.87314352001 2024-07-30,17:24:07.000,212,10975531,14285,0,1722360246,12974.321959610003,102.53163972000038,53490.78231096001 2024-07-30,17:24:08.000,212,10975503,14645,0,1722360247,12974.328695919998,102.58098363000317,53490.75436248001 2024-07-30,17:24:09.000,212,10975513,14645,0,1722360248,12974.389322709998,102.58098363000317,53490.74038824 2024-07-30,17:24:10.000,212,10975465,14485,0,1722360249,12974.396059019993,102.57393450000382,53490.74737536 2024-07-30,17:24:11.000,212,10975523,14485,0,1722360250,12974.389322709998,102.55983623999782,53490.67051704 2024-07-30,17:24:12.000,212,10975473,14365,0,1722360251,12974.409531639998,102.51049233000231,53490.65654280001 2024-07-30,17:24:13.000,212,10975533,14605,0,1722360252,12974.443213189988,102.5457379799991,53490.62859432 2024-07-30,17:24:14.000,212,10975480,14365,0,1722360253,12974.470158429998,102.53163972000038,53490.56571024001 2024-07-30,17:24:15.000,212,10975487,14205,0,1722360254,12974.476894739993,102.53868884999974,53490.53077464 2024-07-30,17:24:16.000,212,10975485,14365,0,1722360255,12974.517312599994,102.53163972000038,53490.50282616 2024-07-30,17:24:17.000,212,10975468,14525,0,1722360256,12974.544257839989,102.46114841999952,53490.50981328 2024-07-30,17:24:18.000,212,10975481,14365,0,1722360257,12974.503839979989,102.44000103000144,53490.474877680004 2024-07-30,17:24:19.000,212,10975396,14405,0,1722360258,12974.497103669994,102.40475538000464,53490.50282616 2024-07-30,17:24:20.000,212,10975495,14405,0,1722360259,12974.564466769989,102.43295190000208,53490.43295496 2024-07-30,17:24:21.000,212,10975511,14605,0,1722360260,12974.557730459994,102.411804510004,53490.40500648 2024-07-30,17:24:22.000,212,10975496,14485,0,1722360261,12974.550994149999,102.43295190000208,53490.31417392 2024-07-30,17:24:23.000,212,10975536,14605,0,1722360262,12974.571203079999,102.411804510004,53490.307186800004 2024-07-30,17:24:24.000,212,10975467,14525,0,1722360263,12974.658775109994,102.45409929000016,53490.32116104001 2024-07-30,17:24:25.000,212,10975458,14365,0,1722360264,12974.68572034999,102.4470501600008,53490.26526408 2024-07-30,17:24:26.000,212,10975478,14525,0,1722360265,12974.78676499999,102.48934494000423,53490.307186800004 2024-07-30,17:24:27.000,212,10975466,14365,0,1722360266,12974.820446549995,102.48934494000423,53490.21635424 2024-07-30,17:24:28.000,212,10975526,14525,0,1722360267,12974.88780964999,102.52459059000103,53490.24430272 2024-07-30,17:24:29.000,212,10975504,14605,0,1722360268,12974.92822750999,102.55278710999846,53490.15347016001 2024-07-30,17:24:30.000,212,10975469,14365,0,1722360269,12974.982117989995,102.57393450000382,53490.11853456 2024-07-30,17:24:31.000,212,10975481,14565,0,1722360270,12974.98885429999,102.60918015000061,53490.11853456 2024-07-30,17:24:32.000,212,10975520,14365,0,1722360271,12975.103371569996,102.64442580000468,53490.12552168 2024-07-30,17:24:33.000,212,10975553,14645,0,1722360272,12975.143789429996,102.68672058000084,53490.160457280006 2024-07-30,17:24:34.000,212,10975460,14365,0,1722360273,12975.197679910001,102.74311362000299,53490.18141864001 2024-07-30,17:24:35.000,212,10975467,14605,0,1722360274,12975.184207289996,102.68672058000084,53490.08359896001 2024-07-30,17:24:36.000,212,10975455,14765,0,1722360275,12975.170734669991,102.68672058000084,53490.090586080005 2024-07-30,17:24:37.000,212,10975476,14525,0,1722360276,12975.184207289996,102.63737666999805,53490.14648304 2024-07-30,17:24:38.000,212,10975463,14205,0,1722360277,12975.123580499996,102.62327840999933,53490.10456032 2024-07-30,17:24:39.000,212,10975496,14565,0,1722360278,12975.11684419,102.5950818900019,53490.027702 2024-07-30,17:24:40.000,212,10975437,14605,0,1722360279,12975.09663526,102.55278710999846,53490.041676240005 2024-07-30,17:24:41.000,212,10975450,14325,0,1722360280,12975.083162639996,102.47524667999824,53490.06962472 2024-07-30,17:24:42.000,212,10975491,14405,0,1722360281,12975.07642633,102.46114841999952,53489.98577928001 2024-07-30,17:24:43.000,212,10975563,14565,0,1722360282,12975.04948108999,102.46114841999952,53490.090586080005 2024-07-30,17:24:44.000,212,10975455,14645,0,1722360283,12975.069690019991,102.45409929000016,53490.10456032 2024-07-30,17:24:45.000,212,10975494,14445,0,1722360284,12975.0562174,102.41885364000336,53490.05565048 2024-07-30,17:24:46.000,212,10975485,14445,0,1722360285,12975.083162639996,102.39770624999801,53490.08359896001 2024-07-30,17:24:47.000,212,10975519,14605,0,1722360286,12975.069690019991,102.32016581999778,53490.027702 2024-07-30,17:24:48.000,212,10975514,14565,0,1722360287,12975.123580499996,102.34131321000314,53489.99975352 2024-07-30,17:24:49.000,212,10975468,14365,0,1722360288,12975.143789429996,102.27082191000227,53490.020714880004 2024-07-30,17:24:50.000,212,10975481,14645,0,1722360289,12975.157262050001,102.27082191000227,53489.99975352 2024-07-30,17:24:51.000,212,10975542,14525,0,1722360290,12975.130316809991,102.21442887000012,53489.971805040004 2024-07-30,17:24:52.000,212,10975453,14485,0,1722360291,12975.157262050001,102.17213409000396,53489.94385656001 2024-07-30,17:24:53.000,212,10975467,14605,0,1722360292,12975.157262050001,102.12279018000118,53489.971805040004 2024-07-30,17:24:54.000,212,10975509,14565,0,1722360293,12975.163998359996,102.1016427900031,53489.94385656001 2024-07-30,17:24:55.000,212,10975524,14365,0,1722360294,12975.130316809991,102.03820062000159,53489.91590808001 2024-07-30,17:24:56.000,212,10975491,14645,0,1722360295,12975.069690019991,101.92541454000457,53489.90892096 2024-07-30,17:24:57.000,212,10975498,14605,0,1722360296,12975.069690019991,101.80557933000091,53489.922895200005 2024-07-30,17:24:58.000,212,10975504,14885,0,1722360297,12975.03600847,101.76328455000476,53489.91590808001 2024-07-30,17:24:59.000,212,10975549,14805,0,1722360298,12975.00906322999,101.68574412000453,53489.873985360005 2024-07-30,17:25:00.000,212,10975513,14885,0,1722360299,12975.01579954,101.6082036900043,53489.95084368 2024-07-30,17:25:01.000,212,10975498,14645,0,1722360300,12974.99559061,101.5447615200028,53489.873985360005 2024-07-30,17:25:02.000,212,10975464,14485,0,1722360301,12974.961909059995,101.46017196000321,53489.95084368 2024-07-30,17:25:03.000,212,10975502,14565,0,1722360302,12974.901282269995,101.34738587999891,53489.90892096 2024-07-30,17:25:04.000,212,10975501,14605,0,1722360303,12974.81371024,101.2486980600006,53489.95084368 2024-07-30,17:25:05.000,212,10975504,14685,0,1722360304,12974.820446549995,101.20640328000445,53489.90892096 2024-07-30,17:25:06.000,212,10975485,14725,0,1722360305,12974.719401899994,101.12886285000423,53489.88097248 2024-07-30,17:25:07.000,212,10975533,14325,0,1722360306,12974.618357249994,101.10771545999887,53489.86001112 2024-07-30,17:25:08.000,212,10975490,14485,0,1722360307,12974.550994149999,101.051322420004,53489.93686944 2024-07-30,17:25:09.000,212,10975535,14645,0,1722360308,12974.503839979989,100.9385363399997,53489.86001112 2024-07-30,17:25:10.000,212,10975523,14565,0,1722360309,12974.463422119989,100.89624156000355,53489.91590808001 2024-07-30,17:25:11.000,212,10975485,14445,0,1722360310,12974.362377469988,100.83279939000204,53489.93686944 2024-07-30,17:25:12.000,212,10975515,14605,0,1722360311,12974.335432229993,100.78345547999925,53489.92988232 2024-07-30,17:25:13.000,212,10975493,14325,0,1722360312,12974.254596509993,100.70591504999902,53489.922895200005 2024-07-30,17:25:14.000,212,10975515,14405,0,1722360313,12974.241123890002,100.67066940000223,53489.8879596 2024-07-30,17:25:15.000,212,10975474,14765,0,1722360314,12974.207442339997,100.61427636000008,53489.83904976 2024-07-30,17:25:16.000,212,10975472,14365,0,1722360315,12974.187233409997,100.50149028000305,53489.853024000004 2024-07-30,17:25:17.000,212,10975532,14805,0,1722360316,12974.146815549997,100.45214637000026,53489.86001112 2024-07-30,17:25:18.000,212,10975506,14525,0,1722360317,12974.140079240002,100.36755681000068,53489.90193384 2024-07-30,17:25:19.000,212,10975459,14525,0,1722360318,12974.193969719992,100.26181986000302,53489.88097248 2024-07-30,17:25:20.000,212,10975449,14725,0,1722360319,12974.207442339997,100.15608290999808,53489.91590808001 2024-07-30,17:25:21.000,212,10975503,14485,0,1722360320,12974.241123890002,100.0362477000017,53489.86001112 2024-07-30,17:25:22.000,212,10975475,14605,0,1722360321,12974.321959610003,99.93051075000403,53489.97879216 2024-07-30,17:25:23.000,212,10975478,14525,0,1722360322,12974.423004259988,99.8529703200038,53489.971805040004 2024-07-30,17:25:24.000,212,10975484,14365,0,1722360323,12974.483631049989,99.74018423999951,53489.992766400006 2024-07-30,17:25:25.000,212,10975555,14565,0,1722360324,12974.571203079999,99.70493859000271,53489.992766400006 2024-07-30,17:25:26.000,212,10975527,14365,0,1722360325,12974.631829869999,99.59920163999777,53489.992766400006 2024-07-30,17:25:27.000,212,10975499,14445,0,1722360326,12974.73287452,99.5428086000029,53490.04866336 2024-07-30,17:25:28.000,212,10975590,14525,0,1722360327,12974.71266559,99.49346469000011,53490.00674064 2024-07-30,17:25:29.000,212,10975566,14365,0,1722360328,12974.800237619995,99.45116991000396,53490.090586080005 2024-07-30,17:25:30.000,212,10975518,14405,0,1722360329,12974.80697392999,99.40182600000117,53490.08359896001 2024-07-30,17:25:31.000,212,10975456,14645,0,1722360330,12974.73287452,99.3313347000003,53490.10456032 2024-07-30,17:25:32.000,212,10975521,14605,0,1722360331,12974.73287452,99.28903992000414,53490.19539288 2024-07-30,17:25:33.000,212,10975517,14525,0,1722360332,12974.76655606999,99.24674514000071,53490.2373156 2024-07-30,17:25:34.000,212,10975502,14525,0,1722360333,12974.77329238,99.21149949000392,53490.2373156 2024-07-30,17:25:35.000,212,10975491,14765,0,1722360334,12974.719401899994,99.16920471000049,53490.36308376 2024-07-30,17:25:36.000,212,10975473,14405,0,1722360335,12974.75308345,99.02117297999939,53490.3421224 2024-07-30,17:25:37.000,212,10975478,14605,0,1722360336,12974.69245666,98.96477994000452,53490.2722512 2024-07-30,17:25:38.000,212,10975511,14765,0,1722360337,12974.699192969994,98.85904298999958,53490.32116104001 2024-07-30,17:25:39.000,212,10975465,14685,0,1722360338,12974.69245666,98.77445343,53490.307186800004 2024-07-30,17:25:40.000,212,10975493,14645,0,1722360339,12974.719401899994,98.70396212999913,53490.37007088001 2024-07-30,17:25:41.000,212,10975521,14645,0,1722360340,12974.678984039994,98.5911760500021,53490.36308376 2024-07-30,17:25:42.000,212,10975533,14645,0,1722360341,12974.739610829994,98.46429170999909,53490.48885192001 2024-07-30,17:25:43.000,212,10975488,14645,0,1722360342,12974.780028689995,98.35855476000143,53490.495839040006 2024-07-30,17:25:44.000,212,10975537,14485,0,1722360343,12974.800237619995,98.30921084999864,53490.46090344 2024-07-30,17:25:45.000,212,10975598,14405,0,1722360344,12974.80697392999,98.22462128999905,53490.46090344 2024-07-30,17:25:46.000,212,10975538,14405,0,1722360345,12974.84739178999,98.1823265100029,53490.50282616 2024-07-30,17:25:47.000,212,10975519,14725,0,1722360346,12974.82718285999,98.0695404299986,53490.53776176001 2024-07-30,17:25:48.000,212,10975540,14485,0,1722360347,12974.82718285999,98.02019652000308,53490.48885192001 2024-07-30,17:25:49.000,212,10975536,14365,0,1722360348,12974.80697392999,97.92150870000478,53490.50981328 2024-07-30,17:25:50.000,212,10975497,14845,0,1722360349,12974.80697392999,97.85806653000327,53490.60064584 2024-07-30,17:25:51.000,212,10975487,14605,0,1722360350,12974.76655606999,97.77347697000368,53490.60064584 2024-07-30,17:25:52.000,212,10975507,14445,0,1722360351,12974.72613820999,97.66774001999875,53490.593658720005 2024-07-30,17:25:53.000,212,10975465,14445,0,1722360352,12974.672247729999,97.59019958999852,53490.46090344 2024-07-30,17:25:54.000,212,10975438,14445,0,1722360353,12974.72613820999,97.52675742000429,53490.544748880005 2024-07-30,17:25:55.000,212,10975506,14605,0,1722360354,12974.71266559,97.42806959999871,53490.57968448 2024-07-30,17:25:56.000,212,10975447,14565,0,1722360355,12974.69245666,97.34348003999912,53490.593658720005 2024-07-30,17:25:57.000,212,10975466,14605,0,1722360356,12974.72613820999,97.22364483000274,53490.53776176001 2024-07-30,17:25:58.000,212,10975436,14765,0,1722360357,12974.780028689995,97.12495701000444,53490.61462008001 2024-07-30,17:25:59.000,212,10975463,14645,0,1722360358,12974.81371024,97.0192200599995,53490.593658720005 2024-07-30,17:26:00.000,212,10975451,14445,0,1722360359,12974.87433703,96.94872875999863,53490.642568560004 2024-07-30,17:26:01.000,212,10975534,14365,0,1722360360,12974.91475489,96.83594268000161,53490.58667160001 2024-07-30,17:26:02.000,212,10975430,14565,0,1722360361,12974.94843643999,96.79364789999818,53490.55872312 2024-07-30,17:26:03.000,212,10975510,14405,0,1722360362,12974.98885429999,96.68086182000116,53490.57968448 2024-07-30,17:26:04.000,212,10975482,14645,0,1722360363,12975.00906322999,96.61037052000029,53490.55872312 2024-07-30,17:26:05.000,212,10975513,14765,0,1722360364,12975.02927215999,96.53283009000006,53490.55872312 2024-07-30,17:26:06.000,212,10975451,14925,0,1722360365,12975.062953709996,96.4270931400024,53490.58667160001 2024-07-30,17:26:07.000,212,10975461,14485,0,1722360366,12975.07642633,96.39184748999833,53490.61462008001 2024-07-30,17:26:08.000,212,10975416,14445,0,1722360367,12975.123580499996,96.29315967000002,53490.56571024001 2024-07-30,17:26:09.000,212,10975517,14445,0,1722360368,12975.177470980001,96.25086489000387,53490.65654280001 2024-07-30,17:26:10.000,212,10975483,14405,0,1722360369,12975.190943599991,96.15217706999829,53490.53776176001 2024-07-30,17:26:11.000,212,10975623,14885,0,1722360370,12975.150525739991,96.14512793999893,53490.593658720005 2024-07-30,17:26:12.000,212,10975475,14645,0,1722360371,12975.150525739991,96.0675875099987,53490.58667160001 2024-07-30,17:26:13.000,212,10975512,14485,0,1722360372,12975.150525739991,96.09578403000341,53490.60763296 2024-07-30,17:26:14.000,212,10975521,14605,0,1722360373,12975.197679910001,95.97594881999976,53490.60064584 2024-07-30,17:26:15.000,212,10975530,14485,0,1722360374,12975.190943599991,95.91955578000488,53490.57968448 2024-07-30,17:26:16.000,212,10975479,14525,0,1722360375,12975.150525739991,95.87726100000145,53490.58667160001 2024-07-30,17:26:17.000,212,10975461,14685,0,1722360376,12975.083162639996,95.87726100000145,53490.57968448 2024-07-30,17:26:18.000,212,10975485,14605,0,1722360377,12975.069690019991,95.84201535000466,53490.67051704 2024-07-30,17:26:19.000,212,10975517,14485,0,1722360378,12975.01579954,95.73627839999972,53490.691478400004 2024-07-30,17:26:20.000,212,10975524,14805,0,1722360379,12974.901282269995,95.70103275000292,53490.691478400004 2024-07-30,17:26:21.000,212,10975428,14525,0,1722360380,12974.820446549995,95.65873796999949,53490.73340112001 2024-07-30,17:26:22.000,212,10975446,14685,0,1722360381,12974.75308345,95.55300102000183,53490.76833672 2024-07-30,17:26:23.000,212,10975481,14205,0,1722360382,12974.699192969994,95.50365710999904,53490.70545264001 2024-07-30,17:26:24.000,212,10975427,14205,0,1722360383,12974.672247729999,95.48955885000032,53490.65654280001 2024-07-30,17:26:25.000,212,10975481,14725,0,1722360384,12974.62509355999,95.42611667999881,53490.69846552 2024-07-30,17:26:26.000,212,10975459,14565,0,1722360385,12974.638566179994,95.36972364000394,53490.691478400004 2024-07-30,17:26:27.000,212,10975467,14605,0,1722360386,12974.60488462999,95.27103581999836,53490.63558144001 2024-07-30,17:26:28.000,212,10975408,14565,0,1722360387,12974.69245666,95.25693755999964,53490.64955568 2024-07-30,17:26:29.000,212,10975534,14565,0,1722360388,12974.739610829994,95.2287410400022,53490.74038824 2024-07-30,17:26:30.000,212,10975566,14845,0,1722360389,12974.820446549995,95.11595495999791,53490.74737536 2024-07-30,17:26:31.000,212,10975449,14765,0,1722360390,12974.84739178999,95.1652988700007,53490.691478400004 2024-07-30,17:26:32.000,212,10975521,14565,0,1722360391,12974.961909059995,95.03841452999768,53490.63558144001 2024-07-30,17:26:33.000,212,10975468,14725,0,1722360392,12974.95517275,94.97497236000345,53490.642568560004 2024-07-30,17:26:34.000,212,10975455,14205,0,1722360393,12974.94843643999,94.92562845000066,53490.663529920006 2024-07-30,17:26:35.000,212,10975497,14605,0,1722360394,12974.95517275,94.89743193000322,53490.663529920006 2024-07-30,17:26:36.000,212,10975426,14445,0,1722360395,12974.97538168,94.77759671999956,53490.642568560004 2024-07-30,17:26:37.000,212,10975463,14565,0,1722360396,12974.982117989995,94.74235107000277,53490.60763296 2024-07-30,17:26:38.000,212,10975484,14525,0,1722360397,12975.00906322999,94.64366325000447,53490.57968448 2024-07-30,17:26:39.000,212,10975396,14165,0,1722360398,12974.94843643999,94.59431934000168,53490.60763296 2024-07-30,17:26:40.000,212,10975489,14565,0,1722360399,12974.88780964999,94.5731719500036,53490.57968448 2024-07-30,17:26:41.000,212,10975495,14245,0,1722360400,12974.83391917,94.43923848000122,53490.68449128001 2024-07-30,17:26:42.000,212,10975466,14525,0,1722360401,12974.739610829994,94.37579630999971,53490.67750416 2024-07-30,17:26:43.000,212,10975463,14485,0,1722360402,12974.68572034999,94.34055066000292,53490.593658720005 2024-07-30,17:26:44.000,212,10975502,14525,0,1722360403,12974.652038799999,94.29120675000013,53490.6216072 2024-07-30,17:26:45.000,212,10975452,14405,0,1722360404,12974.66551141999,94.24186284000461,53490.62859432 2024-07-30,17:26:46.000,212,10975532,14565,0,1722360405,12974.652038799999,94.29120675000013,53490.63558144001 2024-07-30,17:26:47.000,212,10975485,14205,0,1722360406,12974.598148319994,94.27005936000205,53490.62859432 2024-07-30,17:26:48.000,212,10975473,14645,0,1722360407,12974.618357249994,94.29825587999949,53490.691478400004 2024-07-30,17:26:49.000,212,10975441,14685,0,1722360408,12974.64530248999,94.30530500999885,53490.6216072 2024-07-30,17:26:50.000,212,10975497,14565,0,1722360409,12974.672247729999,94.33350153000356,53490.64955568 2024-07-30,17:26:51.000,212,10975517,14365,0,1722360410,12974.699192969994,94.35464892000164,53490.65654280001 2024-07-30,17:26:52.000,212,10975460,14525,0,1722360411,12974.68572034999,94.38284543999907,53490.57968448 2024-07-30,17:26:53.000,212,10975441,14645,0,1722360412,12974.699192969994,94.36874718000036,53490.60763296 2024-07-30,17:26:54.000,212,10975468,14325,0,1722360413,12974.739610829994,94.38284543999907,53490.55872312 2024-07-30,17:26:55.000,212,10975501,14365,0,1722360414,12974.78676499999,94.31940327000484,53490.58667160001 2024-07-30,17:26:56.000,212,10975475,14525,0,1722360415,12974.77329238,94.24891197000397,53490.523787520004 2024-07-30,17:26:57.000,212,10975505,14445,0,1722360416,12974.77329238,94.19956806000118,53490.44692920001 2024-07-30,17:26:58.000,212,10975478,14765,0,1722360417,12974.81371024,94.12202763000096,53490.55872312 2024-07-30,17:26:59.000,212,10975447,14605,0,1722360418,12974.840655479995,94.10792937000224,53490.60064584 2024-07-30,17:27:00.000,212,10975458,14565,0,1722360419,12974.8541281,94.08678198000416,53490.551736 2024-07-30,17:27:01.000,212,10975478,14765,0,1722360420,12974.91475489,94.0162906800033,53490.50981328 2024-07-30,17:27:02.000,212,10975488,14605,0,1722360421,12974.91475489,93.99514328999794,53490.60064584 2024-07-30,17:27:03.000,212,10975412,14645,0,1722360422,12974.94843643999,93.93170112000371,53490.51680040001 2024-07-30,17:27:04.000,212,10975448,14765,0,1722360423,12975.002326919996,93.98809415999858,53490.50981328 2024-07-30,17:27:05.000,212,10975461,14525,0,1722360424,12975.022535849996,93.94579938000243,53490.53077464 2024-07-30,17:27:06.000,212,10975495,14365,0,1722360425,12975.0562174,93.98104502999922,53490.593658720005 2024-07-30,17:27:07.000,212,10975442,14805,0,1722360426,12975.0562174,94.00219242000458,53490.544748880005 2024-07-30,17:27:08.000,212,10975451,14565,0,1722360427,12975.069690019991,94.00924155000394,53490.58667160001 2024-07-30,17:27:09.000,212,10975511,14605,0,1722360428,12975.042744779996,93.99514328999794,53490.58667160001 2024-07-30,17:27:10.000,212,10975466,14725,0,1722360429,12975.02927215999,93.98809415999858,53490.544748880005 2024-07-30,17:27:11.000,212,10975455,14405,0,1722360430,12975.01579954,93.95284851000179,53490.55872312 2024-07-30,17:27:12.000,212,10975449,14365,0,1722360431,12975.022535849996,93.97399589999986,53490.53776176001 2024-07-30,17:27:13.000,212,10975462,14565,0,1722360432,12975.02927215999,93.903504599999,53490.544748880005 2024-07-30,17:27:14.000,212,10975432,14445,0,1722360433,12975.11684419,93.8682589500022,53490.56571024001 2024-07-30,17:27:15.000,212,10975468,14405,0,1722360434,12975.163998359996,93.91760285999771,53490.593658720005 2024-07-30,17:27:16.000,212,10975416,14245,0,1722360435,12975.305460869997,93.8682589500022,53490.544748880005 2024-07-30,17:27:17.000,212,10975520,14565,0,1722360436,12975.446923379997,93.87530808000156,53490.46789056001 2024-07-30,17:27:18.000,212,10975465,14565,0,1722360437,12975.541231720003,93.84711156000412,53490.50981328 2024-07-30,17:27:19.000,212,10975454,14365,0,1722360438,12975.642276369988,93.79071852000197,53490.4818648 2024-07-30,17:27:20.000,212,10975490,14685,0,1722360439,12975.702903159989,93.80481678000069,53490.41898072001 2024-07-30,17:27:21.000,212,10975512,14645,0,1722360440,12975.669221609998,93.80481678000069,53490.51680040001 2024-07-30,17:27:22.000,212,10975452,14645,0,1722360441,12975.736584709994,93.77662026000326,53490.53776176001 2024-07-30,17:27:23.000,212,10975486,14565,0,1722360442,12975.635540059993,93.80481678000069,53490.57968448 2024-07-30,17:27:24.000,212,10975580,14485,0,1722360443,12975.581649579988,93.85416069000348,53490.58667160001 2024-07-30,17:27:25.000,212,10975472,14525,0,1722360444,12975.514286479993,93.84711156000412,53490.60064584 2024-07-30,17:27:26.000,212,10975474,14445,0,1722360445,12975.453659689992,93.82596416999877,53490.57968448 2024-07-30,17:27:27.000,212,10975455,14365,0,1722360446,12975.413241829992,93.85416069000348,53490.551736 2024-07-30,17:27:28.000,212,10975430,14565,0,1722360447,12975.406505519997,93.84711156000412,53490.55872312 2024-07-30,17:27:29.000,212,10975507,14445,0,1722360448,12975.386296589997,93.88940634000028,53490.4818648 2024-07-30,17:27:30.000,212,10975546,14485,0,1722360449,12975.399769210002,93.88940634000028,53490.495839040006 2024-07-30,17:27:31.000,212,10975528,14685,0,1722360450,12975.440187070002,93.87530808000156,53490.44692920001 2024-07-30,17:27:32.000,212,10975503,14805,0,1722360451,12975.500813860002,93.903504599999,53490.4818648 2024-07-30,17:27:33.000,212,10975488,14365,0,1722360452,12975.527759099998,93.94579938000243,53490.544748880005 2024-07-30,17:27:34.000,212,10975430,14525,0,1722360453,12975.608594819998,93.95284851000179,53490.523787520004 2024-07-30,17:27:35.000,212,10975505,14605,0,1722360454,12975.669221609998,93.97399589999986,53490.544748880005 2024-07-30,17:27:36.000,212,10975559,14365,0,1722360455,12975.729848399998,93.95284851000179,53490.41898072001 2024-07-30,17:27:37.000,212,10975486,14885,0,1722360456,12975.729848399998,93.92465199000435,53490.356096640004 2024-07-30,17:27:38.000,212,10975495,14725,0,1722360457,12975.803947809989,93.9669467700005,53490.34910952001 2024-07-30,17:27:39.000,212,10975479,14205,0,1722360458,12975.86457459999,93.98104502999922,53490.41898072001 2024-07-30,17:27:40.000,212,10975531,14645,0,1722360459,12975.938674009994,93.99514328999794,53490.39103224 2024-07-30,17:27:41.000,212,10975494,14525,0,1722360460,12976.07340021,94.00219242000458,53490.43295496 2024-07-30,17:27:42.000,212,10975519,14405,0,1722360461,12976.06666389999,94.0162906800033,53490.425967840005 2024-07-30,17:27:43.000,212,10975539,14565,0,1722360462,12976.080136519995,94.28415762000077,53490.48885192001 2024-07-30,17:27:44.000,212,10975552,14445,0,1722360463,12976.08687282999,94.29120675000013,53490.45391632 2024-07-30,17:27:45.000,212,10975531,14645,0,1722360464,12976.10708175999,94.12202763000096,53490.43994208 2024-07-30,17:27:46.000,212,10975404,14965,0,1722360465,12976.100345449995,94.1784206700031,53490.4818648 2024-07-30,17:27:47.000,212,10975578,14445,0,1722360466,12976.08687282999,94.17137154000375,53490.44692920001 2024-07-30,17:27:48.000,212,10975517,14445,0,1722360467,12976.120554379995,94.10792937000224,53490.356096640004 2024-07-30,17:27:49.000,212,10975540,14325,0,1722360468,12976.14749961999,94.10088024000288,53490.39801936001 2024-07-30,17:27:50.000,212,10975480,14725,0,1722360469,12976.23507165,94.12202763000096,53490.307186800004 2024-07-30,17:27:51.000,212,10975434,14885,0,1722360470,12976.262016889996,94.0797328500048,53490.3421224 2024-07-30,17:27:52.000,212,10975537,14885,0,1722360471,12976.349588919991,94.07268371999817,53490.4119936 2024-07-30,17:27:53.000,212,10975435,14725,0,1722360472,12976.396743090001,94.08678198000416,53490.34910952001 2024-07-30,17:27:54.000,212,10975469,14645,0,1722360473,12976.464106189997,94.00219242000458,53490.32116104001 2024-07-30,17:27:55.000,212,10975553,14365,0,1722360474,12976.450633569992,93.99514328999794,53490.36308376 2024-07-30,17:27:56.000,212,10975524,14685,0,1722360475,12976.491051429992,94.00219242000458,53490.377058000005 2024-07-30,17:27:57.000,212,10975553,14565,0,1722360476,12976.484315119997,94.02333981000265,53490.34910952001 2024-07-30,17:27:58.000,212,10975482,14525,0,1722360477,12976.484315119997,93.95989764000115,53490.32116104001 2024-07-30,17:27:59.000,212,10975385,14245,0,1722360478,12976.443897259996,94.02333981000265,53490.32116104001 2024-07-30,17:28:00.000,212,10975495,14565,0,1722360479,12976.410215709991,93.99514328999794,53490.3421224 2024-07-30,17:28:01.000,212,10975524,14525,0,1722360480,12976.356325230001,94.03743807000137,53490.43295496 2024-07-30,17:28:02.000,212,10975450,14525,0,1722360481,12976.3361163,94.00219242000458,53490.45391632 2024-07-30,17:28:03.000,212,10975505,14765,0,1722360482,12976.342852609996,93.9669467700005,53490.4119936 2024-07-30,17:28:04.000,212,10975487,14485,0,1722360483,12976.26875319999,94.0162906800033,53490.39801936001 2024-07-30,17:28:05.000,212,10975503,14525,0,1722360484,12976.22833533999,93.93170112000371,53490.45391632 2024-07-30,17:28:06.000,212,10975387,14525,0,1722360485,12976.22833533999,93.92465199000435,53490.377058000005 2024-07-30,17:28:07.000,212,10975549,14565,0,1722360486,12976.134027,93.89645546999964,53490.32116104001 2024-07-30,17:28:08.000,212,10975469,14685,0,1722360487,12976.12729068999,93.91055372999836,53490.30019968001 2024-07-30,17:28:09.000,212,10975453,14645,0,1722360488,12976.11381807,93.88235721000092,53490.21635424 2024-07-30,17:28:10.000,212,10975434,14605,0,1722360489,12976.09360914,93.89645546999964,53490.307186800004 2024-07-30,17:28:11.000,212,10975516,14685,0,1722360490,12976.100345449995,93.85416069000348,53490.19539288 2024-07-30,17:28:12.000,212,10975625,14725,0,1722360491,12976.04645496999,93.88940634000028,53490.258276960005 2024-07-30,17:28:13.000,212,10975433,14645,0,1722360492,12976.03298235,93.88235721000092,53490.28622544 2024-07-30,17:28:14.000,212,10975416,14565,0,1722360493,12976.07340021,93.84711156000412,53490.32116104001 2024-07-30,17:28:15.000,212,10975516,14725,0,1722360494,12976.07340021,93.89645546999964,53490.31417392 2024-07-30,17:28:16.000,212,10975514,14725,0,1722360495,12976.02624603999,93.86120982000284,53490.2722512 2024-07-30,17:28:17.000,212,10975563,14685,0,1722360496,12976.039718659995,93.93170112000371,53490.258276960005 2024-07-30,17:28:18.000,212,10975486,14565,0,1722360497,12976.01277342,93.92465199000435,53490.29321256 2024-07-30,17:28:19.000,212,10975404,14565,0,1722360498,12976.03298235,93.91760285999771,53490.17443152 2024-07-30,17:28:20.000,212,10975372,14525,0,1722360499,12976.019509729995,93.94579938000243,53490.21635424 2024-07-30,17:28:21.000,212,10975456,14405,0,1722360500,12976.05319128,94.00219242000458,53490.21635424 2024-07-30,17:28:22.000,212,10975502,14485,0,1722360501,12976.059927589995,94.04448720000073,53490.2373156 2024-07-30,17:28:23.000,212,10975466,14725,0,1722360502,12976.02624603999,94.09383111000352,53490.25128984001 2024-07-30,17:28:24.000,212,10975534,14565,0,1722360503,12976.11381807,94.12907676000032,53490.24430272 2024-07-30,17:28:25.000,212,10975410,14525,0,1722360504,12976.11381807,94.26301023000269,53490.2373156 2024-07-30,17:28:26.000,212,10975480,14725,0,1722360505,12976.080136519995,94.29825587999949,53490.25128984001 2024-07-30,17:28:27.000,212,10975357,14525,0,1722360506,12976.080136519995,94.33350153000356,53490.27923832001 2024-07-30,17:28:28.000,212,10975487,14885,0,1722360507,12976.059927589995,94.36874718000036,53490.258276960005 2024-07-30,17:28:29.000,212,10975496,14285,0,1722360508,12976.140763309995,94.45333673999994,53490.27923832001 2024-07-30,17:28:30.000,212,10975480,14565,0,1722360509,12976.08687282999,94.48858239000401,53490.2722512 2024-07-30,17:28:31.000,212,10975436,14885,0,1722360510,12976.15423593,94.54497542999889,53490.2722512 2024-07-30,17:28:32.000,212,10975502,14485,0,1722360511,12976.09360914,94.50268065000273,53490.29321256 2024-07-30,17:28:33.000,212,10975438,14605,0,1722360512,12976.09360914,94.361698050001,53490.356096640004 2024-07-30,17:28:34.000,212,10975492,14445,0,1722360513,12976.080136519995,94.27710849000141,53490.43295496 2024-07-30,17:28:35.000,212,10975482,14525,0,1722360514,12975.96561924999,94.19251893000182,53490.41898072001 2024-07-30,17:28:36.000,212,10975458,14845,0,1722360515,12975.90499245999,94.16432241000439,53490.523787520004 2024-07-30,17:28:37.000,212,10975418,14645,0,1722360516,12975.743321019989,94.13612588999968,53490.4818648 2024-07-30,17:28:38.000,212,10975448,14845,0,1722360517,12975.709639469998,94.10792937000224,53490.61462008001 2024-07-30,17:28:39.000,212,10975433,14725,0,1722360518,12975.568176959998,94.04448720000073,53490.551736 2024-07-30,17:28:40.000,212,10975449,14485,0,1722360519,12975.581649579988,94.08678198000416,53490.63558144001 2024-07-30,17:28:41.000,212,10975430,14725,0,1722360520,12975.487341239997,94.09383111000352,53490.60064584 2024-07-30,17:28:42.000,212,10975541,14845,0,1722360521,12975.494077549993,94.03743807000137,53490.57968448 2024-07-30,17:28:43.000,212,10975487,14765,0,1722360522,12975.440187070002,94.04448720000073,53490.53776176001 2024-07-30,17:28:44.000,212,10975472,14525,0,1722360523,12975.467132309997,94.05858545999945,53490.48885192001 2024-07-30,17:28:45.000,212,10975589,14485,0,1722360524,12975.561440650003,94.03038894000201,53490.523787520004 2024-07-30,17:28:46.000,212,10975508,14645,0,1722360525,12975.615331129993,94.08678198000416,53490.523787520004 2024-07-30,17:28:47.000,212,10975585,14885,0,1722360526,12975.628803749998,94.10088024000288,53490.425967840005 2024-07-30,17:28:48.000,212,10975478,14565,0,1722360527,12975.702903159989,94.10088024000288,53490.4119936 2024-07-30,17:28:49.000,212,10975417,14445,0,1722360528,12975.770266259999,94.12907676000032,53490.4818648 2024-07-30,17:28:50.000,212,10975467,14525,0,1722360529,12975.810684119999,94.22776457999862,53490.46789056001 2024-07-30,17:28:51.000,212,10975446,14525,0,1722360530,12975.817420429994,94.15727327999775,53490.425967840005 2024-07-30,17:28:52.000,212,10975472,14525,0,1722360531,12975.790475189999,94.19956806000118,53490.43994208 2024-07-30,17:28:53.000,212,10975549,14845,0,1722360532,12975.837629359994,94.25596110000333,53490.377058000005 2024-07-30,17:28:54.000,212,10975427,14765,0,1722360533,12975.84436566999,94.3123541399982,53490.43295496 2024-07-30,17:28:55.000,212,10975525,14885,0,1722360534,12975.92520138999,94.24186284000461,53490.46789056001 2024-07-30,17:28:56.000,212,10975421,15005,0,1722360535,12976.01277342,94.28415762000077,53490.46789056001 2024-07-30,17:28:57.000,212,10975461,14525,0,1722360536,12976.01277342,94.24891197000397,53490.40500648 2024-07-30,17:28:58.000,212,10975490,14885,0,1722360537,12976.100345449995,94.28415762000077,53490.377058000005 2024-07-30,17:28:59.000,212,10975371,14525,0,1722360538,12976.09360914,94.28415762000077,53490.38404512 2024-07-30,17:29:00.000,212,10975451,14605,0,1722360539,12976.18791747999,94.33350153000356,53490.39103224 2024-07-30,17:29:01.000,212,10975506,14965,0,1722360540,12976.19465379,94.37579630999971,53490.34910952001 2024-07-30,17:29:02.000,212,10975451,14885,0,1722360541,12976.20812640999,94.34055066000292,53490.33513528 2024-07-30,17:29:03.000,212,10975334,14405,0,1722360542,12976.221599029996,94.29120675000013,53490.36308376 2024-07-30,17:29:04.000,212,10975420,14605,0,1722360543,12976.22833533999,94.29825587999949,53490.33513528 2024-07-30,17:29:05.000,212,10975420,14605,0,1722360544,12976.390006779991,94.34759979000228,53490.39103224 2024-07-30,17:29:06.000,212,10975494,14525,0,1722360545,12976.450633569992,94.43218935000186,53490.40500648 2024-07-30,17:29:07.000,212,10975487,14525,0,1722360546,12976.531469289992,94.39694369999779,53490.41898072001 2024-07-30,17:29:08.000,212,10975408,14725,0,1722360547,12976.524732979997,94.34759979000228,53490.474877680004 2024-07-30,17:29:09.000,212,10975435,14565,0,1722360548,12976.524732979997,94.4251402200025,53490.4818648 2024-07-30,17:29:10.000,212,10975458,14325,0,1722360549,12976.565150839997,94.35464892000164,53490.43295496 2024-07-30,17:29:11.000,212,10975488,14725,0,1722360550,12976.639250250002,94.36874718000036,53490.45391632 2024-07-30,17:29:12.000,212,10975556,14685,0,1722360551,12976.504524049997,94.361698050001,53490.46090344 2024-07-30,17:29:13.000,212,10975499,14445,0,1722360552,12976.484315119997,94.40399283000443,53490.4119936 2024-07-30,17:29:14.000,212,10975539,14805,0,1722360553,12976.477578810001,94.35464892000164,53490.39801936001 2024-07-30,17:29:15.000,212,10975478,14405,0,1722360554,12976.511260359992,94.38284543999907,53490.37007088001 2024-07-30,17:29:16.000,212,10975453,14725,0,1722360555,12976.430424639992,94.43218935000186,53490.30019968001 2024-07-30,17:29:17.000,212,10975486,14525,0,1722360556,12976.443897259996,94.41809109000314,53490.33513528 2024-07-30,17:29:18.000,212,10975415,14645,0,1722360557,12976.470842499992,94.41809109000314,53490.3421224 2024-07-30,17:29:19.000,212,10975432,14565,0,1722360558,12976.457369880001,94.38989456999843,53490.34910952001 2024-07-30,17:29:20.000,212,10975463,14565,0,1722360559,12976.524732979997,94.34055066000292,53490.356096640004 2024-07-30,17:29:21.000,212,10975503,14605,0,1722360560,12976.558414530002,94.34055066000292,53490.32116104001 2024-07-30,17:29:22.000,212,10975511,14445,0,1722360561,12976.679668110002,94.28415762000077,53490.37007088001 2024-07-30,17:29:23.000,212,10975471,14485,0,1722360562,12976.800921689988,94.24891197000397,53490.32116104001 2024-07-30,17:29:24.000,212,10975503,14405,0,1722360563,12976.922175269989,94.15727327999775,53490.38404512 2024-07-30,17:29:25.000,212,10975461,14565,0,1722360564,12977.023219919989,94.08678198000416,53490.40500648 2024-07-30,17:29:26.000,212,10975603,14725,0,1722360565,12977.178155049995,94.12907676000032,53490.41898072001 2024-07-30,17:29:27.000,212,10975504,14565,0,1722360566,12977.29267232,94.09383111000352,53490.41898072001 2024-07-30,17:29:28.000,212,10975389,14685,0,1722360567,12977.43413483,94.1149785000016,53490.43994208 2024-07-30,17:29:29.000,212,10975539,14565,0,1722360568,12977.501497929996,94.0797328500048,53490.43295496 2024-07-30,17:29:30.000,212,10975543,14525,0,1722360569,12977.642960439996,94.1149785000016,53490.4119936 2024-07-30,17:29:31.000,212,10975513,14565,0,1722360570,12977.824840809997,94.06563458999881,53490.36308376 2024-07-30,17:29:32.000,212,10975425,14845,0,1722360571,12977.885467599997,94.05858545999945,53490.3421224 2024-07-30,17:29:33.000,212,10975483,14565,0,1722360572,12978.047139039998,94.05153633000009,53490.34910952001 2024-07-30,17:29:34.000,212,10975440,14645,0,1722360573,12978.141447379989,94.05858545999945,53490.45391632 2024-07-30,17:29:35.000,212,10975441,14645,0,1722360574,12978.28290988999,93.98104502999922,53490.43994208 2024-07-30,17:29:36.000,212,10975463,14885,0,1722360575,12978.42437239999,94.10088024000288,53490.50282616 2024-07-30,17:29:37.000,212,10975393,14605,0,1722360576,12978.46479025999,94.09383111000352,53490.474877680004 2024-07-30,17:29:38.000,212,10975432,14645,0,1722360577,12978.619725389995,94.10088024000288,53490.642568560004 2024-07-30,17:29:39.000,212,10975381,14525,0,1722360578,12978.6938248,94.16432241000439,53490.63558144001 2024-07-30,17:29:40.000,212,10975574,14765,0,1722360579,12978.68708848999,94.20661719000054,53490.60064584 2024-07-30,17:29:41.000,212,10975442,14845,0,1722360580,12978.75445159,94.28415762000077,53490.61462008001 2024-07-30,17:29:42.000,212,10975504,14565,0,1722360581,12978.761187899996,94.24891197000397,53490.61462008001 2024-07-30,17:29:43.000,212,10975435,14725,0,1722360582,12978.767924209991,94.25596110000333,53490.58667160001 2024-07-30,17:29:44.000,212,10975473,14805,0,1722360583,12978.761187899996,94.27710849000141,53490.63558144001 2024-07-30,17:29:45.000,212,10975478,14565,0,1722360584,12978.747715279991,94.29120675000013,53490.691478400004 2024-07-30,17:29:46.000,212,10975466,14325,0,1722360585,12978.73424266,94.29120675000013,53490.69846552 2024-07-30,17:29:47.000,212,10975540,14805,0,1722360586,12978.727506349991,94.3264524000042,53490.77532384 2024-07-30,17:29:48.000,212,10975525,14565,0,1722360587,12978.761187899996,94.28415762000077,53490.7962852 2024-07-30,17:29:49.000,212,10975489,14645,0,1722360588,12978.815078380001,94.35464892000164,53490.810259440004 2024-07-30,17:29:50.000,212,10975443,14885,0,1722360589,12978.835287310001,94.34759979000228,53490.84519504 2024-07-30,17:29:51.000,212,10975492,14645,0,1722360590,12978.821814689996,94.38989456999843,53490.810259440004 2024-07-30,17:29:52.000,212,10975528,14445,0,1722360591,12978.821814689996,94.35464892000164,53490.85218216001 2024-07-30,17:29:53.000,212,10975527,14325,0,1722360592,12978.855496240001,94.3264524000042,53490.78929808 2024-07-30,17:29:54.000,212,10975441,14605,0,1722360593,12978.889177789992,94.3123541399982,53490.85218216001 2024-07-30,17:29:55.000,212,10975475,14445,0,1722360594,12978.922859339997,94.24186284000461,53490.98493744 2024-07-30,17:29:56.000,212,10975491,14645,0,1722360595,12978.983486129997,94.19251893000182,53490.91506624 2024-07-30,17:29:57.000,212,10975490,14445,0,1722360596,12978.963277199997,94.1502241499984,53490.880130640006 2024-07-30,17:29:58.000,212,10975466,14605,0,1722360597,12979.057585540002,94.05858545999945,53490.85218216001 2024-07-30,17:29:59.000,212,10975427,14845,0,1722360598,12979.131684949993,93.97399589999986,53490.929040480005 2024-07-30,17:30:00.000,212,10975472,14685,0,1722360599,12979.199048050003,93.91760285999771,53490.95698896 2024-07-30,17:30:01.000,212,10975537,14645,0,1722360600,12979.259674839988,93.84711156000412,53490.90109200001 2024-07-30,17:30:02.000,212,10975527,14565,0,1722360601,12979.333774249993,93.74137460999918,53490.88711776 2024-07-30,17:30:03.000,212,10975507,14365,0,1722360602,12979.441555209989,93.56514636000065,53490.85218216001 2024-07-30,17:30:04.000,212,10975479,14445,0,1722360603,12979.495445689994,93.54399897000258,53490.859169280004 2024-07-30,17:30:05.000,212,10975518,14645,0,1722360604,12979.62343557999,93.48760593000043,53490.84519504 2024-07-30,17:30:06.000,212,10975495,14725,0,1722360605,12979.737952849995,93.43826202000491,53490.90807912 2024-07-30,17:30:07.000,212,10975513,14605,0,1722360606,12979.82552487999,93.33957419999933,53490.83820792 2024-07-30,17:30:08.000,212,10975395,14485,0,1722360607,12979.88615166999,93.26908289999847,53490.82423368001 2024-07-30,17:30:09.000,212,10975386,14765,0,1722360608,12979.90636059999,93.2620337699991,53490.929040480005 2024-07-30,17:30:10.000,212,10975473,14525,0,1722360609,12979.95351477,93.21973899000295,53490.88711776 2024-07-30,17:30:11.000,212,10975403,14685,0,1722360610,12979.980460009996,93.2126898600036,53490.90807912 2024-07-30,17:30:12.000,212,10975467,14365,0,1722360611,12980.007405249991,93.18449333999888,53490.87314352001 2024-07-30,17:30:13.000,212,10975491,14445,0,1722360612,12980.047823109991,93.20564073000423,53490.95000184001 2024-07-30,17:30:14.000,212,10975379,14525,0,1722360613,12980.054559420001,93.22678812000231,53491.047821520006 2024-07-30,17:30:15.000,212,10975406,14525,0,1722360614,12980.034350490001,93.2620337699991,53490.998911680006 2024-07-30,17:30:16.000,212,10975465,14365,0,1722360615,12980.027614179991,93.35367245999805,53491.01987304001 2024-07-30,17:30:17.000,212,10975447,15005,0,1722360616,12980.000668939996,93.36072159000469,53491.026860160004 2024-07-30,17:30:18.000,212,10975431,14725,0,1722360617,12979.993932630001,93.41711462999956,53491.12467984 2024-07-30,17:30:19.000,212,10975439,14485,0,1722360618,12979.987196319991,93.38891811000212,53491.05480864 2024-07-30,17:30:20.000,212,10975487,14645,0,1722360619,12980.000668939996,93.42416375999892,53491.07577 2024-07-30,17:30:21.000,212,10975459,14525,0,1722360620,12979.960251079996,93.41711462999956,53491.08275712 2024-07-30,17:30:22.000,212,10975485,14605,0,1722360621,12979.93330584,93.4100655000002,53491.1107056 2024-07-30,17:30:23.000,212,10975435,14805,0,1722360622,12979.90636059999,93.31842681000126,53491.166602560006 2024-07-30,17:30:24.000,212,10975538,14405,0,1722360623,12979.93330584,93.34662332999869,53491.166602560006 2024-07-30,17:30:25.000,212,10975447,14525,0,1722360624,12979.993932630001,93.24793551000039,53491.166602560006 2024-07-30,17:30:26.000,212,10975397,14525,0,1722360625,12979.9737237,93.22678812000231,53491.20852528001 2024-07-30,17:30:27.000,212,10975509,14485,0,1722360626,12979.980460009996,93.09285464999994,53491.10371848 2024-07-30,17:30:28.000,212,10975475,14565,0,1722360627,12979.940042149996,93.04351074000442,53491.15262832 2024-07-30,17:30:29.000,212,10975495,14445,0,1722360628,12979.966987389991,92.98711770000227,53491.20852528001 2024-07-30,17:30:30.000,212,10975492,14685,0,1722360629,12979.946778459991,92.92367553000076,53491.20852528001 2024-07-30,17:30:31.000,212,10975463,14725,0,1722360630,12979.9737237,92.86728248999862,53491.22948664 2024-07-30,17:30:32.000,212,10975522,14525,0,1722360631,12979.90636059999,92.80384032000438,53491.194551040004 2024-07-30,17:30:33.000,212,10975389,14685,0,1722360632,12979.84573380999,92.78269292999903,53491.20153816 2024-07-30,17:30:34.000,212,10975550,14605,0,1722360633,12979.78510701999,92.73334902000352,53491.17358968 2024-07-30,17:30:35.000,212,10975473,14525,0,1722360634,12979.74468915999,92.65580859000329,53491.15961544001 2024-07-30,17:30:36.000,212,10975507,14765,0,1722360635,12979.697534989995,92.62761206999858,53491.145641200004 2024-07-30,17:30:37.000,212,10975555,14485,0,1722360636,12979.657117129995,92.54302250999899,53491.08974424001 2024-07-30,17:30:38.000,212,10975452,14565,0,1722360637,12979.64364450999,92.55007163999835,53491.13166696 2024-07-30,17:30:39.000,212,10975499,14645,0,1722360638,12979.62343557999,92.40203991000453,53491.13865408001 2024-07-30,17:30:40.000,212,10975542,14525,0,1722360639,12979.697534989995,92.35269600000174,53491.1107056 2024-07-30,17:30:41.000,212,10975444,14885,0,1722360640,12979.71100761,92.24695905000408,53491.04083440001 2024-07-30,17:30:42.000,212,10975546,14565,0,1722360641,12979.758161779995,92.1130255800017,53491.04083440001 2024-07-30,17:30:43.000,212,10975509,14125,0,1722360642,12979.737952849995,92.03548515000148,53490.99192456001 2024-07-30,17:30:44.000,212,10975508,14605,0,1722360643,12979.737952849995,91.93679733000317,53490.92205336001 2024-07-30,17:30:45.000,212,10975507,14685,0,1722360644,12979.74468915999,91.87335516000167,53490.9360276 2024-07-30,17:30:46.000,212,10975493,14685,0,1722360645,12979.717743919995,91.8028638600008,53490.977950320004 2024-07-30,17:30:47.000,212,10975540,14605,0,1722360646,12979.596490339994,91.67597951999778,53490.9360276 2024-07-30,17:30:48.000,212,10975504,14525,0,1722360647,12979.535863549994,91.58434082999884,53490.977950320004 2024-07-30,17:30:49.000,212,10975485,14365,0,1722360648,12979.387664729999,91.50680039999861,53490.90807912 2024-07-30,17:30:50.000,212,10975547,14445,0,1722360649,12979.286620079998,91.44335823000438,53490.92205336001 2024-07-30,17:30:51.000,212,10975334,14405,0,1722360650,12979.145157569998,91.44335823000438,53490.92205336001 2024-07-30,17:30:52.000,212,10975362,14765,0,1722360651,12979.030640299992,91.36581780000415,53490.929040480005 2024-07-30,17:30:53.000,212,10975437,14525,0,1722360652,12978.821814689996,91.33762127999944,53490.95000184001 2024-07-30,17:30:54.000,212,10975475,14525,0,1722360653,12978.707297419991,91.26008084999921,53490.95698896 2024-07-30,17:30:55.000,212,10975547,14685,0,1722360654,12978.660143249996,91.14024564000283,53490.84519504 2024-07-30,17:30:56.000,212,10975462,14805,0,1722360655,12978.538889669995,91.10499998999876,53490.8661564 2024-07-30,17:30:57.000,212,10975480,14685,0,1722360656,12978.48499918999,90.9992630400011,53490.80327232001 2024-07-30,17:30:58.000,212,10975483,14445,0,1722360657,12978.44458132999,90.90762435000215,53490.73340112001 2024-07-30,17:30:59.000,212,10975528,14245,0,1722360658,12978.417636089995,90.83008392000193,53490.712439760006 2024-07-30,17:31:00.000,212,10975402,14405,0,1722360659,12978.38395453999,90.72434697000426,53490.63558144001 2024-07-30,17:31:01.000,212,10975503,14365,0,1722360660,12978.36374560999,90.6538556700034,53490.53776176001 2024-07-30,17:31:02.000,212,10975505,14565,0,1722360661,12978.37048192,90.61156088999996,53490.62859432 2024-07-30,17:31:03.000,212,10975579,14565,0,1722360662,12978.377218229994,90.49877481000294,53490.55872312 2024-07-30,17:31:04.000,212,10975471,14405,0,1722360663,12978.34353667999,90.41418525000336,53490.45391632 2024-07-30,17:31:05.000,212,10975449,14845,0,1722360664,12978.36374560999,90.34369395000249,53490.46789056001 2024-07-30,17:31:06.000,212,10975460,14725,0,1722360665,12978.33006406,90.28730091000034,53490.39103224 2024-07-30,17:31:07.000,212,10975495,14525,0,1722360666,12978.316591439994,90.20271135000075,53490.34910952001 2024-07-30,17:31:08.000,212,10975494,14405,0,1722360667,12978.30311881999,90.22385873999883,53490.356096640004 2024-07-30,17:31:09.000,212,10975457,14885,0,1722360668,12978.276173579994,90.1463183099986,53490.356096640004 2024-07-30,17:31:10.000,212,10975408,14405,0,1722360669,12978.242492029989,90.11107266000181,53490.32116104001 2024-07-30,17:31:11.000,212,10975388,14605,0,1722360670,12978.148183689998,90.08992527000373,53490.328148160006 2024-07-30,17:31:12.000,212,10975540,14725,0,1722360671,12978.087556899998,90.06172874999902,53490.2722512 2024-07-30,17:31:13.000,212,10975487,14725,0,1722360672,12978.094293209993,89.99123744999815,53490.27923832001 2024-07-30,17:31:14.000,212,10975493,14725,0,1722360673,12978.074084279993,90.00533571000415,53490.25128984001 2024-07-30,17:31:15.000,212,10975458,14245,0,1722360674,12978.161656309989,90.04058136000094,53490.188405760004 2024-07-30,17:31:16.000,212,10975420,14605,0,1722360675,12978.161656309989,90.02648310000222,53490.19539288 2024-07-30,17:31:17.000,212,10975497,14605,0,1722360676,12978.222283099989,90.0476304900003,53490.188405760004 2024-07-30,17:31:18.000,212,10975505,14765,0,1722360677,12978.249228339999,89.99123744999815,53490.10456032 2024-07-30,17:31:19.000,212,10975524,14325,0,1722360678,12978.316591439994,89.92074615000456,53490.05565048 2024-07-30,17:31:20.000,212,10975436,14605,0,1722360679,12978.34353667999,89.89959875999921,53490.07661184 2024-07-30,17:31:21.000,212,10975398,14325,0,1722360680,12978.41089978,89.84320572000433,53489.98577928001 2024-07-30,17:31:22.000,212,10975423,14645,0,1722360681,12978.44458132999,89.75861616000475,53490.027702 2024-07-30,17:31:23.000,212,10975435,14605,0,1722360682,12978.458053949995,89.68107573000452,53489.99975352 2024-07-30,17:31:24.000,212,10975505,14485,0,1722360683,12978.458053949995,89.6035353000043,53489.971805040004 2024-07-30,17:31:25.000,212,10975484,14885,0,1722360684,12978.437845019995,89.56124052000087,53490.01372776001 2024-07-30,17:31:26.000,212,10975580,14645,0,1722360685,12978.34353667999,89.46255270000256,53489.9578308 2024-07-30,17:31:27.000,212,10975506,14525,0,1722360686,12978.28290988999,89.4555035700032,53490.01372776001 2024-07-30,17:31:28.000,212,10975417,14685,0,1722360687,12978.148183689998,89.37796314000298,53489.92988232 2024-07-30,17:31:29.000,212,10975421,14525,0,1722360688,12978.074084279993,89.27222618999804,53489.86001112 2024-07-30,17:31:30.000,212,10975506,14605,0,1722360689,12977.999984869988,89.18058749999909,53489.853024000004 2024-07-30,17:31:31.000,212,10975431,14365,0,1722360690,12977.919149150002,89.10304706999887,53489.86699824001 2024-07-30,17:31:32.000,212,10975465,14605,0,1722360691,12977.838313430002,89.01140837999992,53489.81110128 2024-07-30,17:31:33.000,212,10975501,14525,0,1722360692,12977.851786049992,88.90567143000226,53489.76219144 2024-07-30,17:31:34.000,212,10975471,14645,0,1722360693,12977.811368189992,88.83518013000139,53489.74821720001 2024-07-30,17:31:35.000,212,10975462,14605,0,1722360694,12977.851786049992,88.7505905700018,53489.72026872 2024-07-30,17:31:36.000,212,10975485,14565,0,1722360695,12977.764214019997,88.72944318000373,53489.66437176 2024-07-30,17:31:37.000,212,10975458,14605,0,1722360696,12977.804631879997,88.67305014000158,53489.54559072 2024-07-30,17:31:38.000,212,10975498,14725,0,1722360697,12977.885467599997,88.59550971000135,53489.51764224 2024-07-30,17:31:39.000,212,10975451,14685,0,1722360698,12977.892203909993,88.4756744999977,53489.56655208 2024-07-30,17:31:40.000,212,10975403,14725,0,1722360699,12977.851786049992,88.39813407000474,53489.433796799996 2024-07-30,17:31:41.000,212,10975456,14565,0,1722360700,12977.885467599997,88.36288842000067,53489.44078392001 2024-07-30,17:31:42.000,212,10975442,14765,0,1722360701,12977.946094389998,88.28534799000045,53489.40584832 2024-07-30,17:31:43.000,212,10975467,14645,0,1722360702,12977.993248559993,88.27829886000109,53489.34296424001 2024-07-30,17:31:44.000,212,10975466,14805,0,1722360703,12977.999984869988,88.21485668999958,53489.322002880006 2024-07-30,17:31:45.000,212,10975410,14485,0,1722360704,12978.094293209993,88.20075843000086,53489.24514456001 2024-07-30,17:31:46.000,212,10975491,14725,0,1722360705,12978.114502139993,88.10911974000192,53489.22418320001 2024-07-30,17:31:47.000,212,10975442,14485,0,1722360706,12978.188601549999,88.13731625999935,53489.084440800005 2024-07-30,17:31:48.000,212,10975466,14525,0,1722360707,12978.276173579994,88.20075843000086,53489.14033776 2024-07-30,17:31:49.000,212,10975422,14685,0,1722360708,12978.289646199999,88.16551278000406,53489.098415039996 2024-07-30,17:31:50.000,212,10975509,14405,0,1722360709,12978.336800369994,88.23600407999766,53489.06347944 2024-07-30,17:31:51.000,212,10975385,14445,0,1722360710,12978.35027299,88.28534799000045,53489.035530960005 2024-07-30,17:31:52.000,212,10975485,14605,0,1722360711,12978.37048192,88.35583929000131,53489.00758248001 2024-07-30,17:31:53.000,212,10975456,14525,0,1722360712,12978.38395453999,88.35583929000131,53488.99360824 2024-07-30,17:31:54.000,212,10975407,14645,0,1722360713,12978.33006406,88.3417410300026,53489.04251808 2024-07-30,17:31:55.000,212,10975454,14365,0,1722360714,12978.336800369994,88.36993755000003,53488.95168552 2024-07-30,17:31:56.000,212,10975469,14285,0,1722360715,12978.34353667999,88.3417410300026,53488.95168552 2024-07-30,17:31:57.000,212,10975522,14525,0,1722360716,12978.316591439994,88.3417410300026,53488.90277568 2024-07-30,17:31:58.000,212,10975513,14565,0,1722360717,12978.397427159995,88.46157623999898,53488.88181432 2024-07-30,17:31:59.000,212,10975485,14565,0,1722360718,12978.39069085,88.4756744999977,53488.8748272 2024-07-30,17:32:00.000,212,10975483,14445,0,1722360719,12978.41089978,88.49682189000305,53488.81194312001 2024-07-30,17:32:01.000,212,10975438,14605,0,1722360720,12978.42437239999,88.54616579999856,53488.81194312001 2024-07-30,17:32:02.000,212,10975472,14525,0,1722360721,12978.417636089995,88.59550971000135,53488.797968880004 2024-07-30,17:32:03.000,212,10975525,14765,0,1722360722,12978.478262879995,88.7505905700018,53488.64425224001 2024-07-30,17:32:04.000,212,10975468,14605,0,1722360723,12978.48499918999,88.69419752999966,53488.595342399996 2024-07-30,17:32:05.000,212,10975424,14765,0,1722360724,12978.46479025999,88.79288534999796,53488.62329088001 2024-07-30,17:32:06.000,212,10975427,14485,0,1722360725,12978.498471809995,88.88452404000418,53488.62329088001 2024-07-30,17:32:07.000,212,10975501,14485,0,1722360726,12978.55236229,88.89157317000354,53488.58835528 2024-07-30,17:32:08.000,212,10975409,14725,0,1722360727,12978.639934319996,88.9973101200012,53488.54643256 2024-07-30,17:32:09.000,212,10975441,14445,0,1722360728,12978.65340694,89.032555769998,53488.51149696 2024-07-30,17:32:10.000,212,10975487,14885,0,1722360729,12978.71403373,89.01140837999992,53488.5604068 2024-07-30,17:32:11.000,212,10975480,14565,0,1722360730,12978.848759929992,88.97616273000313,53488.51149696 2024-07-30,17:32:12.000,212,10975433,14605,0,1722360731,12978.889177789992,89.032555769998,53488.427651519996 2024-07-30,17:32:13.000,212,10975505,14845,0,1722360732,12978.983486129997,89.08189968000079,53488.34380608 2024-07-30,17:32:14.000,212,10975490,14645,0,1722360733,12979.057585540002,89.02550663999864,53488.32983184 2024-07-30,17:32:15.000,212,10975484,14725,0,1722360734,12979.124948639997,89.02550663999864,53488.32284472 2024-07-30,17:32:16.000,212,10975471,14485,0,1722360735,12979.239465909988,89.02550663999864,53488.245986400005 2024-07-30,17:32:17.000,212,10975506,14605,0,1722360736,12979.320301629989,89.0959979399995,53488.27393488 2024-07-30,17:32:18.000,212,10975429,14725,0,1722360737,12979.515654619994,89.1453418500023,53488.294896240004 2024-07-30,17:32:19.000,212,10975484,14365,0,1722360738,12979.58301771999,89.18058749999909,53488.30188336 2024-07-30,17:32:20.000,212,10975481,14565,0,1722360739,12979.68406236999,89.25812792999932,53488.259960639996 2024-07-30,17:32:21.000,212,10975447,14685,0,1722360740,12979.83226119,89.3427174899989,53488.27393488 2024-07-30,17:32:22.000,212,10975397,14565,0,1722360741,12979.9737237,89.42025791999913,53488.280922 2024-07-30,17:32:23.000,212,10975460,14325,0,1722360742,12980.101713589997,89.54009313000279,53488.315857600006 2024-07-30,17:32:24.000,212,10975498,14525,0,1722360743,12980.229703479992,89.6035353000043,53488.259960639996 2024-07-30,17:32:25.000,212,10975431,14325,0,1722360744,12980.357693370002,89.66697746999853,53488.23201216 2024-07-30,17:32:26.000,212,10975492,14645,0,1722360745,12980.546310049998,89.71632138000132,53488.315857600006 2024-07-30,17:32:27.000,212,10975466,14405,0,1722360746,12980.633882079994,89.81500919999962,53488.294896240004 2024-07-30,17:32:28.000,212,10975491,14565,0,1722360747,12980.80902614,89.8009109400009,53488.30887048001 2024-07-30,17:32:29.000,212,10975484,14405,0,1722360748,12980.93027972,89.81500919999962,53488.28790912001 2024-07-30,17:32:30.000,212,10975486,14565,0,1722360749,12981.12563270999,89.86435311000241,53488.294896240004 2024-07-30,17:32:31.000,212,10975537,14805,0,1722360750,12981.307513079992,89.85730398000305,53488.27393488 2024-07-30,17:32:32.000,212,10975401,14725,0,1722360751,12981.435502970002,89.84320572000433,53488.26694776001 2024-07-30,17:32:33.000,212,10975532,14605,0,1722360752,12981.597174410002,89.89254962999985,53488.38572880001 2024-07-30,17:32:34.000,212,10975529,14845,0,1722360753,12981.765582159998,89.93484441000328,53488.33681896001 2024-07-30,17:32:35.000,212,10975457,14565,0,1722360754,12981.96093514999,89.90664788999857,53488.39271592 2024-07-30,17:32:36.000,212,10975419,14725,0,1722360755,12982.14281551999,89.89254962999985,53488.37874168 2024-07-30,17:32:37.000,212,10975482,14645,0,1722360756,12982.257332789995,89.91369701999793,53488.39271592 2024-07-30,17:32:38.000,212,10975529,14645,0,1722360757,12982.432476850001,89.85730398000305,53488.462587120004 2024-07-30,17:32:39.000,212,10975457,14525,0,1722360758,12982.594148290002,89.94189354000264,53488.462587120004 2024-07-30,17:32:40.000,212,10975471,14565,0,1722360759,12982.782764969998,89.93484441000328,53488.52547120001 2024-07-30,17:32:41.000,212,10975466,14605,0,1722360760,12982.971381649993,89.89959875999921,53488.58835528 2024-07-30,17:32:42.000,212,10975552,14485,0,1722360761,12983.085898919999,89.89959875999921,53488.63726512 2024-07-30,17:32:43.000,212,10975424,14485,0,1722360762,12983.2071525,89.93484441000328,53488.651239360006 2024-07-30,17:32:44.000,212,10975439,14285,0,1722360763,12983.28125190999,89.90664788999857,53488.700149200005 2024-07-30,17:32:45.000,212,10975421,14565,0,1722360764,12983.415978109995,89.95599180000136,53488.75604616 2024-07-30,17:32:46.000,212,10975454,14365,0,1722360765,12983.517022759996,89.9841883199988,53488.818930240006 2024-07-30,17:32:47.000,212,10975469,14645,0,1722360766,12983.63154003,89.97009006000008,53488.804956 2024-07-30,17:32:48.000,212,10975454,14685,0,1722360767,12983.752793610001,89.96304093000072,53488.92373704 2024-07-30,17:32:49.000,212,10975413,14685,0,1722360768,12983.927937669992,89.89254962999985,53488.99360824 2024-07-30,17:32:50.000,212,10975496,14805,0,1722360769,12984.055927560003,89.92074615000456,53489.0495052 2024-07-30,17:32:51.000,212,10975407,14805,0,1722360770,12984.278225789989,89.91369701999793,53489.05649232001 2024-07-30,17:32:52.000,212,10975494,14645,0,1722360771,12984.46684247,89.84320572000433,53489.10540216001 2024-07-30,17:32:53.000,212,10975542,14605,0,1722360772,12984.64198652999,89.87845137000113,53489.16828624 2024-07-30,17:32:54.000,212,10975448,14605,0,1722360773,12984.844075829991,89.81500919999962,53489.21719608 2024-07-30,17:32:55.000,212,10975555,14565,0,1722360774,12984.951856790001,89.79386181000154,53489.28008016 2024-07-30,17:32:56.000,212,10975491,14525,0,1722360775,12985.187627639993,89.69517399000324,53489.33597712 2024-07-30,17:32:57.000,212,10975502,14565,0,1722360776,12985.389716939993,89.63878095000109,53489.419822560005 2024-07-30,17:32:58.000,212,10975523,14445,0,1722360777,12985.531179449994,89.56828965000022,53489.44777104 2024-07-30,17:32:59.000,212,10975420,14685,0,1722360778,12985.652433029994,89.51894574000471,53489.47571952 2024-07-30,17:33:00.000,212,10975557,14885,0,1722360779,12985.834313399995,89.52599487000407,53489.59450056 2024-07-30,17:33:01.000,212,10975444,14525,0,1722360780,12986.00945746,89.46255270000256,53489.62244904 2024-07-30,17:33:02.000,212,10975465,14525,0,1722360781,12986.177865209997,89.39911053000105,53489.69232024 2024-07-30,17:33:03.000,212,10975408,14725,0,1722360782,12986.258700929997,89.39911053000105,53489.74821720001 2024-07-30,17:33:04.000,212,10975473,14605,0,1722360783,12986.373218200002,89.41320878999977,53489.8879596 2024-07-30,17:33:05.000,212,10975463,14525,0,1722360784,12986.447317609993,89.40615966000041,53489.93686944 2024-07-30,17:33:06.000,212,10975516,14925,0,1722360785,12986.528153329993,89.42025791999913,53490.01372776001 2024-07-30,17:33:07.000,212,10975483,14605,0,1722360786,12986.582043809998,89.46255270000256,53490.0975732 2024-07-30,17:33:08.000,212,10975443,14725,0,1722360787,12986.635934289989,89.47665096000128,53490.04866336 2024-07-30,17:33:09.000,212,10975498,14645,0,1722360788,12986.662879529998,89.50484747999872,53490.188405760004 2024-07-30,17:33:10.000,212,10975535,14725,0,1722360789,12986.736978939989,89.43435617999785,53490.23032848001 2024-07-30,17:33:11.000,212,10975454,14605,0,1722360790,12986.750451559994,89.42025791999913,53490.2373156 2024-07-30,17:33:12.000,212,10975450,14525,0,1722360791,12986.8447599,89.34976661999826,53490.38404512 2024-07-30,17:33:13.000,212,10975457,15085,0,1722360792,12986.871705139994,89.26517705999868,53490.377058000005 2024-07-30,17:33:14.000,212,10975471,14525,0,1722360793,12986.97948609999,89.29337358000339,53490.44692920001 2024-07-30,17:33:15.000,212,10975474,14405,0,1722360794,12986.992958719995,89.23698054000124,53490.53776176001 2024-07-30,17:33:16.000,212,10975502,14605,0,1722360795,12987.12094860999,89.18763662999845,53490.67750416 2024-07-30,17:33:17.000,212,10975478,14765,0,1722360796,12987.154630159996,89.15239098000166,53490.691478400004 2024-07-30,17:33:18.000,212,10975524,14885,0,1722360797,12987.26914743,89.18763662999845,53490.7962852 2024-07-30,17:33:19.000,212,10975466,14885,0,1722360798,12987.349983150001,89.13829272000294,53490.87314352001 2024-07-30,17:33:20.000,212,10975477,14525,0,1722360799,12987.410609940001,89.12419446000422,53490.89410488 2024-07-30,17:33:21.000,212,10975503,14765,0,1722360800,12987.471236730002,89.13124359000358,53491.07577 2024-07-30,17:33:22.000,212,10975448,14765,0,1722360801,12987.572281380002,89.11714533000486,53491.11769272001 2024-07-30,17:33:23.000,212,10975445,14605,0,1722360802,12987.579017689997,89.10304706999887,53491.12467984 2024-07-30,17:33:24.000,212,10975471,14525,0,1722360803,12987.626171859993,89.11714533000486,53491.34128056 2024-07-30,17:33:25.000,212,10975489,14565,0,1722360804,12987.700271269998,89.03960490000463,53491.34826768 2024-07-30,17:33:26.000,212,10975427,14605,0,1722360805,12987.814788539989,88.9973101200012,53491.42512600001 2024-07-30,17:33:27.000,212,10975489,14325,0,1722360806,12987.794579609988,88.9973101200012,53491.48801008 2024-07-30,17:33:28.000,212,10975433,14525,0,1722360807,12987.855206399989,88.9338679499997,53491.481022960004 2024-07-30,17:33:29.000,212,10975504,14565,0,1722360808,12987.942778429999,88.94091707999905,53491.66268808001 2024-07-30,17:33:30.000,212,10975537,14645,0,1722360809,12988.023614149999,88.90567143000226,53491.6347396 2024-07-30,17:33:31.000,212,10975392,14525,0,1722360810,12988.09771355999,88.80698361000395,53491.78146912 2024-07-30,17:33:32.000,212,10975594,14525,0,1722360811,12988.13813141999,88.7505905700018,53491.75352064 2024-07-30,17:33:33.000,212,10975467,14765,0,1722360812,12988.13813141999,88.75763970000116,53491.89326304 2024-07-30,17:33:34.000,212,10975431,14645,0,1722360813,12988.25938499999,88.7505905700018,53491.9142244 2024-07-30,17:33:35.000,212,10975495,14645,0,1722360814,12988.24591238,88.69419752999966,53491.97710848001 2024-07-30,17:33:36.000,212,10975485,14605,0,1722360815,12988.20549452,88.67305014000158,53492.0889024 2024-07-30,17:33:37.000,212,10975470,14645,0,1722360816,12988.17854927999,88.64485362000414,53492.11685088 2024-07-30,17:33:38.000,212,10975499,14565,0,1722360817,12988.13813141999,88.60255884000071,53492.151786480004 2024-07-30,17:33:39.000,212,10975497,14445,0,1722360818,12988.06403201,88.59550971000135,53492.16576072001 2024-07-30,17:33:40.000,212,10975409,14485,0,1722360819,12987.97645997999,88.54616579999856,53492.200696320004 2024-07-30,17:33:41.000,212,10975460,14805,0,1722360820,12987.868679019994,88.4756744999977,53492.26358040001 2024-07-30,17:33:42.000,212,10975527,14445,0,1722360821,12987.801315919998,88.41928146000282,53492.36140008001 2024-07-30,17:33:43.000,212,10975517,14365,0,1722360822,12987.747425439993,88.32764277000388,53492.4033228 2024-07-30,17:33:44.000,212,10975531,14645,0,1722360823,12987.666589719993,88.2923971199998,53492.42428416 2024-07-30,17:33:45.000,212,10975484,14525,0,1722360824,12987.619435549997,88.20780756000022,53492.389348560006 2024-07-30,17:33:46.000,212,10975497,14765,0,1722360825,12987.592490310002,88.16551278000406,53492.473194 2024-07-30,17:33:47.000,212,10975500,14645,0,1722360826,12987.572281380002,88.06682495999848,53492.50114248001 2024-07-30,17:33:48.000,212,10975471,14445,0,1722360827,12987.545336139992,88.03157931000169,53492.56402656 2024-07-30,17:33:49.000,212,10975487,14525,0,1722360828,12987.558808759997,88.05272669999977,53492.557039440006 2024-07-30,17:33:50.000,212,10975496,14765,0,1722360829,12987.545336139992,87.9963336600049,53492.58498792 2024-07-30,17:33:51.000,212,10975505,14405,0,1722360830,12987.579017689997,87.96108801000082,53492.605949280005 2024-07-30,17:33:52.000,212,10975578,14605,0,1722360831,12987.572281380002,87.89059670999995,53492.59896216001 2024-07-30,17:33:53.000,212,10975460,14725,0,1722360832,12987.531863520002,87.78485976000229,53492.66184624 2024-07-30,17:33:54.000,212,10975463,14645,0,1722360833,12987.531863520002,87.72141759000078,53492.703768960004 2024-07-30,17:33:55.000,212,10975414,14485,0,1722360834,12987.437555179997,87.69322107000335,53492.7876144 2024-07-30,17:33:56.000,212,10975442,14365,0,1722360835,12987.403873629992,87.60863151000376,53492.79460152001 2024-07-30,17:33:57.000,212,10975499,14525,0,1722360836,12987.26914743,87.57338585999969,53492.81556288001 2024-07-30,17:33:58.000,212,10975505,14805,0,1722360837,12987.2489385,87.46764891000203,53492.82953712 2024-07-30,17:33:59.000,212,10975435,14885,0,1722360838,12987.18157539999,87.48174717000074,53492.892421200006 2024-07-30,17:34:00.000,212,10975459,14805,0,1722360839,12987.04011288999,87.40420674000052,53492.9273568 2024-07-30,17:34:01.000,212,10975437,14605,0,1722360840,12986.94580455,87.35486282999773,53492.95530528 2024-07-30,17:34:02.000,212,10975494,14525,0,1722360841,12986.87844144999,87.27027326999814,53492.997228 2024-07-30,17:34:03.000,212,10975449,14445,0,1722360842,12986.750451559994,87.23502762000135,53492.96927952 2024-07-30,17:34:04.000,212,10975470,14565,0,1722360843,12986.656143219989,87.19273283999792,53492.97626664 2024-07-30,17:34:05.000,212,10975489,14645,0,1722360844,12986.534889639988,87.10109414999897,53493.07408632 2024-07-30,17:34:06.000,212,10975469,14645,0,1722360845,12986.366481889992,87.0799467600009,53493.1369704 2024-07-30,17:34:07.000,212,10975478,14645,0,1722360846,12986.177865209997,87.00945546000003,53493.060112080006 2024-07-30,17:34:08.000,212,10975470,14565,0,1722360847,12986.063347939991,86.99535720000131,53493.12299616 2024-07-30,17:34:09.000,212,10975484,14325,0,1722360848,12985.874731259995,86.91076764000172,53493.07408632 2024-07-30,17:34:10.000,212,10975519,14645,0,1722360849,12985.78715923,86.9319150299998,53493.07408632 2024-07-30,17:34:11.000,212,10975446,14485,0,1722360850,12985.63896040999,86.86142372999893,53493.0670992 2024-07-30,17:34:12.000,212,10975516,14485,0,1722360851,12985.551388379994,86.81207982000342,53492.95530528 2024-07-30,17:34:13.000,212,10975456,14485,0,1722360852,12985.463816349999,86.7979815600047,53492.997228 2024-07-30,17:34:14.000,212,10975567,14685,0,1722360853,12985.423398489998,86.77683416999935,53492.98325376001 2024-07-30,17:34:15.000,212,10975542,14605,0,1722360854,12985.322353839998,86.76273591000063,53492.94831816 2024-07-30,17:34:16.000,212,10975476,14605,0,1722360855,12985.254990740003,86.66404809000232,53492.88543408001 2024-07-30,17:34:17.000,212,10975447,14565,0,1722360856,12985.174155020002,86.66404809000232,53492.89940832 2024-07-30,17:34:18.000,212,10975574,14685,0,1722360857,12985.073110370002,86.62880243999825,53492.88543408001 2024-07-30,17:34:19.000,212,10975557,14565,0,1722360858,12984.999010959997,86.55831114000466,53492.85049848 2024-07-30,17:34:20.000,212,10975449,14525,0,1722360859,12984.837339519996,86.49486897000315,53492.8574856 2024-07-30,17:34:21.000,212,10975548,14685,0,1722360860,12984.66219545999,86.42437767000229,53492.83652424001 2024-07-30,17:34:22.000,212,10975556,14605,0,1722360861,12984.62851391,86.36093550000078,53492.82953712 2024-07-30,17:34:23.000,212,10975419,14645,0,1722360862,12984.58135973999,86.34683724000206,53492.85049848 2024-07-30,17:34:24.000,212,10975490,14405,0,1722360863,12984.44663354,86.25519855000312,53492.83652424001 2024-07-30,17:34:25.000,212,10975512,14525,0,1722360864,12984.35906150999,86.23405115999776,53492.85049848 2024-07-30,17:34:26.000,212,10975462,14565,0,1722360865,12984.31864364999,86.18470725000225,53492.79460152001 2024-07-30,17:34:27.000,212,10975531,14485,0,1722360866,12984.123290659998,86.11421595000138,53492.7526788 2024-07-30,17:34:28.000,212,10975443,14605,0,1722360867,12984.089609109993,86.03667552000115,53492.724730320006 2024-07-30,17:34:29.000,212,10975508,14565,0,1722360868,12984.022246009998,86.00847900000372,53492.64787200001 2024-07-30,17:34:30.000,212,10975498,14525,0,1722360869,12983.975091840002,85.980282479999,53492.64088488 2024-07-30,17:34:31.000,212,10975480,14685,0,1722360870,12983.900992429997,85.95208596000157,53492.62691064001 2024-07-30,17:34:32.000,212,10975454,14565,0,1722360871,12983.860574569997,85.90979117999814,53492.59197504 2024-07-30,17:34:33.000,212,10975555,14365,0,1722360872,12983.752793610001,85.90979117999814,53492.56402656 2024-07-30,17:34:34.000,212,10975473,14725,0,1722360873,12983.692166820001,85.8463490100039,53492.52909096001 2024-07-30,17:34:35.000,212,10975463,14485,0,1722360874,12983.584385859991,85.86044727000262,53492.49415536 2024-07-30,17:34:36.000,212,10975476,14445,0,1722360875,12983.537231689996,85.81815248999919,53492.41729704 2024-07-30,17:34:37.000,212,10975534,14605,0,1722360876,12983.46986859,85.74061205999897,53492.44524552 2024-07-30,17:34:38.000,212,10975468,14645,0,1722360877,12983.42271441999,85.6842190200041,53492.389348560006 2024-07-30,17:34:39.000,212,10975497,14965,0,1722360878,12983.30819715,85.69126815000345,53492.39633568 2024-07-30,17:34:40.000,212,10975461,14565,0,1722360879,12983.24083404999,85.55733468000108,53492.33345160001 2024-07-30,17:34:41.000,212,10975413,14445,0,1722360880,12983.20041618999,85.48684338000021,53492.30550312 2024-07-30,17:34:42.000,212,10975490,14405,0,1722360881,12983.15999832999,85.3881555600019,53492.270567520005 2024-07-30,17:34:43.000,212,10975380,14565,0,1722360882,12983.065689989999,85.33176251999976,53492.200696320004 2024-07-30,17:34:44.000,212,10975464,14525,0,1722360883,12982.991590579993,85.24717296000017,53492.14479936001 2024-07-30,17:34:45.000,212,10975584,14525,0,1722360884,12982.883809619998,85.2260255700021,53492.20768344 2024-07-30,17:34:46.000,212,10975576,14725,0,1722360885,12982.742347109997,85.14848514000187,53492.12383800001 2024-07-30,17:34:47.000,212,10975506,14765,0,1722360886,12982.587411979992,85.14143601000251,53492.12383800001 2024-07-30,17:34:48.000,212,10975450,14685,0,1722360887,12982.472894710001,85.18373078999866,53492.14479936001 2024-07-30,17:34:49.000,212,10975526,14445,0,1722360888,12982.32469588999,85.19077991999802,53492.12383800001 2024-07-30,17:34:50.000,212,10975492,14525,0,1722360889,12982.14955183,85.19077991999802,53492.102876640005 2024-07-30,17:34:51.000,212,10975518,14685,0,1722360890,12982.00808932,85.25422208999953,53491.99108272 2024-07-30,17:34:52.000,212,10975519,14365,0,1722360891,12981.873363119994,85.2260255700021,53491.97710848001 2024-07-30,17:34:53.000,212,10975501,14565,0,1722360892,12981.731900609993,85.24012383000081,53491.95614712001 2024-07-30,17:34:54.000,212,10975545,14885,0,1722360893,12981.590438099993,85.3247133900004,53491.90723728001 2024-07-30,17:34:55.000,212,10975523,14365,0,1722360894,12981.570229169993,85.33176251999976,53491.92121152 2024-07-30,17:34:56.000,212,10975480,14485,0,1722360895,12981.489393449992,85.26832034999825,53491.79544336 2024-07-30,17:34:57.000,212,10975462,14565,0,1722360896,12981.442239279997,85.28241861000424,53491.75352064 2024-07-30,17:34:58.000,212,10975412,14725,0,1722360897,12981.401821419997,85.3247133900004,53491.697623680004 2024-07-30,17:34:59.000,212,10975468,14365,0,1722360898,12981.388348799992,85.2894677400036,53491.68364944 2024-07-30,17:35:00.000,212,10975522,14605,0,1722360899,12981.320985699997,85.28241861000424,53491.57884264 2024-07-30,17:35:01.000,212,10975561,14765,0,1722360900,12981.213204740001,85.26127121999889,53491.5648684 2024-07-30,17:35:02.000,212,10975537,14685,0,1722360901,12981.11216009,85.26832034999825,53491.55788128 2024-07-30,17:35:03.000,212,10975492,14445,0,1722360902,12981.07174223,85.2260255700021,53491.50897144 2024-07-30,17:35:04.000,212,10975470,14405,0,1722360903,12980.96396126999,85.20487818000402,53491.44608736 2024-07-30,17:35:05.000,212,10975544,14645,0,1722360904,12980.815762449995,85.21192731000338,53491.3901904 2024-07-30,17:35:06.000,212,10975435,14725,0,1722360905,12980.674299939994,85.14848514000187,53491.43910024 2024-07-30,17:35:07.000,212,10975499,14525,0,1722360906,12980.579991599989,85.14848514000187,53491.334293440006 2024-07-30,17:35:08.000,212,10975441,14565,0,1722360907,12980.404847539998,85.14848514000187,53491.30634496001 2024-07-30,17:35:09.000,212,10975487,14765,0,1722360908,12980.236439790002,85.1132394899978,53491.29237072 2024-07-30,17:35:10.000,212,10975454,14525,0,1722360909,12980.101713589997,85.08504297000036,53491.22948664 2024-07-30,17:35:11.000,212,10975450,14525,0,1722360910,12979.926569529991,85.13438688000315,53491.20153816 2024-07-30,17:35:12.000,212,10975454,14565,0,1722360911,12979.859206429996,85.10619035999844,53491.1107056 2024-07-30,17:35:13.000,212,10975555,14525,0,1722360912,12979.7716344,85.12733775000379,53491.08974424001 2024-07-30,17:35:14.000,212,10975502,14565,0,1722360913,12979.67058975,85.13438688000315,53491.03384728 2024-07-30,17:35:15.000,212,10975513,14645,0,1722360914,12979.54259985999,85.19077991999802,53490.97096320001 2024-07-30,17:35:16.000,212,10975471,14565,0,1722360915,12979.448291519999,85.1766816599993,53490.9360276 2024-07-30,17:35:17.000,212,10975485,14445,0,1722360916,12979.320301629989,85.19782905000466,53490.89410488 2024-07-30,17:35:18.000,212,10975485,14645,0,1722360917,12979.178839120003,85.23307470000145,53490.810259440004 2024-07-30,17:35:19.000,212,10975436,14805,0,1722360918,12979.044112919997,85.24012383000081,53490.761349600005 2024-07-30,17:35:20.000,212,10975486,14725,0,1722360919,12978.909386719992,85.26127121999889,53490.691478400004 2024-07-30,17:35:21.000,212,10975490,14445,0,1722360920,12978.794869450001,85.27536948000488,53490.67051704 2024-07-30,17:35:22.000,212,10975461,14845,0,1722360921,12978.700561109996,85.25422208999953,53490.56571024001 2024-07-30,17:35:23.000,212,10975412,14445,0,1722360922,12978.53215336,85.27536948000488,53490.51680040001 2024-07-30,17:35:24.000,212,10975489,14765,0,1722360923,12978.38395453999,85.24012383000081,53490.4818648 2024-07-30,17:35:25.000,212,10975460,14485,0,1722360924,12978.26270095999,85.26832034999825,53490.43994208 2024-07-30,17:35:26.000,212,10975433,14725,0,1722360925,12978.175128929994,85.26127121999889,53490.425967840005 2024-07-30,17:35:27.000,212,10975495,14725,0,1722360926,12978.134711069994,85.29651687000296,53490.31417392 2024-07-30,17:35:28.000,212,10975475,14485,0,1722360927,12978.060611659988,85.24717296000017,53490.3421224 2024-07-30,17:35:29.000,212,10975504,14445,0,1722360928,12977.979775940003,85.27536948000488,53490.22334136 2024-07-30,17:35:30.000,212,10975491,14445,0,1722360929,12977.898940220002,85.28241861000424,53490.139495920004 2024-07-30,17:35:31.000,212,10975550,14645,0,1722360930,12977.871994979992,85.29651687000296,53490.10456032 2024-07-30,17:35:32.000,212,10975473,14645,0,1722360931,12977.831577119992,85.34586077999847,53490.0975732 2024-07-30,17:35:33.000,212,10975449,14845,0,1722360932,12977.764214019997,85.33881164999912,53490.03468912001 2024-07-30,17:35:34.000,212,10975463,14565,0,1722360933,12977.683378299997,85.28241861000424,53489.96481792001 2024-07-30,17:35:35.000,212,10975497,14685,0,1722360934,12977.642960439996,85.31061513000168,53489.97879216 2024-07-30,17:35:36.000,212,10975478,14805,0,1722360935,12977.602542579996,85.37405730000319,53489.92988232 2024-07-30,17:35:37.000,212,10975486,14725,0,1722360936,12977.541915789996,85.41635207999934,53489.8879596 2024-07-30,17:35:38.000,212,10975429,14965,0,1722360937,12977.541915789996,85.45159773000341,53489.84603688001 2024-07-30,17:35:39.000,212,10975553,14205,0,1722360938,12977.45434376,85.47979425000085,53489.74123008 2024-07-30,17:35:40.000,212,10975461,14765,0,1722360939,12977.440871139996,85.51503989999765,53489.69232024 2024-07-30,17:35:41.000,212,10975468,14645,0,1722360940,12977.360035419995,85.60667859000387,53489.657384640006 2024-07-30,17:35:42.000,212,10975484,14405,0,1722360941,12977.319617559995,85.5714329399998,53489.61546192 2024-07-30,17:35:43.000,212,10975466,14725,0,1722360942,12977.31288125,85.62782598000194,53489.44078392001 2024-07-30,17:35:44.000,212,10975499,14925,0,1722360943,12977.30614493999,85.6701207599981,53489.468732400004 2024-07-30,17:35:45.000,212,10975486,14725,0,1722360944,12977.30614493999,85.71946467000089,53489.3988612 2024-07-30,17:35:46.000,212,10975509,14605,0,1722360945,12977.29267232,85.77585771000304,53489.42680968 2024-07-30,17:35:47.000,212,10975457,14285,0,1722360946,12977.299408629995,85.8463490100039,53489.39187408001 2024-07-30,17:35:48.000,212,10975520,14445,0,1722360947,12977.279199699995,85.86749640000198,53489.34995136 2024-07-30,17:35:49.000,212,10975427,14885,0,1722360948,12977.2118366,86.01552813000308,53489.30802864 2024-07-30,17:35:50.000,212,10975454,14525,0,1722360949,12977.198363979995,86.06487203999859,53489.31501576001 2024-07-30,17:35:51.000,212,10975471,14405,0,1722360950,12977.17141874,86.1283142100001,53489.301041520004 2024-07-30,17:35:52.000,212,10975501,14845,0,1722360951,12977.15120981,86.17765812000289,53489.27309304001 2024-07-30,17:35:53.000,212,10975482,14885,0,1722360952,12977.117528259994,86.26929681000183,53489.31501576001 2024-07-30,17:35:54.000,212,10975465,14725,0,1722360953,12977.077110399994,86.36798463000014,53489.27309304001 2024-07-30,17:35:55.000,212,10975491,14765,0,1722360954,12977.077110399994,86.45257418999972,53489.1892476 2024-07-30,17:35:56.000,212,10975527,14565,0,1722360955,12977.04342884999,86.43142680000165,53489.23117032 2024-07-30,17:35:57.000,212,10975584,14565,0,1722360956,12977.070374089999,86.4737215799978,53489.14033776 2024-07-30,17:35:58.000,212,10975524,14525,0,1722360957,12977.090583019999,86.51601636000123,53489.12636352001 2024-07-30,17:35:59.000,212,10975497,14525,0,1722360958,12977.157946119994,86.54421287999867,53489.14033776 2024-07-30,17:36:00.000,212,10975511,14725,0,1722360959,12977.22530921999,86.5865076600021,53489.07745368001 2024-07-30,17:36:01.000,212,10975525,14605,0,1722360960,12977.28593600999,86.62880243999825,53489.084440800005 2024-07-30,17:36:02.000,212,10975464,14525,0,1722360961,12977.4139259,86.66404809000232,53489.02155672 2024-07-30,17:36:03.000,212,10975497,14925,0,1722360962,12977.481288999996,86.63585157000489,53489.0495052 2024-07-30,17:36:04.000,212,10975450,14445,0,1722360963,12977.55538841,86.70634286999848,53489.06347944 2024-07-30,17:36:05.000,212,10975498,14605,0,1722360964,12977.636224130001,86.7979815600047,53489.098415039996 2024-07-30,17:36:06.000,212,10975513,14405,0,1722360965,12977.710323539992,86.86142372999893,53489.0495052 2024-07-30,17:36:07.000,212,10975497,14725,0,1722360966,12977.696850920001,86.93896415999916,53489.00758248001 2024-07-30,17:36:08.000,212,10975518,14645,0,1722360967,12977.750741399992,86.99535720000131,53489.02854384001 2024-07-30,17:36:09.000,212,10975487,14605,0,1722360968,12977.757477710002,87.0799467600009,53489.10540216001 2024-07-30,17:36:10.000,212,10975480,14485,0,1722360969,12977.737268780002,87.1786345799992,53489.02155672 2024-07-30,17:36:11.000,212,10975485,14365,0,1722360970,12977.737268780002,87.2420767500007,53489.09142792 2024-07-30,17:36:12.000,212,10975450,14405,0,1722360971,12977.770950329992,87.35486282999773,53488.9446984 2024-07-30,17:36:13.000,212,10975506,14445,0,1722360972,12977.791159259992,87.38305935000244,53489.05649232001 2024-07-30,17:36:14.000,212,10975515,14525,0,1722360973,12977.797895570002,87.49584542999946,53489.07046656 2024-07-30,17:36:15.000,212,10975513,14685,0,1722360974,12977.845049739997,87.62977890000184,53488.99360824 2024-07-30,17:36:16.000,212,10975503,14485,0,1722360975,12977.865258669997,87.71436846000142,53488.9446984 2024-07-30,17:36:17.000,212,10975472,14885,0,1722360976,12977.898940220002,87.82715453999845,53488.986621120006 2024-07-30,17:36:18.000,212,10975457,14805,0,1722360977,12978.026930109998,87.91879323000467,53489.02854384001 2024-07-30,17:36:19.000,212,10975500,14525,0,1722360978,12978.121238449989,88.04567757000041,53489.02155672 2024-07-30,17:36:20.000,212,10975505,14725,0,1722360979,12978.161656309989,88.10207061000256,53489.00758248001 2024-07-30,17:36:21.000,212,10975498,14605,0,1722360980,12978.195337859994,88.17256191000342,53489.10540216001 2024-07-30,17:36:22.000,212,10975511,14525,0,1722360981,12978.30311881999,88.2289549499983,53489.05649232001 2024-07-30,17:36:23.000,212,10975439,14565,0,1722360982,12978.296382509994,88.29944624999916,53489.084440800005 2024-07-30,17:36:24.000,212,10975478,14525,0,1722360983,12978.336800369994,88.3417410300026,53489.084440800005 2024-07-30,17:36:25.000,212,10975526,14525,0,1722360984,12978.296382509994,88.41223233000346,53489.11238928 2024-07-30,17:36:26.000,212,10975495,14725,0,1722360985,12978.309855129999,88.44747798000026,53489.1193764 2024-07-30,17:36:27.000,212,10975500,14565,0,1722360986,12978.316591439994,88.45452710999962,53489.09142792 2024-07-30,17:36:28.000,212,10975558,14805,0,1722360987,12978.30311881999,88.55321492999792,53489.1193764 2024-07-30,17:36:29.000,212,10975510,14485,0,1722360988,12978.35027299,88.54616579999856,53489.09142792 2024-07-30,17:36:30.000,212,10975473,14805,0,1722360989,12978.39069085,88.62370622999879,53489.0145696 2024-07-30,17:36:31.000,212,10975514,14685,0,1722360990,12978.37048192,88.62370622999879,53489.0495052 2024-07-30,17:36:32.000,212,10975436,14725,0,1722360991,12978.36374560999,88.71534491999773,53489.02854384001 2024-07-30,17:36:33.000,212,10975453,14725,0,1722360992,12978.36374560999,88.77173795999988,53489.00758248001 2024-07-30,17:36:34.000,212,10975528,14525,0,1722360993,12978.47152657,88.84927839000011,53488.97264688 2024-07-30,17:36:35.000,212,10975520,14325,0,1722360994,12978.52541704999,88.90567143000226,53488.97963400001 2024-07-30,17:36:36.000,212,10975514,14365,0,1722360995,12978.60625276999,88.94091707999905,53488.99360824 2024-07-30,17:36:37.000,212,10975488,14885,0,1722360996,12978.68708848999,88.99026099000184,53488.9446984 2024-07-30,17:36:38.000,212,10975442,14365,0,1722360997,12978.767924209991,89.00435925000056,53488.916749920005 2024-07-30,17:36:39.000,212,10975569,14485,0,1722360998,12978.902650409997,89.08894881000015,53488.97963400001 2024-07-30,17:36:40.000,212,10975489,14605,0,1722360999,12979.030640299992,89.12419446000422,53488.97963400001 2024-07-30,17:36:41.000,212,10975526,14365,0,1722361000,12979.172102809993,89.15239098000166,53488.99360824 2024-07-30,17:36:42.000,212,10975517,14365,0,1722361001,12979.300092699988,89.15944011000101,53489.02854384001 2024-07-30,17:36:43.000,212,10975462,14645,0,1722361002,12979.441555209989,89.16648924000037,53488.965659760004 2024-07-30,17:36:44.000,212,10975544,14605,0,1722361003,12979.636908199995,89.22288228000252,53489.0495052 2024-07-30,17:36:45.000,212,10975509,14845,0,1722361004,12979.737952849995,89.21583315000316,53489.05649232001 2024-07-30,17:36:46.000,212,10975520,14645,0,1722361005,12979.899624289996,89.23698054000124,53489.07745368001 2024-07-30,17:36:47.000,212,10975506,14525,0,1722361006,12980.034350490001,89.22288228000252,53489.0145696 2024-07-30,17:36:48.000,212,10975510,14565,0,1722361007,12980.155604070002,89.29337358000339,53489.1193764 2024-07-30,17:36:49.000,212,10975542,14605,0,1722361008,12980.196021930002,89.32157010000083,53489.12636352001 2024-07-30,17:36:50.000,212,10975535,14725,0,1722361009,12980.290330269992,89.39911053000105,53489.16129912 2024-07-30,17:36:51.000,212,10975499,14725,0,1722361010,12980.310539199992,89.43435617999785,53489.1193764 2024-07-30,17:36:52.000,212,10975538,14685,0,1722361011,12980.357693370002,89.49779834999936,53489.17527336001 2024-07-30,17:36:53.000,212,10975455,14565,0,1722361012,12980.438529089988,89.5541913900015,53489.17527336001 2024-07-30,17:36:54.000,212,10975538,14565,0,1722361013,12980.478946949988,89.64583008000045,53489.19623472001 2024-07-30,17:36:55.000,212,10975497,14605,0,1722361014,12980.478946949988,89.68812486000388,53489.2591188 2024-07-30,17:36:56.000,212,10975480,14725,0,1722361015,12980.553046359993,89.77976355000283,53489.17527336001 2024-07-30,17:36:57.000,212,10975468,14725,0,1722361016,12980.539573739989,89.80796007000026,53489.28706728 2024-07-30,17:36:58.000,212,10975532,14685,0,1722361017,12980.539573739989,89.948942670002,53489.28706728 2024-07-30,17:36:59.000,212,10975530,14645,0,1722361018,12980.526101119998,89.96304093000072,53489.24514456001 2024-07-30,17:37:00.000,212,10975492,14405,0,1722361019,12980.579991599989,90.02648310000222,53489.23815744 2024-07-30,17:37:01.000,212,10975492,14565,0,1722361020,12980.606936839999,90.08287614000437,53489.36392560001 2024-07-30,17:37:02.000,212,10975521,14525,0,1722361021,12980.667563629999,90.15336743999796,53489.34296424001 2024-07-30,17:37:03.000,212,10975417,14365,0,1722361022,12980.674299939994,90.22385873999883,53489.28706728 2024-07-30,17:37:04.000,212,10975534,14405,0,1722361023,12980.76187196999,90.22385873999883,53489.30802864 2024-07-30,17:37:05.000,212,10975476,14525,0,1722361024,12980.835971379995,90.33664482000313,53489.3988612 2024-07-30,17:37:06.000,212,10975517,14885,0,1722361025,12980.88986186,90.35074308000185,53489.34995136 2024-07-30,17:37:07.000,212,10975499,14725,0,1722361026,12980.86965293,90.44943090000015,53489.39187408001 2024-07-30,17:37:08.000,212,10975441,14445,0,1722361027,12980.84270768999,90.5410695899991,53489.468732400004 2024-07-30,17:37:09.000,212,10975452,14525,0,1722361028,12980.86965293,90.54811871999846,53489.47571952 2024-07-30,17:37:10.000,212,10975468,14325,0,1722361029,12980.92354340999,90.66795393000211,53489.433796799996 2024-07-30,17:37:11.000,212,10975520,14845,0,1722361030,12980.88312554999,90.66795393000211,53489.419822560005 2024-07-30,17:37:12.000,212,10975537,14765,0,1722361031,12980.849444,90.64680654000404,53489.45475816 2024-07-30,17:37:13.000,212,10975458,14645,0,1722361032,12980.86965293,90.64680654000404,53489.49668088 2024-07-30,17:37:14.000,212,10975503,14565,0,1722361033,12980.815762449995,90.68205219000083,53489.55956496001 2024-07-30,17:37:15.000,212,10975518,14405,0,1722361034,12980.88312554999,90.59041350000189,53489.538603600005 2024-07-30,17:37:16.000,212,10975531,14525,0,1722361035,12980.86965293,90.57631524000317,53489.54559072 2024-07-30,17:37:17.000,212,10975522,14565,0,1722361036,12980.99090651,90.51992220000102,53489.538603600005 2024-07-30,17:37:18.000,212,10975463,14645,0,1722361037,12981.0515333,90.49172568000358,53489.58052632001 2024-07-30,17:37:19.000,212,10975505,14485,0,1722361038,12981.11216009,90.46352915999887,53489.587513440005 2024-07-30,17:37:20.000,212,10975512,14805,0,1722361039,12981.179523189996,90.42828351000207,53489.62943616001 2024-07-30,17:37:21.000,212,10975535,14605,0,1722361040,12981.267095219991,90.37893959999928,53489.61546192 2024-07-30,17:37:22.000,212,10975498,14565,0,1722361041,12981.415294040002,90.38598872999864,53489.636423280004 2024-07-30,17:37:23.000,212,10975502,14525,0,1722361042,12981.502866069997,90.36484134000057,53489.657384640006 2024-07-30,17:37:24.000,212,10975508,14605,0,1722361043,12981.624119649998,90.30844829999842,53489.6434104 2024-07-30,17:37:25.000,212,10975516,14645,0,1722361044,12981.704955369998,90.28025178000098,53489.69232024 2024-07-30,17:37:26.000,212,10975464,14565,0,1722361045,12981.819472639989,90.23795700000483,53489.69232024 2024-07-30,17:37:27.000,212,10975539,14445,0,1722361046,12981.853154189994,90.21680960999947,53489.755204320005 2024-07-30,17:37:28.000,212,10975428,14725,0,1722361047,12981.90030835999,90.17451483000332,53489.755204320005 2024-07-30,17:37:29.000,212,10975522,14525,0,1722361048,12981.866626809999,90.1463183099986,53489.79712704001 2024-07-30,17:37:30.000,212,10975494,14565,0,1722361049,12981.846417879999,90.18156396000268,53489.81110128 2024-07-30,17:37:31.000,212,10975474,14445,0,1722361050,12981.826208949999,90.21680960999947,53489.83206264 2024-07-30,17:37:32.000,212,10975498,14205,0,1722361051,12981.812736329994,90.24500613000419,53489.86001112 2024-07-30,17:37:33.000,212,10975529,14565,0,1722361052,12981.819472639989,90.28730091000034,53489.94385656001 2024-07-30,17:37:34.000,212,10975492,14565,0,1722361053,12981.839681569989,90.37893959999928,53489.93686944 2024-07-30,17:37:35.000,212,10975540,14765,0,1722361054,12981.799263709989,90.4423817700008,53489.922895200005 2024-07-30,17:37:36.000,212,10975507,14325,0,1722361055,12981.806000019998,90.47762742000486,53489.96481792001 2024-07-30,17:37:37.000,212,10975520,14845,0,1722361056,12981.806000019998,90.48467655000422,53490.00674064 2024-07-30,17:37:38.000,212,10975433,14485,0,1722361057,12981.846417879999,90.49877481000294,53490.07661184 2024-07-30,17:37:39.000,212,10975524,14685,0,1722361058,12981.839681569989,90.42123438000272,53490.07661184 2024-07-30,17:37:40.000,212,10975519,14605,0,1722361059,12981.853154189994,90.41418525000336,53490.07661184 2024-07-30,17:37:41.000,212,10975551,14565,0,1722361060,12981.933989909994,90.2943500399997,53490.090586080005 2024-07-30,17:37:42.000,212,10975535,14405,0,1722361061,12981.98114407999,90.28730091000034,53490.0975732 2024-07-30,17:37:43.000,212,10975433,14605,0,1722361062,12982.06871611,90.18861309000204,53490.139495920004 2024-07-30,17:37:44.000,212,10975541,14645,0,1722361063,12982.16302444999,90.18156396000268,53490.090586080005 2024-07-30,17:37:45.000,212,10975526,14405,0,1722361064,12982.237123859995,90.09697440000309,53490.13250880001 2024-07-30,17:37:46.000,212,10975474,14685,0,1722361065,12982.344904819991,90.06172874999902,53490.11154744001 2024-07-30,17:37:47.000,212,10975512,14605,0,1722361066,12982.419004229996,90.0123848400035,53490.10456032 2024-07-30,17:37:48.000,212,10975543,14405,0,1722361067,12982.513312570001,89.92074615000456,53490.209367120005 2024-07-30,17:37:49.000,212,10975515,14725,0,1722361068,12982.621093529997,89.948942670002,53490.20238000001 2024-07-30,17:37:50.000,212,10975472,14885,0,1722361069,12982.735610800002,89.9841883199988,53490.24430272 2024-07-30,17:37:51.000,212,10975548,14445,0,1722361070,12982.816446520003,89.97713918999943,53490.2373156 2024-07-30,17:37:52.000,212,10975574,14485,0,1722361071,12982.904018549998,89.9841883199988,53490.19539288 2024-07-30,17:37:53.000,212,10975526,14605,0,1722361072,12982.991590579993,89.99123744999815,53490.258276960005 2024-07-30,17:37:54.000,212,10975559,14645,0,1722361073,12983.032008439994,89.95599180000136,53490.25128984001 2024-07-30,17:37:55.000,212,10975506,14885,0,1722361074,12983.166734639999,89.97009006000008,53490.3421224 2024-07-30,17:37:56.000,212,10975479,14485,0,1722361075,12983.22062511999,89.96304093000072,53490.38404512 2024-07-30,17:37:57.000,212,10975509,14605,0,1722361076,12983.32166976999,89.9841883199988,53490.40500648 2024-07-30,17:37:58.000,212,10975498,14525,0,1722361077,12983.456395969995,89.96304093000072,53490.44692920001 2024-07-30,17:37:59.000,212,10975543,14525,0,1722361078,12983.53049538,90.04058136000094,53490.44692920001 2024-07-30,17:38:00.000,212,10975546,15045,0,1722361079,12983.651748960001,89.99828658000479,53490.46090344 2024-07-30,17:38:01.000,212,10975527,14405,0,1722361080,12983.705639439992,90.01943397000286,53490.44692920001 2024-07-30,17:38:02.000,212,10975565,14645,0,1722361081,12983.786475159992,89.97713918999943,53490.4818648 2024-07-30,17:38:03.000,212,10975471,14725,0,1722361082,12983.874047190002,89.94189354000264,53490.44692920001 2024-07-30,17:38:04.000,212,10975520,14565,0,1722361083,12983.894256120002,89.89959875999921,53490.51680040001 2024-07-30,17:38:05.000,212,10975499,14645,0,1722361084,12983.934673980002,89.87140224000177,53490.61462008001 2024-07-30,17:38:06.000,212,10975488,14565,0,1722361085,12983.995300770002,89.80796007000026,53490.62859432 2024-07-30,17:38:07.000,212,10975511,14445,0,1722361086,12983.961619219997,89.79386181000154,53490.68449128001 2024-07-30,17:38:08.000,212,10975501,14885,0,1722361087,12983.934673980002,89.76566529000411,53490.67750416 2024-07-30,17:38:09.000,212,10975446,14565,0,1722361088,12983.968355529993,89.78681268000219,53490.70545264001 2024-07-30,17:38:10.000,212,10975551,14485,0,1722361089,12984.008773389993,89.71632138000132,53490.77532384 2024-07-30,17:38:11.000,212,10975527,14645,0,1722361090,12984.015509700002,89.7022231200026,53490.761349600005 2024-07-30,17:38:12.000,212,10975456,14405,0,1722361091,12984.069400179993,89.70927225000196,53490.7962852 2024-07-30,17:38:13.000,212,10975519,14605,0,1722361092,12984.130026969993,89.71632138000132,53490.80327232001 2024-07-30,17:38:14.000,212,10975537,14325,0,1722361093,12984.183917449998,89.68107573000452,53490.83820792 2024-07-30,17:38:15.000,212,10975494,14805,0,1722361094,12984.271489479994,89.65992833999917,53490.83820792 2024-07-30,17:38:16.000,212,10975532,14645,0,1722361095,12984.37927043999,89.68107573000452,53490.88711776 2024-07-30,17:38:17.000,212,10975466,14525,0,1722361096,12984.453369849994,89.7022231200026,53490.89410488 2024-07-30,17:38:18.000,212,10975450,14325,0,1722361097,12984.60156866999,89.72337051000068,53490.95000184001 2024-07-30,17:38:19.000,212,10975556,14565,0,1722361098,12984.675668079995,89.74451789999875,53490.929040480005 2024-07-30,17:38:20.000,212,10975569,14765,0,1722361099,12984.783449039991,89.77271442000347,53490.98493744 2024-07-30,17:38:21.000,212,10975462,14645,0,1722361100,12984.857548449996,89.84320572000433,53491.01288592 2024-07-30,17:38:22.000,212,10975531,14725,0,1722361101,12984.924911549992,89.91369701999793,53490.998911680006 2024-07-30,17:38:23.000,212,10975459,14525,0,1722361102,12984.965329409992,89.90664788999857,53491.0058988 2024-07-30,17:38:24.000,212,10975563,14565,0,1722361103,12985.086582989992,89.99828658000479,53490.977950320004 2024-07-30,17:38:25.000,212,10975491,14565,0,1722361104,12985.106791919992,90.02648310000222,53491.04083440001 2024-07-30,17:38:26.000,212,10975540,14645,0,1722361105,12985.160682399997,90.06172874999902,53491.01987304001 2024-07-30,17:38:27.000,212,10975510,14805,0,1722361106,12985.133737160002,90.08992527000373,53491.01288592 2024-07-30,17:38:28.000,212,10975483,14605,0,1722361107,12985.120264539997,90.10402353000245,53491.12467984 2024-07-30,17:38:29.000,212,10975611,14325,0,1722361108,12985.160682399997,90.1604165700046,53491.13865408001 2024-07-30,17:38:30.000,212,10975566,14405,0,1722361109,12985.147209779992,90.16746570000396,53491.1107056 2024-07-30,17:38:31.000,212,10975525,14405,0,1722361110,12985.140473469997,90.23090786999819,53491.15262832 2024-07-30,17:38:32.000,212,10975508,14845,0,1722361111,12985.180891329997,90.22385873999883,53491.17358968 2024-07-30,17:38:33.000,212,10975426,14645,0,1722361112,12985.234781810002,90.26615352000226,53491.194551040004 2024-07-30,17:38:34.000,212,10975488,14645,0,1722361113,12985.228045499993,90.30844829999842,53491.20153816 2024-07-30,17:38:35.000,212,10975516,14605,0,1722361114,12985.254990740003,90.34369395000249,53491.27140936 2024-07-30,17:38:36.000,212,10975577,14765,0,1722361115,12985.302144909998,90.35779221000121,53491.264422240005 2024-07-30,17:38:37.000,212,10975611,14765,0,1722361116,12985.369508009993,90.40008699000464,53491.24346088 2024-07-30,17:38:38.000,212,10975422,14725,0,1722361117,12985.477288969989,90.37893959999928,53491.3203192 2024-07-30,17:38:39.000,212,10975564,14525,0,1722361118,12985.544652069999,90.4423817700008,53491.29935784 2024-07-30,17:38:40.000,212,10975627,14525,0,1722361119,12985.612015169994,90.51287307000166,53491.313332080004 2024-07-30,17:38:41.000,212,10975500,14525,0,1722361120,12985.67937826999,90.53402045999974,53491.40416464001 2024-07-30,17:38:42.000,212,10975512,14605,0,1722361121,12985.76021398999,90.57631524000317,53491.43910024 2024-07-30,17:38:43.000,212,10975536,14805,0,1722361122,12985.80736816,90.61156088999996,53491.44608736 2024-07-30,17:38:44.000,212,10975486,14445,0,1722361123,12985.854522329995,90.6538556700034,53491.41813888 2024-07-30,17:38:45.000,212,10975498,14565,0,1722361124,12985.88146756999,90.70319957999891,53491.39717752 2024-07-30,17:38:46.000,212,10975568,14485,0,1722361125,12985.92188542999,90.7525434900017,53491.432113120005 2024-07-30,17:38:47.000,212,10975495,14485,0,1722361126,12985.96230328999,90.81598566000321,53491.47403584001 2024-07-30,17:38:48.000,212,10975461,14645,0,1722361127,12985.995984839996,90.85828043999936,53491.49499720001 2024-07-30,17:38:49.000,212,10975509,14285,0,1722361128,12986.016193769996,90.91467348000151,53491.41115176 2024-07-30,17:38:50.000,212,10975543,14605,0,1722361129,12986.097029489996,90.9992630400011,53491.550894160006 2024-07-30,17:38:51.000,212,10975572,14525,0,1722361130,12986.083556869991,91.04860695000389,53491.550894160006 2024-07-30,17:38:52.000,212,10975567,14365,0,1722361131,12986.137447349996,91.16139303000091,53491.550894160006 2024-07-30,17:38:53.000,212,10975460,14525,0,1722361132,12986.177865209997,91.18958954999835,53491.52294568001 2024-07-30,17:38:54.000,212,10975475,14445,0,1722361133,12986.198074139997,91.26008084999921,53491.55788128 2024-07-30,17:38:55.000,212,10975565,14725,0,1722361134,12986.184601519992,91.33762127999944,53491.599804000005 2024-07-30,17:38:56.000,212,10975555,14285,0,1722361135,12986.198074139997,91.41516170999967,53491.60679112 2024-07-30,17:38:57.000,212,10975536,14325,0,1722361136,12986.184601519992,91.47155475000181,53491.59281688001 2024-07-30,17:38:58.000,212,10975539,14205,0,1722361137,12986.211546760002,91.51384952999797,53491.57884264 2024-07-30,17:38:59.000,212,10975520,14765,0,1722361138,12986.171128900001,91.56319344000076,53491.58582976 2024-07-30,17:39:00.000,212,10975509,14485,0,1722361139,12986.198074139997,91.61253735000355,53491.57884264 2024-07-30,17:39:01.000,212,10975502,14765,0,1722361140,12986.191337830001,91.6548321299997,53491.58582976 2024-07-30,17:39:02.000,212,10975541,14485,0,1722361141,12986.177865209997,91.73942168999929,53491.59281688001 2024-07-30,17:39:03.000,212,10975519,14725,0,1722361142,12986.238491999997,91.74647081999865,53491.60679112 2024-07-30,17:39:04.000,212,10975481,14605,0,1722361143,12986.319327719997,91.73942168999929,53491.58582976 2024-07-30,17:39:05.000,212,10975528,14485,0,1722361144,12986.359745579997,91.71122517000185,53491.65570096 2024-07-30,17:39:06.000,212,10975528,14645,0,1722361145,12986.427108679993,91.74647081999865,53491.65570096 2024-07-30,17:39:07.000,212,10975553,14485,0,1722361146,12986.460790229998,91.71827430000121,53491.65570096 2024-07-30,17:39:08.000,212,10975494,14605,0,1722361147,12986.480999159998,91.64073387000099,53491.66268808001 2024-07-30,17:39:09.000,212,10975537,14965,0,1722361148,12986.514680709988,91.69712691000313,53491.68364944 2024-07-30,17:39:10.000,212,10975456,15005,0,1722361149,12986.622461669998,91.60548822000419,53491.71159792001 2024-07-30,17:39:11.000,212,10975448,14525,0,1722361150,12986.662879529998,91.68302865000442,53491.76050776001 2024-07-30,17:39:12.000,212,10975492,14605,0,1722361151,12986.730242629994,91.61253735000355,53491.74653352 2024-07-30,17:39:13.000,212,10975513,14285,0,1722361152,12986.77739679999,91.57024257000012,53491.80941760001 2024-07-30,17:39:14.000,212,10975567,14485,0,1722361153,12986.82455097,91.54909518000204,53491.85134032 2024-07-30,17:39:15.000,212,10975539,14725,0,1722361154,12986.79760572999,91.52794779000396,53491.80243048 2024-07-30,17:39:16.000,212,10975522,14565,0,1722361155,12986.79760572999,91.53499692000332,53491.79544336 2024-07-30,17:39:17.000,212,10975550,14445,0,1722361156,12986.784133109999,91.50680039999861,53491.816404720004 2024-07-30,17:39:18.000,212,10975521,14525,0,1722361157,12986.790869419994,91.49975126999925,53491.82339184 2024-07-30,17:39:19.000,212,10975539,14645,0,1722361158,12986.831287279994,91.4574564900031,53491.837366080006 2024-07-30,17:39:20.000,212,10975532,14365,0,1722361159,12986.831287279994,91.47860388000117,53491.865314560004 2024-07-30,17:39:21.000,212,10975493,14565,0,1722361160,12986.804342039999,91.42925996999838,53491.87928880001 2024-07-30,17:39:22.000,212,10975538,14365,0,1722361161,12986.784133109999,91.42925996999838,53491.90723728001 2024-07-30,17:39:23.000,212,10975491,14525,0,1722361162,12986.743715249999,91.44335823000438,53491.99108272 2024-07-30,17:39:24.000,212,10975513,14045,0,1722361163,12986.689824769994,91.45040736000374,53491.984095600004 2024-07-30,17:39:25.000,212,10975504,14605,0,1722361164,12986.649406909994,91.44335823000438,53492.005056960006 2024-07-30,17:39:26.000,212,10975511,14725,0,1722361165,12986.622461669998,91.43630909999774,53492.033005440004 2024-07-30,17:39:27.000,212,10975571,14365,0,1722361166,12986.608989049993,91.47860388000117,53492.03999256 2024-07-30,17:39:28.000,212,10975509,14365,0,1722361167,12986.622461669998,91.48565301000053,53492.0190312 2024-07-30,17:39:29.000,212,10975564,14525,0,1722361168,12986.602252739998,91.50680039999861,53492.033005440004 2024-07-30,17:39:30.000,212,10975515,14525,0,1722361169,12986.649406909994,91.51384952999797,53491.99108272 2024-07-30,17:39:31.000,212,10975618,14805,0,1722361170,12986.669615839994,91.50680039999861,53491.984095600004 2024-07-30,17:39:32.000,212,10975495,14765,0,1722361171,12986.710033699994,91.52794779000396,53491.97012136 2024-07-30,17:39:33.000,212,10975567,14525,0,1722361172,12986.831287279994,91.47860388000117,53492.005056960006 2024-07-30,17:39:34.000,212,10975515,14685,0,1722361173,12986.932331929995,91.52794779000396,53492.02601832001 2024-07-30,17:39:35.000,212,10975546,14365,0,1722361174,12986.99969502999,91.44335823000438,53491.95614712001 2024-07-30,17:39:36.000,212,10975584,14725,0,1722361175,12987.08726706,91.51384952999797,53491.94916 2024-07-30,17:39:37.000,212,10975526,14805,0,1722361176,12987.134421229995,91.54909518000204,53492.033005440004 2024-07-30,17:39:38.000,212,10975440,14445,0,1722361177,12987.221993259991,91.52794779000396,53492.09588952001 2024-07-30,17:39:39.000,212,10975572,14285,0,1722361178,12987.282620049991,91.57024257000012,53492.06794104 2024-07-30,17:39:40.000,212,10975499,14605,0,1722361179,12987.302828979991,91.54909518000204,53492.11685088 2024-07-30,17:39:41.000,212,10975542,14485,0,1722361180,12987.289356360001,91.5561443100014,53492.10986376 2024-07-30,17:39:42.000,212,10975487,14605,0,1722361181,12987.316301599996,91.5561443100014,53492.09588952001 2024-07-30,17:39:43.000,212,10975528,14245,0,1722361182,12987.26914743,91.51384952999797,53492.151786480004 2024-07-30,17:39:44.000,212,10975596,14605,0,1722361183,12987.221993259991,91.53499692000332,53492.13082512 2024-07-30,17:39:45.000,212,10975509,14285,0,1722361184,12987.20852064,91.5208986600046,53492.1587736 2024-07-30,17:39:46.000,212,10975500,14565,0,1722361185,12987.154630159996,91.56319344000076,53492.17973496 2024-07-30,17:39:47.000,212,10975503,14645,0,1722361186,12987.094003369995,91.53499692000332,53492.102876640005 2024-07-30,17:39:48.000,212,10975504,14685,0,1722361187,12987.08726706,91.5208986600046,53492.151786480004 2024-07-30,17:39:49.000,212,10975511,14605,0,1722361188,12987.053585509995,91.49975126999925,53492.11685088 2024-07-30,17:39:50.000,212,10975529,14485,0,1722361189,12986.99969502999,91.49270213999989,53492.13082512 2024-07-30,17:39:51.000,212,10975523,14445,0,1722361190,12986.972749789995,91.49270213999989,53492.16576072001 2024-07-30,17:39:52.000,212,10975549,14565,0,1722361191,12986.92559562,91.47860388000117,53492.13781224 2024-07-30,17:39:53.000,212,10975452,14525,0,1722361192,12986.871705139994,91.46450562000246,53492.14479936001 2024-07-30,17:39:54.000,212,10975531,14405,0,1722361193,12986.82455097,91.47860388000117,53492.10986376 2024-07-30,17:39:55.000,212,10975543,14485,0,1722361194,12986.83802358999,91.42221083999902,53492.09588952001 2024-07-30,17:39:56.000,212,10975519,14565,0,1722361195,12986.831287279994,91.40106345000095,53492.09588952001 2024-07-30,17:39:57.000,212,10975518,14645,0,1722361196,12986.696561079989,91.38696519000223,53492.11685088 2024-07-30,17:39:58.000,212,10975479,14285,0,1722361197,12986.710033699994,91.38696519000223,53492.12383800001 2024-07-30,17:39:59.000,212,10975555,14765,0,1722361198,12986.649406909994,91.30237563000264,53492.10986376 2024-07-30,17:40:00.000,212,10975524,14685,0,1722361199,12986.602252739998,91.2107369400037,53492.03999256 2024-07-30,17:40:01.000,212,10975587,14525,0,1722361200,12986.608989049993,91.23188433000178,53492.09588952001 2024-07-30,17:40:02.000,212,10975511,14365,0,1722361201,12986.608989049993,91.1966386799977,53492.08191528 2024-07-30,17:40:03.000,212,10975487,14485,0,1722361202,12986.608989049993,91.11909825000475,53492.13781224 2024-07-30,17:40:04.000,212,10975498,14485,0,1722361203,12986.602252739998,91.04860695000389,53492.102876640005 2024-07-30,17:40:05.000,212,10975568,14765,0,1722361204,12986.555098569988,90.99221391000174,53492.102876640005 2024-07-30,17:40:06.000,212,10975559,14605,0,1722361205,12986.541625949998,90.95696825999767,53492.06095392 2024-07-30,17:40:07.000,212,10975537,14525,0,1722361206,12986.474262850003,90.95696825999767,53492.0889024 2024-07-30,17:40:08.000,212,10975520,14685,0,1722361207,12986.427108679993,90.85828043999936,53492.0889024 2024-07-30,17:40:09.000,212,10975544,14605,0,1722361208,12986.339536649997,90.75959262000106,53492.09588952001 2024-07-30,17:40:10.000,212,10975486,14765,0,1722361209,12986.198074139997,90.7172978400049,53491.99806984001 2024-07-30,17:40:11.000,212,10975477,14485,0,1722361210,12986.177865209997,90.6538556700034,53491.99806984001 2024-07-30,17:40:12.000,212,10975459,14485,0,1722361211,12986.063347939991,90.62565914999868,53492.053966800006 2024-07-30,17:40:13.000,212,10975533,14525,0,1722361212,12985.92862174,90.56926611000381,53492.033005440004 2024-07-30,17:40:14.000,212,10975501,14685,0,1722361213,12985.874731259995,90.53402045999974,53492.0190312 2024-07-30,17:40:15.000,212,10975520,14525,0,1722361214,12985.80063184999,90.56221698000445,53491.97710848001 2024-07-30,17:40:16.000,212,10975475,14605,0,1722361215,12985.733268749995,90.53402045999974,53491.95614712001 2024-07-30,17:40:17.000,212,10975568,14565,0,1722361216,12985.672641959995,90.47762742000486,53492.04697968001 2024-07-30,17:40:18.000,212,10975572,14605,0,1722361217,12985.571597309994,90.42123438000272,53491.99806984001 2024-07-30,17:40:19.000,212,10975559,14525,0,1722361218,12985.470552659994,90.43533264000143,53492.0190312 2024-07-30,17:40:20.000,212,10975503,14565,0,1722361219,12985.376244319988,90.407136120004,53491.94217288 2024-07-30,17:40:21.000,212,10975498,14485,0,1722361220,12985.356035389988,90.33664482000313,53491.935185760005 2024-07-30,17:40:22.000,212,10975498,14725,0,1722361221,12985.335826459988,90.33664482000313,53491.95614712001 2024-07-30,17:40:23.000,212,10975414,14565,0,1722361222,12985.207836569993,90.28730091000034,53491.97012136 2024-07-30,17:40:24.000,212,10975447,14525,0,1722361223,12985.167418709992,90.28730091000034,53491.837366080006 2024-07-30,17:40:25.000,212,10975521,14805,0,1722361224,12985.059637749997,90.25205526000354,53491.865314560004 2024-07-30,17:40:26.000,212,10975524,14405,0,1722361225,12985.086582989992,90.20976048000011,53491.837366080006 2024-07-30,17:40:27.000,212,10975489,14525,0,1722361226,12985.019219889997,90.20976048000011,53491.79544336 2024-07-30,17:40:28.000,212,10975527,14525,0,1722361227,12984.965329409992,90.1463183099986,53491.85134032 2024-07-30,17:40:29.000,212,10975461,14485,0,1722361228,12984.958593099997,90.11107266000181,53491.78845624001 2024-07-30,17:40:30.000,212,10975508,14725,0,1722361229,12984.877757379996,90.06877787999838,53491.83037896001 2024-07-30,17:40:31.000,212,10975460,14405,0,1722361230,12984.871021070001,89.97713918999943,53491.73954640001 2024-07-30,17:40:32.000,212,10975486,14525,0,1722361231,12984.803657969991,89.948942670002,53491.71159792001 2024-07-30,17:40:33.000,212,10975466,14405,0,1722361232,12984.736294869996,89.94189354000264,53491.71159792001 2024-07-30,17:40:34.000,212,10975482,14445,0,1722361233,12984.64872284,89.92779528000392,53491.697623680004 2024-07-30,17:40:35.000,212,10975517,14685,0,1722361234,12984.56788712,89.88550050000049,53491.66268808001 2024-07-30,17:40:36.000,212,10975481,14645,0,1722361235,12984.48031508999,89.89254962999985,53491.65570096 2024-07-30,17:40:37.000,212,10975526,14365,0,1722361236,12984.31864364999,89.92779528000392,53491.59281688001 2024-07-30,17:40:38.000,212,10975549,14325,0,1722361237,12984.237807929989,89.8502548500037,53491.6347396 2024-07-30,17:40:39.000,212,10975483,14245,0,1722361238,12984.136763279988,89.82205832999898,53491.61377824 2024-07-30,17:40:40.000,212,10975507,14365,0,1722361239,12983.988564459993,89.79386181000154,53491.59281688001 2024-07-30,17:40:41.000,212,10975525,14525,0,1722361240,12983.874047190002,89.74451789999875,53491.57884264 2024-07-30,17:40:42.000,212,10975495,14405,0,1722361241,12983.779738849997,89.67402659999789,53491.55788128 2024-07-30,17:40:43.000,212,10975494,14765,0,1722361242,12983.685430509991,89.57533877999958,53491.59281688001 2024-07-30,17:40:44.000,212,10975526,14445,0,1722361243,12983.658485269996,89.49074922,53491.49499720001 2024-07-30,17:40:45.000,212,10975509,14605,0,1722361244,12983.6113311,89.37091401000362,53491.501984320006 2024-07-30,17:40:46.000,212,10975528,14565,0,1722361245,12983.564176929991,89.23698054000124,53491.42512600001 2024-07-30,17:40:47.000,212,10975508,14685,0,1722361246,12983.577649549996,89.12419446000422,53491.3901904 2024-07-30,17:40:48.000,212,10975492,14405,0,1722361247,12983.557440619996,88.90567143000226,53491.39717752 2024-07-30,17:40:49.000,212,10975593,14485,0,1722361248,12983.6113311,88.79288534999796,53491.27839648 2024-07-30,17:40:50.000,212,10975531,14725,0,1722361249,12983.638276339996,88.62370622999879,53491.215512400006 2024-07-30,17:40:51.000,212,10975529,14485,0,1722361250,12983.624803719991,88.37698667999939,53491.18756392001 2024-07-30,17:40:52.000,212,10975499,14805,0,1722361251,12983.685430509991,88.31354450999788,53491.12467984 2024-07-30,17:40:53.000,212,10975550,14525,0,1722361252,12983.712375750001,88.13026713,53491.215512400006 2024-07-30,17:40:54.000,212,10975489,14445,0,1722361253,12983.732584680001,88.06682495999848,53491.194551040004 2024-07-30,17:40:55.000,212,10975531,14645,0,1722361254,12983.739320989996,87.96813714000018,53491.15262832 2024-07-30,17:40:56.000,212,10975441,14445,0,1722361255,12983.725848369992,87.86240019000252,53491.13865408001 2024-07-30,17:40:57.000,212,10975469,14405,0,1722361256,12983.698903129996,87.79190889000165,53491.15262832 2024-07-30,17:40:58.000,212,10975518,14565,0,1722361257,12983.658485269996,87.72846672000014,53491.15961544001 2024-07-30,17:40:59.000,212,10975502,14685,0,1722361258,12983.658485269996,87.60863151000376,53491.15961544001 2024-07-30,17:41:00.000,212,10975566,14645,0,1722361259,12983.54396799999,87.61568064000312,53491.1805768 2024-07-30,17:41:01.000,212,10975527,14565,0,1722361260,12983.57091324,87.50289455999882,53491.166602560006 2024-07-30,17:41:02.000,212,10975484,14565,0,1722361261,12983.49007752,87.40420674000052,53491.145641200004 2024-07-30,17:41:03.000,212,10975499,14485,0,1722361262,12983.4092418,87.28437153000414,53491.06179576 2024-07-30,17:41:04.000,212,10975522,14405,0,1722361263,12983.32840608,87.18568370999856,53491.047821520006 2024-07-30,17:41:05.000,212,10975451,14365,0,1722361264,12983.22062511999,87.0306028499981,53491.03384728 2024-07-30,17:41:06.000,212,10975462,14765,0,1722361265,12983.15999832999,86.90371851000236,53490.95000184001 2024-07-30,17:41:07.000,212,10975540,14645,0,1722361266,12983.099371539989,86.7838832999987,53491.01288592 2024-07-30,17:41:08.000,212,10975536,14405,0,1722361267,12983.018535819989,86.62880243999825,53490.9360276 2024-07-30,17:41:09.000,212,10975542,14645,0,1722361268,12982.971381649993,86.49486897000315,53490.9360276 2024-07-30,17:41:10.000,212,10975475,14645,0,1722361269,12982.937700099988,86.31864072000462,53490.89410488 2024-07-30,17:41:11.000,212,10975489,14365,0,1722361270,12982.951172719993,86.17765812000289,53490.831220800006 2024-07-30,17:41:12.000,212,10975511,14285,0,1722361271,12982.910754859993,86.02257726000244,53490.76833672 2024-07-30,17:41:13.000,212,10975548,14605,0,1722361272,12983.018535819989,85.82520161999855,53490.78231096001 2024-07-30,17:41:14.000,212,10975498,14885,0,1722361273,12983.032008439994,85.73356292999961,53490.67750416 2024-07-30,17:41:15.000,212,10975493,14485,0,1722361274,12983.106107849999,85.58553119999851,53490.68449128001 2024-07-30,17:41:16.000,212,10975484,14405,0,1722361275,12983.126316779999,85.4374994700047,53490.64955568 2024-07-30,17:41:17.000,212,10975555,14485,0,1722361276,12983.18020725999,85.33176251999976,53490.65654280001 2024-07-30,17:41:18.000,212,10975541,14485,0,1722361277,12983.22736143,85.24717296000017,53490.64955568 2024-07-30,17:41:19.000,212,10975483,14565,0,1722361278,12983.26104297999,85.14848514000187,53490.6216072 2024-07-30,17:41:20.000,212,10975512,14325,0,1722361279,12983.294724529995,85.03569906000484,53490.64955568 2024-07-30,17:41:21.000,212,10975561,14565,0,1722361280,12983.28798822,84.99340428000141,53490.60763296 2024-07-30,17:41:22.000,212,10975535,14565,0,1722361281,12983.22062511999,84.95110949999798,53490.64955568 2024-07-30,17:41:23.000,212,10975536,14565,0,1722361282,12983.166734639999,84.89471646000311,53490.63558144001 2024-07-30,17:41:24.000,212,10975442,14325,0,1722361283,12983.18694357,84.81717603000288,53490.60763296 2024-07-30,17:41:25.000,212,10975497,14285,0,1722361284,12983.153262019994,84.80307777000417,53490.58667160001 2024-07-30,17:41:26.000,212,10975438,14605,0,1722361285,12983.153262019994,84.7678321200001,53490.593658720005 2024-07-30,17:41:27.000,212,10975500,14485,0,1722361286,12983.052217369994,84.69029168999987,53490.50282616 2024-07-30,17:41:28.000,212,10975522,14605,0,1722361287,12983.052217369994,84.65504604000307,53490.50282616 2024-07-30,17:41:29.000,212,10975507,14685,0,1722361288,12982.984854269998,84.54930908999813,53490.46789056001 2024-07-30,17:41:30.000,212,10975552,14605,0,1722361289,12982.930963789993,84.49996518000262,53490.46789056001 2024-07-30,17:41:31.000,212,10975484,14525,0,1722361290,12982.944436409998,84.40832649000367,53490.50981328 2024-07-30,17:41:32.000,212,10975459,14645,0,1722361291,12982.870336999993,84.3096386699981,53490.544748880005 2024-07-30,17:41:33.000,212,10975523,14565,0,1722361292,12982.829919139993,84.18980346000171,53490.46090344 2024-07-30,17:41:34.000,212,10975446,14565,0,1722361293,12982.809710209993,84.10521390000213,53490.50282616 2024-07-30,17:41:35.000,212,10975460,14325,0,1722361294,12982.762556039997,84.09111564000341,53490.43295496 2024-07-30,17:41:36.000,212,10975524,14365,0,1722361295,12982.728874489992,84.04177173000062,53490.40500648 2024-07-30,17:41:37.000,212,10975502,14365,0,1722361296,12982.701929249997,83.97128042999975,53490.474877680004 2024-07-30,17:41:38.000,212,10975528,14565,0,1722361297,12982.728874489992,83.95718217000103,53490.45391632 2024-07-30,17:41:39.000,212,10975512,14765,0,1722361298,12982.715401870002,83.96423130000039,53490.4119936 2024-07-30,17:41:40.000,212,10975509,14365,0,1722361299,12982.654775080002,83.95718217000103,53490.37007088001 2024-07-30,17:41:41.000,212,10975507,14125,0,1722361300,12982.661511389997,83.9289856500036,53490.425967840005 2024-07-30,17:41:42.000,212,10975502,14205,0,1722361301,12982.641302459997,83.91488739000488,53490.39801936001 2024-07-30,17:41:43.000,212,10975579,14365,0,1722361302,12982.594148290002,83.92193652000424,53490.36308376 2024-07-30,17:41:44.000,212,10975504,14445,0,1722361303,12982.499839949996,83.91488739000488,53490.3421224 2024-07-30,17:41:45.000,212,10975499,14245,0,1722361304,12982.466158399991,83.95013304000167,53490.31417392 2024-07-30,17:41:46.000,212,10975506,14485,0,1722361305,12982.398795299996,83.94308391000231,53490.26526408 2024-07-30,17:41:47.000,212,10975456,14645,0,1722361306,12982.30448695999,83.92193652000424,53490.25128984001 2024-07-30,17:41:48.000,212,10975506,14405,0,1722361307,12982.28427802999,83.91488739000488,53490.23032848001 2024-07-30,17:41:49.000,212,10975435,14685,0,1722361308,12982.26406909999,83.93603478000296,53490.209367120005 2024-07-30,17:41:50.000,212,10975478,14645,0,1722361309,12982.16976076,83.9289856500036,53490.13250880001 2024-07-30,17:41:51.000,212,10975456,14485,0,1722361310,12982.12260658999,83.95013304000167,53490.13250880001 2024-07-30,17:41:52.000,212,10975511,14605,0,1722361311,12982.00808932,83.93603478000296,53490.04866336 2024-07-30,17:41:53.000,212,10975540,14605,0,1722361312,12981.92051728999,83.90078912999888,53490.05565048 2024-07-30,17:41:54.000,212,10975453,14725,0,1722361313,12981.819472639989,83.93603478000296,53490.04866336 2024-07-30,17:41:55.000,212,10975511,14285,0,1722361314,12981.725164299998,83.8161995699993,53490.01372776001 2024-07-30,17:41:56.000,212,10975499,14085,0,1722361315,12981.576965480002,83.83734696000465,53489.99975352 2024-07-30,17:41:57.000,212,10975520,14365,0,1722361316,12981.509602379992,83.7809539200025,53489.92988232 2024-07-30,17:41:58.000,212,10975523,14245,0,1722361317,12981.496129760002,83.717511750001,53489.94385656001 2024-07-30,17:41:59.000,212,10975543,14365,0,1722361318,12981.475920830002,83.71046262000164,53489.853024000004 2024-07-30,17:42:00.000,212,10975474,14285,0,1722361319,12981.408557729992,83.6822661000042,53489.81808840001 2024-07-30,17:42:01.000,212,10975476,14245,0,1722361320,12981.381612489997,83.62587306000205,53489.83206264 2024-07-30,17:42:02.000,212,10975479,14565,0,1722361321,12981.341194629997,83.57652914999926,53489.755204320005 2024-07-30,17:42:03.000,212,10975544,14405,0,1722361322,12981.354667250002,83.57652914999926,53489.74821720001 2024-07-30,17:42:04.000,212,10975462,14525,0,1722361323,12981.341194629997,83.56243089000054,53489.67834600001 2024-07-30,17:42:05.000,212,10975523,14405,0,1722361324,12981.341194629997,83.57652914999926,53489.706294480005 2024-07-30,17:42:06.000,212,10975497,14485,0,1722361325,12981.294040460001,83.5342343700031,53489.657384640006 2024-07-30,17:42:07.000,212,10975510,14725,0,1722361326,12981.17278688,83.55538176000118,53489.62244904 2024-07-30,17:42:08.000,212,10975589,14285,0,1722361327,12981.118896399996,83.55538176000118,53489.58052632001 2024-07-30,17:42:09.000,212,10975531,14445,0,1722361328,12981.01111544,83.56243089000054,53489.55956496001 2024-07-30,17:42:10.000,212,10975516,14205,0,1722361329,12980.95048865,83.54128350000246,53489.56655208 2024-07-30,17:42:11.000,212,10975508,14485,0,1722361330,12980.86291661999,83.5342343700031,53489.503668 2024-07-30,17:42:12.000,212,10975532,14445,0,1722361331,12980.78881721,83.46374307000224,53489.45475816 2024-07-30,17:42:13.000,212,10975567,14605,0,1722361332,12980.72145410999,83.50603784999839,53489.40584832 2024-07-30,17:42:14.000,212,10975534,14365,0,1722361333,12980.674299939994,83.46374307000224,53489.34995136 2024-07-30,17:42:15.000,212,10975478,14405,0,1722361334,12980.539573739989,83.44964481000352,53489.30802864 2024-07-30,17:42:16.000,212,10975451,14405,0,1722361335,12980.425056469998,83.48489046000032,53489.28008016 2024-07-30,17:42:17.000,212,10975504,14565,0,1722361336,12980.364429679998,83.44964481000352,53489.2591188 2024-07-30,17:42:18.000,212,10975528,14365,0,1722361337,12980.256648720002,83.46374307000224,53489.252131680005 2024-07-30,17:42:19.000,212,10975517,14645,0,1722361338,12980.074768350001,83.47784133000096,53489.252131680005 2024-07-30,17:42:20.000,212,10975522,14245,0,1722361339,12979.87267905,83.48489046000032,53489.252131680005 2024-07-30,17:42:21.000,212,10975490,14525,0,1722361340,12979.74468915999,83.5342343700031,53489.19623472001 2024-07-30,17:42:22.000,212,10975527,14565,0,1722361341,12979.576281409994,83.50603784999839,53489.17527336001 2024-07-30,17:42:23.000,212,10975510,14685,0,1722361342,12979.428082589999,83.47784133000096,53489.06347944 2024-07-30,17:42:24.000,212,10975499,14405,0,1722361343,12979.293356389993,83.4355465500048,53489.035530960005 2024-07-30,17:42:25.000,212,10975587,14605,0,1722361344,12979.172102809993,83.4214482899988,53488.97963400001 2024-07-30,17:42:26.000,212,10975538,14605,0,1722361345,12979.050849229992,83.40030090000073,53488.90976280001 2024-07-30,17:42:27.000,212,10975508,14605,0,1722361346,12978.929595649992,83.34390785999858,53488.867840080005 2024-07-30,17:42:28.000,212,10975516,14525,0,1722361347,12978.963277199997,83.28046569000435,53488.82591736 2024-07-30,17:42:29.000,212,10975520,14205,0,1722361348,12978.882441479996,83.25226916999964,53488.88181432 2024-07-30,17:42:30.000,212,10975506,14405,0,1722361349,12978.848759929992,83.17472873999941,53488.79098176001 2024-07-30,17:42:31.000,212,10975503,14365,0,1722361350,12978.794869450001,83.13948309000261,53488.77002040001 2024-07-30,17:42:32.000,212,10975528,14205,0,1722361351,12978.77466052,83.00554962000024,53488.67918784 2024-07-30,17:42:33.000,212,10975491,14205,0,1722361352,12978.747715279991,82.93505831999937,53488.71412344 2024-07-30,17:42:34.000,212,10975540,14325,0,1722361353,12978.747715279991,82.75178094000148,53488.60931664 2024-07-30,17:42:35.000,212,10975516,14365,0,1722361354,12978.68708848999,82.66014225000254,53488.58835528 2024-07-30,17:42:36.000,212,10975502,14445,0,1722361355,12978.619725389995,82.60374921000039,53488.57438104001 2024-07-30,17:42:37.000,212,10975521,14285,0,1722361356,12978.57257122,82.53325790999952,53488.532458320005 2024-07-30,17:42:38.000,212,10975548,14485,0,1722361357,12978.498471809995,82.46276660999865,53488.50450984001 2024-07-30,17:42:39.000,212,10975498,14405,0,1722361358,12978.34353667999,82.41342270000314,53488.483548480006 2024-07-30,17:42:40.000,212,10975480,14405,0,1722361359,12978.181865239989,82.34293140000227,53488.43463864001 2024-07-30,17:42:41.000,212,10975448,14605,0,1722361360,12978.060611659988,82.25834184000269,53488.35778032001 2024-07-30,17:42:42.000,212,10975518,14525,0,1722361361,12977.925885459998,82.18080141000246,53488.33681896001 2024-07-30,17:42:43.000,212,10975493,14725,0,1722361362,12977.737268780002,82.08211359000416,53488.2110508 2024-07-30,17:42:44.000,212,10975492,14285,0,1722361363,12977.582333649996,82.04686794000008,53488.19008944001 2024-07-30,17:42:45.000,212,10975517,14205,0,1722361364,12977.380244349995,81.97637663999922,53488.16912808001 2024-07-30,17:42:46.000,212,10975507,14485,0,1722361365,12977.198363979995,81.89178707999963,53488.11323112 2024-07-30,17:42:47.000,212,10975546,14525,0,1722361366,12977.009747299999,81.88473795000027,53488.08528264 2024-07-30,17:42:48.000,212,10975512,14565,0,1722361367,12976.875021099993,81.80014839000069,53488.06432128 2024-07-30,17:42:49.000,212,10975498,14325,0,1722361368,12976.760503830003,81.72965708999982,53487.99445008 2024-07-30,17:42:50.000,212,10975584,14845,0,1722361369,12976.672931799993,81.6803131800043,53487.94554024 2024-07-30,17:42:51.000,212,10975567,14205,0,1722361370,12976.551678219992,81.64506753000023,53487.8966304 2024-07-30,17:42:52.000,212,10975433,14725,0,1722361371,12976.491051429992,81.53933058000257,53487.77086224 2024-07-30,17:42:53.000,212,10975544,14685,0,1722361372,12976.457369880001,81.47588841000106,53487.742913760005 2024-07-30,17:42:54.000,212,10975594,14725,0,1722361373,12976.430424639992,81.46179015000234,53487.74990088 2024-07-30,17:42:55.000,212,10975503,14525,0,1722361374,12976.430424639992,81.41949536999891,53487.71496528001 2024-07-30,17:42:56.000,212,10975545,14485,0,1722361375,12976.390006779991,81.37720059000276,53487.66605544001 2024-07-30,17:42:57.000,212,10975519,14445,0,1722361376,12976.376534160001,81.27146363999782,53487.589197119996 2024-07-30,17:42:58.000,212,10975493,14645,0,1722361377,12976.31590737,81.23621799000102,53487.60317136 2024-07-30,17:42:59.000,212,10975481,14325,0,1722361378,12976.29569844,81.16572669000016,53487.477403200006 2024-07-30,17:43:00.000,212,10975470,14285,0,1722361379,12976.201390099995,81.16572669000016,53487.50535168 2024-07-30,17:43:01.000,212,10975467,14485,0,1722361380,12976.14749961999,81.08818625999993,53487.48439032 2024-07-30,17:43:02.000,212,10975539,14445,0,1722361381,12976.10708175999,81.0106458299997,53487.49137744 2024-07-30,17:43:03.000,212,10975485,14565,0,1722361382,12975.99256449,80.96130192000419,53487.42849336001 2024-07-30,17:43:04.000,212,10975473,14365,0,1722361383,12976.03298235,80.91900714000076,53487.36560928 2024-07-30,17:43:05.000,212,10975524,14445,0,1722361384,12975.98582817999,80.82736845000181,53487.34464792 2024-07-30,17:43:06.000,212,10975512,14645,0,1722361385,12975.98582817999,80.77097540999966,53487.3376608 2024-07-30,17:43:07.000,212,10975472,14765,0,1722361386,12975.94541031999,80.69343497999944,53487.28176384001 2024-07-30,17:43:08.000,212,10975578,14645,0,1722361387,12975.918465079994,80.61589454999921,53487.2677896 2024-07-30,17:43:09.000,212,10975478,14525,0,1722361388,12975.898256149994,80.49605934000283,53487.1979184 2024-07-30,17:43:10.000,212,10975481,14605,0,1722361389,12975.86457459999,80.46786281999812,53487.1979184 2024-07-30,17:43:11.000,212,10975447,14605,0,1722361390,12975.837629359994,80.4185189100026,53487.121060080004 2024-07-30,17:43:12.000,212,10975503,14685,0,1722361391,12975.810684119999,80.3550767400011,53487.14900856 2024-07-30,17:43:13.000,212,10975440,14365,0,1722361392,12975.770266259999,80.34097848000238,53487.06516312001 2024-07-30,17:43:14.000,212,10975528,14565,0,1722361393,12975.763529949989,80.32688022000366,53487.058176 2024-07-30,17:43:15.000,212,10975483,14725,0,1722361394,12975.783738879989,80.36917499999981,53487.00926616 2024-07-30,17:43:16.000,212,10975517,14605,0,1722361395,12975.803947809989,80.36212587000045,53487.00926616 2024-07-30,17:43:17.000,212,10975475,14405,0,1722361396,12975.837629359994,80.40442065000389,53486.96035632 2024-07-30,17:43:18.000,212,10975484,14725,0,1722361397,12975.871310909999,80.46081368999876,53487.01625328001 2024-07-30,17:43:19.000,212,10975500,14485,0,1722361398,12975.830893049999,80.49605934000283,53487.00926616 2024-07-30,17:43:20.000,212,10975456,14405,0,1722361399,12975.84436566999,80.5524523799977,53486.96734344001 2024-07-30,17:43:21.000,212,10975493,14525,0,1722361400,12975.837629359994,80.57359977000306,53486.94638208001 2024-07-30,17:43:22.000,212,10975511,14565,0,1722361401,12975.837629359994,80.59474716000113,53486.87651088001 2024-07-30,17:43:23.000,212,10975527,14285,0,1722361402,12975.817420429994,80.58769803000177,53486.89747224001 2024-07-30,17:43:24.000,212,10975463,14485,0,1722361403,12975.82415673999,80.62999280999793,53486.91144648 2024-07-30,17:43:25.000,212,10975490,14645,0,1722361404,12975.830893049999,80.59474716000113,53486.82061392 2024-07-30,17:43:26.000,212,10975517,14445,0,1722361405,12975.803947809989,80.60884541999985,53486.855549520005 2024-07-30,17:43:27.000,212,10975511,14525,0,1722361406,12975.810684119999,80.5665506400037,53486.84157528 2024-07-30,17:43:28.000,212,10975526,14365,0,1722361407,12975.817420429994,80.46786281999812,53486.84157528 2024-07-30,17:43:29.000,212,10975499,14485,0,1722361408,12975.871310909999,80.44671543000004,53486.883498 2024-07-30,17:43:30.000,212,10975495,14325,0,1722361409,12975.91172877,80.42556804000196,53486.87651088001 2024-07-30,17:43:31.000,212,10975467,14525,0,1722361410,12975.918465079994,80.4185189100026,53486.82061392 2024-07-30,17:43:32.000,212,10975552,14445,0,1722361411,12975.91172877,80.31278195999766,53486.806639680006 2024-07-30,17:43:33.000,212,10975575,14445,0,1722361412,12975.898256149994,80.29163456999959,53486.72978136001 2024-07-30,17:43:34.000,212,10975524,14805,0,1722361413,12975.91172877,80.31278195999766,53486.736768480005 2024-07-30,17:43:35.000,212,10975525,14325,0,1722361414,12975.95214663,80.29868369999895,53486.72978136001 2024-07-30,17:43:36.000,212,10975479,14565,0,1722361415,12975.999300799995,80.22114326999872,53486.736768480005 2024-07-30,17:43:37.000,212,10975521,14445,0,1722361416,12976.02624603999,80.24933979000343,53486.7437556 2024-07-30,17:43:38.000,212,10975486,14525,0,1722361417,12976.07340021,80.3198310900043,53486.70882000001 2024-07-30,17:43:39.000,212,10975548,14525,0,1722361418,12976.07340021,80.34097848000238,53486.69484576 2024-07-30,17:43:40.000,212,10975520,14445,0,1722361419,12976.140763309995,80.29163456999959,53486.65991016001 2024-07-30,17:43:41.000,212,10975463,14765,0,1722361420,12976.221599029996,80.42556804000196,53486.69484576 2024-07-30,17:43:42.000,212,10975530,14485,0,1722361421,12976.383270469996,80.43261717000132,53486.6040132 2024-07-30,17:43:43.000,212,10975517,14925,0,1722361422,12976.450633569992,80.44671543000004,53486.638948800006 2024-07-30,17:43:44.000,212,10975538,14485,0,1722361423,12976.504524049997,80.53835411999898,53486.65991016001 2024-07-30,17:43:45.000,212,10975484,14485,0,1722361424,12976.565150839997,80.57359977000306,53486.638948800006 2024-07-30,17:43:46.000,212,10975516,14405,0,1722361425,12976.592096079992,80.63704194000456,53486.70183288 2024-07-30,17:43:47.000,212,10975495,14725,0,1722361426,12976.571887149992,80.665238460002,53486.72978136001 2024-07-30,17:43:48.000,212,10975514,14125,0,1722361427,12976.592096079992,80.67228759000136,53486.785678320004 2024-07-30,17:43:49.000,212,10975527,14645,0,1722361428,12976.612305009992,80.67933672000072,53486.76471696 2024-07-30,17:43:50.000,212,10975540,14205,0,1722361429,12976.598832390002,80.72868063000351,53486.82760104001 2024-07-30,17:43:51.000,212,10975464,14485,0,1722361430,12976.625777629997,80.74277889000223,53486.70882000001 2024-07-30,17:43:52.000,212,10975530,14485,0,1722361431,12976.612305009992,80.7004841099988,53486.77869120001 2024-07-30,17:43:53.000,212,10975529,14365,0,1722361432,12976.565150839997,80.64409107000392,53486.77869120001 2024-07-30,17:43:54.000,212,10975410,14405,0,1722361433,12976.585359769997,80.65818933000264,53486.77869120001 2024-07-30,17:43:55.000,212,10975495,14445,0,1722361434,12976.565150839997,80.59474716000113,53486.77869120001 2024-07-30,17:43:56.000,212,10975506,14285,0,1722361435,12976.571887149992,80.53130498999963,53486.736768480005 2024-07-30,17:43:57.000,212,10975476,14565,0,1722361436,12976.565150839997,80.51720673000091,53486.77869120001 2024-07-30,17:43:58.000,212,10975495,14565,0,1722361437,12976.585359769997,80.40442065000389,53486.69484576 2024-07-30,17:43:59.000,212,10975502,14565,0,1722361438,12976.558414530002,80.31278195999766,53486.69484576 2024-07-30,17:44:00.000,212,10975482,14605,0,1722361439,12976.558414530002,80.22819239999808,53486.70183288 2024-07-30,17:44:01.000,212,10975509,14285,0,1722361440,12976.551678219992,80.13655370999913,53486.75772984001 2024-07-30,17:44:02.000,212,10975525,14445,0,1722361441,12976.558414530002,80.05901327999891,53486.687858640005 2024-07-30,17:44:03.000,212,10975573,14565,0,1722361442,12976.619041320002,79.99557111000468,53486.77170408 2024-07-30,17:44:04.000,212,10975492,14525,0,1722361443,12976.612305009992,79.84753938000358,53486.77869120001 2024-07-30,17:44:05.000,212,10975508,14525,0,1722361444,12976.699877040002,79.78409721000207,53486.72279424 2024-07-30,17:44:06.000,212,10975467,14525,0,1722361445,12976.726822279998,79.69950765000249,53486.75074272001 2024-07-30,17:44:07.000,212,10975483,14365,0,1722361446,12976.794185379993,79.6149180900029,53486.736768480005 2024-07-30,17:44:08.000,212,10975453,14685,0,1722361447,12976.881757409988,79.57262330999947,53486.70882000001 2024-07-30,17:44:09.000,212,10975486,14445,0,1722361448,12976.962593129989,79.48098462000053,53486.76471696 2024-07-30,17:44:10.000,212,10975527,14325,0,1722361449,12977.04342884999,79.43164070999774,53486.785678320004 2024-07-30,17:44:11.000,212,10975503,14685,0,1722361450,12977.178155049995,79.38934593000158,53486.77170408 2024-07-30,17:44:12.000,212,10975452,14485,0,1722361451,12977.258990769995,79.33295288999943,53486.77170408 2024-07-30,17:44:13.000,212,10975575,14485,0,1722361452,12977.40718958999,79.28360898000392,53486.8136268 2024-07-30,17:44:14.000,212,10975496,14525,0,1722361453,12977.55538841,79.18492115999834,53486.8136268 2024-07-30,17:44:15.000,212,10975525,14725,0,1722361454,12977.703587229997,79.20606855000369,53486.84157528 2024-07-30,17:44:16.000,212,10975570,14445,0,1722361455,12977.871994979992,79.0932824699994,53486.84157528 2024-07-30,17:44:17.000,212,10975502,14405,0,1722361456,12978.040402729988,79.10033159999875,53486.8136268 2024-07-30,17:44:18.000,212,10975534,14405,0,1722361457,12978.107765829998,78.99459465000109,53486.93240784 2024-07-30,17:44:19.000,212,10975480,14085,0,1722361458,12978.249228339999,78.98049639000237,53486.92542072001 2024-07-30,17:44:20.000,212,10975464,14485,0,1722361459,12978.38395453999,78.91705422000086,53486.89048512 2024-07-30,17:44:21.000,212,10975505,14485,0,1722361460,12978.42437239999,78.87475944000471,53486.89747224001 2024-07-30,17:44:22.000,212,10975508,14485,0,1722361461,12978.518680739995,78.83951379000064,53486.89747224001 2024-07-30,17:44:23.000,212,10975517,14405,0,1722361462,12978.59278015,78.77607161999913,53486.98131768 2024-07-30,17:44:24.000,212,10975435,14405,0,1722361463,12978.639934319996,78.74787510000169,53486.94638208001 2024-07-30,17:44:25.000,212,10975435,14405,0,1722361464,12978.66687955999,78.73377684000297,53487.03022752 2024-07-30,17:44:26.000,212,10975558,14485,0,1722361465,12978.77466052,78.6985311899989,53487.058176 2024-07-30,17:44:27.000,212,10975511,14645,0,1722361466,12978.801605759996,78.67738380000083,53487.05118888 2024-07-30,17:44:28.000,212,10975512,14485,0,1722361467,12978.868968859992,78.66328554000211,53487.07913736 2024-07-30,17:44:29.000,212,10975518,14405,0,1722361468,12979.017167680002,78.69148205999954,53487.08612448001 2024-07-30,17:44:30.000,212,10975500,14485,0,1722361469,12979.151893879993,78.69148205999954,53487.16298280001 2024-07-30,17:44:31.000,212,10975458,14205,0,1722361470,12979.279883769988,78.7126294500049,53487.142021440006 2024-07-30,17:44:32.000,212,10975506,14645,0,1722361471,12979.333774249993,78.66328554000211,53487.20490552 2024-07-30,17:44:33.000,212,10975515,14525,0,1722361472,12979.448291519999,78.69148205999954,53487.28176384001 2024-07-30,17:44:34.000,212,10975430,14725,0,1722361473,12979.535863549994,78.68443293000018,53487.30272520001 2024-07-30,17:44:35.000,212,10975483,14525,0,1722361474,12979.636908199995,78.64918728000339,53487.3376608 2024-07-30,17:44:36.000,212,10975426,14725,0,1722361475,12979.67058975,78.69148205999954,53487.38657064 2024-07-30,17:44:37.000,212,10975479,14645,0,1722361476,12979.68406236999,78.70558031999826,53487.421506239996 2024-07-30,17:44:38.000,212,10975569,14565,0,1722361477,12979.758161779995,78.7126294500049,53487.4424676 2024-07-30,17:44:39.000,212,10975559,14405,0,1722361478,12979.838997499995,78.72672771000362,53487.41451912 2024-07-30,17:44:40.000,212,10975459,14685,0,1722361479,12979.946778459991,78.71967858000426,53487.46342896 2024-07-30,17:44:41.000,212,10975436,14405,0,1722361480,12980.068032039992,78.70558031999826,53487.47041608001 2024-07-30,17:44:42.000,212,10975528,14605,0,1722361481,12980.115186210001,78.70558031999826,53487.59618424001 2024-07-30,17:44:43.000,212,10975511,14085,0,1722361482,12980.222967169997,78.6985311899989,53487.58221 2024-07-30,17:44:44.000,212,10975531,14565,0,1722361483,12980.330748129993,78.77607161999913,53487.645094080006 2024-07-30,17:44:45.000,212,10975474,14445,0,1722361484,12980.398111230003,78.79016987999785,53487.694003920005 2024-07-30,17:44:46.000,212,10975521,14725,0,1722361485,12980.532837429993,78.79721901000448,53487.742913760005 2024-07-30,17:44:47.000,212,10975489,14525,0,1722361486,12980.627145769999,78.88180857000407,53487.67304256 2024-07-30,17:44:48.000,212,10975586,14205,0,1722361487,12980.755135659994,78.88885770000343,53487.79881072 2024-07-30,17:44:49.000,212,10975530,14645,0,1722361488,12980.88312554999,78.93115247999958,53487.861694800005 2024-07-30,17:44:50.000,212,10975486,14445,0,1722361489,12981.017851749995,79.00164378000045,53487.924578879996 2024-07-30,17:44:51.000,212,10975499,14765,0,1722361490,12981.199732119996,79.0932824699994,53487.90361752001 2024-07-30,17:44:52.000,212,10975476,14645,0,1722361491,12981.347930939992,79.1567246400009,53487.924578879996 2024-07-30,17:44:53.000,212,10975505,14725,0,1722361492,12981.509602379992,79.22016681000241,53488.02239856001 2024-07-30,17:44:54.000,212,10975459,14725,0,1722361493,12981.671273819993,79.27655985000456,53488.06432128 2024-07-30,17:44:55.000,212,10975491,14605,0,1722361494,12981.866626809999,79.36114941000415,53488.06432128 2024-07-30,17:44:56.000,212,10975496,14845,0,1722361495,12982.035034559995,79.42459157999838,53488.13419248 2024-07-30,17:44:57.000,212,10975488,14605,0,1722361496,12982.136079209995,79.53737766000268,53488.20406368 2024-07-30,17:44:58.000,212,10975453,14565,0,1722361497,12982.24386016999,79.59377070000482,53488.22502504 2024-07-30,17:44:59.000,212,10975490,14765,0,1722361498,12982.35164113,79.66426199999842,53488.259960639996 2024-07-30,17:45:00.000,212,10975537,14645,0,1722361499,12982.439213159996,79.748851559998,53488.40669016001 2024-07-30,17:45:01.000,212,10975498,14525,0,1722361500,12982.499839949996,79.83344112000486,53488.39271592 2024-07-30,17:45:02.000,212,10975505,14685,0,1722361501,12982.546994119992,79.81229372999951,53488.4905356 2024-07-30,17:45:03.000,212,10975516,14445,0,1722361502,12982.634566150002,79.84753938000358,53488.54643256 2024-07-30,17:45:04.000,212,10975510,14485,0,1722361503,12982.627829839992,79.8968832899991,53488.56739392 2024-07-30,17:45:05.000,212,10975466,14565,0,1722361504,12982.701929249997,79.90393241999845,53488.63726512 2024-07-30,17:45:06.000,212,10975519,14525,0,1722361505,12982.695192940002,79.91803068000445,53488.651239360006 2024-07-30,17:45:07.000,212,10975516,14605,0,1722361506,12982.735610800002,79.97442371999932,53488.71412344 2024-07-30,17:45:08.000,212,10975511,14485,0,1722361507,12982.809710209993,79.97442371999932,53488.72111056001 2024-07-30,17:45:09.000,212,10975508,14165,0,1722361508,12982.836655450003,80.03786589000083,53488.71412344 2024-07-30,17:45:10.000,212,10975485,14365,0,1722361509,12982.924227479998,80.1083571900017,53488.78399464 2024-07-30,17:45:11.000,212,10975471,14205,0,1722361510,12982.964645339998,80.15770110000449,53488.79098176001 2024-07-30,17:45:12.000,212,10975461,14325,0,1722361511,12983.025272129998,80.18589762000192,53488.867840080005 2024-07-30,17:45:13.000,212,10975567,14405,0,1722361512,12983.11958046999,80.27048718000151,53489.02155672 2024-07-30,17:45:14.000,212,10975506,14365,0,1722361513,12983.106107849999,80.31278195999766,53489.05649232001 2024-07-30,17:45:15.000,212,10975534,14445,0,1722361514,12983.20041618999,80.37622412999917,53488.986621120006 2024-07-30,17:45:16.000,212,10975506,14565,0,1722361515,12983.22736143,80.43261717000132,53489.02854384001 2024-07-30,17:45:17.000,212,10975469,14445,0,1722361516,12983.26777929,80.53835411999898,53489.02155672 2024-07-30,17:45:18.000,212,10975458,14365,0,1722361517,12983.32840608,80.58769803000177,53489.07745368001 2024-07-30,17:45:19.000,212,10975548,14405,0,1722361518,12983.40250548999,80.65114020000328,53489.10540216001 2024-07-30,17:45:20.000,212,10975523,14565,0,1722361519,12983.456395969995,80.7004841099988,53489.1193764 2024-07-30,17:45:21.000,212,10975472,14525,0,1722361520,12983.517022759996,80.80622106000374,53489.154312000006 2024-07-30,17:45:22.000,212,10975502,14245,0,1722361521,12983.55070431,80.84851583999989,53489.16828624 2024-07-30,17:45:23.000,212,10975561,14405,0,1722361522,12983.618067409996,80.90490888000204,53489.18226048 2024-07-30,17:45:24.000,212,10975515,14445,0,1722361523,12983.692166820001,80.9472036599982,53489.17527336001 2024-07-30,17:45:25.000,212,10975435,14445,0,1722361524,12983.786475159992,81.0599897400025,53489.17527336001 2024-07-30,17:45:26.000,212,10975504,14405,0,1722361525,12983.867310879992,81.15162843000144,53489.28008016 2024-07-30,17:45:27.000,212,10975513,14325,0,1722361526,12983.948146599992,81.25031624999974,53489.28008016 2024-07-30,17:45:28.000,212,10975486,14605,0,1722361527,12984.055927560003,81.35605320000468,53489.34296424001 2024-07-30,17:45:29.000,212,10975537,14645,0,1722361528,12984.217598999989,81.4335936300049,53489.35693848 2024-07-30,17:45:30.000,212,10975551,14365,0,1722361529,12984.31864364999,81.57457622999937,53489.40584832 2024-07-30,17:45:31.000,212,10975495,14485,0,1722361530,12984.352325199994,81.68736231000366,53489.433796799996 2024-07-30,17:45:32.000,212,10975541,14405,0,1722361531,12984.46684247,81.79309926000133,53489.468732400004 2024-07-30,17:45:33.000,212,10975510,14485,0,1722361532,12984.56115080999,81.89178707999963,53489.468732400004 2024-07-30,17:45:34.000,212,10975540,14765,0,1722361533,12984.70261331999,82.04686794000008,53489.55257784 2024-07-30,17:45:35.000,212,10975547,14205,0,1722361534,12984.76997642,82.14555575999839,53489.62943616001 2024-07-30,17:45:36.000,212,10975454,14525,0,1722361535,12984.891230000001,82.28653836000012,53489.636423280004 2024-07-30,17:45:37.000,212,10975488,14285,0,1722361536,12984.945120479992,82.35702966000099,53489.69232024 2024-07-30,17:45:38.000,212,10975548,14605,0,1722361537,12985.046165129992,82.44866834999993,53489.79013992 2024-07-30,17:45:39.000,212,10975524,14645,0,1722361538,12985.066374059992,82.5191596500008,53489.76917856 2024-07-30,17:45:40.000,212,10975471,14365,0,1722361539,12985.106791919992,82.63194572999782,53489.79712704001 2024-07-30,17:45:41.000,212,10975505,14325,0,1722361540,12985.113528230002,82.75883007000084,53489.81808840001 2024-07-30,17:45:42.000,212,10975547,14725,0,1722361541,12985.133737160002,82.8786652800045,53489.853024000004 2024-07-30,17:45:43.000,212,10975589,14445,0,1722361542,12985.160682399997,82.99145136000152,53489.89494672001 2024-07-30,17:45:44.000,212,10975518,14405,0,1722361543,12985.167418709992,83.09013917999982,53489.88097248 2024-07-30,17:45:45.000,212,10975452,14245,0,1722361544,12985.221309189998,83.25226916999964,53489.90193384 2024-07-30,17:45:46.000,212,10975518,14205,0,1722361545,12985.295408599988,83.31571134000114,53489.9578308 2024-07-30,17:45:47.000,212,10975487,14645,0,1722361546,12985.295408599988,83.49193958999967,53489.94385656001 2024-07-30,17:45:48.000,212,10975549,14565,0,1722361547,12985.329090149993,83.64702045000013,53489.992766400006 2024-07-30,17:45:49.000,212,10975482,14405,0,1722361548,12985.409925869993,83.78800305000186,53490.12552168 2024-07-30,17:45:50.000,212,10975514,14325,0,1722361549,12985.430134799994,83.91488739000488,53490.11853456 2024-07-30,17:45:51.000,212,10975512,14565,0,1722361550,12985.517706829989,84.05586998999934,53490.160457280006 2024-07-30,17:45:52.000,212,10975423,14365,0,1722361551,12985.504234209999,84.22504910999851,53490.139495920004 2024-07-30,17:45:53.000,212,10975552,14725,0,1722361552,12985.53791575999,84.38717909999832,53490.2373156 2024-07-30,17:45:54.000,212,10975464,14325,0,1722361553,12985.55812468999,84.51406344000134,53490.24430272 2024-07-30,17:45:55.000,212,10975497,14565,0,1722361554,12985.564860999999,84.619800389999,53490.34910952001 2024-07-30,17:45:56.000,212,10975518,14405,0,1722361555,12985.571597309994,84.73963560000266,53490.33513528 2024-07-30,17:45:57.000,212,10975587,14565,0,1722361556,12985.585069929999,84.88061820000439,53490.39801936001 2024-07-30,17:45:58.000,212,10975445,14725,0,1722361557,12985.605278859999,84.95815863000462,53490.425967840005 2024-07-30,17:45:59.000,212,10975574,14525,0,1722361558,12985.632224099994,85.09914122999908,53490.41898072001 2024-07-30,17:46:00.000,212,10975517,14645,0,1722361559,12985.612015169994,85.14848514000187,53490.46090344 2024-07-30,17:46:01.000,212,10975502,14405,0,1722361560,12985.632224099994,85.20487818000402,53490.38404512 2024-07-30,17:46:02.000,212,10975511,14565,0,1722361561,12985.612015169994,85.25422208999953,53490.41898072001 2024-07-30,17:46:03.000,212,10975557,14605,0,1722361562,12985.57833361999,85.31061513000168,53490.43295496 2024-07-30,17:46:04.000,212,10975456,14605,0,1722361563,12985.62548779,85.34586077999847,53490.46789056001 2024-07-30,17:46:05.000,212,10975517,14565,0,1722361564,12985.612015169994,85.45159773000341,53490.50981328 2024-07-30,17:46:06.000,212,10975496,14565,0,1722361565,12985.63896040999,85.51503989999765,53490.495839040006 2024-07-30,17:46:07.000,212,10975436,14565,0,1722361566,12985.63896040999,85.45864686000277,53490.53077464 2024-07-30,17:46:08.000,212,10975497,14685,0,1722361567,12985.65916933999,85.47274512000149,53490.53776176001 2024-07-30,17:46:09.000,212,10975503,14485,0,1722361568,12985.67937826999,85.46569599000213,53490.53776176001 2024-07-30,17:46:10.000,212,10975534,14725,0,1722361569,12985.69958719999,85.48684338000021,53490.57269736 2024-07-30,17:46:11.000,212,10975455,14445,0,1722361570,12985.70632351,85.45159773000341,53490.61462008001 2024-07-30,17:46:12.000,212,10975528,14725,0,1722361571,12985.652433029994,85.44454860000405,53490.60763296 2024-07-30,17:46:13.000,212,10975502,14445,0,1722361572,12985.63896040999,85.3881555600019,53490.69846552 2024-07-30,17:46:14.000,212,10975549,14445,0,1722361573,12985.59854254999,85.38110643000255,53490.70545264001 2024-07-30,17:46:15.000,212,10975504,14445,0,1722361574,12985.551388379994,85.3247133900004,53490.726414 2024-07-30,17:46:16.000,212,10975451,14565,0,1722361575,12985.490761589994,85.27536948000488,53490.691478400004 2024-07-30,17:46:17.000,212,10975558,14805,0,1722361576,12985.423398489998,85.19782905000466,53490.69846552 2024-07-30,17:46:18.000,212,10975546,14445,0,1722361577,12985.430134799994,85.15553427000123,53490.73340112001 2024-07-30,17:46:19.000,212,10975505,14365,0,1722361578,12985.376244319988,85.08504297000036,53490.78231096001 2024-07-30,17:46:20.000,212,10975510,14565,0,1722361579,12985.322353839998,84.99340428000141,53490.80327232001 2024-07-30,17:46:21.000,212,10975425,14525,0,1722361580,12985.295408599988,84.88766733000375,53490.810259440004 2024-07-30,17:46:22.000,212,10975589,14685,0,1722361581,12985.308881219993,84.7960286400048,53490.81724656 2024-07-30,17:46:23.000,212,10975541,14765,0,1722361582,12985.302144909998,84.7325864700033,53490.77532384 2024-07-30,17:46:24.000,212,10975467,14565,0,1722361583,12985.288672289993,84.62684951999836,53490.74737536 2024-07-30,17:46:25.000,212,10975464,14365,0,1722361584,12985.322353839998,84.56340735000413,53490.77532384 2024-07-30,17:46:26.000,212,10975467,14645,0,1722361585,12985.376244319988,84.47881779000454,53490.7962852 2024-07-30,17:46:27.000,212,10975522,14365,0,1722361586,12985.409925869993,84.47881779000454,53490.80327232001 2024-07-30,17:46:28.000,212,10975521,14365,0,1722361587,12985.504234209999,84.38717909999832,53490.831220800006 2024-07-30,17:46:29.000,212,10975463,14405,0,1722361588,12985.517706829989,84.3730808399996,53490.85218216001 2024-07-30,17:46:30.000,212,10975510,14485,0,1722361589,12985.585069929999,84.2743930200013,53490.880130640006 2024-07-30,17:46:31.000,212,10975497,14685,0,1722361590,12985.59854254999,84.23209823999787,53490.88711776 2024-07-30,17:46:32.000,212,10975447,14565,0,1722361591,12985.61875147999,84.21095084999979,53490.91506624 2024-07-30,17:46:33.000,212,10975522,14885,0,1722361592,12985.66590565,84.09111564000341,53490.91506624 2024-07-30,17:46:34.000,212,10975431,14485,0,1722361593,12985.672641959995,84.04882085999998,53491.03384728 2024-07-30,17:46:35.000,212,10975459,14205,0,1722361594,12985.72653244,83.99947695000446,53491.145641200004 2024-07-30,17:46:36.000,212,10975456,14765,0,1722361595,12985.74000505999,83.8796417400008,53491.05480864 2024-07-30,17:46:37.000,212,10975503,14725,0,1722361596,12985.78715923,83.85144522000337,53491.08974424001 2024-07-30,17:46:38.000,212,10975531,14445,0,1722361597,12985.814104469995,83.69636436000292,53491.13166696 2024-07-30,17:46:39.000,212,10975572,14645,0,1722361598,12985.84104970999,83.63292219000141,53491.1805768 2024-07-30,17:46:40.000,212,10975478,14525,0,1722361599,12985.90841281,83.61882393000269,53491.18756392001 2024-07-30,17:46:41.000,212,10975539,14565,0,1722361600,12985.955566979996,83.47784133000096,53491.22948664 2024-07-30,17:46:42.000,212,10975516,14605,0,1722361601,12986.00945746,83.4707922000016,53491.32730632001 2024-07-30,17:46:43.000,212,10975540,14645,0,1722361602,12986.043139009991,83.40030090000073,53491.34128056 2024-07-30,17:46:44.000,212,10975467,14325,0,1722361603,12986.02966639,83.35800612000457,53491.41115176 2024-07-30,17:46:45.000,212,10975490,14325,0,1722361604,12986.022930079991,83.36505525000393,53491.4600616 2024-07-30,17:46:46.000,212,10975507,14405,0,1722361605,12986.036402699996,83.3721043800033,53491.4600616 2024-07-30,17:46:47.000,212,10975455,14565,0,1722361606,12985.995984839996,83.28046569000435,53491.481022960004 2024-07-30,17:46:48.000,212,10975574,14125,0,1722361607,12985.96230328999,83.28046569000435,53491.481022960004 2024-07-30,17:46:49.000,212,10975500,14205,0,1722361608,12985.915149119995,83.27341655999771,53491.501984320006 2024-07-30,17:46:50.000,212,10975482,14525,0,1722361609,12985.82757709,83.259318299999,53491.47403584001 2024-07-30,17:46:51.000,212,10975507,14205,0,1722361610,12985.78042291999,83.23112178000156,53491.529932800004 2024-07-30,17:46:52.000,212,10975510,14565,0,1722361611,12985.72653244,83.17472873999941,53491.57185552001 2024-07-30,17:46:53.000,212,10975481,14565,0,1722361612,12985.70632351,83.16063048000069,53491.648713840004 2024-07-30,17:46:54.000,212,10975518,14645,0,1722361613,12985.64569672,83.13948309000261,53491.62775248 2024-07-30,17:46:55.000,212,10975574,14525,0,1722361614,12985.585069929999,83.09718830999918,53491.69063656001 2024-07-30,17:46:56.000,212,10975475,14445,0,1722361615,12985.484025279999,83.10423743999854,53491.60679112 2024-07-30,17:46:57.000,212,10975527,14205,0,1722361616,12985.396453249989,83.00554962000024,53491.67666232 2024-07-30,17:46:58.000,212,10975452,14605,0,1722361617,12985.356035389988,83.0125987499996,53491.62775248 2024-07-30,17:46:59.000,212,10975498,14885,0,1722361618,12985.322353839998,82.92800919000001,53491.69063656001 2024-07-30,17:47:00.000,212,10975539,14365,0,1722361619,12985.214572880002,82.96325484000408,53491.59281688001 2024-07-30,17:47:01.000,212,10975533,14805,0,1722361620,12985.153946090002,82.89981267000258,53491.62076536001 2024-07-30,17:47:02.000,212,10975507,14365,0,1722361621,12985.113528230002,82.8786652800045,53491.669675200006 2024-07-30,17:47:03.000,212,10975537,14205,0,1722361622,12985.100055609997,82.84341963000043,53491.7046108 2024-07-30,17:47:04.000,212,10975551,14325,0,1722361623,12985.066374059992,82.77997745999892,53491.65570096 2024-07-30,17:47:05.000,212,10975481,14645,0,1722361624,12985.032692510002,82.75883007000084,53491.71159792001 2024-07-30,17:47:06.000,212,10975552,14525,0,1722361625,12985.052901440002,82.70948615999805,53491.669675200006 2024-07-30,17:47:07.000,212,10975480,14205,0,1722361626,12985.059637749997,82.6178474699991,53491.6347396 2024-07-30,17:47:08.000,212,10975513,14405,0,1722361627,12985.066374059992,82.58260182000231,53491.669675200006 2024-07-30,17:47:09.000,212,10975543,14405,0,1722361628,12985.046165129992,82.5191596500008,53491.69063656001 2024-07-30,17:47:10.000,212,10975545,14525,0,1722361629,12985.012483580002,82.49096313000337,53491.64172672001 2024-07-30,17:47:11.000,212,10975464,14245,0,1722361630,12984.985538339992,82.39932444000442,53491.599804000005 2024-07-30,17:47:12.000,212,10975545,14365,0,1722361631,12984.931647860001,82.44161922000058,53491.62775248 2024-07-30,17:47:13.000,212,10975526,14765,0,1722361632,12984.924911549992,82.35702966000099,53491.669675200006 2024-07-30,17:47:14.000,212,10975566,14845,0,1722361633,12984.945120479992,82.34998053000163,53491.69063656001 2024-07-30,17:47:15.000,212,10975528,14525,0,1722361634,12984.891230000001,82.3076857499982,53491.697623680004 2024-07-30,17:47:16.000,212,10975550,14405,0,1722361635,12984.884493689991,82.28653836000012,53491.75352064 2024-07-30,17:47:17.000,212,10975572,14365,0,1722361636,12984.837339519996,82.28653836000012,53491.718585040006 2024-07-30,17:47:18.000,212,10975547,14285,0,1722361637,12984.823866899991,82.23719445000461,53491.68364944 2024-07-30,17:47:19.000,212,10975522,14485,0,1722361638,12984.74976749,82.24424358000397,53491.67666232 2024-07-30,17:47:20.000,212,10975598,14325,0,1722361639,12984.70934963,82.25834184000269,53491.6347396 2024-07-30,17:47:21.000,212,10975564,14485,0,1722361640,12984.64872284,82.27948923000076,53491.60679112 2024-07-30,17:47:22.000,212,10975586,14565,0,1722361641,12984.58809605,82.31473488000483,53491.599804000005 2024-07-30,17:47:23.000,212,10975519,14245,0,1722361642,12984.52073294999,82.3217840100042,53491.529932800004 2024-07-30,17:47:24.000,212,10975527,14485,0,1722361643,12984.513996639995,82.34998053000163,53491.51595856 2024-07-30,17:47:25.000,212,10975519,14405,0,1722361644,12984.453369849994,82.39932444000442,53491.48801008 2024-07-30,17:47:26.000,212,10975537,14405,0,1722361645,12984.46684247,82.4557174799993,53491.44608736 2024-07-30,17:47:27.000,212,10975558,14485,0,1722361646,12984.48031508999,82.483914000004,53491.41813888 2024-07-30,17:47:28.000,212,10975532,14605,0,1722361647,12984.44663354,82.57555269000295,53491.42512600001 2024-07-30,17:47:29.000,212,10975548,14565,0,1722361648,12984.46010615999,82.63194572999782,53491.37621616001 2024-07-30,17:47:30.000,212,10975511,14445,0,1722361649,12984.4870514,82.6671913800019,53491.40416464001 2024-07-30,17:47:31.000,212,10975586,14405,0,1722361650,12984.534205569995,82.75883007000084,53491.29935784 2024-07-30,17:47:32.000,212,10975510,14325,0,1722361651,12984.52746926,82.85751788999914,53491.3203192 2024-07-30,17:47:33.000,212,10975528,14645,0,1722361652,12984.52073294999,82.99145136000152,53491.334293440006 2024-07-30,17:47:34.000,212,10975501,14525,0,1722361653,12984.50052401999,83.06899179000175,53491.334293440006 2024-07-30,17:47:35.000,212,10975525,14805,0,1722361654,12984.52073294999,83.16767961000005,53491.27839648 2024-07-30,17:47:36.000,212,10975513,14565,0,1722361655,12984.493787709995,83.29456395000307,53491.250448 2024-07-30,17:47:37.000,212,10975560,14365,0,1722361656,12984.50052401999,83.37915351000265,53491.34128056 2024-07-30,17:47:38.000,212,10975511,14725,0,1722361657,12984.39947936999,83.45669394000288,53491.25743512001 2024-07-30,17:47:39.000,212,10975525,14525,0,1722361658,12984.33885257999,83.55538176000118,53491.22249952 2024-07-30,17:47:40.000,212,10975558,14325,0,1722361659,12984.204126379998,83.54833263000182,53491.1805768 2024-07-30,17:47:41.000,212,10975511,14365,0,1722361660,12984.150235899993,83.64702045000013,53491.23647376001 2024-07-30,17:47:42.000,212,10975518,14725,0,1722361661,12984.008773389993,83.70341349000228,53491.1805768 2024-07-30,17:47:43.000,212,10975470,14365,0,1722361662,12983.927937669992,83.717511750001,53491.13865408001 2024-07-30,17:47:44.000,212,10975537,14565,0,1722361663,12983.900992429997,83.83029782999802,53491.215512400006 2024-07-30,17:47:45.000,212,10975518,14605,0,1722361664,12983.860574569997,83.86554348000209,53491.1805768 2024-07-30,17:47:46.000,212,10975551,14565,0,1722361665,12983.887519809992,83.93603478000296,53491.1805768 2024-07-30,17:47:47.000,212,10975552,14285,0,1722361666,12983.921201359997,83.95718217000103,53491.13865408001 2024-07-30,17:47:48.000,212,10975537,14645,0,1722361667,12983.927937669992,84.04882085999998,53491.11769272001 2024-07-30,17:47:49.000,212,10975481,14445,0,1722361668,12983.921201359997,84.07701738000469,53491.145641200004 2024-07-30,17:47:50.000,212,10975519,14485,0,1722361669,12983.981828149997,84.14045954999892,53491.096731360005 2024-07-30,17:47:51.000,212,10975516,14365,0,1722361670,12984.022246009998,84.18275433000235,53491.07577 2024-07-30,17:47:52.000,212,10975524,14565,0,1722361671,12984.015509700002,84.26029476000258,53491.03384728 2024-07-30,17:47:53.000,212,10975445,14605,0,1722361672,12984.002037079998,84.25324563000322,53491.10371848 2024-07-30,17:47:54.000,212,10975477,14725,0,1722361673,12983.961619219997,84.29554040999938,53491.08974424001 2024-07-30,17:47:55.000,212,10975550,14365,0,1722361674,12984.022246009998,84.3730808399996,53491.08974424001 2024-07-30,17:47:56.000,212,10975488,14365,0,1722361675,12983.900992429997,84.40832649000367,53491.01987304001 2024-07-30,17:47:57.000,212,10975466,14445,0,1722361676,12983.867310879992,84.47881779000454,53490.98493744 2024-07-30,17:47:58.000,212,10975543,14405,0,1722361677,12983.806684089992,84.51406344000134,53490.95000184001 2024-07-30,17:47:59.000,212,10975509,14565,0,1722361678,12983.719112059996,84.54225995999877,53490.97096320001 2024-07-30,17:48:00.000,212,10975503,14245,0,1722361679,12983.604594789991,84.62684951999836,53490.97096320001 2024-07-30,17:48:01.000,212,10975491,14245,0,1722361680,12983.51028645,84.7325864700033,53490.90807912 2024-07-30,17:48:02.000,212,10975503,14605,0,1722361681,12983.44292334999,84.7678321200001,53490.95000184001 2024-07-30,17:48:03.000,212,10975500,14525,0,1722361682,12983.34861501,84.82422516000224,53490.91506624 2024-07-30,17:48:04.000,212,10975503,14485,0,1722361683,12983.18694357,84.89471646000311,53490.82423368001 2024-07-30,17:48:05.000,212,10975539,14445,0,1722361684,12983.025272129998,84.87356906999776,53490.831220800006 2024-07-30,17:48:06.000,212,10975485,14645,0,1722361685,12982.883809619998,84.8665199399984,53490.81724656 2024-07-30,17:48:07.000,212,10975506,14645,0,1722361686,12982.695192940002,84.81012690000352,53490.78231096001 2024-07-30,17:48:08.000,212,10975501,14565,0,1722361687,12982.506576259992,84.77488124999945,53490.76833672 2024-07-30,17:48:09.000,212,10975490,14845,0,1722361688,12982.37185006,84.70438994999859,53490.74038824 2024-07-30,17:48:10.000,212,10975493,14525,0,1722361689,12982.196705999995,84.66209517000243,53490.76833672 2024-07-30,17:48:11.000,212,10975534,14445,0,1722361690,12981.98788039,84.53521082999941,53490.726414 2024-07-30,17:48:12.000,212,10975554,14605,0,1722361691,12981.873363119994,84.45062126999983,53490.67051704 2024-07-30,17:48:13.000,212,10975509,14445,0,1722361692,12981.765582159998,84.31668780000473,53490.65654280001 2024-07-30,17:48:14.000,212,10975501,14805,0,1722361693,12981.731900609993,84.18980346000171,53490.691478400004 2024-07-30,17:48:15.000,212,10975522,14485,0,1722361694,12981.711691679993,84.06996824999806,53490.62859432 2024-07-30,17:48:16.000,212,10975524,14485,0,1722361695,12981.752109539993,83.95718217000103,53490.55872312 2024-07-30,17:48:17.000,212,10975549,14445,0,1722361696,12981.812736329994,83.83734696000465,53490.50981328 2024-07-30,17:48:18.000,212,10975499,14525,0,1722361697,12981.846417879999,83.70341349000228,53490.50981328 2024-07-30,17:48:19.000,212,10975526,14485,0,1722361698,12981.880099429989,83.52718524000375,53490.474877680004 2024-07-30,17:48:20.000,212,10975560,14045,0,1722361699,12981.90030835999,83.38620264000201,53490.43295496 2024-07-30,17:48:21.000,212,10975506,14565,0,1722361700,12981.859890499989,83.20292526000412,53490.39801936001 2024-07-30,17:48:22.000,212,10975492,14365,0,1722361701,12981.826208949999,83.0760409200011,53490.328148160006 2024-07-30,17:48:23.000,212,10975482,14685,0,1722361702,12981.745373229998,82.9139109300013,53490.258276960005 2024-07-30,17:48:24.000,212,10975502,14365,0,1722361703,12981.671273819993,82.7306335500034,53490.31417392 2024-07-30,17:48:25.000,212,10975522,14525,0,1722361704,12981.637592270003,82.62489659999846,53490.34910952001 2024-07-30,17:48:26.000,212,10975497,14365,0,1722361705,12981.523074999997,82.49096313000337,53490.27923832001 2024-07-30,17:48:27.000,212,10975540,14765,0,1722361706,12981.462448209997,82.30063661999884,53490.19539288 2024-07-30,17:48:28.000,212,10975496,14565,0,1722361707,12981.415294040002,82.14555575999839,53490.1674444 2024-07-30,17:48:29.000,212,10975494,14405,0,1722361708,12981.354667250002,81.9622783800005,53490.090586080005 2024-07-30,17:48:30.000,212,10975492,14685,0,1722361709,12981.374876180002,81.76490274000389,53490.020714880004 2024-07-30,17:48:31.000,212,10975502,14725,0,1722361710,12981.347930939992,81.58162535999872,53490.00674064 2024-07-30,17:48:32.000,212,10975490,14325,0,1722361711,12981.334458320001,81.39129885000148,53489.92988232 2024-07-30,17:48:33.000,212,10975472,14405,0,1722361712,12981.307513079992,81.20097234000423,53489.97879216 2024-07-30,17:48:34.000,212,10975494,14525,0,1722361713,12981.253622600001,81.0106458299997,53489.922895200005 2024-07-30,17:48:35.000,212,10975527,14565,0,1722361714,12981.213204740001,80.80622106000374,53489.8879596 2024-07-30,17:48:36.000,212,10975521,14405,0,1722361715,12981.13236902,80.665238460002,53489.81110128 2024-07-30,17:48:37.000,212,10975550,14525,0,1722361716,12981.078478539996,80.48901021000347,53489.76917856 2024-07-30,17:48:38.000,212,10975520,14525,0,1722361717,12981.058269609995,80.32688022000366,53489.81110128 2024-07-30,17:48:39.000,212,10975486,14685,0,1722361718,12980.98417019999,80.13655370999913,53489.8879596 2024-07-30,17:48:40.000,212,10975546,14445,0,1722361719,12980.99090651,80.03786589000083,53489.825075520006 2024-07-30,17:48:41.000,212,10975466,14365,0,1722361720,12980.997642819995,79.79819547000079,53489.755204320005 2024-07-30,17:48:42.000,212,10975563,14565,0,1722361721,12980.97069758,79.64311461000034,53489.81110128 2024-07-30,17:48:43.000,212,10975517,14725,0,1722361722,12980.92354340999,79.43868984000437,53489.853024000004 2024-07-30,17:48:44.000,212,10975462,14645,0,1722361723,12980.876389239995,79.33295288999943,53489.86001112 2024-07-30,17:48:45.000,212,10975521,14405,0,1722361724,12980.856180309995,79.18492115999834,53489.825075520006 2024-07-30,17:48:46.000,212,10975538,14405,0,1722361725,12980.835971379995,79.04393856000388,53489.90193384 2024-07-30,17:48:47.000,212,10975495,14725,0,1722361726,12980.78881721,78.89590683000279,53489.83206264 2024-07-30,17:48:48.000,212,10975495,14485,0,1722361727,12980.748399349999,78.83951379000064,53489.83206264 2024-07-30,17:48:49.000,212,10975520,14805,0,1722361728,12980.755135659994,78.72672771000362,53489.83206264 2024-07-30,17:48:50.000,212,10975524,14325,0,1722361729,12980.76187196999,78.65623641000275,53489.91590808001 2024-07-30,17:48:51.000,212,10975560,14405,0,1722361730,12980.80228982999,78.58574511000188,53489.8879596 2024-07-30,17:48:52.000,212,10975511,14445,0,1722361731,12980.82249875999,78.59279424000124,53489.92988232 2024-07-30,17:48:53.000,212,10975500,14365,0,1722361732,12980.856180309995,78.62803988999804,53489.84603688001 2024-07-30,17:48:54.000,212,10975533,14565,0,1722361733,12980.88986186,78.59279424000124,53489.84603688001 2024-07-30,17:48:55.000,212,10975491,14205,0,1722361734,12980.92354340999,78.63508902000467,53489.86699824001 2024-07-30,17:48:56.000,212,10975467,14485,0,1722361735,12980.835971379995,78.66328554000211,53489.8879596 2024-07-30,17:48:57.000,212,10975542,14525,0,1722361736,12980.80228982999,78.68443293000018,53489.84603688001 2024-07-30,17:48:58.000,212,10975522,14405,0,1722361737,12980.74166303999,78.79721901000448,53489.873985360005 2024-07-30,17:48:59.000,212,10975497,14285,0,1722361738,12980.68103624999,78.83951379000064,53489.86001112 2024-07-30,17:49:00.000,212,10975468,14485,0,1722361739,12980.633882079994,78.88885770000343,53489.825075520006 2024-07-30,17:49:01.000,212,10975570,14365,0,1722361740,12980.546310049998,78.97344726000301,53489.83206264 2024-07-30,17:49:02.000,212,10975498,14645,0,1722361741,12980.478946949988,79.04393856000388,53489.79712704001 2024-07-30,17:49:03.000,212,10975543,14605,0,1722361742,12980.472210639993,79.08623334000004,53489.81110128 2024-07-30,17:49:04.000,212,10975452,14565,0,1722361743,12980.411583849993,79.1919702899977,53489.853024000004 2024-07-30,17:49:05.000,212,10975555,14245,0,1722361744,12980.384638609998,79.22016681000241,53489.86001112 2024-07-30,17:49:06.000,212,10975529,14525,0,1722361745,12980.337484440002,79.26246158999857,53489.86001112 2024-07-30,17:49:07.000,212,10975513,14565,0,1722361746,12980.276857650002,79.26246158999857,53489.79712704001 2024-07-30,17:49:08.000,212,10975444,14285,0,1722361747,12980.196021930002,79.34000201999879,53489.76219144 2024-07-30,17:49:09.000,212,10975549,14365,0,1722361748,12980.189285619992,79.33295288999943,53489.706294480005 2024-07-30,17:49:10.000,212,10975514,14725,0,1722361749,12980.121922519997,79.36114941000415,53489.74123008 2024-07-30,17:49:11.000,212,10975536,14485,0,1722361750,12980.041086799996,79.31180550000136,53489.72026872 2024-07-30,17:49:12.000,212,10975504,14525,0,1722361751,12980.000668939996,79.28360898000392,53489.706294480005 2024-07-30,17:49:13.000,212,10975507,14445,0,1722361752,12979.89288798,79.27655985000456,53489.79712704001 2024-07-30,17:49:14.000,212,10975441,14405,0,1722361753,12979.83226119,79.22016681000241,53489.853024000004 2024-07-30,17:49:15.000,212,10975575,14565,0,1722361754,12979.69079868,79.1567246400009,53489.81808840001 2024-07-30,17:49:16.000,212,10975529,14285,0,1722361755,12979.60996296,79.12852812000347,53489.81808840001 2024-07-30,17:49:17.000,212,10975524,14685,0,1722361756,12979.529127239999,79.05098769000324,53489.76917856 2024-07-30,17:49:18.000,212,10975510,14565,0,1722361757,12979.495445689994,78.98754552000173,53489.79013992 2024-07-30,17:49:19.000,212,10975534,14405,0,1722361758,12979.455027829994,78.92410335000022,53489.755204320005 2024-07-30,17:49:20.000,212,10975514,14405,0,1722361759,12979.434818899994,78.83246466000128,53489.61546192 2024-07-30,17:49:21.000,212,10975532,14485,0,1722361760,12979.401137349989,78.76197336000041,53489.636423280004 2024-07-30,17:49:22.000,212,10975495,14125,0,1722361761,12979.414609969994,78.70558031999826,53489.6434104 2024-07-30,17:49:23.000,212,10975555,14245,0,1722361762,12979.441555209989,78.62099075999868,53489.58052632001 2024-07-30,17:49:24.000,212,10975521,14045,0,1722361763,12979.407873659999,78.57164685000316,53489.538603600005 2024-07-30,17:49:25.000,212,10975541,14565,0,1722361764,12979.387664729999,78.52230294000037,53489.54559072 2024-07-30,17:49:26.000,212,10975502,14485,0,1722361765,12979.353983179994,78.52230294000037,53489.51065512001 2024-07-30,17:49:27.000,212,10975512,14205,0,1722361766,12979.320301629989,78.48705729000358,53489.433796799996 2024-07-30,17:49:28.000,212,10975538,14525,0,1722361767,12979.252938529993,78.4518116399995,53489.40584832 2024-07-30,17:49:29.000,212,10975542,14485,0,1722361768,12979.239465909988,78.43771338000079,53489.39187408001 2024-07-30,17:49:30.000,212,10975519,14285,0,1722361769,12979.232729599993,78.40951686000335,53489.39187408001 2024-07-30,17:49:31.000,212,10975553,14405,0,1722361770,12979.232729599993,78.3531238200012,53489.39187408001 2024-07-30,17:49:32.000,212,10975525,14205,0,1722361771,12979.239465909988,78.33902556000248,53489.34296424001 2024-07-30,17:49:33.000,212,10975496,14405,0,1722361772,12979.266411149998,78.31082903999777,53489.29405440001 2024-07-30,17:49:34.000,212,10975471,14725,0,1722361773,12979.320301629989,78.26148513000226,53489.24514456001 2024-07-30,17:49:35.000,212,10975519,14645,0,1722361774,12979.380928419989,78.19099383000139,53489.22418320001 2024-07-30,17:49:36.000,212,10975494,14445,0,1722361775,12979.380928419989,78.12050253000052,53489.16828624 2024-07-30,17:49:37.000,212,10975559,14125,0,1722361776,12979.353983179994,78.02886384000158,53489.16828624 2024-07-30,17:49:38.000,212,10975507,14725,0,1722361777,12979.327037939998,77.95132341000135,53489.12636352001 2024-07-30,17:49:39.000,212,10975579,14525,0,1722361778,12979.327037939998,77.86673385000176,53489.04251808 2024-07-30,17:49:40.000,212,10975492,14205,0,1722361779,12979.279883769988,77.7962425500009,53489.04251808 2024-07-30,17:49:41.000,212,10975500,14525,0,1722361780,12979.246202219998,77.74689863999811,53488.97264688 2024-07-30,17:49:42.000,212,10975513,14565,0,1722361781,12979.205784359998,77.69050560000323,53489.00059536 2024-07-30,17:49:43.000,212,10975548,14685,0,1722361782,12979.246202219998,77.57771951999894,53488.97963400001 2024-07-30,17:49:44.000,212,10975438,14685,0,1722361783,12979.252938529993,77.50722821999807,53488.930724159996 2024-07-30,17:49:45.000,212,10975512,14365,0,1722361784,12979.360719489989,77.47198257000127,53488.8748272 2024-07-30,17:49:46.000,212,10975531,14605,0,1722361785,12979.421346279989,77.45788431000256,53488.86085296001 2024-07-30,17:49:47.000,212,10975563,14445,0,1722361786,12979.495445689994,77.40854039999977,53488.81194312001 2024-07-30,17:49:48.000,212,10975489,14565,0,1722361787,12979.616699269995,77.4014912700004,53488.763033279996 2024-07-30,17:49:49.000,212,10975571,14805,0,1722361788,12979.67058975,77.42263865999848,53488.78399464 2024-07-30,17:49:50.000,212,10975489,14205,0,1722361789,12979.74468915999,77.42263865999848,53488.797968880004 2024-07-30,17:49:51.000,212,10975517,14365,0,1722361790,12979.859206429996,77.38034388000233,53488.818930240006 2024-07-30,17:49:52.000,212,10975488,14645,0,1722361791,12979.879415359996,77.35214736000489,53488.74207192001 2024-07-30,17:49:53.000,212,10975546,14605,0,1722361792,12980.000668939996,77.41558952999912,53488.77002040001 2024-07-30,17:49:54.000,212,10975490,14405,0,1722361793,12980.088240969992,77.45788431000256,53488.77002040001 2024-07-30,17:49:55.000,212,10975447,14325,0,1722361794,12980.121922519997,77.50017908999871,53488.700149200005 2024-07-30,17:49:56.000,212,10975468,14205,0,1722361795,12980.135395140001,77.59181777999765,53488.7350848 2024-07-30,17:49:57.000,212,10975461,14485,0,1722361796,12980.196021930002,77.65525994999916,53488.77002040001 2024-07-30,17:49:58.000,212,10975551,14405,0,1722361797,12980.182549309997,77.70460386000195,53488.77700752 2024-07-30,17:49:59.000,212,10975433,14205,0,1722361798,12980.196021930002,77.75394777000474,53488.77700752 2024-07-30,17:50:00.000,212,10975488,14765,0,1722361799,12980.222967169997,77.8596847200024,53488.78399464 2024-07-30,17:50:01.000,212,10975504,14285,0,1722361800,12980.283593959997,77.85263559000305,53488.78399464 2024-07-30,17:50:02.000,212,10975512,14685,0,1722361801,12980.317275510002,77.90197949999856,53488.75604616 2024-07-30,17:50:03.000,212,10975447,14485,0,1722361802,12980.398111230003,77.94427428000199,53488.71412344 2024-07-30,17:50:04.000,212,10975490,14485,0,1722361803,12980.492419569993,77.98656905999815,53488.763033279996 2024-07-30,17:50:05.000,212,10975506,14725,0,1722361804,12980.586727909998,78.0077164500035,53488.700149200005 2024-07-30,17:50:06.000,212,10975478,14685,0,1722361805,12980.627145769999,78.09230601000309,53488.70713632 2024-07-30,17:50:07.000,212,10975444,14365,0,1722361806,12980.687772559999,78.1557481800046,53488.67220072001 2024-07-30,17:50:08.000,212,10975495,14805,0,1722361807,12980.795553519994,78.22623947999818,53488.67220072001 2024-07-30,17:50:09.000,212,10975494,14485,0,1722361808,12980.876389239995,78.33197643000312,53488.70713632 2024-07-30,17:50:10.000,212,10975511,14525,0,1722361809,12980.96396126999,78.42361512000207,53488.70713632 2024-07-30,17:50:11.000,212,10975416,14445,0,1722361810,12980.99090651,78.55754859000444,53488.7350848 2024-07-30,17:50:12.000,212,10975486,14445,0,1722361811,12981.038060679995,78.61394162999932,53488.71412344 2024-07-30,17:50:13.000,212,10975507,14405,0,1722361812,12981.118896399996,78.77607161999913,53488.74207192001 2024-07-30,17:50:14.000,212,10975484,14525,0,1722361813,12981.15257795,78.88885770000343,53488.749059040005 2024-07-30,17:50:15.000,212,10975407,14205,0,1722361814,12981.240149979996,79.03688943000452,53488.763033279996 2024-07-30,17:50:16.000,212,10975472,14445,0,1722361815,12981.347930939992,79.1567246400009,53488.84687872 2024-07-30,17:50:17.000,212,10975469,14645,0,1722361816,12981.442239279997,79.304756370002,53488.74207192001 2024-07-30,17:50:18.000,212,10975508,14365,0,1722361817,12981.543283929997,79.44573897000373,53488.78399464 2024-07-30,17:50:19.000,212,10975478,14565,0,1722361818,12981.678010129988,79.56557418000011,53488.804956 2024-07-30,17:50:20.000,212,10975481,14485,0,1722361819,12981.792527399994,79.67836026000441,53488.83989160001 2024-07-30,17:50:21.000,212,10975445,14485,0,1722361820,12981.866626809999,79.80524460000015,53488.867840080005 2024-07-30,17:50:22.000,212,10975447,14365,0,1722361821,12981.913780979994,79.87573590000102,53488.95867264001 2024-07-30,17:50:23.000,212,10975456,14445,0,1722361822,12981.98788039,79.98852197999804,53488.97963400001 2024-07-30,17:50:24.000,212,10975433,14365,0,1722361823,12982.055243489995,80.0731115400049,53488.99360824 2024-07-30,17:50:25.000,212,10975434,14405,0,1722361824,12982.10239765999,80.18589762000192,53488.99360824 2024-07-30,17:50:26.000,212,10975425,14485,0,1722361825,12982.16976076,80.3057328299983,53488.9446984 2024-07-30,17:50:27.000,212,10975484,14565,0,1722361826,12982.20344230999,80.34097848000238,53489.05649232001 2024-07-30,17:50:28.000,212,10975521,14485,0,1722361827,12982.277541719995,80.41146978000324,53489.04251808 2024-07-30,17:50:29.000,212,10975486,14645,0,1722361828,12982.3314322,80.53130498999963,53489.04251808 2024-07-30,17:50:30.000,212,10975390,14365,0,1722361829,12982.41226792,80.60884541999985,53489.09142792 2024-07-30,17:50:31.000,212,10975419,14285,0,1722361830,12982.466158399991,80.71458237000479,53489.10540216001 2024-07-30,17:50:32.000,212,10975492,14365,0,1722361831,12982.520048879996,80.80622106000374,53489.16129912 2024-07-30,17:50:33.000,212,10975538,14125,0,1722361832,12982.600884599997,80.86261409999861,53489.17527336001 2024-07-30,17:50:34.000,212,10975457,14645,0,1722361833,12982.607620909992,80.90490888000204,53489.1892476 2024-07-30,17:50:35.000,212,10975484,14245,0,1722361834,12982.641302459997,81.00359670000034,53489.21020896 2024-07-30,17:50:36.000,212,10975467,14325,0,1722361835,12982.661511389997,81.11638278000464,53489.21020896 2024-07-30,17:50:37.000,212,10975502,14605,0,1722361836,12982.695192940002,81.17277581999952,53489.14732488001 2024-07-30,17:50:38.000,212,10975488,14605,0,1722361837,12982.735610800002,81.32080755000061,53489.21020896 2024-07-30,17:50:39.000,212,10975465,14485,0,1722361838,12982.802973899998,81.37720059000276,53489.19623472001 2024-07-30,17:50:40.000,212,10975488,14525,0,1722361839,12982.883809619998,81.4688392800017,53489.2591188 2024-07-30,17:50:41.000,212,10975459,14645,0,1722361840,12982.978117959989,81.56047797000065,53489.266105919996 2024-07-30,17:50:42.000,212,10975461,14525,0,1722361841,12983.079162609989,81.60982188000344,53489.34296424001 2024-07-30,17:50:43.000,212,10975495,14605,0,1722361842,12983.153262019994,81.7155588300011,53489.34995136 2024-07-30,17:50:44.000,212,10975508,14565,0,1722361843,12983.18694357,81.74375534999854,53489.3988612 2024-07-30,17:50:45.000,212,10975443,14805,0,1722361844,12983.2071525,81.80719752000005,53489.42680968 2024-07-30,17:50:46.000,212,10975440,14285,0,1722361845,12983.22736143,81.82834490999812,53489.44777104 2024-07-30,17:50:47.000,212,10975454,14765,0,1722361846,12983.18020725999,81.82129577999876,53489.45475816 2024-07-30,17:50:48.000,212,10975476,14445,0,1722361847,12983.112844159994,81.82834490999812,53489.53161648001 2024-07-30,17:50:49.000,212,10975389,14605,0,1722361848,12983.133053089994,81.91293446999771,53489.54559072 2024-07-30,17:50:50.000,212,10975462,14885,0,1722361849,12983.166734639999,81.93408186000306,53489.62943616001 2024-07-30,17:50:51.000,212,10975449,14725,0,1722361850,12983.20041618999,81.94113099000242,53489.59450056 2024-07-30,17:50:52.000,212,10975486,14565,0,1722361851,12983.234097739994,81.99047489999793,53489.58052632001 2024-07-30,17:50:53.000,212,10975518,14645,0,1722361852,12983.34187869999,82.01162229000329,53489.636423280004 2024-07-30,17:50:54.000,212,10975450,14365,0,1722361853,12983.4092418,82.03276968000137,53489.68533312 2024-07-30,17:50:55.000,212,10975508,14605,0,1722361854,12983.48334120999,82.0609661999988,53489.73424296 2024-07-30,17:50:56.000,212,10975507,14565,0,1722361855,12983.597858479996,82.0609661999988,53489.76917856 2024-07-30,17:50:57.000,212,10975515,14485,0,1722361856,12983.597858479996,82.08211359000416,53489.76219144 2024-07-30,17:50:58.000,212,10975484,14645,0,1722361857,12983.651748960001,82.0750644600048,53489.825075520006 2024-07-30,17:50:59.000,212,10975488,14565,0,1722361858,12983.685430509991,82.08211359000416,53489.83206264 2024-07-30,17:51:00.000,212,10975499,14525,0,1722361859,12983.739320989996,82.13850662999903,53489.83904976 2024-07-30,17:51:01.000,212,10975515,14485,0,1722361860,12983.813420400002,82.09621185000287,53489.83904976 2024-07-30,17:51:02.000,212,10975496,14885,0,1722361861,12983.894256120002,82.10326098000223,53489.92988232 2024-07-30,17:51:03.000,212,10975494,14525,0,1722361862,12983.981828149997,82.10326098000223,53489.90892096 2024-07-30,17:51:04.000,212,10975449,14525,0,1722361863,12984.062663869998,82.10326098000223,53489.93686944 2024-07-30,17:51:05.000,212,10975466,14125,0,1722361864,12984.109818039993,82.12440837000031,53489.94385656001 2024-07-30,17:51:06.000,212,10975436,14565,0,1722361865,12984.217598999989,82.13850662999903,53490.04866336 2024-07-30,17:51:07.000,212,10975430,14525,0,1722361866,12984.237807929989,82.1737522800031,53490.07661184 2024-07-30,17:51:08.000,212,10975527,14525,0,1722361867,12984.251280549994,82.18785054000182,53490.06962472 2024-07-30,17:51:09.000,212,10975468,14405,0,1722361868,12984.345588889999,82.18785054000182,53490.11853456 2024-07-30,17:51:10.000,212,10975490,14325,0,1722361869,12984.386006749999,82.18785054000182,53490.13250880001 2024-07-30,17:51:11.000,212,10975497,14445,0,1722361870,12984.43989722999,82.16670315000374,53490.209367120005 2024-07-30,17:51:12.000,212,10975523,14485,0,1722361871,12984.46010615999,82.13850662999903,53490.22334136 2024-07-30,17:51:13.000,212,10975511,14485,0,1722361872,12984.513996639995,82.13850662999903,53490.23032848001 2024-07-30,17:51:14.000,212,10975506,14165,0,1722361873,12984.513996639995,82.12440837000031,53490.31417392 2024-07-30,17:51:15.000,212,10975461,14405,0,1722361874,12984.52746926,82.05391706999944,53490.29321256 2024-07-30,17:51:16.000,212,10975498,14605,0,1722361875,12984.554414499995,82.08211359000416,53490.356096640004 2024-07-30,17:51:17.000,212,10975444,14405,0,1722361876,12984.52746926,82.01867142000265,53490.356096640004 2024-07-30,17:51:18.000,212,10975461,14285,0,1722361877,12984.60156866999,82.01867142000265,53490.425967840005 2024-07-30,17:51:19.000,212,10975457,14405,0,1722361878,12984.58809605,81.95522925000114,53490.41898072001 2024-07-30,17:51:20.000,212,10975500,14805,0,1722361879,12984.62851391,81.88473795000027,53490.46090344 2024-07-30,17:51:21.000,212,10975472,14605,0,1722361880,12984.62177759999,81.85654143000284,53490.46090344 2024-07-30,17:51:22.000,212,10975413,14605,0,1722361881,12984.62177759999,81.79309926000133,53490.46090344 2024-07-30,17:51:23.000,212,10975515,14685,0,1722361882,12984.635250219995,81.72965708999982,53490.48885192001 2024-07-30,17:51:24.000,212,10975479,14725,0,1722361883,12984.62177759999,81.64506753000023,53490.523787520004 2024-07-30,17:51:25.000,212,10975410,14725,0,1722361884,12984.64872284,81.52523232000385,53490.51680040001 2024-07-30,17:51:26.000,212,10975485,14485,0,1722361885,12984.6891407,81.45474102000298,53490.46789056001 2024-07-30,17:51:27.000,212,10975455,14885,0,1722361886,12984.736294869996,81.37720059000276,53490.50282616 2024-07-30,17:51:28.000,212,10975493,14565,0,1722361887,12984.823866899991,81.33490580999933,53490.63558144001 2024-07-30,17:51:29.000,212,10975488,14525,0,1722361888,12984.864284759991,81.31375842000125,53490.58667160001 2024-07-30,17:51:30.000,212,10975503,14645,0,1722361889,12984.972065720001,81.19392321000487,53490.593658720005 2024-07-30,17:51:31.000,212,10975443,14725,0,1722361890,12984.992274650001,81.16572669000016,53490.57269736 2024-07-30,17:51:32.000,212,10975426,14805,0,1722361891,12985.153946090002,81.0599897400025,53490.593658720005 2024-07-30,17:51:33.000,212,10975493,14525,0,1722361892,12985.248254429993,80.99654757000098,53490.56571024001 2024-07-30,17:51:34.000,212,10975482,14325,0,1722361893,12985.322353839998,80.89785975000268,53490.60064584 2024-07-30,17:51:35.000,212,10975490,14445,0,1722361894,12985.423398489998,80.80622106000374,53490.58667160001 2024-07-30,17:51:36.000,212,10975455,14405,0,1722361895,12985.571597309994,80.74277889000223,53490.57968448 2024-07-30,17:51:37.000,212,10975451,14205,0,1722361896,12985.61875147999,80.72163150000415,53490.71942688 2024-07-30,17:51:38.000,212,10975506,14525,0,1722361897,12985.66590565,80.69343497999944,53490.663529920006 2024-07-30,17:51:39.000,212,10975491,14285,0,1722361898,12985.64569672,80.65114020000328,53490.71942688 2024-07-30,17:51:40.000,212,10975498,14325,0,1722361899,12985.69958719999,80.62999280999793,53490.78231096001 2024-07-30,17:51:41.000,212,10975478,14365,0,1722361900,12985.773686609995,80.58769803000177,53490.73340112001 2024-07-30,17:51:42.000,212,10975506,14285,0,1722361901,12985.814104469995,80.57359977000306,53490.80327232001 2024-07-30,17:51:43.000,212,10975494,14485,0,1722361902,12985.894940189995,80.5524523799977,53490.74038824 2024-07-30,17:51:44.000,212,10975483,14645,0,1722361903,12985.94883067,80.55950151000434,53490.84519504 2024-07-30,17:51:45.000,212,10975502,14565,0,1722361904,12986.00945746,80.48901021000347,53490.90109200001 2024-07-30,17:51:46.000,212,10975475,14885,0,1722361905,12986.043139009991,80.46786281999812,53490.8661564 2024-07-30,17:51:47.000,212,10975367,14765,0,1722361906,12986.123974729991,80.51720673000091,53490.95000184001 2024-07-30,17:51:48.000,212,10975453,14605,0,1722361907,12986.245228309992,80.46081368999876,53490.92205336001 2024-07-30,17:51:49.000,212,10975526,14765,0,1722361908,12986.420372369997,80.47491195000475,53490.96397608 2024-07-30,17:51:50.000,212,10975478,14885,0,1722361909,12986.582043809998,80.48901021000347,53491.06878288001 2024-07-30,17:51:51.000,212,10975450,14525,0,1722361910,12986.696561079989,80.50310847000219,53491.04083440001 2024-07-30,17:51:52.000,212,10975445,14525,0,1722361911,12986.811078349994,80.51015760000155,53491.11769272001 2024-07-30,17:51:53.000,212,10975494,14445,0,1722361912,12986.95927716999,80.53835411999898,53491.15262832 2024-07-30,17:51:54.000,212,10975497,14685,0,1722361913,12987.08053074999,80.58769803000177,53491.215512400006 2024-07-30,17:51:55.000,212,10975458,14565,0,1722361914,12987.08726706,80.65114020000328,53491.20852528001 2024-07-30,17:51:56.000,212,10975471,14245,0,1722361915,12987.154630159996,80.68638585000008,53491.250448 2024-07-30,17:51:57.000,212,10975459,14245,0,1722361916,12987.20852064,80.7639262800003,53491.30634496001 2024-07-30,17:51:58.000,212,10975463,14165,0,1722361917,12987.255674809996,80.82736845000181,53491.334293440006 2024-07-30,17:51:59.000,212,10975433,14565,0,1722361918,12987.302828979991,80.84146671000053,53491.34128056 2024-07-30,17:52:00.000,212,10975542,14045,0,1722361919,12987.383664699992,80.89785975000268,53491.41115176 2024-07-30,17:52:01.000,212,10975486,14445,0,1722361920,12987.417346249997,80.95425279000483,53491.4600616 2024-07-30,17:52:02.000,212,10975486,14565,0,1722361921,12987.471236730002,80.9472036599982,53491.47403584001 2024-07-30,17:52:03.000,212,10975451,14885,0,1722361922,12987.504918279992,81.03179321999778,53491.529932800004 2024-07-30,17:52:04.000,212,10975492,14805,0,1722361923,12987.565545069992,81.07408800000121,53491.61377824 2024-07-30,17:52:05.000,212,10975534,14445,0,1722361924,12987.632908170002,81.06703887000185,53491.5648684 2024-07-30,17:52:06.000,212,10975485,14645,0,1722361925,12987.720480199998,81.16572669000016,53491.57185552001 2024-07-30,17:52:07.000,212,10975504,14605,0,1722361926,12987.781106989998,81.22916886000166,53491.57185552001 2024-07-30,17:52:08.000,212,10975471,14645,0,1722361927,12987.909096879994,81.25031624999974,53491.71159792001 2024-07-30,17:52:09.000,212,10975470,14605,0,1722361928,12987.99666890999,81.38424972000212,53491.7046108 2024-07-30,17:52:10.000,212,10975413,14365,0,1722361929,12988.090977249994,81.44064276000427,53491.774482 2024-07-30,17:52:11.000,212,10975534,14565,0,1722361930,12988.15834034999,81.48293754000042,53491.8443532 2024-07-30,17:52:12.000,212,10975485,14845,0,1722361931,12988.26612131,81.48998666999978,53491.85832744001 2024-07-30,17:52:13.000,212,10975509,14645,0,1722361932,12988.394111199996,81.51818319000449,53491.92819864001 2024-07-30,17:52:14.000,212,10975460,14525,0,1722361933,12988.522101089991,81.5675271,53491.94217288 2024-07-30,17:52:15.000,212,10975436,14565,0,1722361934,12988.623145739992,81.54637971000193,53491.97012136 2024-07-30,17:52:16.000,212,10975524,14445,0,1722361935,12988.683772529992,81.53933058000257,53492.01204408 2024-07-30,17:52:17.000,212,10975522,14645,0,1722361936,12988.744399319992,81.5675271,53492.06095392 2024-07-30,17:52:18.000,212,10975485,14365,0,1722361937,12988.764608249992,81.56047797000065,53492.11685088 2024-07-30,17:52:19.000,212,10975504,14045,0,1722361938,12988.730926700002,81.55342884000129,53492.151786480004 2024-07-30,17:52:20.000,212,10975525,14125,0,1722361939,12988.636618359997,81.53933058000257,53492.20768344 2024-07-30,17:52:21.000,212,10975488,14325,0,1722361940,12988.569255260001,81.48293754000042,53492.20768344 2024-07-30,17:52:22.000,212,10975472,14565,0,1722361941,12988.596200499996,81.4335936300049,53492.29152888001 2024-07-30,17:52:23.000,212,10975529,14485,0,1722361942,12988.596200499996,81.39834798000084,53492.24261904001 2024-07-30,17:52:24.000,212,10975488,14685,0,1722361943,12988.596200499996,81.36310233000404,53492.35441296 2024-07-30,17:52:25.000,212,10975475,14565,0,1722361944,12988.629882050001,81.34900406999805,53492.298516 2024-07-30,17:52:26.000,212,10975501,14565,0,1722361945,12988.562518949991,81.30670929000189,53492.34742584 2024-07-30,17:52:27.000,212,10975450,14285,0,1722361946,12988.542310019991,81.27146363999782,53492.319477360004 2024-07-30,17:52:28.000,212,10975572,14565,0,1722361947,12988.575991569996,81.18687407999823,53492.340438720006 2024-07-30,17:52:29.000,212,10975530,14525,0,1722361948,12988.609673120001,81.11638278000464,53492.29152888001 2024-07-30,17:52:30.000,212,10975504,14565,0,1722361949,12988.703981459992,81.08818625999993,53492.29152888001 2024-07-30,17:52:31.000,212,10975473,14525,0,1722361950,12988.710717770002,81.08113713000057,53492.319477360004 2024-07-30,17:52:32.000,212,10975481,14285,0,1722361951,12988.778080869997,81.0599897400025,53492.36140008001 2024-07-30,17:52:33.000,212,10975490,14565,0,1722361952,12988.730926700002,81.04589148000377,53492.35441296 2024-07-30,17:52:34.000,212,10975511,14485,0,1722361953,12988.751135630002,81.02474408999842,53492.41030992001 2024-07-30,17:52:35.000,212,10975420,14325,0,1722361954,12988.697245149997,80.99654757000098,53492.42428416 2024-07-30,17:52:36.000,212,10975501,14365,0,1722361955,12988.670299910002,80.9472036599982,53492.45921976001 2024-07-30,17:52:37.000,212,10975484,14485,0,1722361956,12988.569255260001,80.95425279000483,53492.487168240004 2024-07-30,17:52:38.000,212,10975449,14565,0,1722361957,12988.515364779996,80.84146671000053,53492.508129600006 2024-07-30,17:52:39.000,212,10975516,14565,0,1722361958,12988.461474299991,80.83441758000117,53492.508129600006 2024-07-30,17:52:40.000,212,10975435,14485,0,1722361959,12988.421056439991,80.70753323999816,53492.5430652 2024-07-30,17:52:41.000,212,10975517,14525,0,1722361960,12988.454737989996,80.69343497999944,53492.52909096001 2024-07-30,17:52:42.000,212,10975465,14405,0,1722361961,12988.474946919996,80.67228759000136,53492.52909096001 2024-07-30,17:52:43.000,212,10975481,14685,0,1722361962,12988.46821061,80.63704194000456,53492.51511672 2024-07-30,17:52:44.000,212,10975513,14285,0,1722361963,12988.42779275,80.59474716000113,53492.51511672 2024-07-30,17:52:45.000,212,10975477,14325,0,1722361964,12988.434529059996,80.53835411999898,53492.52210384 2024-07-30,17:52:46.000,212,10975453,14285,0,1722361965,12988.441265369991,80.48901021000347,53492.59197504 2024-07-30,17:52:47.000,212,10975444,14325,0,1722361966,12988.434529059996,80.46786281999812,53492.63389776 2024-07-30,17:52:48.000,212,10975452,14405,0,1722361967,12988.441265369991,80.39032238999789,53492.56402656 2024-07-30,17:52:49.000,212,10975468,14725,0,1722361968,12988.44800168,80.39032238999789,53492.55005232001 2024-07-30,17:52:50.000,212,10975474,14365,0,1722361969,12988.48841954,80.29868369999895,53492.58498792 2024-07-30,17:52:51.000,212,10975464,14205,0,1722361970,12988.46821061,80.27048718000151,53492.557039440006 2024-07-30,17:52:52.000,212,10975526,14205,0,1722361971,12988.441265369991,80.17884849000257,53492.58498792 2024-07-30,17:52:53.000,212,10975475,14405,0,1722361972,12988.46821061,80.19294675000128,53492.654859120004 2024-07-30,17:52:54.000,212,10975481,14285,0,1722361973,12988.441265369991,80.15065196999785,53492.68979472 2024-07-30,17:52:55.000,212,10975510,14245,0,1722361974,12988.40084750999,80.15065196999785,53492.654859120004 2024-07-30,17:52:56.000,212,10975487,14285,0,1722361975,12988.333484409995,80.11540632000106,53492.66883336001 2024-07-30,17:52:57.000,212,10975498,14325,0,1722361976,12988.25938499999,80.06606240999827,53492.68979472 2024-07-30,17:52:58.000,212,10975449,14405,0,1722361977,12988.21896713999,80.00262024000403,53492.71075608 2024-07-30,17:52:59.000,212,10975496,14205,0,1722361978,12988.19875820999,79.97442371999932,53492.773640160005 2024-07-30,17:53:00.000,212,10975479,14605,0,1722361979,12988.19875820999,79.91098154999781,53492.703768960004 2024-07-30,17:53:01.000,212,10975501,14285,0,1722361980,12988.17854927999,79.83344112000486,53492.724730320006 2024-07-30,17:53:02.000,212,10975458,14205,0,1722361981,12988.19875820999,79.78409721000207,53492.724730320006 2024-07-30,17:53:03.000,212,10975459,14125,0,1722361982,12988.17854927999,79.72065504000057,53492.75966592 2024-07-30,17:53:04.000,212,10975526,14045,0,1722361983,12988.15834034999,79.6501637399997,53492.71774320001 2024-07-30,17:53:05.000,212,10975464,14565,0,1722361984,12988.11792248999,79.58672156999819,53492.73870456 2024-07-30,17:53:06.000,212,10975504,14085,0,1722361985,12988.09771355999,79.5162302700046,53492.80158864 2024-07-30,17:53:07.000,212,10975447,14045,0,1722361986,12988.023614149999,79.48098462000053,53492.73870456 2024-07-30,17:53:08.000,212,10975486,14405,0,1722361987,12987.97645997999,79.41754244999902,53492.85049848 2024-07-30,17:53:09.000,212,10975470,14005,0,1722361988,12987.895624259989,79.38934593000158,53492.80158864 2024-07-30,17:53:10.000,212,10975484,14565,0,1722361989,12987.855206399989,79.34000201999879,53492.80857576 2024-07-30,17:53:11.000,212,10975433,14405,0,1722361990,12987.767634369993,79.27655985000456,53492.73870456 2024-07-30,17:53:12.000,212,10975519,14205,0,1722361991,12987.740689129998,79.22721594000177,53492.78062728 2024-07-30,17:53:13.000,212,10975490,14045,0,1722361992,12987.680062339998,79.22016681000241,53492.7876144 2024-07-30,17:53:14.000,212,10975475,14325,0,1722361993,12987.659853409998,79.14967551000154,53492.78062728 2024-07-30,17:53:15.000,212,10975439,14125,0,1722361994,12987.646380789993,79.0932824699994,53492.773640160005 2024-07-30,17:53:16.000,212,10975477,14565,0,1722361995,12987.693534960003,79.04393856000388,53492.71774320001 2024-07-30,17:53:17.000,212,10975497,14085,0,1722361996,12987.707007579993,79.01574203999917,53492.76665304001 2024-07-30,17:53:18.000,212,10975478,14125,0,1722361997,12987.760898059998,78.9593490000043,53492.71774320001 2024-07-30,17:53:19.000,212,10975510,14445,0,1722361998,12987.754161749988,78.97344726000301,53492.68979472 2024-07-30,17:53:20.000,212,10975505,14165,0,1722361999,12987.740689129998,78.92410335000022,53492.66883336001 2024-07-30,17:53:21.000,212,10975524,14205,0,1722362000,12987.733952819988,78.91705422000086,53492.69678184001 2024-07-30,17:53:22.000,212,10975486,14005,0,1722362001,12987.760898059998,78.83951379000064,53492.71774320001 2024-07-30,17:53:23.000,212,10975474,13965,0,1722362002,12987.733952819988,78.79016987999785,53492.6828076 2024-07-30,17:53:24.000,212,10975511,14125,0,1722362003,12987.693534960003,78.74082597000233,53492.703768960004 2024-07-30,17:53:25.000,212,10975486,14045,0,1722362004,12987.659853409998,78.67033467000147,53492.675820480006 2024-07-30,17:53:26.000,212,10975473,14045,0,1722362005,12987.619435549997,78.63508902000467,53492.63389776 2024-07-30,17:53:27.000,212,10975483,14165,0,1722362006,12987.531863520002,78.57164685000316,53492.66883336001 2024-07-30,17:53:28.000,212,10975450,14085,0,1722362007,12987.484709349992,78.50820468000165,53492.6828076 2024-07-30,17:53:29.000,212,10975481,14125,0,1722362008,12987.444291489992,78.46590989999822,53492.69678184001 2024-07-30,17:53:30.000,212,10975485,14085,0,1722362009,12987.397137319997,78.38132033999864,53492.654859120004 2024-07-30,17:53:31.000,212,10975465,14085,0,1722362010,12987.390401010001,78.3531238200012,53492.64088488 2024-07-30,17:53:32.000,212,10975477,14085,0,1722362011,12987.383664699992,78.29673077999905,53492.59896216001 2024-07-30,17:53:33.000,212,10975461,14165,0,1722362012,12987.343246839991,78.2544360000029,53492.52909096001 2024-07-30,17:53:34.000,212,10975499,14085,0,1722362013,12987.376928389996,78.18394470000203,53492.55005232001 2024-07-30,17:53:35.000,212,10975475,14285,0,1722362014,12987.336510529996,78.18394470000203,53492.487168240004 2024-07-30,17:53:36.000,212,10975469,14085,0,1722362015,12987.383664699992,78.16279731000395,53492.45223264 2024-07-30,17:53:37.000,212,10975502,14245,0,1722362016,12987.383664699992,78.12755165999988,53492.508129600006 2024-07-30,17:53:38.000,212,10975509,14205,0,1722362017,12987.376928389996,78.09935514000244,53492.49415536 2024-07-30,17:53:39.000,212,10975521,13925,0,1722362018,12987.403873629992,78.01476558000286,53492.473194 2024-07-30,17:53:40.000,212,10975488,14045,0,1722362019,12987.356719459996,77.99361819000478,53492.438258400005 2024-07-30,17:53:41.000,212,10975487,14045,0,1722362020,12987.356719459996,77.97951992999879,53492.45921976001 2024-07-30,17:53:42.000,212,10975468,14405,0,1722362021,12987.370192080001,77.93722515000263,53492.4033228 2024-07-30,17:53:43.000,212,10975481,14125,0,1722362022,12987.349983150001,77.93017602000327,53492.38236144001 2024-07-30,17:53:44.000,212,10975438,14085,0,1722362023,12987.363455769992,77.95837254000071,53492.41729704 2024-07-30,17:53:45.000,212,10975428,13885,0,1722362024,12987.356719459996,78.00066732000414,53492.41729704 2024-07-30,17:53:46.000,212,10975462,13925,0,1722362025,12987.437555179997,78.03591297000094,53492.43127128001 2024-07-30,17:53:47.000,212,10975435,14205,0,1722362026,12987.430818870002,78.03591297000094,53492.36140008001 2024-07-30,17:53:48.000,212,10975481,14165,0,1722362027,12987.457764109997,78.1064042700018,53492.39633568 2024-07-30,17:53:49.000,212,10975444,14165,0,1722362028,12987.518390899997,78.13460078999924,53492.38236144001 2024-07-30,17:53:50.000,212,10975540,14245,0,1722362029,12987.531863520002,78.18394470000203,53492.39633568 2024-07-30,17:53:51.000,212,10975464,14405,0,1722362030,12987.491445660002,78.26853426000162,53492.36140008001 2024-07-30,17:53:52.000,212,10975488,14365,0,1722362031,12987.376928389996,78.30377990999841,53492.319477360004 2024-07-30,17:53:53.000,212,10975340,14765,0,1722362032,12987.20852064,78.388369469998,53492.298516 2024-07-30,17:53:54.000,212,10975451,14885,0,1722362033,12987.221993259991,78.38132033999864,53492.221657680006 2024-07-30,17:53:55.000,212,10975498,14685,0,1722362034,12987.221993259991,78.388369469998,53492.10986376 2024-07-30,17:53:56.000,212,10975406,14725,0,1722362035,12987.376928389996,78.4518116399995,53492.172747840006 2024-07-30,17:53:57.000,212,10975480,14685,0,1722362036,12987.552072450002,78.52230294000037,53492.13781224 2024-07-30,17:53:58.000,212,10975462,14845,0,1722362037,12987.707007579993,78.5645977200038,53492.14479936001 2024-07-30,17:53:59.000,212,10975435,14565,0,1722362038,12987.834997469989,78.67738380000083,53492.11685088 2024-07-30,17:54:00.000,212,10975473,14725,0,1722362039,12987.915833189989,78.7126294500049,53492.17973496 2024-07-30,17:54:01.000,212,10975466,14565,0,1722362040,12988.003405219999,78.79721901000448,53492.30550312 2024-07-30,17:54:02.000,212,10975480,14445,0,1722362041,12988.111186179995,78.88885770000343,53492.30550312 2024-07-30,17:54:03.000,212,10975500,14285,0,1722362042,12988.090977249994,78.9593490000043,53492.34742584 2024-07-30,17:54:04.000,212,10975526,14125,0,1722362043,12988.111186179995,79.02279116999853,53492.32646448 2024-07-30,17:54:05.000,212,10975488,14565,0,1722362044,12988.06403201,79.10033159999875,53492.28454176 2024-07-30,17:54:06.000,212,10975502,14485,0,1722362045,12988.07750462999,79.20606855000369,53492.4033228 2024-07-30,17:54:07.000,212,10975483,14485,0,1722362046,12988.023614149999,79.23426507000113,53492.32646448 2024-07-30,17:54:08.000,212,10975531,14405,0,1722362047,12988.06403201,79.24836332999985,53492.368387200004 2024-07-30,17:54:09.000,212,10975494,14485,0,1722362048,12988.1246588,79.33295288999943,53492.34742584 2024-07-30,17:54:10.000,212,10975526,14485,0,1722362049,12988.15834034999,79.3681985400035,53492.32646448 2024-07-30,17:54:11.000,212,10975460,14365,0,1722362050,12988.10444987,79.49508287999925,53492.319477360004 2024-07-30,17:54:12.000,212,10975490,14405,0,1722362051,12988.05729569999,79.56557418000011,53492.26358040001 2024-07-30,17:54:13.000,212,10975486,14805,0,1722362052,12988.07750462999,79.62196722000226,53492.25659328 2024-07-30,17:54:14.000,212,10975554,14605,0,1722362053,12988.11792248999,79.67836026000441,53492.20768344 2024-07-30,17:54:15.000,212,10975546,14525,0,1722362054,12988.212230829995,79.79819547000079,53492.200696320004 2024-07-30,17:54:16.000,212,10975519,14565,0,1722362055,12988.272857619995,79.91098154999781,53492.13082512 2024-07-30,17:54:17.000,212,10975530,14565,0,1722362056,12988.373902269996,79.98852197999804,53492.151786480004 2024-07-30,17:54:18.000,212,10975476,14485,0,1722362057,12988.481683229991,80.11540632000106,53492.102876640005 2024-07-30,17:54:19.000,212,10975497,14205,0,1722362058,12988.575991569996,80.18589762000192,53492.17973496 2024-07-30,17:54:20.000,212,10975455,14245,0,1722362059,12988.623145739992,80.29868369999895,53492.151786480004 2024-07-30,17:54:21.000,212,10975510,14445,0,1722362060,12988.683772529992,80.40442065000389,53492.17973496 2024-07-30,17:54:22.000,212,10975481,14365,0,1722362061,12988.724190389992,80.48901021000347,53492.17973496 2024-07-30,17:54:23.000,212,10975479,14405,0,1722362062,12988.771344560002,80.61589454999921,53492.18672208 2024-07-30,17:54:24.000,212,10975483,14205,0,1722362063,12988.778080869997,80.67228759000136,53492.21467056001 2024-07-30,17:54:25.000,212,10975517,14365,0,1722362064,12988.845443969993,80.77802453999902,53492.24960616 2024-07-30,17:54:26.000,212,10975507,14125,0,1722362065,12988.865652899993,80.85556496999925,53492.2286448 2024-07-30,17:54:27.000,212,10975478,14365,0,1722362066,12988.858916589998,80.9119580100014,53492.19370920001 2024-07-30,17:54:28.000,212,10975471,14325,0,1722362067,12988.838707659997,81.00359670000034,53492.26358040001 2024-07-30,17:54:29.000,212,10975499,14365,0,1722362068,12988.831971350002,81.07408800000121,53492.26358040001 2024-07-30,17:54:30.000,212,10975496,14205,0,1722362069,12988.831971350002,81.15162843000144,53492.31249024001 2024-07-30,17:54:31.000,212,10975535,14245,0,1722362070,12988.791553490002,81.23621799000102,53492.270567520005 2024-07-30,17:54:32.000,212,10975507,14245,0,1722362071,12988.825235039993,81.27851277000445,53492.28454176 2024-07-30,17:54:33.000,212,10975480,14325,0,1722362072,12988.825235039993,81.32080755000061,53492.298516 2024-07-30,17:54:34.000,212,10975507,14005,0,1722362073,12988.892598140003,81.39834798000084,53492.298516 2024-07-30,17:54:35.000,212,10975505,14005,0,1722362074,12988.919543379998,81.45474102000298,53492.28454176 2024-07-30,17:54:36.000,212,10975461,14285,0,1722362075,12988.966697549993,81.4688392800017,53492.298516 2024-07-30,17:54:37.000,212,10975505,14485,0,1722362076,12989.000379099998,81.53228145000321,53492.28454176 2024-07-30,17:54:38.000,212,10975511,14365,0,1722362077,12989.067742199994,81.59572362000472,53492.368387200004 2024-07-30,17:54:39.000,212,10975542,14085,0,1722362078,12989.034060649989,81.58867448999808,53492.270567520005 2024-07-30,17:54:40.000,212,10975483,14205,0,1722362079,12989.067742199994,81.60277275000408,53492.298516 2024-07-30,17:54:41.000,212,10975506,14405,0,1722362080,12989.061005889998,81.65916578999895,53492.30550312 2024-07-30,17:54:42.000,212,10975437,13925,0,1722362081,12989.034060649989,81.70850970000174,53492.319477360004 2024-07-30,17:54:43.000,212,10975470,14005,0,1722362082,12989.000379099998,81.75785361000453,53492.31249024001 2024-07-30,17:54:44.000,212,10975455,14045,0,1722362083,12989.013851719988,81.82834490999812,53492.25659328 2024-07-30,17:54:45.000,212,10975520,13965,0,1722362084,12989.040796959998,81.8635905600022,53492.298516 2024-07-30,17:54:46.000,212,10975548,14085,0,1722362085,12989.034060649989,81.94113099000242,53492.31249024001 2024-07-30,17:54:47.000,212,10975555,14085,0,1722362086,12988.966697549993,81.97637663999922,53492.27755464 2024-07-30,17:54:48.000,212,10975475,13885,0,1722362087,12989.013851719988,82.01867142000265,53492.26358040001 2024-07-30,17:54:49.000,212,10975498,14245,0,1722362088,12989.034060649989,82.09621185000287,53492.319477360004 2024-07-30,17:54:50.000,212,10975451,14205,0,1722362089,12988.980170169998,82.14555575999839,53492.368387200004 2024-07-30,17:54:51.000,212,10975468,13885,0,1722362090,12988.980170169998,82.19489967000118,53492.35441296 2024-07-30,17:54:52.000,212,10975465,13965,0,1722362091,12988.939752309998,82.24424358000397,53492.34742584 2024-07-30,17:54:53.000,212,10975468,14085,0,1722362092,12988.933015999988,82.30063661999884,53492.28454176 2024-07-30,17:54:54.000,212,10975567,13965,0,1722362093,12988.885861829993,82.35702966000099,53492.33345160001 2024-07-30,17:54:55.000,212,10975471,14205,0,1722362094,12988.831971350002,82.39227530999779,53492.29152888001 2024-07-30,17:54:56.000,212,10975491,14205,0,1722362095,12988.737663009997,82.44161922000058,53492.24960616 2024-07-30,17:54:57.000,212,10975516,13965,0,1722362096,12988.656827289997,82.5191596500008,53492.24261904001 2024-07-30,17:54:58.000,212,10975452,14125,0,1722362097,12988.562518949991,82.53325790999952,53492.32646448 2024-07-30,17:54:59.000,212,10975483,14365,0,1722362098,12988.421056439991,82.62489659999846,53492.38236144001 2024-07-30,17:55:00.000,212,10975451,14445,0,1722362099,12988.28633024,82.62489659999846,53492.270567520005 2024-07-30,17:55:01.000,212,10975476,14325,0,1722362100,12988.171812969995,82.64604399000382,53492.25659328 2024-07-30,17:55:02.000,212,10975486,14805,0,1722362101,12988.06403201,82.7306335500034,53492.172747840006 2024-07-30,17:55:03.000,212,10975506,14765,0,1722362102,12988.003405219999,82.70243702999869,53492.16576072001 2024-07-30,17:55:04.000,212,10975389,14885,0,1722362103,12988.023614149999,82.72358442000404,53492.151786480004 2024-07-30,17:55:05.000,212,10975489,14765,0,1722362104,12988.01687783999,82.71653529000469,53492.13082512 2024-07-30,17:55:06.000,212,10975562,14845,0,1722362105,12988.08424094,82.77292832999956,53492.1587736 2024-07-30,17:55:07.000,212,10975457,14765,0,1722362106,12988.111186179995,82.83637050000107,53492.053966800006 2024-07-30,17:55:08.000,212,10975469,14325,0,1722362107,12988.08424094,82.89981267000258,53492.07492816001 2024-07-30,17:55:09.000,212,10975518,14365,0,1722362108,12988.050559389994,82.99850049000088,53492.102876640005 2024-07-30,17:55:10.000,212,10975452,14565,0,1722362109,12988.003405219999,83.10423743999854,53492.20768344 2024-07-30,17:55:11.000,212,10975501,14245,0,1722362110,12987.909096879994,83.16063048000069,53492.24261904001 2024-07-30,17:55:12.000,212,10975455,14405,0,1722362111,12987.808052229993,83.16767961000005,53492.25659328 2024-07-30,17:55:13.000,212,10975512,14165,0,1722362112,12987.659853409998,83.21702352000284,53492.25659328 2024-07-30,17:55:14.000,212,10975448,14365,0,1722362113,12987.605962929993,83.20997439000348,53492.270567520005 2024-07-30,17:55:15.000,212,10975498,14365,0,1722362114,12987.437555179997,83.18177786999877,53492.23563192 2024-07-30,17:55:16.000,212,10975449,14445,0,1722362115,12987.282620049991,83.18882699999813,53492.172747840006 2024-07-30,17:55:17.000,212,10975467,14565,0,1722362116,12987.10073967999,83.20997439000348,53492.102876640005 2024-07-30,17:55:18.000,212,10975445,14645,0,1722362117,12986.952540859995,83.20292526000412,53492.0889024 2024-07-30,17:55:19.000,212,10975428,14485,0,1722362118,12986.811078349994,83.17472873999941,53492.09588952001 2024-07-30,17:55:20.000,212,10975514,14885,0,1722362119,12986.750451559994,83.14653222000197,53491.95614712001 2024-07-30,17:55:21.000,212,10975525,14685,0,1722362120,12986.736978939989,83.16767961000005,53491.89326304 2024-07-30,17:55:22.000,212,10975442,14845,0,1722362121,12986.82455097,83.10423743999854,53491.89326304 2024-07-30,17:55:23.000,212,10975393,14885,0,1722362122,12986.871705139994,83.06194266000239,53491.87230168 2024-07-30,17:55:24.000,212,10975460,14725,0,1722362123,12986.912122999995,83.17472873999941,53491.94916 2024-07-30,17:55:25.000,212,10975459,14685,0,1722362124,12986.86496883,83.18177786999877,53491.85134032 2024-07-30,17:55:26.000,212,10975493,14565,0,1722362125,12986.79760572999,83.24522004000028,53491.886275920006 2024-07-30,17:55:27.000,212,10975433,14365,0,1722362126,12986.743715249999,83.30866221000178,53491.87230168 2024-07-30,17:55:28.000,212,10975446,14325,0,1722362127,12986.683088459999,83.30866221000178,53491.837366080006 2024-07-30,17:55:29.000,212,10975485,14325,0,1722362128,12986.602252739998,83.35095698999794,53491.8443532 2024-07-30,17:55:30.000,212,10975478,14285,0,1722362129,12986.501208089998,83.38620264000201,53491.85134032 2024-07-30,17:55:31.000,212,10975465,14245,0,1722362130,12986.373218200002,83.40735003000009,53491.85134032 2024-07-30,17:55:32.000,212,10975486,14325,0,1722362131,12986.245228309992,83.4355465500048,53491.87928880001 2024-07-30,17:55:33.000,212,10975450,14445,0,1722362132,12986.056611629996,83.39325177000137,53491.85134032 2024-07-30,17:55:34.000,212,10975485,14245,0,1722362133,12985.92188542999,83.35800612000457,53491.75352064 2024-07-30,17:55:35.000,212,10975500,14405,0,1722362134,12985.814104469995,83.35095698999794,53491.73954640001 2024-07-30,17:55:36.000,212,10975442,14445,0,1722362135,12985.713059819995,83.29456395000307,53491.66268808001 2024-07-30,17:55:37.000,212,10975460,14245,0,1722362136,12985.61875147999,83.28751482000371,53491.62775248 2024-07-30,17:55:38.000,212,10975418,14325,0,1722362137,12985.585069929999,83.2240726500022,53491.648713840004 2024-07-30,17:55:39.000,212,10975489,14245,0,1722362138,12985.53791575999,83.24522004000028,53491.599804000005 2024-07-30,17:55:40.000,212,10975496,14485,0,1722362139,12985.510970519994,83.23817091000092,53491.49499720001 2024-07-30,17:55:41.000,212,10975512,14485,0,1722362140,12985.490761589994,83.19587613000476,53491.41813888 2024-07-30,17:55:42.000,212,10975465,14605,0,1722362141,12985.484025279999,83.16767961000005,53491.42512600001 2024-07-30,17:55:43.000,212,10975449,14565,0,1722362142,12985.457080039989,83.1253848300039,53491.40416464001 2024-07-30,17:55:44.000,212,10975476,14405,0,1722362143,12985.430134799994,83.06899179000175,53491.37621616001 2024-07-30,17:55:45.000,212,10975494,14565,0,1722362144,12985.369508009993,83.00554962000024,53491.29935784 2024-07-30,17:55:46.000,212,10975439,14365,0,1722362145,12985.335826459988,82.98440223000216,53491.3203192 2024-07-30,17:55:47.000,212,10975508,14725,0,1722362146,12985.254990740003,82.90686180000193,53491.28538360001 2024-07-30,17:55:48.000,212,10975462,14525,0,1722362147,12985.201100259997,82.85046875999979,53491.27140936 2024-07-30,17:55:49.000,212,10975457,14205,0,1722362148,12985.032692510002,82.78702658999828,53491.22249952 2024-07-30,17:55:50.000,212,10975447,14645,0,1722362149,12984.918175239996,82.71653529000469,53491.13166696 2024-07-30,17:55:51.000,212,10975444,14485,0,1722362150,12984.803657969991,82.63899486000446,53491.1107056 2024-07-30,17:55:52.000,212,10975467,14685,0,1722362151,12984.66893177,82.56145443000423,53490.90109200001 2024-07-30,17:55:53.000,212,10975460,14805,0,1722362152,12984.64872284,82.47686487000465,53490.97096320001 2024-07-30,17:55:54.000,212,10975428,14885,0,1722362153,12984.58809605,82.41342270000314,53490.85218216001 2024-07-30,17:55:55.000,212,10975439,14845,0,1722362154,12984.56788712,82.25129271000333,53490.831220800006 2024-07-30,17:55:56.000,212,10975468,14645,0,1722362155,12984.62851391,82.16670315000374,53490.761349600005 2024-07-30,17:55:57.000,212,10975432,14685,0,1722362156,12984.76997642,82.11031011000159,53490.77532384 2024-07-30,17:55:58.000,212,10975477,14765,0,1722362157,12984.904702619991,81.97637663999922,53490.761349600005 2024-07-30,17:55:59.000,212,10975541,14765,0,1722362158,12985.039428819997,81.95522925000114,53490.74737536 2024-07-30,17:56:00.000,212,10975465,14365,0,1722362159,12985.120264539997,81.8635905600022,53490.68449128001 2024-07-30,17:56:01.000,212,10975521,14365,0,1722362160,12985.254990740003,81.87063969000155,53490.67051704 2024-07-30,17:56:02.000,212,10975472,14565,0,1722362161,12985.389716939993,81.85654143000284,53490.67750416 2024-07-30,17:56:03.000,212,10975466,14325,0,1722362162,12985.484025279999,81.88473795000027,53490.70545264001 2024-07-30,17:56:04.000,212,10975455,14365,0,1722362163,12985.55812468999,81.93408186000306,53490.73340112001 2024-07-30,17:56:05.000,212,10975503,14485,0,1722362164,12985.571597309994,82.01867142000265,53490.60064584 2024-07-30,17:56:06.000,212,10975470,14125,0,1722362165,12985.612015169994,82.03981881000072,53490.57968448 2024-07-30,17:56:07.000,212,10975484,14485,0,1722362166,12985.63896040999,82.11735924000095,53490.57269736 2024-07-30,17:56:08.000,212,10975412,14405,0,1722362167,12985.692850889995,82.11735924000095,53490.544748880005 2024-07-30,17:56:09.000,212,10975464,14485,0,1722362168,12985.67937826999,82.18785054000182,53490.53077464 2024-07-30,17:56:10.000,212,10975420,14405,0,1722362169,12985.61875147999,82.25129271000333,53490.4818648 2024-07-30,17:56:11.000,212,10975423,14645,0,1722362170,12985.544652069999,82.2724401000014,53490.50282616 2024-07-30,17:56:12.000,212,10975525,14525,0,1722362171,12985.551388379994,82.22309618999861,53490.46789056001 2024-07-30,17:56:13.000,212,10975474,14925,0,1722362172,12985.55812468999,82.29358748999948,53490.377058000005 2024-07-30,17:56:14.000,212,10975482,14845,0,1722362173,12985.61875147999,82.31473488000483,53490.34910952001 2024-07-30,17:56:15.000,212,10975486,14845,0,1722362174,12985.713059819995,82.25834184000269,53490.4119936 2024-07-30,17:56:16.000,212,10975437,14645,0,1722362175,12985.82757709,82.26539097000204,53490.44692920001 2024-07-30,17:56:17.000,212,10975507,14485,0,1722362176,12985.94209435999,82.28653836000012,53490.40500648 2024-07-30,17:56:18.000,212,10975448,14485,0,1722362177,12986.070084250001,82.25129271000333,53490.43295496 2024-07-30,17:56:19.000,212,10975433,14285,0,1722362178,12986.184601519992,82.23014531999797,53490.39103224 2024-07-30,17:56:20.000,212,10975519,14405,0,1722362179,12986.292382480002,82.20194880000054,53490.43994208 2024-07-30,17:56:21.000,212,10975497,14485,0,1722362180,12986.393427130002,82.19489967000118,53490.4119936 2024-07-30,17:56:22.000,212,10975509,14565,0,1722362181,12986.427108679993,82.19489967000118,53490.40500648 2024-07-30,17:56:23.000,212,10975450,14165,0,1722362182,12986.521417019998,82.10326098000223,53490.44692920001 2024-07-30,17:56:24.000,212,10975431,14325,0,1722362183,12986.575307499988,82.0750644600048,53490.36308376 2024-07-30,17:56:25.000,212,10975479,14525,0,1722362184,12986.662879529998,82.08211359000416,53490.43994208 2024-07-30,17:56:26.000,212,10975544,14525,0,1722362185,12986.710033699994,82.08211359000416,53490.3421224 2024-07-30,17:56:27.000,212,10975494,14485,0,1722362186,12986.750451559994,82.09621185000287,53490.33513528 2024-07-30,17:56:28.000,212,10975429,14845,0,1722362187,12986.790869419994,82.01867142000265,53490.29321256 2024-07-30,17:56:29.000,212,10975392,14725,0,1722362188,12986.851496209994,82.025720550002,53490.19539288 2024-07-30,17:56:30.000,212,10975509,14645,0,1722362189,12986.952540859995,82.01162229000329,53490.22334136 2024-07-30,17:56:31.000,212,10975498,14525,0,1722362190,12987.134421229995,82.03276968000137,53490.22334136 2024-07-30,17:56:32.000,212,10975500,14805,0,1722362191,12987.255674809996,81.99752403000457,53490.21635424 2024-07-30,17:56:33.000,212,10975418,14645,0,1722362192,12987.410609940001,82.0609661999988,53490.258276960005 2024-07-30,17:56:34.000,212,10975473,14845,0,1722362193,12987.538599829997,82.06801532999816,53490.21635424 2024-07-30,17:56:35.000,212,10975478,14405,0,1722362194,12987.619435549997,82.12440837000031,53490.25128984001 2024-07-30,17:56:36.000,212,10975472,14645,0,1722362195,12987.693534960003,82.15965402000438,53490.28622544 2024-07-30,17:56:37.000,212,10975504,14485,0,1722362196,12987.700271269998,82.20194880000054,53490.209367120005 2024-07-30,17:56:38.000,212,10975452,14285,0,1722362197,12987.828261159993,82.2724401000014,53490.34910952001 2024-07-30,17:56:39.000,212,10975500,14445,0,1722362198,12987.855206399989,82.30063661999884,53490.328148160006 2024-07-30,17:56:40.000,212,10975498,14325,0,1722362199,12987.922569499999,82.34293140000227,53490.33513528 2024-07-30,17:56:41.000,212,10975431,14365,0,1722362200,12988.003405219999,82.37817704999907,53490.39103224 2024-07-30,17:56:42.000,212,10975476,14325,0,1722362201,12988.050559389994,82.41342270000314,53490.37007088001 2024-07-30,17:56:43.000,212,10975539,14565,0,1722362202,12988.09771355999,82.4557174799993,53490.36308376 2024-07-30,17:56:44.000,212,10975513,14525,0,1722362203,12988.15834034999,82.49801226000272,53490.45391632 2024-07-30,17:56:45.000,212,10975458,14605,0,1722362204,12988.18528559,82.57555269000295,53490.4119936 2024-07-30,17:56:46.000,212,10975500,14485,0,1722362205,12988.192021899995,82.58260182000231,53490.40500648 2024-07-30,17:56:47.000,212,10975477,14645,0,1722362206,12988.171812969995,82.58260182000231,53490.328148160006 2024-07-30,17:56:48.000,212,10975496,14605,0,1722362207,12988.15834034999,82.6178474699991,53490.41898072001 2024-07-30,17:56:49.000,212,10975499,14405,0,1722362208,12988.171812969995,82.67424051000125,53490.40500648 2024-07-30,17:56:50.000,212,10975472,14485,0,1722362209,12988.18528559,82.67424051000125,53490.40500648 2024-07-30,17:56:51.000,212,10975505,14445,0,1722362210,12988.14486773,82.64604399000382,53490.328148160006 2024-07-30,17:56:52.000,212,10975512,14685,0,1722362211,12988.171812969995,82.59670008000103,53490.27923832001 2024-07-30,17:56:53.000,212,10975466,14485,0,1722362212,12988.19875820999,82.57555269000295,53490.36308376 2024-07-30,17:56:54.000,212,10975489,14685,0,1722362213,12988.25938499999,82.54735616999824,53490.37007088001 2024-07-30,17:56:55.000,212,10975494,14605,0,1722362214,12988.3267481,82.46981573999801,53490.33513528 2024-07-30,17:56:56.000,212,10975462,14885,0,1722362215,12988.38737489,82.4204718300025,53490.34910952001 2024-07-30,17:56:57.000,212,10975473,14445,0,1722362216,12988.40084750999,82.34293140000227,53490.328148160006 2024-07-30,17:56:58.000,212,10975499,14405,0,1722362217,12988.461474299991,82.31473488000483,53490.307186800004 2024-07-30,17:56:59.000,212,10975517,14685,0,1722362218,12988.549046330001,82.21604705999925,53490.328148160006 2024-07-30,17:57:00.000,212,10975498,14605,0,1722362219,12988.670299910002,82.2089979299999,53490.33513528 2024-07-30,17:57:01.000,212,10975483,14485,0,1722362220,12988.771344560002,82.13145749999967,53490.30019968001 2024-07-30,17:57:02.000,212,10975478,14565,0,1722362221,12988.865652899993,82.025720550002,53490.30019968001 2024-07-30,17:57:03.000,212,10975431,14365,0,1722362222,12988.953224929988,81.9270327300037,53490.3421224 2024-07-30,17:57:04.000,212,10975524,14445,0,1722362223,12989.054269579989,81.87063969000155,53490.328148160006 2024-07-30,17:57:05.000,212,10975475,14565,0,1722362224,12989.128368989994,81.75785361000453,53490.34910952001 2024-07-30,17:57:06.000,212,10975492,14685,0,1722362225,12989.23614994999,81.66621491999831,53490.38404512 2024-07-30,17:57:07.000,212,10975543,14405,0,1722362226,12989.330458289995,81.62392014000216,53490.37007088001 2024-07-30,17:57:08.000,212,10975511,14605,0,1722362227,12989.411294009995,81.55342884000129,53490.328148160006 2024-07-30,17:57:09.000,212,10975513,14165,0,1722362228,12989.44497556,81.49703579999914,53490.41898072001 2024-07-30,17:57:10.000,212,10975521,14245,0,1722362229,12989.51907496999,81.44769189000363,53490.39103224 2024-07-30,17:57:11.000,212,10975530,14445,0,1722362230,12989.53928389999,81.4053971100002,53490.38404512 2024-07-30,17:57:12.000,212,10975506,14525,0,1722362231,12989.56622914,81.38424972000212,53490.356096640004 2024-07-30,17:57:13.000,212,10975419,14285,0,1722362232,12989.59991068999,81.36310233000404,53490.4119936 2024-07-30,17:57:14.000,212,10975482,14805,0,1722362233,12989.593174379996,81.29966016000253,53490.425967840005 2024-07-30,17:57:15.000,212,10975524,14845,0,1722362234,12989.613383309996,81.27146363999782,53490.48885192001 2024-07-30,17:57:16.000,212,10975506,14365,0,1722362235,12989.707691650001,81.20802147000359,53490.46789056001 2024-07-30,17:57:17.000,212,10975477,14805,0,1722362236,12989.741373199991,81.18687407999823,53490.523787520004 2024-07-30,17:57:18.000,212,10975475,14485,0,1722362237,12989.761582129991,81.16572669000016,53490.46090344 2024-07-30,17:57:19.000,212,10975535,14405,0,1722362238,12989.788527370001,81.109333649998,53490.45391632 2024-07-30,17:57:20.000,212,10975484,14365,0,1722362239,12989.882835709992,81.06703887000185,53490.495839040006 2024-07-30,17:57:21.000,212,10975465,14405,0,1722362240,12989.929989880002,81.0599897400025,53490.51680040001 2024-07-30,17:57:22.000,212,10975535,14405,0,1722362241,12989.943462499992,81.02474408999842,53490.495839040006 2024-07-30,17:57:23.000,212,10975502,14365,0,1722362242,12989.956935119997,80.96130192000419,53490.593658720005 2024-07-30,17:57:24.000,212,10975518,14365,0,1722362243,12990.017561909997,80.9119580100014,53490.57968448 2024-07-30,17:57:25.000,212,10975538,14525,0,1722362244,12989.963671429992,80.90490888000204,53490.593658720005 2024-07-30,17:57:26.000,212,10975536,14565,0,1722362245,12989.970407740002,80.82031932000245,53490.63558144001 2024-07-30,17:57:27.000,212,10975474,14365,0,1722362246,12989.936726189997,80.7639262800003,53490.60763296 2024-07-30,17:57:28.000,212,10975410,14325,0,1722362247,12989.929989880002,80.74277889000223,53490.60064584 2024-07-30,17:57:29.000,212,10975486,14525,0,1722362248,12989.950198810002,80.65818933000264,53490.62859432 2024-07-30,17:57:30.000,212,10975517,14525,0,1722362249,12989.977144049997,80.64409107000392,53490.60064584 2024-07-30,17:57:31.000,212,10975484,14205,0,1722362250,12989.997352979997,80.58064890000242,53490.544748880005 2024-07-30,17:57:32.000,212,10975458,14565,0,1722362251,12990.051243460002,80.58064890000242,53490.60064584 2024-07-30,17:57:33.000,212,10975557,14325,0,1722362252,12990.105133939993,80.52425586000027,53490.60763296 2024-07-30,17:57:34.000,212,10975484,14365,0,1722362253,12990.192705969988,80.46786281999812,53490.63558144001 2024-07-30,17:57:35.000,212,10975483,14405,0,1722362254,12990.206178589993,80.41146978000324,53490.68449128001 2024-07-30,17:57:36.000,212,10975553,14445,0,1722362255,12990.320695859999,80.39032238999789,53490.63558144001 2024-07-30,17:57:37.000,212,10975469,14525,0,1722362256,12990.347641099994,80.33392935000302,53490.642568560004 2024-07-30,17:57:38.000,212,10975492,14725,0,1722362257,12990.47563098999,80.34802761000174,53490.67051704 2024-07-30,17:57:39.000,212,10975527,14645,0,1722362258,12990.529521469995,80.33392935000302,53490.73340112001 2024-07-30,17:57:40.000,212,10975532,14605,0,1722362259,12990.64403874,80.31278195999766,53490.69846552 2024-07-30,17:57:41.000,212,10975495,14765,0,1722362260,12990.74508339,80.27048718000151,53490.74737536 2024-07-30,17:57:42.000,212,10975540,14405,0,1722362261,12990.81918279999,80.3198310900043,53490.78231096001 2024-07-30,17:57:43.000,212,10975535,14565,0,1722362262,12990.86633697,80.31278195999766,53490.859169280004 2024-07-30,17:57:44.000,212,10975471,14605,0,1722362263,12990.947172690001,80.3198310900043,53490.83820792 2024-07-30,17:57:45.000,212,10975515,14645,0,1722362264,12990.947172690001,80.3198310900043,53490.89410488 2024-07-30,17:57:46.000,212,10975530,14365,0,1722362265,12991.007799480001,80.32688022000366,53490.880130640006 2024-07-30,17:57:47.000,212,10975494,14485,0,1722362266,12991.034744719997,80.31278195999766,53490.880130640006 2024-07-30,17:57:48.000,212,10975513,14525,0,1722362267,12991.088635200002,80.27048718000151,53490.95698896 2024-07-30,17:57:49.000,212,10975525,14405,0,1722362268,12991.048217340001,80.27048718000151,53490.99192456001 2024-07-30,17:57:50.000,212,10975501,14645,0,1722362269,12991.142525679992,80.21409413999936,53490.977950320004 2024-07-30,17:57:51.000,212,10975517,14445,0,1722362270,12991.203152469992,80.22114326999872,53491.05480864 2024-07-30,17:57:52.000,212,10975488,14325,0,1722362271,12991.209888780002,80.19999588000064,53491.01987304001 2024-07-30,17:57:53.000,212,10975524,14485,0,1722362272,12991.277251879997,80.12950457999978,53491.06179576 2024-07-30,17:57:54.000,212,10975515,14365,0,1722362273,12991.351351290003,80.13655370999913,53491.06878288001 2024-07-30,17:57:55.000,212,10975559,14485,0,1722362274,12991.411978079988,80.11540632000106,53491.17358968 2024-07-30,17:57:56.000,212,10975488,14285,0,1722362275,12991.459132249998,80.16475023000385,53491.166602560006 2024-07-30,17:57:57.000,212,10975534,14205,0,1722362276,12991.533231659989,80.15065196999785,53491.20153816 2024-07-30,17:57:58.000,212,10975500,14205,0,1722362277,12991.580385829999,80.05901327999891,53491.22249952 2024-07-30,17:57:59.000,212,10975494,14485,0,1722362278,12991.65448523999,80.02376763000211,53491.22948664 2024-07-30,17:58:00.000,212,10975535,14365,0,1722362279,12991.67469416999,79.98852197999804,53491.1805768 2024-07-30,17:58:01.000,212,10975525,14605,0,1722362280,12991.70163941,80.00262024000403,53491.20153816 2024-07-30,17:58:02.000,212,10975548,14405,0,1722362281,12991.71511202999,79.97442371999932,53491.24346088 2024-07-30,17:58:03.000,212,10975501,14525,0,1722362282,12991.708375719994,79.94622720000189,53491.22249952 2024-07-30,17:58:04.000,212,10975550,14605,0,1722362283,12991.71511202999,79.93212894000317,53491.18756392001 2024-07-30,17:58:05.000,212,10975484,14325,0,1722362284,12991.728584649994,79.85458851000294,53491.18756392001 2024-07-30,17:58:06.000,212,10975463,14365,0,1722362285,12991.81615667999,79.78409721000207,53491.250448 2024-07-30,17:58:07.000,212,10975477,14565,0,1722362286,12991.81615667999,79.78409721000207,53491.20852528001 2024-07-30,17:58:08.000,212,10975506,14365,0,1722362287,12991.90372871,79.72770416999992,53491.24346088 2024-07-30,17:58:09.000,212,10975561,14485,0,1722362288,12992.01824597999,79.67836026000441,53491.27839648 2024-07-30,17:58:10.000,212,10975521,14525,0,1722362289,12992.10581801,79.64311461000034,53491.27839648 2024-07-30,17:58:11.000,212,10975558,14565,0,1722362290,12992.220335279992,79.60081983000418,53491.3203192 2024-07-30,17:58:12.000,212,10975523,14485,0,1722362291,12992.321379929992,79.53032853000332,53491.35525480001 2024-07-30,17:58:13.000,212,10975503,14565,0,1722362292,12992.388743030002,79.5162302700046,53491.34128056 2024-07-30,17:58:14.000,212,10975482,14605,0,1722362293,12992.469578750002,79.48098462000053,53491.34128056 2024-07-30,17:58:15.000,212,10975510,14765,0,1722362294,12992.563887089993,79.43868984000437,53491.334293440006 2024-07-30,17:58:16.000,212,10975546,14365,0,1722362295,12992.644722809993,79.44573897000373,53491.3203192 2024-07-30,17:58:17.000,212,10975512,14885,0,1722362296,12992.759240079999,79.4034441900003,53491.313332080004 2024-07-30,17:58:18.000,212,10975511,14685,0,1722362297,12992.907438899994,79.35410028000479,53491.383203280006 2024-07-30,17:58:19.000,212,10975478,14765,0,1722362298,12992.94112045,79.31885463000071,53491.383203280006 2024-07-30,17:58:20.000,212,10975582,14485,0,1722362299,12992.99501092999,79.31885463000071,53491.34826768 2024-07-30,17:58:21.000,212,10975507,14445,0,1722362300,12993.08258296,79.2554124599992,53491.3901904 2024-07-30,17:58:22.000,212,10975518,14725,0,1722362301,12993.12300082,79.27655985000456,53491.3901904 2024-07-30,17:58:23.000,212,10975431,14565,0,1722362302,12993.170154989995,79.29770724000264,53491.42512600001 2024-07-30,17:58:24.000,212,10975508,14725,0,1722362303,12993.230781779996,79.27655985000456,53491.3901904 2024-07-30,17:58:25.000,212,10975465,14525,0,1722362304,12993.365507980001,79.2554124599992,53491.44608736 2024-07-30,17:58:26.000,212,10975472,14645,0,1722362305,12993.459816319992,79.22016681000241,53491.3901904 2024-07-30,17:58:27.000,212,10975414,14445,0,1722362306,12993.493497869997,79.24131420000049,53491.39717752 2024-07-30,17:58:28.000,212,10975485,14325,0,1722362307,12993.641696689992,79.20606855000369,53491.529932800004 2024-07-30,17:58:29.000,212,10975538,14525,0,1722362308,12993.668641930002,79.17787202999898,53491.550894160006 2024-07-30,17:58:30.000,212,10975489,14605,0,1722362309,12993.756213959998,79.17787202999898,53491.550894160006 2024-07-30,17:58:31.000,212,10975471,14885,0,1722362310,12993.863994919993,79.1567246400009,53491.529932800004 2024-07-30,17:58:32.000,212,10975528,14285,0,1722362311,12994.005457429994,79.14967551000154,53491.60679112 2024-07-30,17:58:33.000,212,10975437,14685,0,1722362312,12994.07282052999,79.12852812000347,53491.599804000005 2024-07-30,17:58:34.000,212,10975543,14605,0,1722362313,12994.11323838999,79.0932824699994,53491.648713840004 2024-07-30,17:58:35.000,212,10975525,14365,0,1722362314,12994.20081042,79.0932824699994,53491.65570096 2024-07-30,17:58:36.000,212,10975489,14405,0,1722362315,12994.23449196999,79.0580368200026,53491.71159792001 2024-07-30,17:58:37.000,212,10975518,14725,0,1722362316,12994.30185507,79.03688943000452,53491.718585040006 2024-07-30,17:58:38.000,212,10975535,14525,0,1722362317,12994.36248186,78.98754552000173,53491.767494880005 2024-07-30,17:58:39.000,212,10975540,14445,0,1722362318,12994.389427099995,78.98754552000173,53491.837366080006 2024-07-30,17:58:40.000,212,10975549,14365,0,1722362319,12994.43658126999,78.98754552000173,53491.774482 2024-07-30,17:58:41.000,212,10975516,14405,0,1722362320,12994.490471749996,78.9593490000043,53491.87928880001 2024-07-30,17:58:42.000,212,10975517,14405,0,1722362321,12994.530889609996,78.96639813000365,53491.83037896001 2024-07-30,17:58:43.000,212,10975509,14285,0,1722362322,12994.564571160001,78.93115247999958,53491.89326304 2024-07-30,17:58:44.000,212,10975511,14405,0,1722362323,12994.604989020001,78.9100050900015,53491.8443532 2024-07-30,17:58:45.000,212,10975459,14485,0,1722362324,12994.672352119997,78.93820160999894,53491.87230168 2024-07-30,17:58:46.000,212,10975498,14645,0,1722362325,12994.753187839997,78.92410335000022,53491.96313424 2024-07-30,17:58:47.000,212,10975577,14445,0,1722362326,12994.800342009992,78.93115247999958,53491.97710848001 2024-07-30,17:58:48.000,212,10975508,14245,0,1722362327,12994.854232489997,78.92410335000022,53491.984095600004 2024-07-30,17:58:49.000,212,10975506,14405,0,1722362328,12994.914859279997,78.85361204999936,53491.97710848001 2024-07-30,17:58:50.000,212,10975496,14605,0,1722362329,12994.968749760003,78.83246466000128,53492.0190312 2024-07-30,17:58:51.000,212,10975550,14365,0,1722362330,12994.962013449993,78.85361204999936,53491.99806984001 2024-07-30,17:58:52.000,212,10975459,14445,0,1722362331,12994.962013449993,78.78312074999849,53492.01204408 2024-07-30,17:58:53.000,212,10975456,14525,0,1722362332,12994.988958690003,78.79016987999785,53492.01204408 2024-07-30,17:58:54.000,212,10975425,14685,0,1722362333,12994.975486069998,78.80426814000384,53492.06794104 2024-07-30,17:58:55.000,212,10975529,14725,0,1722362334,12995.022640239993,78.78312074999849,53492.06095392 2024-07-30,17:58:56.000,212,10975517,14565,0,1722362335,12995.090003339988,78.79721901000448,53492.03999256 2024-07-30,17:58:57.000,212,10975516,14805,0,1722362336,12995.110212269989,78.8113172700032,53492.07492816001 2024-07-30,17:58:58.000,212,10975467,14565,0,1722362337,12995.137157509998,78.83951379000064,53492.033005440004 2024-07-30,17:58:59.000,212,10975552,14445,0,1722362338,12995.143893819994,78.86771030999807,53492.06794104 2024-07-30,17:59:00.000,212,10975430,14325,0,1722362339,12995.083267029993,78.87475944000471,53492.13781224 2024-07-30,17:59:01.000,212,10975541,14645,0,1722362340,12995.090003339988,78.90295596000215,53492.0889024 2024-07-30,17:59:02.000,212,10975489,14245,0,1722362341,12995.029376549988,78.93820160999894,53492.12383800001 2024-07-30,17:59:03.000,212,10975529,14525,0,1722362342,12995.056321789998,78.99459465000109,53492.13781224 2024-07-30,17:59:04.000,212,10975506,14525,0,1722362343,12995.002431309993,79.00869290999981,53492.102876640005 2024-07-30,17:59:05.000,212,10975488,14485,0,1722362344,12994.941804519993,79.07918421000068,53492.14479936001 2024-07-30,17:59:06.000,212,10975459,14485,0,1722362345,12994.914859279997,79.1214789900041,53492.06095392 2024-07-30,17:59:07.000,212,10975508,14365,0,1722362346,12994.914859279997,79.18492115999834,53492.11685088 2024-07-30,17:59:08.000,212,10975533,14605,0,1722362347,12994.894650349997,79.23426507000113,53492.11685088 2024-07-30,17:59:09.000,212,10975552,14365,0,1722362348,12994.894650349997,79.26246158999857,53492.13082512 2024-07-30,17:59:10.000,212,10975530,14365,0,1722362349,12994.928331900002,79.29770724000264,53492.08191528 2024-07-30,17:59:11.000,212,10975491,14565,0,1722362350,12994.887914040002,79.34705114999815,53492.102876640005 2024-07-30,17:59:12.000,212,10975494,14325,0,1722362351,12994.860968799992,79.35410028000479,53492.11685088 2024-07-30,17:59:13.000,212,10975442,14405,0,1722362352,12994.827287250002,79.38229680000222,53492.11685088 2024-07-30,17:59:14.000,212,10975455,14645,0,1722362353,12994.813814629997,79.42459157999838,53492.08191528 2024-07-30,17:59:15.000,212,10975474,14205,0,1722362354,12994.746451530002,79.42459157999838,53492.0889024 2024-07-30,17:59:16.000,212,10975490,14405,0,1722362355,12994.685824740001,79.43868984000437,53492.09588952001 2024-07-30,17:59:17.000,212,10975463,14485,0,1722362356,12994.578043779991,79.45983723000245,53492.03999256 2024-07-30,17:59:18.000,212,10975515,14365,0,1722362357,12994.5241533,79.45278810000309,53492.053966800006 2024-07-30,17:59:19.000,212,10975415,14485,0,1722362358,12994.42310865,79.38229680000222,53492.06095392 2024-07-30,17:59:20.000,212,10975450,14405,0,1722362359,12994.33553661999,79.37524767000286,53491.97710848001 2024-07-30,17:59:21.000,212,10975466,14365,0,1722362360,12994.24122828,79.32590376000007,53491.97012136 2024-07-30,17:59:22.000,212,10975504,14365,0,1722362361,12994.207546729995,79.20606855000369,53491.99806984001 2024-07-30,17:59:23.000,212,10975450,14605,0,1722362362,12994.106502079994,79.14967551000154,53491.99108272 2024-07-30,17:59:24.000,212,10975482,14485,0,1722362363,12994.05261159999,79.02984029999789,53491.90025016 2024-07-30,17:59:25.000,212,10975466,14485,0,1722362364,12994.005457429994,78.97344726000301,53491.9142244 2024-07-30,17:59:26.000,212,10975523,14245,0,1722362365,12993.971775879989,78.85361204999936,53491.87928880001 2024-07-30,17:59:27.000,212,10975482,14405,0,1722362366,12993.944830639994,78.7126294500049,53491.82339184 2024-07-30,17:59:28.000,212,10975477,14485,0,1722362367,12993.944830639994,78.5645977200038,53491.80941760001 2024-07-30,17:59:29.000,212,10975446,14525,0,1722362368,12993.924621709994,78.43771338000079,53491.774482 2024-07-30,17:59:30.000,212,10975496,14565,0,1722362369,12993.877467539998,78.33902556000248,53491.75352064 2024-07-30,17:59:31.000,212,10975516,14325,0,1722362370,12993.776422889998,78.21214121999947,53491.73954640001 2024-07-30,17:59:32.000,212,10975486,14565,0,1722362371,12993.736005029998,78.1064042700018,53491.67666232 2024-07-30,17:59:33.000,212,10975482,14525,0,1722362372,12993.641696689992,77.99361819000478,53491.64172672001 2024-07-30,17:59:34.000,212,10975463,14565,0,1722362373,12993.520443109992,77.97951992999879,53491.64172672001 2024-07-30,17:59:35.000,212,10975468,14725,0,1722362374,12993.439607389992,77.93017602000327,53491.6347396 2024-07-30,17:59:36.000,212,10975488,14685,0,1722362375,12993.311617499996,77.8596847200024,53491.59281688001 2024-07-30,17:59:37.000,212,10975409,14605,0,1722362376,12993.16341868,77.88083211000048,53491.53691992 2024-07-30,17:59:38.000,212,10975451,14645,0,1722362377,12993.09605557999,77.8596847200024,53491.52294568001 2024-07-30,17:59:39.000,212,10975451,14445,0,1722362378,12993.00174724,77.88788123999984,53491.44608736 2024-07-30,17:59:40.000,212,10975515,14725,0,1722362379,12993.00174724,77.90197949999856,53491.37621616001 2024-07-30,17:59:41.000,212,10975433,14605,0,1722362380,12993.008483549995,77.8949303699992,53491.3901904 2024-07-30,17:59:42.000,212,10975486,14565,0,1722362381,12993.03542878999,77.91607776000455,53491.41813888 2024-07-30,17:59:43.000,212,10975417,14845,0,1722362382,12993.02195617,77.8949303699992,53491.27839648 2024-07-30,17:59:44.000,212,10975469,14445,0,1722362383,12992.968065689995,77.81738993999898,53491.313332080004 2024-07-30,17:59:45.000,212,10975444,14725,0,1722362384,12992.87375734999,77.78214429000218,53491.3203192 2024-07-30,17:59:46.000,212,10975520,14485,0,1722362385,12992.819866869999,77.71165299000131,53491.3203192 2024-07-30,17:59:47.000,212,10975474,14365,0,1722362386,12992.698613289998,77.60591604000365,53491.28538360001 2024-07-30,17:59:48.000,212,10975424,14565,0,1722362387,12992.631250189988,77.5495230000015,53491.25743512001 2024-07-30,17:59:49.000,212,10975462,14565,0,1722362388,12992.456106129997,77.46493344000191,53491.24346088 2024-07-30,17:59:50.000,212,10975485,14485,0,1722362389,12992.355061479997,77.41558952999912,53491.250448 2024-07-30,17:59:51.000,212,10975433,14605,0,1722362390,12992.227071590001,77.37329475000297,53491.20153816 2024-07-30,17:59:52.000,212,10975457,14365,0,1722362391,12992.099081699991,77.2393612800006,53491.15262832 2024-07-30,17:59:53.000,212,10975554,14405,0,1722362392,12992.00477336,77.1900173699978,53491.07577 2024-07-30,17:59:54.000,212,10975442,14805,0,1722362393,12991.89699239999,77.07723129000078,53491.047821520006 2024-07-30,17:59:55.000,212,10975426,14445,0,1722362394,12991.849838229995,76.9432978199984,53490.96397608 2024-07-30,17:59:56.000,212,10975465,14525,0,1722362395,12991.78247513,76.8446100000001,53490.97096320001 2024-07-30,17:59:57.000,212,10975445,14405,0,1722362396,12991.77573881999,76.7459221800018,53490.88711776 2024-07-30,17:59:58.000,212,10975484,14605,0,1722362397,12991.68143048,76.62608696999814,53490.880130640006 2024-07-30,17:59:59.000,212,10975476,14605,0,1722362398,12991.539967969999,76.52739914999984,53490.7962852 2024-07-30,18:00:00.000,212,10975490,14405,0,1722362399,12991.445659629993,76.43576046000089,53490.84519504 2024-07-30,18:00:01.000,212,10975470,14485,0,1722362400,12991.331142360003,76.34412177000195,53490.78231096001 2024-07-30,18:00:02.000,212,10975453,14725,0,1722362401,12991.223361399992,76.21723742999893,53490.726414 2024-07-30,18:00:03.000,212,10975467,14565,0,1722362402,12991.081898889992,76.14674612999806,53490.67051704 2024-07-30,18:00:04.000,212,10975489,14445,0,1722362403,12990.933700069996,76.02691092000168,53490.642568560004 2024-07-30,18:00:05.000,212,10975427,14565,0,1722362404,12990.81918279999,75.95641962000082,53490.55872312 2024-07-30,18:00:06.000,212,10975472,14605,0,1722362405,12990.70466553,75.85773180000251,53490.51680040001 2024-07-30,18:00:07.000,212,10975435,14445,0,1722362406,12990.60362088,75.75904398000421,53490.425967840005 2024-07-30,18:00:08.000,212,10975480,14525,0,1722362407,12990.549730399995,75.6956018100027,53490.32116104001 2024-07-30,18:00:09.000,212,10975470,14565,0,1722362408,12990.58341195,75.66740528999799,53490.29321256 2024-07-30,18:00:10.000,212,10975442,14325,0,1722362409,12990.63730242999,75.66035615999863,53490.28622544 2024-07-30,18:00:11.000,212,10975440,14565,0,1722362410,12990.77876493999,75.64625789999991,53490.2722512 2024-07-30,18:00:12.000,212,10975515,14405,0,1722362411,12990.83939172999,75.71674920000078,53490.21635424 2024-07-30,18:00:13.000,212,10975462,14565,0,1722362412,12990.980854239991,75.76609311000357,53490.13250880001 2024-07-30,18:00:14.000,212,10975434,14405,0,1722362413,12991.068426270002,75.8436335400038,53490.17443152 2024-07-30,18:00:15.000,212,10975492,14125,0,1722362414,12991.189679850002,75.92822310000338,53490.14648304 2024-07-30,18:00:16.000,212,10975487,14485,0,1722362415,12991.223361399992,76.04805830999976,53490.12552168 2024-07-30,18:00:17.000,212,10975466,14405,0,1722362416,12991.236834019997,76.13264786999935,53490.11853456 2024-07-30,18:00:18.000,212,10975546,14645,0,1722362417,12991.236834019997,76.25953221000236,53490.0975732 2024-07-30,18:00:19.000,212,10975401,14485,0,1722362418,12991.162734609992,76.46395697999833,53490.11154744001 2024-07-30,18:00:20.000,212,10975484,14445,0,1722362419,12990.994326859996,76.58379219000199,53490.15347016001 2024-07-30,18:00:21.000,212,10975483,14525,0,1722362420,12990.873073279996,76.75297131000116,53490.07661184 2024-07-30,18:00:22.000,212,10975485,14365,0,1722362421,12990.772028629995,76.85870825999882,53490.04866336 2024-07-30,18:00:23.000,212,10975410,14525,0,1722362422,12990.59688456999,76.98559260000184,53490.05565048 2024-07-30,18:00:24.000,212,10975506,14325,0,1722362423,12990.49583991999,77.04198564000399,53489.971805040004 2024-07-30,18:00:25.000,212,10975501,14565,0,1722362424,12990.361113719999,77.08428042000014,53490.027702 2024-07-30,18:00:26.000,212,10975480,14365,0,1722362425,12990.300486929998,77.10542780999822,53489.92988232 2024-07-30,18:00:27.000,212,10975433,14565,0,1722362426,12990.226387519993,77.07723129000078,53489.86699824001 2024-07-30,18:00:28.000,212,10975485,14445,0,1722362427,12990.165760729993,77.0913295499995,53489.79013992 2024-07-30,18:00:29.000,212,10975456,14605,0,1722362428,12990.165760729993,77.06313303000206,53489.79013992 2024-07-30,18:00:30.000,212,10975482,14685,0,1722362429,12990.226387519993,77.03493651000463,53489.72026872 2024-07-30,18:00:31.000,212,10975454,14445,0,1722362430,12990.307223239994,77.00673998999991,53489.67834600001 2024-07-30,18:00:32.000,212,10975531,14605,0,1722362431,12990.441949439999,76.97149434000312,53489.69232024 2024-07-30,18:00:33.000,212,10975507,14445,0,1722362432,12990.59688456999,76.9926417300012,53489.67135888 2024-07-30,18:00:34.000,212,10975482,14565,0,1722362433,12990.72487446,76.97149434000312,53489.61546192 2024-07-30,18:00:35.000,212,10975482,14765,0,1722362434,12990.812446489996,77.06313303000206,53489.55257784 2024-07-30,18:00:36.000,212,10975443,14605,0,1722362435,12990.873073279996,76.9926417300012,53489.52462936 2024-07-30,18:00:37.000,212,10975459,14565,0,1722362436,12990.900018519991,77.04903477000335,53489.40584832 2024-07-30,18:00:38.000,212,10975495,14365,0,1722362437,12991.014535789996,77.0560839000027,53489.30802864 2024-07-30,18:00:39.000,212,10975476,14645,0,1722362438,12990.980854239991,77.0913295499995,53489.266105919996 2024-07-30,18:00:40.000,212,10975435,14605,0,1722362439,12991.021272099992,77.18296823999844,53489.21719608 2024-07-30,18:00:41.000,212,10975494,14885,0,1722362440,12991.081898889992,77.27460693000467,53489.252131680005 2024-07-30,18:00:42.000,212,10975414,14685,0,1722362441,12991.135789369997,77.3028034500021,53489.22418320001 2024-07-30,18:00:43.000,212,10975438,14645,0,1722362442,12991.230097710002,77.47198257000127,53489.154312000006 2024-07-30,18:00:44.000,212,10975483,14805,0,1722362443,12991.304197119993,77.52132648000406,53489.24514456001 2024-07-30,18:00:45.000,212,10975438,14205,0,1722362444,12991.411978079988,77.62001430000237,53489.23117032 2024-07-30,18:00:46.000,212,10975487,14405,0,1722362445,12991.533231659989,77.6482108199998,53489.23117032 2024-07-30,18:00:47.000,212,10975428,14525,0,1722362446,12991.61406737999,77.73984950999875,53489.1892476 2024-07-30,18:00:48.000,212,10975440,14645,0,1722362447,12991.748793579995,77.7962425500009,53489.19623472001 2024-07-30,18:00:49.000,212,10975452,14485,0,1722362448,12991.79594774999,77.90197949999856,53489.22418320001 2024-07-30,18:00:50.000,212,10975473,14525,0,1722362449,12991.77573881999,77.98656905999815,53489.21020896 2024-07-30,18:00:51.000,212,10975462,14645,0,1722362450,12991.728584649994,78.05706035999901,53489.21719608 2024-07-30,18:00:52.000,212,10975507,14645,0,1722362451,12991.728584649994,78.07820775000437,53489.16129912 2024-07-30,18:00:53.000,212,10975449,14645,0,1722362452,12991.74205727,78.13460078999924,53489.16828624 2024-07-30,18:00:54.000,212,10975476,14805,0,1722362453,12991.7622662,78.16984644000331,53489.1892476 2024-07-30,18:00:55.000,212,10975461,15045,0,1722362454,12991.849838229995,78.27558339000097,53489.17527336001 2024-07-30,18:00:56.000,212,10975465,14445,0,1722362455,12991.95761918999,78.34607469000184,53489.19623472001 2024-07-30,18:00:57.000,212,10975481,14685,0,1722362456,12992.06540015,78.42361512000207,53489.154312000006 2024-07-30,18:00:58.000,212,10975556,14565,0,1722362457,12992.267489450001,78.54345032999845,53489.07046656 2024-07-30,18:00:59.000,212,10975488,14685,0,1722362458,12992.375270409997,78.64918728000339,53489.07046656 2024-07-30,18:01:00.000,212,10975443,14845,0,1722362459,12992.388743030002,78.76197336000041,53489.17527336001 2024-07-30,18:01:01.000,212,10975518,14565,0,1722362460,12992.422424579992,78.89590683000279,53489.301041520004 2024-07-30,18:01:02.000,212,10975450,14525,0,1722362461,12992.449369820002,78.98754552000173,53489.266105919996 2024-07-30,18:01:03.000,212,10975487,14365,0,1722362462,12992.462842439993,79.0932824699994,53489.35693848 2024-07-30,18:01:04.000,212,10975494,14645,0,1722362463,12992.496523989998,79.14262638000218,53489.30802864 2024-07-30,18:01:05.000,212,10975492,14565,0,1722362464,12992.550414470003,79.26246158999857,53489.37789984 2024-07-30,18:01:06.000,212,10975503,14405,0,1722362465,12992.577359709998,79.29770724000264,53489.433796799996 2024-07-30,18:01:07.000,212,10975531,14805,0,1722362466,12992.563887089993,79.37524767000286,53489.40584832 2024-07-30,18:01:08.000,212,10975529,14445,0,1722362467,12992.637986499998,79.45278810000309,53489.44078392001 2024-07-30,18:01:09.000,212,10975458,14205,0,1722362468,12992.651459119988,79.54442679000203,53489.46174528001 2024-07-30,18:01:10.000,212,10975492,14565,0,1722362469,12992.658195429998,79.60081983000418,53489.53161648001 2024-07-30,18:01:11.000,212,10975451,14605,0,1722362470,12992.691876979989,79.66426199999842,53489.52462936 2024-07-30,18:01:12.000,212,10975469,14205,0,1722362471,12992.664931739993,79.72065504000057,53489.538603600005 2024-07-30,18:01:13.000,212,10975495,14565,0,1722362472,12992.752503769989,79.762949820004,53489.54559072 2024-07-30,18:01:14.000,212,10975447,14645,0,1722362473,12992.772712699989,79.82639198999823,53489.67135888 2024-07-30,18:01:15.000,212,10975504,14205,0,1722362474,12992.772712699989,79.8616376400023,53489.68533312 2024-07-30,18:01:16.000,212,10975476,14405,0,1722362475,12992.819866869999,79.90393241999845,53489.69930736001 2024-07-30,18:01:17.000,212,10975520,14565,0,1722362476,12992.786185319994,79.91098154999781,53489.81808840001 2024-07-30,18:01:18.000,212,10975520,14565,0,1722362477,12992.826603179994,79.98147284999868,53489.76917856 2024-07-30,18:01:19.000,212,10975471,14365,0,1722362478,12992.799657939999,79.96737458999996,53489.825075520006 2024-07-30,18:01:20.000,212,10975471,14485,0,1722362479,12992.772712699989,80.01671850000275,53489.804114160004 2024-07-30,18:01:21.000,212,10975493,14485,0,1722362480,12992.732294839989,80.0731115400049,53489.853024000004 2024-07-30,18:01:22.000,212,10975539,14485,0,1722362481,12992.712085909989,80.1436028399985,53489.86001112 2024-07-30,18:01:23.000,212,10975438,14605,0,1722362482,12992.658195429998,80.20704501,53489.853024000004 2024-07-30,18:01:24.000,212,10975539,14445,0,1722362483,12992.631250189988,80.33392935000302,53489.86699824001 2024-07-30,18:01:25.000,212,10975494,14805,0,1722362484,12992.584096019993,80.39032238999789,53489.89494672001 2024-07-30,18:01:26.000,212,10975502,14605,0,1722362485,12992.543678159993,80.46786281999812,53489.88097248 2024-07-30,18:01:27.000,212,10975484,14765,0,1722362486,12992.536941849998,80.51015760000155,53489.86001112 2024-07-30,18:01:28.000,212,10975536,14565,0,1722362487,12992.550414470003,80.57359977000306,53489.853024000004 2024-07-30,18:01:29.000,212,10975554,14525,0,1722362488,12992.550414470003,80.67228759000136,53489.86001112 2024-07-30,18:01:30.000,212,10975528,14525,0,1722362489,12992.590832329988,80.72163150000415,53489.922895200005 2024-07-30,18:01:31.000,212,10975511,14645,0,1722362490,12992.617777569998,80.80622106000374,53489.9578308 2024-07-30,18:01:32.000,212,10975534,14525,0,1722362491,12992.604304949993,80.91900714000076,53489.971805040004 2024-07-30,18:01:33.000,212,10975532,14605,0,1722362492,12992.651459119988,81.01769495999906,53490.020714880004 2024-07-30,18:01:34.000,212,10975455,14525,0,1722362493,12992.658195429998,81.17277581999952,53490.090586080005 2024-07-30,18:01:35.000,212,10975428,14445,0,1722362494,12992.631250189988,81.27146363999782,53490.04866336 2024-07-30,18:01:36.000,212,10975510,14445,0,1722362495,12992.624513879993,81.4053971100002,53490.08359896001 2024-07-30,18:01:37.000,212,10975468,14565,0,1722362496,12992.590832329988,81.48293754000042,53490.06263760001 2024-07-30,18:01:38.000,212,10975505,14485,0,1722362497,12992.597568639998,81.58162535999872,53490.14648304 2024-07-30,18:01:39.000,212,10975541,14405,0,1722362498,12992.536941849998,81.69441144000302,53490.18141864001 2024-07-30,18:01:40.000,212,10975533,14045,0,1722362499,12992.469578750002,81.8142466499994,53490.258276960005 2024-07-30,18:01:41.000,212,10975516,14725,0,1722362500,12992.382006719992,81.91998360000434,53490.28622544 2024-07-30,18:01:42.000,212,10975536,14405,0,1722362501,12992.334852549997,81.94113099000242,53490.38404512 2024-07-30,18:01:43.000,212,10975465,14325,0,1722362502,12992.280962069992,82.03981881000072,53490.3421224 2024-07-30,18:01:44.000,212,10975510,14285,0,1722362503,12992.220335279992,82.10326098000223,53490.37007088001 2024-07-30,18:01:45.000,212,10975528,14445,0,1722362504,12992.193390039996,82.16670315000374,53490.40500648 2024-07-30,18:01:46.000,212,10975475,14405,0,1722362505,12992.132763249996,82.25834184000269,53490.41898072001 2024-07-30,18:01:47.000,212,10975463,14285,0,1722362506,12992.119290629991,82.36407879000035,53490.43295496 2024-07-30,18:01:48.000,212,10975512,14525,0,1722362507,12992.092345389996,82.39932444000442,53490.46090344 2024-07-30,18:01:49.000,212,10975498,14485,0,1722362508,12992.10581801,82.46981573999801,53490.53077464 2024-07-30,18:01:50.000,212,10975460,14645,0,1722362509,12992.112554319996,82.50506139000208,53490.523787520004 2024-07-30,18:01:51.000,212,10975517,14565,0,1722362510,12992.119290629991,82.55440530000487,53490.551736 2024-07-30,18:01:52.000,212,10975468,14565,0,1722362511,12992.139499559991,82.66014225000254,53490.56571024001 2024-07-30,18:01:53.000,212,10975488,14645,0,1722362512,12992.12602694,82.71653529000469,53490.57968448 2024-07-30,18:01:54.000,212,10975501,14765,0,1722362513,12992.119290629991,82.80817398000363,53490.593658720005 2024-07-30,18:01:55.000,212,10975478,14325,0,1722362514,12992.04519122,82.88571441000386,53490.57968448 2024-07-30,18:01:56.000,212,10975514,14485,0,1722362515,12992.00477336,82.95620571000472,53490.551736 2024-07-30,18:01:57.000,212,10975455,14125,0,1722362516,12991.89699239999,82.99850049000088,53490.642568560004 2024-07-30,18:01:58.000,212,10975518,14805,0,1722362517,12991.789211439995,83.06194266000239,53490.63558144001 2024-07-30,18:01:59.000,212,10975466,14405,0,1722362518,12991.67469416999,83.05489353000303,53490.68449128001 2024-07-30,18:02:00.000,212,10975529,14405,0,1722362519,12991.513022729989,83.04784440000367,53490.68449128001 2024-07-30,18:02:01.000,212,10975495,14325,0,1722362520,12991.378296529998,83.09013917999982,53490.691478400004 2024-07-30,18:02:02.000,212,10975475,14365,0,1722362521,12991.243570329993,83.10423743999854,53490.71942688 2024-07-30,18:02:03.000,212,10975496,14445,0,1722362522,12991.129053060002,83.08309005000046,53490.70545264001 2024-07-30,18:02:04.000,212,10975457,14165,0,1722362523,12990.994326859996,83.01964787999896,53490.663529920006 2024-07-30,18:02:05.000,212,10975479,14685,0,1722362524,12990.90675483,82.9773531000028,53490.74038824 2024-07-30,18:02:06.000,212,10975507,14205,0,1722362525,12990.859600659991,82.9139109300013,53490.68449128001 2024-07-30,18:02:07.000,212,10975457,14205,0,1722362526,12990.772028629995,82.82932137000171,53490.63558144001 2024-07-30,18:02:08.000,212,10975463,14485,0,1722362527,12990.792237559996,82.75178094000148,53490.63558144001 2024-07-30,18:02:09.000,212,10975397,14325,0,1722362528,12990.731610769995,82.68833876999997,53490.64955568 2024-07-30,18:02:10.000,212,10975506,14205,0,1722362529,12990.65751135999,82.60374921000039,53490.58667160001 2024-07-30,18:02:11.000,212,10975506,14365,0,1722362530,12990.650775049995,82.47686487000465,53490.6216072 2024-07-30,18:02:12.000,212,10975507,14725,0,1722362531,12990.60362088,82.34293140000227,53490.60763296 2024-07-30,18:02:13.000,212,10975487,14365,0,1722362532,12990.57667563999,82.22309618999861,53490.56571024001 2024-07-30,18:02:14.000,212,10975511,14485,0,1722362533,12990.650775049995,82.08916272000351,53490.55872312 2024-07-30,18:02:15.000,212,10975475,14445,0,1722362534,12990.64403874,81.95522925000114,53490.57269736 2024-07-30,18:02:16.000,212,10975511,14525,0,1722362535,12990.71813814999,81.79309926000133,53490.60064584 2024-07-30,18:02:17.000,212,10975501,14645,0,1722362536,12990.78550125,81.65916578999895,53490.58667160001 2024-07-30,18:02:18.000,212,10975502,14285,0,1722362537,12990.84612804,81.53228145000321,53490.57968448 2024-07-30,18:02:19.000,212,10975535,14645,0,1722362538,12990.926963760001,81.41244623999955,53490.6216072 2024-07-30,18:02:20.000,212,10975499,14365,0,1722362539,12990.953908999996,81.23621799000102,53490.544748880005 2024-07-30,18:02:21.000,212,10975478,14805,0,1722362540,12991.021272099992,81.17982494999887,53490.60763296 2024-07-30,18:02:22.000,212,10975494,14565,0,1722362541,12991.028008410001,81.02474408999842,53490.551736 2024-07-30,18:02:23.000,212,10975468,14685,0,1722362542,12991.068426270002,80.90490888000204,53490.495839040006 2024-07-30,18:02:24.000,212,10975437,14405,0,1722362543,12991.115580439997,80.82031932000245,53490.46090344 2024-07-30,18:02:25.000,212,10975482,14605,0,1722362544,12991.203152469992,80.75687715000095,53490.45391632 2024-07-30,18:02:26.000,212,10975511,14405,0,1722362545,12991.283988189993,80.57359977000306,53490.43295496 2024-07-30,18:02:27.000,212,10975548,14525,0,1722362546,12991.391769149988,80.43261717000132,53490.44692920001 2024-07-30,18:02:28.000,212,10975544,14525,0,1722362547,12991.472604869989,80.27753631000087,53490.44692920001 2024-07-30,18:02:29.000,212,10975548,14605,0,1722362548,12991.580385829999,80.11540632000106,53490.4818648 2024-07-30,18:02:30.000,212,10975559,14645,0,1722362549,12991.667957859994,79.9603254600006,53490.4818648 2024-07-30,18:02:31.000,212,10975479,14525,0,1722362550,12991.769002509995,79.84753938000358,53490.4818648 2024-07-30,18:02:32.000,212,10975518,14365,0,1722362551,12991.849838229995,79.69245852000313,53490.53776176001 2024-07-30,18:02:33.000,212,10975498,14445,0,1722362552,12991.9643555,79.57967243999883,53490.495839040006 2024-07-30,18:02:34.000,212,10975497,14325,0,1722362553,12992.072136459996,79.43868984000437,53490.51680040001 2024-07-30,18:02:35.000,212,10975533,14365,0,1722362554,12992.12602694,79.31180550000136,53490.551736 2024-07-30,18:02:36.000,212,10975486,14285,0,1722362555,12992.193390039996,79.14262638000218,53490.544748880005 2024-07-30,18:02:37.000,212,10975511,14645,0,1722362556,12992.227071590001,79.03688943000452,53490.53077464 2024-07-30,18:02:38.000,212,10975521,14765,0,1722362557,12992.321379929992,78.93820160999894,53490.544748880005 2024-07-30,18:02:39.000,212,10975546,14445,0,1722362558,12992.375270409997,78.76902248999977,53490.67051704 2024-07-30,18:02:40.000,212,10975465,14365,0,1722362559,12992.442633509992,78.64918728000339,53490.62859432 2024-07-30,18:02:41.000,212,10975491,14445,0,1722362560,12992.509996610002,78.49410642000294,53490.70545264001 2024-07-30,18:02:42.000,212,10975514,14045,0,1722362561,12992.590832329988,78.3531238200012,53490.73340112001 2024-07-30,18:02:43.000,212,10975478,14565,0,1722362562,12992.631250189988,78.18394470000203,53490.74737536 2024-07-30,18:02:44.000,212,10975473,14485,0,1722362563,12992.691876979989,78.02181471000222,53490.761349600005 2024-07-30,18:02:45.000,212,10975477,14365,0,1722362564,12992.792921629989,77.8949303699992,53490.78929808 2024-07-30,18:02:46.000,212,10975507,14205,0,1722362565,12992.887229969994,77.73280037999939,53490.74038824 2024-07-30,18:02:47.000,212,10975554,14525,0,1722362566,12993.008483549995,77.59181777999765,53490.81724656 2024-07-30,18:02:48.000,212,10975459,14645,0,1722362567,12993.15668236999,77.44378605000384,53490.810259440004 2024-07-30,18:02:49.000,212,10975489,14285,0,1722362568,12993.291408569996,77.3028034500021,53490.7962852 2024-07-30,18:02:50.000,212,10975547,14365,0,1722362569,12993.466552630001,77.19706650000444,53490.929040480005 2024-07-30,18:02:51.000,212,10975497,14565,0,1722362570,12993.594542519997,77.01378911999927,53490.92205336001 2024-07-30,18:02:52.000,212,10975502,14605,0,1722362571,12993.715796099998,76.87280652000481,53490.88711776 2024-07-30,18:02:53.000,212,10975461,14885,0,1722362572,12993.783159199993,76.69657826999901,53490.929040480005 2024-07-30,18:02:54.000,212,10975477,14565,0,1722362573,12993.870731229988,76.4992026300024,53490.94301472 2024-07-30,18:02:55.000,212,10975439,14645,0,1722362574,12993.917885399998,76.31592525000451,53490.97096320001 2024-07-30,18:02:56.000,212,10975466,14325,0,1722362575,12993.978512189999,76.1396969999987,53491.047821520006 2024-07-30,18:02:57.000,212,10975525,14725,0,1722362576,12993.985248499994,75.99166527000489,53491.03384728 2024-07-30,18:02:58.000,212,10975527,14725,0,1722362577,12994.018930049999,75.8295352799978,53491.05480864 2024-07-30,18:02:59.000,212,10975484,14565,0,1722362578,12994.09302945999,75.68855268000334,53491.06179576 2024-07-30,18:03:00.000,212,10975460,14925,0,1722362579,12994.1199747,75.56166834000032,53491.06179576 2024-07-30,18:03:01.000,212,10975531,14485,0,1722362580,12994.187337799995,75.37134183000308,53491.047821520006 2024-07-30,18:03:02.000,212,10975492,14525,0,1722362581,12994.268173519995,75.27265401000477,53491.07577 2024-07-30,18:03:03.000,212,10975479,14485,0,1722362582,12994.37595447999,75.16691705999983,53491.01987304001 2024-07-30,18:03:04.000,212,10975493,14765,0,1722362583,12994.510680679996,75.0893766299996,53491.1107056 2024-07-30,18:03:05.000,212,10975515,14485,0,1722362584,12994.685824740001,74.96249229000387,53491.1805768 2024-07-30,18:03:06.000,212,10975416,14565,0,1722362585,12994.807078320002,74.82150969000213,53491.22249952 2024-07-30,18:03:07.000,212,10975433,14805,0,1722362586,12994.820550939992,74.6805270900004,53491.250448 2024-07-30,18:03:08.000,212,10975468,14685,0,1722362587,12994.860968799992,74.52544622999994,53491.27839648 2024-07-30,18:03:09.000,212,10975535,14765,0,1722362588,12994.901386659993,74.38446362999821,53491.39717752 2024-07-30,18:03:10.000,212,10975523,14765,0,1722362589,12994.860968799992,74.22938276999776,53491.39717752 2024-07-30,18:03:11.000,212,10975490,14685,0,1722362590,12994.840759869992,74.06725277999794,53491.40416464001 2024-07-30,18:03:12.000,212,10975458,14605,0,1722362591,12994.820550939992,73.94741757000156,53491.47403584001 2024-07-30,18:03:13.000,212,10975422,14525,0,1722362592,12994.800342009992,73.79233671000111,53491.49499720001 2024-07-30,18:03:14.000,212,10975505,14565,0,1722362593,12994.867705110002,73.67955063000409,53491.54390704001 2024-07-30,18:03:15.000,212,10975506,14685,0,1722362594,12994.834023559997,73.61610846000258,53491.50897144 2024-07-30,18:03:16.000,212,10975509,14685,0,1722362595,12994.908122970002,73.49627324999892,53491.51595856 2024-07-30,18:03:17.000,212,10975497,14605,0,1722362596,12995.015903929998,73.41168368999934,53491.57185552001 2024-07-30,18:03:18.000,212,10975525,14565,0,1722362597,12995.096739649998,73.3834871700019,53491.54390704001 2024-07-30,18:03:19.000,212,10975486,14805,0,1722362598,12995.157366439998,73.29184848000295,53491.60679112 2024-07-30,18:03:20.000,212,10975441,14565,0,1722362599,12995.244938469994,73.17906239999866,53491.6347396 2024-07-30,18:03:21.000,212,10975519,14565,0,1722362600,12995.265147399994,73.09447283999907,53491.62775248 2024-07-30,18:03:22.000,212,10975469,14365,0,1722362601,12995.325774189994,73.03103067000484,53491.67666232 2024-07-30,18:03:23.000,212,10975441,14365,0,1722362602,12995.319037879999,72.94644110999798,53491.67666232 2024-07-30,18:03:24.000,212,10975475,14565,0,1722362603,12995.31230156999,72.8900480700031,53491.669675200006 2024-07-30,18:03:25.000,212,10975507,14605,0,1722362604,12995.305565259994,72.83365503000095,53491.80243048 2024-07-30,18:03:26.000,212,10975460,14525,0,1722362605,12995.31230156999,72.77021285999945,53491.837366080006 2024-07-30,18:03:27.000,212,10975478,14405,0,1722362606,12995.31230156999,72.75611460000073,53491.8443532 2024-07-30,18:03:28.000,212,10975506,14725,0,1722362607,12995.325774189994,72.71381982000457,53491.80243048 2024-07-30,18:03:29.000,212,10975600,14765,0,1722362608,12995.39313728999,72.69267242999922,53491.837366080006 2024-07-30,18:03:30.000,212,10975526,14685,0,1722362609,12995.3998736,72.66447591000178,53491.8443532 2024-07-30,18:03:31.000,212,10975484,14365,0,1722362610,12995.487445629995,72.65742678000242,53491.886275920006 2024-07-30,18:03:32.000,212,10975478,14365,0,1722362611,12995.50091825,72.69972155999858,53491.87928880001 2024-07-30,18:03:33.000,212,10975500,14605,0,1722362612,12995.548072419995,72.74906547000137,53491.87928880001 2024-07-30,18:03:34.000,212,10975499,14525,0,1722362613,12995.527863489995,72.7913602500048,53491.8443532 2024-07-30,18:03:35.000,212,10975527,14725,0,1722362614,12995.54133611,72.81955677000224,53491.87230168 2024-07-30,18:03:36.000,212,10975533,14565,0,1722362615,12995.548072419995,72.86890067999775,53491.87230168 2024-07-30,18:03:37.000,212,10975508,14605,0,1722362616,12995.527863489995,72.86185154999839,53491.85832744001 2024-07-30,18:03:38.000,212,10975450,14525,0,1722362617,12995.487445629995,72.88299894000374,53491.90723728001 2024-07-30,18:03:39.000,212,10975482,14605,0,1722362618,12995.41334621999,72.90414633000182,53491.85832744001 2024-07-30,18:03:40.000,212,10975475,14685,0,1722362619,12995.325774189994,72.93939197999862,53491.96313424 2024-07-30,18:03:41.000,212,10975450,14525,0,1722362620,12995.231465849989,72.93939197999862,53491.85832744001 2024-07-30,18:03:42.000,212,10975447,14445,0,1722362621,12995.150630129989,72.95349024000461,53491.89326304 2024-07-30,18:03:43.000,212,10975451,14885,0,1722362622,12995.150630129989,72.9252937199999,53491.9142244 2024-07-30,18:03:44.000,212,10975432,14685,0,1722362623,12995.056321789998,72.96758850000333,53491.90723728001 2024-07-30,18:03:45.000,212,10975479,14565,0,1722362624,12995.022640239993,72.97463763000269,53491.94217288 2024-07-30,18:03:46.000,212,10975431,14365,0,1722362625,12994.982222379993,73.0380798000042,53492.04697968001 2024-07-30,18:03:47.000,212,10975506,14485,0,1722362626,12994.914859279997,72.98873589000141,53491.95614712001 2024-07-30,18:03:48.000,212,10975466,14525,0,1722362627,12994.887914040002,73.00988327999949,53491.95614712001 2024-07-30,18:03:49.000,212,10975475,14485,0,1722362628,12994.827287250002,72.99578502000077,53491.92819864001 2024-07-30,18:03:50.000,212,10975475,14445,0,1722362629,12994.773396769997,72.93939197999862,53491.99108272 2024-07-30,18:03:51.000,212,10975490,14565,0,1722362630,12994.685824740001,72.94644110999798,53491.94217288 2024-07-30,18:03:52.000,212,10975507,14605,0,1722362631,12994.611725329996,72.8900480700031,53491.935185760005 2024-07-30,18:03:53.000,212,10975498,14645,0,1722362632,12994.450053889996,72.8266059000016,53491.99108272 2024-07-30,18:03:54.000,212,10975520,14525,0,1722362633,12994.38269079,72.84070416000031,53491.94217288 2024-07-30,18:03:55.000,212,10975509,14445,0,1722362634,12994.29511875999,72.7913602500048,53491.97012136 2024-07-30,18:03:56.000,212,10975458,14525,0,1722362635,12994.25470089999,72.80545851000352,53491.94217288 2024-07-30,18:03:57.000,212,10975432,14605,0,1722362636,12994.25470089999,72.69972155999858,53492.005056960006 2024-07-30,18:03:58.000,212,10975472,14525,0,1722362637,12994.247964589995,72.71381982000457,53491.94916 2024-07-30,18:03:59.000,212,10975490,14685,0,1722362638,12994.22101935,72.66447591000178,53491.96313424 2024-07-30,18:04:00.000,212,10975464,14565,0,1722362639,12994.20081042,72.68562329999986,53491.90723728001 2024-07-30,18:04:01.000,212,10975456,14725,0,1722362640,12994.09302945999,72.6433285200037,53491.865314560004 2024-07-30,18:04:02.000,212,10975537,14685,0,1722362641,12994.11323838999,72.60808286999963,53491.94916 2024-07-30,18:04:03.000,212,10975434,14405,0,1722362642,12993.991984809989,72.5798863500022,53491.87928880001 2024-07-30,18:04:04.000,212,10975465,14525,0,1722362643,12993.965039569994,72.53054243999941,53491.78845624001 2024-07-30,18:04:05.000,212,10975463,14565,0,1722362644,12993.904412779993,72.50939505000133,53491.85832744001 2024-07-30,18:04:06.000,212,10975499,14325,0,1722362645,12993.911149089989,72.52349331000005,53491.85832744001 2024-07-30,18:04:07.000,212,10975501,14525,0,1722362646,12993.917885399998,72.52349331000005,53491.865314560004 2024-07-30,18:04:08.000,212,10975505,14605,0,1722362647,12993.857258609998,72.47414940000453,53491.78845624001 2024-07-30,18:04:09.000,212,10975557,14365,0,1722362648,12993.884203849993,72.4811985300039,53491.75352064 2024-07-30,18:04:10.000,212,10975563,14445,0,1722362649,12993.924621709994,72.51644418000069,53491.73954640001 2024-07-30,18:04:11.000,212,10975503,14685,0,1722362650,12993.965039569994,72.51644418000069,53491.648713840004 2024-07-30,18:04:12.000,212,10975530,14405,0,1722362651,12993.985248499994,72.48824766000325,53491.66268808001 2024-07-30,18:04:13.000,212,10975479,14525,0,1722362652,12994.025666359994,72.53759156999877,53491.648713840004 2024-07-30,18:04:14.000,212,10975505,14605,0,1722362653,12994.045875289994,72.55873896000412,53491.58582976 2024-07-30,18:04:15.000,212,10975490,14645,0,1722362654,12994.03240266999,72.55873896000412,53491.52294568001 2024-07-30,18:04:16.000,212,10975512,14445,0,1722362655,12994.05261159999,72.54464069999813,53491.529932800004 2024-07-30,18:04:17.000,212,10975512,14485,0,1722362656,12994.039138979999,72.57283722000284,53491.50897144 2024-07-30,18:04:18.000,212,10975507,14245,0,1722362657,12994.086293149994,72.59398461000092,53491.432113120005 2024-07-30,18:04:19.000,212,10975474,14525,0,1722362658,12994.1199747,72.58693548000156,53491.45307448001 2024-07-30,18:04:20.000,212,10975528,14205,0,1722362659,12994.15365624999,72.55168983000476,53491.41813888 2024-07-30,18:04:21.000,212,10975516,14445,0,1722362660,12994.16039256,72.57283722000284,53491.40416464001 2024-07-30,18:04:22.000,212,10975509,14645,0,1722362661,12994.20081042,72.62218112999835,53491.41813888 2024-07-30,18:04:23.000,212,10975489,14445,0,1722362662,12994.16039256,72.60808286999963,53491.42512600001 2024-07-30,18:04:24.000,212,10975515,14565,0,1722362663,12994.20081042,72.59398461000092,53491.40416464001 2024-07-30,18:04:25.000,212,10975508,14405,0,1722362664,12994.227755659995,72.60103374000028,53491.35525480001 2024-07-30,18:04:26.000,212,10975518,14525,0,1722362665,12994.24122828,72.65037765000307,53491.32730632001 2024-07-30,18:04:27.000,212,10975506,14445,0,1722362666,12994.26143721,72.62218112999835,53491.29237072 2024-07-30,18:04:28.000,212,10975489,14525,0,1722362667,12994.22101935,72.65742678000242,53491.25743512001 2024-07-30,18:04:29.000,212,10975524,14485,0,1722362668,12994.22101935,72.69267242999922,53491.24346088 2024-07-30,18:04:30.000,212,10975494,14325,0,1722362669,12994.187337799995,72.75611460000073,53491.27839648 2024-07-30,18:04:31.000,212,10975495,14685,0,1722362670,12994.126711009994,72.71381982000457,53491.264422240005 2024-07-30,18:04:32.000,212,10975519,14805,0,1722362671,12994.086293149994,72.72791808000329,53491.25743512001 2024-07-30,18:04:33.000,212,10975447,14525,0,1722362672,12994.039138979999,72.70677068999794,53491.264422240005 2024-07-30,18:04:34.000,212,10975512,14605,0,1722362673,12993.985248499994,72.74201634000201,53491.25743512001 2024-07-30,18:04:35.000,212,10975494,14365,0,1722362674,12993.938094329998,72.75611460000073,53491.17358968 2024-07-30,18:04:36.000,212,10975502,14565,0,1722362675,12993.897676469998,72.72791808000329,53491.22249952 2024-07-30,18:04:37.000,212,10975490,14605,0,1722362676,12993.756213959998,72.71381982000457,53491.20852528001 2024-07-30,18:04:38.000,212,10975469,14525,0,1722362677,12993.709059790002,72.72791808000329,53491.17358968 2024-07-30,18:04:39.000,212,10975491,14565,0,1722362678,12993.648433000002,72.69972155999858,53491.1805768 2024-07-30,18:04:40.000,212,10975550,14205,0,1722362679,12993.601278829992,72.62923025999771,53491.18756392001 2024-07-30,18:04:41.000,212,10975514,14605,0,1722362680,12993.527179420002,72.60808286999963,53491.13865408001 2024-07-30,18:04:42.000,212,10975537,14485,0,1722362681,12993.446343700001,72.66447591000178,53491.047821520006 2024-07-30,18:04:43.000,212,10975490,14525,0,1722362682,12993.378980599991,72.6433285200037,53491.1107056 2024-07-30,18:04:44.000,212,10975522,14565,0,1722362683,12993.28467226,72.6433285200037,53490.98493744 2024-07-30,18:04:45.000,212,10975543,14845,0,1722362684,12993.23751808999,72.62218112999835,53490.96397608 2024-07-30,18:04:46.000,212,10975501,14925,0,1722362685,12993.19710022999,72.56578809000348,53491.01288592 2024-07-30,18:04:47.000,212,10975539,14645,0,1722362686,12993.12300082,72.53054243999941,53490.90807912 2024-07-30,18:04:48.000,212,10975550,14525,0,1722362687,12993.08258296,72.46005113999854,53490.831220800006 2024-07-30,18:04:49.000,212,10975516,14445,0,1722362688,12993.01521985999,72.41775636000239,53490.89410488 2024-07-30,18:04:50.000,212,10975571,15045,0,1722362689,12992.97480199999,72.40365810000367,53490.85218216001 2024-07-30,18:04:51.000,212,10975505,14365,0,1722362690,12992.947856759994,72.37546157999896,53490.84519504 2024-07-30,18:04:52.000,212,10975509,14885,0,1722362691,12992.85354841999,72.34726506000152,53490.78231096001 2024-07-30,18:04:53.000,212,10975538,14685,0,1722362692,12992.83333948999,72.27677376000065,53490.712439760006 2024-07-30,18:04:54.000,212,10975516,14605,0,1722362693,12992.786185319994,72.31201941000472,53490.65654280001 2024-07-30,18:04:55.000,212,10975485,14605,0,1722362694,12992.759240079999,72.31201941000472,53490.60763296 2024-07-30,18:04:56.000,212,10975495,14765,0,1722362695,12992.718822219998,72.31201941000472,53490.57269736 2024-07-30,18:04:57.000,212,10975493,14565,0,1722362696,12992.624513879993,72.31906854000408,53490.544748880005 2024-07-30,18:04:58.000,212,10975516,14325,0,1722362697,12992.611041259988,72.36136332000024,53490.523787520004 2024-07-30,18:04:59.000,212,10975523,14485,0,1722362698,12992.631250189988,72.34726506000152,53490.425967840005 2024-07-30,18:05:00.000,212,10975508,14325,0,1722362699,12992.590832329988,72.31201941000472,53490.45391632 2024-07-30,18:05:01.000,212,10975507,14445,0,1722362700,12992.597568639998,72.26972463000129,53490.377058000005 2024-07-30,18:05:02.000,212,10975481,14685,0,1722362701,12992.590832329988,72.29792114999873,53490.31417392 2024-07-30,18:05:03.000,212,10975521,14565,0,1722362702,12992.577359709998,72.27677376000065,53490.39103224 2024-07-30,18:05:04.000,212,10975489,14125,0,1722362703,12992.563887089993,72.31906854000408,53490.32116104001 2024-07-30,18:05:05.000,212,10975510,14405,0,1722362704,12992.637986499998,72.36136332000024,53490.38404512 2024-07-30,18:05:06.000,212,10975511,14525,0,1722362705,12992.691876979989,72.38955983999767,53490.36308376 2024-07-30,18:05:07.000,212,10975493,14525,0,1722362706,12992.732294839989,72.39660897000431,53490.32116104001 2024-07-30,18:05:08.000,212,10975490,14285,0,1722362707,12992.718822219998,72.44595287999982,53490.28622544 2024-07-30,18:05:09.000,212,10975517,14205,0,1722362708,12992.813130559989,72.43890375000046,53490.27923832001 2024-07-30,18:05:10.000,212,10975516,14405,0,1722362709,12992.765976389994,72.52349331000005,53490.27923832001 2024-07-30,18:05:11.000,212,10975554,14405,0,1722362710,12992.745767459994,72.51644418000069,53490.28622544 2024-07-30,18:05:12.000,212,10975475,14245,0,1722362711,12992.691876979989,72.50234592000197,53490.258276960005 2024-07-30,18:05:13.000,212,10975459,14485,0,1722362712,12992.644722809993,72.5798863500022,53490.23032848001 2024-07-30,18:05:14.000,212,10975517,14405,0,1722362713,12992.590832329988,72.615131999999,53490.20238000001 2024-07-30,18:05:15.000,212,10975522,14365,0,1722362714,12992.550414470003,72.66447591000178,53490.23032848001 2024-07-30,18:05:16.000,212,10975490,14645,0,1722362715,12992.489787680002,72.74201634000201,53490.21635424 2024-07-30,18:05:17.000,212,10975509,14445,0,1722362716,12992.402215649992,72.76316373000009,53490.19539288 2024-07-30,18:05:18.000,212,10975468,14485,0,1722362717,12992.395479339997,72.86890067999775,53490.188405760004 2024-07-30,18:05:19.000,212,10975458,14485,0,1722362718,12992.307907310002,72.8900480700031,53490.17443152 2024-07-30,18:05:20.000,212,10975463,14525,0,1722362719,12992.294434689997,72.91824459000054,53490.090586080005 2024-07-30,18:05:21.000,212,10975501,14565,0,1722362720,12992.254016829997,72.97463763000269,53490.14648304 2024-07-30,18:05:22.000,212,10975490,14365,0,1722362721,12992.227071590001,73.09447283999907,53490.03468912001 2024-07-30,18:05:23.000,212,10975446,14845,0,1722362722,12992.179917419991,73.16496413999994,53490.07661184 2024-07-30,18:05:24.000,212,10975444,14605,0,1722362723,12992.12602694,73.24250457000016,53490.08359896001 2024-07-30,18:05:25.000,212,10975519,14525,0,1722362724,12992.04519122,73.33414325999911,53490.090586080005 2024-07-30,18:05:26.000,212,10975530,14565,0,1722362725,12992.058663839991,73.48922411999956,53490.01372776001 2024-07-30,18:05:27.000,212,10975525,14805,0,1722362726,12991.99803704999,73.5949610700045,53490.01372776001 2024-07-30,18:05:28.000,212,10975546,14525,0,1722362727,12991.9643555,73.6936488900028,53490.041676240005 2024-07-30,18:05:29.000,212,10975529,14725,0,1722362728,12991.9643555,73.81348409999919,53490.020714880004 2024-07-30,18:05:30.000,212,10975487,14645,0,1722362729,12991.890256089995,73.86987714000134,53489.99975352 2024-07-30,18:05:31.000,212,10975477,14285,0,1722362730,12991.910465019995,73.975614089999,53489.971805040004 2024-07-30,18:05:32.000,212,10975527,14405,0,1722362731,12991.910465019995,74.0884001700033,53489.922895200005 2024-07-30,18:05:33.000,212,10975496,14525,0,1722362732,12991.87678346999,74.23643190000439,53489.90892096 2024-07-30,18:05:34.000,212,10975553,14525,0,1722362733,12991.849838229995,74.38446362999821,53489.8879596 2024-07-30,18:05:35.000,212,10975506,14645,0,1722362734,12991.78247513,74.4972497100025,53489.86699824001 2024-07-30,18:05:36.000,212,10975546,14565,0,1722362735,12991.74205727,74.60298666000017,53489.88097248 2024-07-30,18:05:37.000,212,10975497,14365,0,1722362736,12991.72184834,74.72282187000383,53489.853024000004 2024-07-30,18:05:38.000,212,10975531,14445,0,1722362737,12991.77573881999,74.86380446999829,53489.825075520006 2024-07-30,18:05:39.000,212,10975481,14325,0,1722362738,12991.7622662,74.94839402999787,53489.825075520006 2024-07-30,18:05:40.000,212,10975551,14365,0,1722362739,12991.77573881999,75.06118011000217,53489.804114160004 2024-07-30,18:05:41.000,212,10975509,14605,0,1722362740,12991.829629299995,75.14576967000176,53489.76219144 2024-07-30,18:05:42.000,212,10975535,14685,0,1722362741,12991.83636560999,75.21626097000262,53489.81808840001 2024-07-30,18:05:43.000,212,10975515,14325,0,1722362742,12991.829629299995,75.31494879000093,53489.84603688001 2024-07-30,18:05:44.000,212,10975519,14405,0,1722362743,12991.78247513,75.35724357000436,53489.825075520006 2024-07-30,18:05:45.000,212,10975463,14405,0,1722362744,12991.78247513,75.34314530999836,53489.7831528 2024-07-30,18:05:46.000,212,10975453,14725,0,1722362745,12991.86331085,75.37839096000243,53489.77616568001 2024-07-30,18:05:47.000,212,10975524,14565,0,1722362746,12991.870047159995,75.3854400900018,53489.83206264 2024-07-30,18:05:48.000,212,10975487,14565,0,1722362747,12991.88351978,75.39248922000115,53489.81110128 2024-07-30,18:05:49.000,212,10975464,14685,0,1722362748,12991.971091809995,75.4841279100001,53489.79013992 2024-07-30,18:05:50.000,212,10975444,14765,0,1722362749,12992.02498229,75.5475700800016,53489.7831528 2024-07-30,18:05:51.000,212,10975522,14605,0,1722362750,12992.04519122,75.62511051000183,53489.77616568001 2024-07-30,18:05:52.000,212,10975523,14845,0,1722362751,12992.179917419991,75.64625789999991,53489.72725584001 2024-07-30,18:05:53.000,212,10975535,14445,0,1722362752,12992.247280520001,75.70970007000142,53489.67135888 2024-07-30,18:05:54.000,212,10975562,14645,0,1722362753,12992.361797789992,75.7308474599995,53489.74123008 2024-07-30,18:05:55.000,212,10975524,14285,0,1722362754,12992.476315059997,75.794289630001,53489.72026872 2024-07-30,18:05:56.000,212,10975547,14565,0,1722362755,12992.509996610002,75.76609311000357,53489.72026872 2024-07-30,18:05:57.000,212,10975555,14325,0,1722362756,12992.597568639998,75.7308474599995,53489.72725584001 2024-07-30,18:05:58.000,212,10975506,14405,0,1722362757,12992.685140669993,75.71674920000078,53489.72725584001 2024-07-30,18:05:59.000,212,10975522,14365,0,1722362758,12992.671668049989,75.75199485000485,53489.74821720001 2024-07-30,18:06:00.000,212,10975568,14365,0,1722362759,12992.685140669993,75.74494571999821,53489.73424296 2024-07-30,18:06:01.000,212,10975513,14125,0,1722362760,12992.725558529994,75.72379833000014,53489.7132816 2024-07-30,18:06:02.000,212,10975571,14285,0,1722362761,12992.772712699989,75.71674920000078,53489.69232024 2024-07-30,18:06:03.000,212,10975507,14285,0,1722362762,12992.752503769989,75.75904398000421,53489.7132816 2024-07-30,18:06:04.000,212,10975486,14525,0,1722362763,12992.826603179994,75.73789658999885,53489.7132816 2024-07-30,18:06:05.000,212,10975474,14285,0,1722362764,12992.89396627999,75.7308474599995,53489.69930736001 2024-07-30,18:06:06.000,212,10975516,14565,0,1722362765,12992.947856759994,75.70970007000142,53489.76219144 2024-07-30,18:06:07.000,212,10975502,14205,0,1722362766,12993.028692479995,75.68150355000398,53489.7831528 2024-07-30,18:06:08.000,212,10975515,14405,0,1722362767,12993.0421651,75.60396312000375,53489.755204320005 2024-07-30,18:06:09.000,212,10975497,14365,0,1722362768,12993.03542878999,75.56166834000032,53489.706294480005 2024-07-30,18:06:10.000,212,10975528,14765,0,1722362769,12993.10279189,75.5475700800016,53489.7132816 2024-07-30,18:06:11.000,212,10975499,14405,0,1722362770,12993.09605557999,75.51232443000481,53489.74123008 2024-07-30,18:06:12.000,212,10975541,14205,0,1722362771,12993.048901409995,75.56871746999968,53489.72725584001 2024-07-30,18:06:13.000,212,10975466,14525,0,1722362772,12993.03542878999,75.56871746999968,53489.755204320005 2024-07-30,18:06:14.000,212,10975504,14645,0,1722362773,12993.028692479995,75.58986485999776,53489.69930736001 2024-07-30,18:06:15.000,212,10975469,14485,0,1722362774,12992.98153831,75.61806138000247,53489.706294480005 2024-07-30,18:06:16.000,212,10975479,14485,0,1722362775,12993.028692479995,75.63920877000055,53489.74123008 2024-07-30,18:06:17.000,212,10975503,14725,0,1722362776,12993.069110339995,75.62511051000183,53489.72725584001 2024-07-30,18:06:18.000,212,10975506,14685,0,1722362777,12993.05563771999,75.63920877000055,53489.74821720001 2024-07-30,18:06:19.000,212,10975479,14685,0,1722362778,12993.07584664999,75.66035615999863,53489.77616568001 2024-07-30,18:06:20.000,212,10975505,14565,0,1722362779,12993.09605557999,75.62511051000183,53489.81110128 2024-07-30,18:06:21.000,212,10975513,14525,0,1722362780,12993.09605557999,75.65330702999927,53489.804114160004 2024-07-30,18:06:22.000,212,10975515,14405,0,1722362781,12993.10279189,75.73789658999885,53489.81110128 2024-07-30,18:06:23.000,212,10975499,14605,0,1722362782,12993.149946059995,75.80838788999972,53489.76219144 2024-07-30,18:06:24.000,212,10975498,14445,0,1722362783,12993.149946059995,75.89297744999931,53489.804114160004 2024-07-30,18:06:25.000,212,10975503,14765,0,1722362784,12993.14320975,75.98461613999825,53489.77616568001 2024-07-30,18:06:26.000,212,10975551,14445,0,1722362785,12993.14320975,76.08330396000383,53489.804114160004 2024-07-30,18:06:27.000,212,10975524,14525,0,1722362786,12993.15668236999,76.12559873999999,53489.74123008 2024-07-30,18:06:28.000,212,10975518,14285,0,1722362787,12993.18362761,76.19609004000085,53489.74821720001 2024-07-30,18:06:29.000,212,10975459,14525,0,1722362788,12993.19710022999,76.1890409100015,53489.67135888 2024-07-30,18:06:30.000,212,10975536,14565,0,1722362789,12993.22404547,76.14674612999806,53489.73424296 2024-07-30,18:06:31.000,212,10975538,14525,0,1722362790,12993.331826429996,76.10445135000191,53489.77616568001 2024-07-30,18:06:32.000,212,10975454,14605,0,1722362791,12993.412662149996,76.09740222000255,53489.74821720001 2024-07-30,18:06:33.000,212,10975519,14805,0,1722362792,12993.554124659997,76.02691092000168,53489.76917856 2024-07-30,18:06:34.000,212,10975534,14685,0,1722362793,12993.769686580003,76.0057635300036,53489.7831528 2024-07-30,18:06:35.000,212,10975509,14485,0,1722362794,12993.938094329998,75.99166527000489,53489.77616568001 2024-07-30,18:06:36.000,212,10975514,14485,0,1722362795,12994.09302945999,75.99871440000425,53489.72725584001 2024-07-30,18:06:37.000,212,10975494,14565,0,1722362796,12994.24122828,76.01986179000232,53489.81110128 2024-07-30,18:06:38.000,212,10975517,14605,0,1722362797,12994.33553661999,76.08330396000383,53489.72026872 2024-07-30,18:06:39.000,212,10975495,14765,0,1722362798,12994.40289972,76.13264786999935,53489.79013992 2024-07-30,18:06:40.000,212,10975514,14685,0,1722362799,12994.369218169995,76.1396969999987,53489.7831528 2024-07-30,18:06:41.000,212,10975489,14405,0,1722362800,12994.31532768999,76.23133568999765,53489.853024000004 2024-07-30,18:06:42.000,212,10975454,14645,0,1722362801,12994.24122828,76.34412177000195,53489.90193384 2024-07-30,18:06:43.000,212,10975461,14685,0,1722362802,12994.17386517999,76.44280959000025,53489.93686944 2024-07-30,18:06:44.000,212,10975517,14605,0,1722362803,12994.1199747,76.55559567000455,53489.86699824001 2024-07-30,18:06:45.000,212,10975515,14645,0,1722362804,12994.1199747,76.73887305000244,53489.922895200005 2024-07-30,18:06:46.000,212,10975514,14645,0,1722362805,12994.099765769999,76.86575738999818,53489.97879216 2024-07-30,18:06:47.000,212,10975553,14485,0,1722362806,12994.09302945999,76.97854347000248,53489.93686944 2024-07-30,18:06:48.000,212,10975555,14485,0,1722362807,12994.1199747,77.06313303000206,53490.041676240005 2024-07-30,18:06:49.000,212,10975525,14405,0,1722362808,12994.26143721,77.15477172000101,53490.11154744001 2024-07-30,18:06:50.000,212,10975571,14365,0,1722362809,12994.36248186,77.21821389000252,53490.05565048 2024-07-30,18:06:51.000,212,10975507,14325,0,1722362810,12994.429844959996,77.24641040999995,53490.01372776001 2024-07-30,18:06:52.000,212,10975511,14565,0,1722362811,12994.5241533,77.26050866999867,53490.06263760001 2024-07-30,18:06:53.000,212,10975508,14405,0,1722362812,12994.652143189996,77.23231215000123,53490.090586080005 2024-07-30,18:06:54.000,212,10975504,14525,0,1722362813,12994.759924149992,77.24641040999995,53490.06962472 2024-07-30,18:06:55.000,212,10975493,14725,0,1722362814,12994.887914040002,77.23231215000123,53490.08359896001 2024-07-30,18:06:56.000,212,10975567,14685,0,1722362815,12994.968749760003,77.2041156300038,53490.10456032 2024-07-30,18:06:57.000,212,10975456,14525,0,1722362816,12995.022640239993,77.15477172000101,53490.08359896001 2024-07-30,18:06:58.000,212,10975420,14485,0,1722362817,12995.204520609994,77.14772259000165,53490.090586080005 2024-07-30,18:06:59.000,212,10975562,14365,0,1722362818,12995.33924681,77.11247694000485,53490.0975732 2024-07-30,18:07:00.000,212,10975546,14325,0,1722362819,12995.467236699995,77.15477172000101,53490.11154744001 2024-07-30,18:07:01.000,212,10975507,14285,0,1722362820,12995.62217183,77.11247694000485,53490.11853456 2024-07-30,18:07:02.000,212,10975491,14525,0,1722362821,12995.837733749991,77.11247694000485,53490.139495920004 2024-07-30,18:07:03.000,212,10975507,14205,0,1722362822,12995.992668879997,77.11952607000421,53490.11853456 2024-07-30,18:07:04.000,212,10975466,14565,0,1722362823,12996.134131389997,77.14067346000229,53490.23032848001 2024-07-30,18:07:05.000,212,10975530,14325,0,1722362824,12996.194758179998,77.13362433000293,53490.23032848001 2024-07-30,18:07:06.000,212,10975506,14365,0,1722362825,12996.295802829998,77.13362433000293,53490.28622544 2024-07-30,18:07:07.000,212,10975514,14605,0,1722362826,12996.369902239989,77.15477172000101,53490.28622544 2024-07-30,18:07:08.000,212,10975526,14485,0,1722362827,12996.390111169989,77.19706650000444,53490.39103224 2024-07-30,18:07:09.000,212,10975515,14365,0,1722362828,12996.444001649994,77.25345953999931,53490.36308376 2024-07-30,18:07:10.000,212,10975491,14405,0,1722362829,12996.464210579994,77.30985258000146,53490.3421224 2024-07-30,18:07:11.000,212,10975518,14565,0,1722362830,12996.464210579994,77.31690171000082,53490.356096640004 2024-07-30,18:07:12.000,212,10975483,14685,0,1722362831,12996.55178260999,77.32395084000018,53490.41898072001 2024-07-30,18:07:13.000,212,10975427,14405,0,1722362832,12996.65956357,77.32395084000018,53490.495839040006 2024-07-30,18:07:14.000,212,10975479,14525,0,1722362833,12996.767344529995,77.3028034500021,53490.50981328 2024-07-30,18:07:15.000,212,10975543,14885,0,1722362834,12996.996379069991,77.2041156300038,53490.50282616 2024-07-30,18:07:16.000,212,10975528,14725,0,1722362835,12997.137841579992,77.08428042000014,53490.523787520004 2024-07-30,18:07:17.000,212,10975474,14845,0,1722362836,12997.319721949993,76.9926417300012,53490.56571024001 2024-07-30,18:07:18.000,212,10975479,14485,0,1722362837,12997.501602319993,76.92919955999969,53490.593658720005 2024-07-30,18:07:19.000,212,10975503,14565,0,1722362838,12997.616119589999,76.85165912999946,53490.60763296 2024-07-30,18:07:20.000,212,10975483,14645,0,1722362839,12997.649801139989,76.80231522000395,53490.63558144001 2024-07-30,18:07:21.000,212,10975495,14805,0,1722362840,12997.703691619994,76.68952913999965,53490.74038824 2024-07-30,18:07:22.000,212,10975501,14725,0,1722362841,12997.73063685999,76.68248001000029,53490.80327232001 2024-07-30,18:07:23.000,212,10975495,14565,0,1722362842,12997.73063685999,76.63313610000478,53490.8661564 2024-07-30,18:07:24.000,212,10975551,14405,0,1722362843,12997.77779103,76.59084132000135,53490.84519504 2024-07-30,18:07:25.000,212,10975523,14605,0,1722362844,12997.925989849995,76.5978904500007,53490.9360276 2024-07-30,18:07:26.000,212,10975515,14845,0,1722362845,12998.047243429995,76.63313610000478,53490.95698896 2024-07-30,18:07:27.000,212,10975526,14565,0,1722362846,12998.195442249991,76.72477479000372,53490.91506624 2024-07-30,18:07:28.000,212,10975508,14325,0,1722362847,12998.316695829992,76.86575738999818,53491.1107056 2024-07-30,18:07:29.000,212,10975531,14325,0,1722362848,12998.437949409992,76.93624868999905,53491.047821520006 2024-07-30,18:07:30.000,212,10975505,14365,0,1722362849,12998.538994059993,77.0560839000027,53491.096731360005 2024-07-30,18:07:31.000,212,10975519,14405,0,1722362850,12998.552466679997,77.17591910999909,53491.145641200004 2024-07-30,18:07:32.000,212,10975518,14285,0,1722362851,12998.464894650002,77.32395084000018,53491.17358968 2024-07-30,18:07:33.000,212,10975539,14525,0,1722362852,12998.370586309997,77.44378605000384,53491.22948664 2024-07-30,18:07:34.000,212,10975510,14445,0,1722362853,12998.222387490001,77.52132648000406,53491.250448 2024-07-30,18:07:35.000,212,10975537,14445,0,1722362854,12998.05397973999,77.64116169000044,53491.215512400006 2024-07-30,18:07:36.000,212,10975495,14365,0,1722362855,12997.89230829999,77.69050560000323,53491.250448 2024-07-30,18:07:37.000,212,10975512,14525,0,1722362856,12997.764318409994,77.65525994999916,53491.250448 2024-07-30,18:07:38.000,212,10975433,14485,0,1722362857,12997.683482689994,77.66935820999788,53491.22948664 2024-07-30,18:07:39.000,212,10975494,14405,0,1722362858,12997.703691619994,77.59181777999765,53491.27140936 2024-07-30,18:07:40.000,212,10975520,14205,0,1722362859,12997.75084578999,77.5142773500047,53491.27140936 2024-07-30,18:07:41.000,212,10975506,14525,0,1722362860,12997.865363059995,77.42968778999784,53491.29237072 2024-07-30,18:07:42.000,212,10975505,14725,0,1722362861,12997.9596714,77.35214736000489,53491.250448 2024-07-30,18:07:43.000,212,10975466,14485,0,1722362862,12998.00008926,77.28870519000338,53491.28538360001 2024-07-30,18:07:44.000,212,10975524,14685,0,1722362863,12998.03377080999,77.19706650000444,53491.23647376001 2024-07-30,18:07:45.000,212,10975525,14485,0,1722362864,12998.08092498,77.14067346000229,53491.313332080004 2024-07-30,18:07:46.000,212,10975490,14645,0,1722362865,12998.006825569995,77.15477172000101,53491.3203192 2024-07-30,18:07:47.000,212,10975560,14685,0,1722362866,12997.91251722999,77.09837867999886,53491.32730632001 2024-07-30,18:07:48.000,212,10975442,14485,0,1722362867,12997.7575821,77.04903477000335,53491.334293440006 2024-07-30,18:07:49.000,212,10975518,14525,0,1722362868,12997.602646969994,77.04903477000335,53491.313332080004 2024-07-30,18:07:50.000,212,10975501,14365,0,1722362869,12997.494866009998,77.07723129000078,53491.250448 2024-07-30,18:07:51.000,212,10975586,14725,0,1722362870,12997.400557669993,77.07018216000142,53491.22948664 2024-07-30,18:07:52.000,212,10975555,14205,0,1722362871,12997.360139809993,77.10542780999822,53491.12467984 2024-07-30,18:07:53.000,212,10975528,14205,0,1722362872,12997.333194569997,77.15477172000101,53491.145641200004 2024-07-30,18:07:54.000,212,10975495,14565,0,1722362873,12997.326458260002,77.24641040999995,53491.145641200004 2024-07-30,18:07:55.000,212,10975499,14605,0,1722362874,12997.312985639997,77.34509822999826,53491.1107056 2024-07-30,18:07:56.000,212,10975487,14805,0,1722362875,12997.265831470002,77.35214736000489,53491.08275712 2024-07-30,18:07:57.000,212,10975574,14525,0,1722362876,12997.191732059997,77.41558952999912,53491.11769272001 2024-07-30,18:07:58.000,212,10975498,14565,0,1722362877,12997.083951100001,77.45788431000256,53491.08974424001 2024-07-30,18:07:59.000,212,10975579,14565,0,1722362878,12996.996379069991,77.4508351800032,53491.08275712 2024-07-30,18:08:00.000,212,10975530,14645,0,1722362879,12996.908807039996,77.49312995999935,53491.026860160004 2024-07-30,18:08:01.000,212,10975474,14565,0,1722362880,12996.84144394,77.4508351800032,53490.98493744 2024-07-30,18:08:02.000,212,10975476,14325,0,1722362881,12996.848180249995,77.4014912700004,53490.90807912 2024-07-30,18:08:03.000,212,10975439,14205,0,1722362882,12996.969433829996,77.35919649000425,53490.977950320004 2024-07-30,18:08:04.000,212,10975511,14485,0,1722362883,12997.191732059997,77.24641040999995,53490.9360276 2024-07-30,18:08:05.000,212,10975558,14685,0,1722362884,12997.467920769988,77.13362433000293,53490.810259440004 2024-07-30,18:08:06.000,212,10975465,14765,0,1722362885,12997.717164239999,77.04198564000399,53490.761349600005 2024-07-30,18:08:07.000,212,10975489,14525,0,1722362886,12997.905780919995,77.02788737999799,53490.74737536 2024-07-30,18:08:08.000,212,10975496,14445,0,1722362887,12998.04050712,76.98559260000184,53490.77532384 2024-07-30,18:08:09.000,212,10975556,14325,0,1722362888,12998.09439759999,77.02083824999863,53490.7962852 2024-07-30,18:08:10.000,212,10975514,14525,0,1722362889,12998.11460652999,77.11247694000485,53490.80327232001 2024-07-30,18:08:11.000,212,10975534,14565,0,1722362890,12997.99335294999,77.21116476000316,53490.81724656 2024-07-30,18:08:12.000,212,10975513,14605,0,1722362891,12997.683482689994,77.4014912700004,53490.78929808 2024-07-30,18:08:13.000,212,10975486,14285,0,1722362892,12997.380348739993,77.55657213000086,53490.859169280004 2024-07-30,18:08:14.000,212,10975588,14285,0,1722362893,12996.989642759996,77.75394777000474,53490.859169280004 2024-07-30,18:08:15.000,212,10975525,14605,0,1722362894,12996.69324511999,77.92312689000391,53490.84519504 2024-07-30,18:08:16.000,212,10975516,14645,0,1722362895,12996.423792719994,78.05706035999901,53490.810259440004 2024-07-30,18:08:17.000,212,10975534,14605,0,1722362896,12996.295802829998,78.07115861999773,53490.761349600005 2024-07-30,18:08:18.000,212,10975490,14525,0,1722362897,12996.188021870003,78.05706035999901,53490.691478400004 2024-07-30,18:08:19.000,212,10975491,14365,0,1722362898,12996.241912349993,77.97247079999943,53490.57968448 2024-07-30,18:08:20.000,212,10975494,14725,0,1722362899,12996.322748069993,77.88083211000048,53490.62859432 2024-07-30,18:08:21.000,212,10975484,14565,0,1722362900,12996.524837369994,77.77509516000282,53490.53776176001 2024-07-30,18:08:22.000,212,10975513,14405,0,1722362901,12996.74039929,77.65525994999916,53490.48885192001 2024-07-30,18:08:23.000,212,10975504,14725,0,1722362902,12997.030060619996,77.4508351800032,53490.48885192001 2024-07-30,18:08:24.000,212,10975524,14685,0,1722362903,12997.245622540002,77.35214736000489,53490.45391632 2024-07-30,18:08:25.000,212,10975525,14725,0,1722362904,12997.387085050002,77.27460693000467,53490.44692920001 2024-07-30,18:08:26.000,212,10975564,14205,0,1722362905,12997.501602319993,77.13362433000293,53490.45391632 2024-07-30,18:08:27.000,212,10975512,14285,0,1722362906,12997.521811249993,77.02083824999863,53490.425967840005 2024-07-30,18:08:28.000,212,10975483,14325,0,1722362907,12997.387085050002,76.89395391000289,53490.43994208 2024-07-30,18:08:29.000,212,10975518,14205,0,1722362908,12997.211940989997,76.76002044000052,53490.41898072001 2024-07-30,18:08:30.000,212,10975501,14485,0,1722362909,12997.003115380001,76.64018523000414,53490.44692920001 2024-07-30,18:08:31.000,212,10975471,14125,0,1722362910,12996.72019036,76.47100610999769,53490.4119936 2024-07-30,18:08:32.000,212,10975540,14285,0,1722362911,12996.464210579994,76.3511709000013,53490.31417392 2024-07-30,18:08:33.000,212,10975444,14565,0,1722362912,12996.221703419993,76.23838482000428,53490.29321256 2024-07-30,18:08:34.000,212,10975557,14245,0,1722362913,12996.107186150002,76.16084439000406,53490.30019968001 2024-07-30,18:08:35.000,212,10975578,14565,0,1722362914,12996.127395080002,76.08330396000383,53490.29321256 2024-07-30,18:08:36.000,212,10975462,14445,0,1722362915,12996.241912349993,76.0057635300036,53490.21635424 2024-07-30,18:08:37.000,212,10975481,14605,0,1722362916,12996.477683199999,75.94937049000146,53490.188405760004 2024-07-30,18:08:38.000,212,10975444,14605,0,1722362917,12996.787553459995,75.83658441000443,53490.209367120005 2024-07-30,18:08:39.000,212,10975469,14725,0,1722362918,12997.090687409996,75.7308474599995,53490.090586080005 2024-07-30,18:08:40.000,212,10975498,14885,0,1722362919,12997.380348739993,75.63215964000119,53490.07661184 2024-07-30,18:08:41.000,212,10975507,14445,0,1722362920,12997.629592209989,75.50527529999817,53490.090586080005 2024-07-30,18:08:42.000,212,10975488,14765,0,1722362921,12997.77105471999,75.34314530999836,53490.07661184 2024-07-30,18:08:43.000,212,10975442,14725,0,1722362922,12997.764318409994,75.17396618999919,53490.10456032 2024-07-30,18:08:44.000,212,10975456,14885,0,1722362923,12997.670010069989,75.11052401999768,53490.06962472 2024-07-30,18:08:45.000,212,10975503,14645,0,1722362924,12997.400557669993,75.01888532999874,53490.03468912001 2024-07-30,18:08:46.000,212,10975499,14525,0,1722362925,12997.104160030001,74.96249229000387,53490.05565048 2024-07-30,18:08:47.000,212,10975538,14565,0,1722362926,12996.787553459995,74.82150969000213,53490.041676240005 2024-07-30,18:08:48.000,212,10975504,14445,0,1722362927,12996.53830999,74.78626403999806,53490.08359896001 2024-07-30,18:08:49.000,212,10975546,14925,0,1722362928,12996.289066519988,74.77216577999934,53490.11154744001 2024-07-30,18:08:50.000,212,10975426,14525,0,1722362929,12996.194758179998,74.70167447999847,53490.10456032 2024-07-30,18:08:51.000,212,10975498,14565,0,1722362930,12996.188021870003,74.61708491999889,53490.020714880004 2024-07-30,18:08:52.000,212,10975500,14485,0,1722362931,12996.309275449988,74.48315145000379,53489.992766400006 2024-07-30,18:08:53.000,212,10975556,14205,0,1722362932,12996.504628439994,74.38446362999821,53489.92988232 2024-07-30,18:08:54.000,212,10975473,14525,0,1722362933,12996.686508809995,74.19413712000096,53489.95084368 2024-07-30,18:08:55.000,212,10975550,14565,0,1722362934,12996.929015969996,74.03200713000115,53489.93686944 2024-07-30,18:08:56.000,212,10975489,14565,0,1722362935,12997.151314199997,73.8416806200039,53489.86001112 2024-07-30,18:08:57.000,212,10975504,14805,0,1722362936,12997.265831470002,73.70069802000216,53489.873985360005 2024-07-30,18:08:58.000,212,10975445,14525,0,1722362937,12997.184995750002,73.58086280999851,53489.83206264 2024-07-30,18:08:59.000,212,10975526,14605,0,1722362938,12996.969433829996,73.52446977000363,53489.86699824001 2024-07-30,18:09:00.000,212,10975471,14285,0,1722362939,12996.6797725,73.50332237999828,53489.873985360005 2024-07-30,18:09:01.000,212,10975528,14405,0,1722362940,12996.336220689998,73.6302067200013,53489.89494672001 2024-07-30,18:09:02.000,212,10975533,14685,0,1722362941,12996.006141500002,73.79233671000111,53489.83904976 2024-07-30,18:09:03.000,212,10975495,14485,0,1722362942,12995.66258969,73.91922105000413,53489.90892096 2024-07-30,18:09:04.000,212,10975470,14565,0,1722362943,12995.366192049994,74.09544930000266,53489.83904976 2024-07-30,18:09:05.000,212,10975547,14485,0,1722362944,12995.137157509998,74.26462842000183,53489.79013992 2024-07-30,18:09:06.000,212,10975533,14565,0,1722362945,12995.042849169993,74.36331624000013,53489.79013992 2024-07-30,18:09:07.000,212,10975554,14645,0,1722362946,12994.968749760003,74.45495492999908,53489.67834600001 2024-07-30,18:09:08.000,212,10975513,14325,0,1722362947,12995.009167619988,74.433807540001,53489.66437176 2024-07-30,18:09:09.000,212,10975537,14285,0,1722362948,12995.177575369999,74.32807059000334,53489.61546192 2024-07-30,18:09:10.000,212,10975511,14405,0,1722362949,12995.366192049994,74.17298973000288,53489.636423280004 2024-07-30,18:09:11.000,212,10975550,14645,0,1722362950,12995.608699209995,73.92627018000348,53489.49668088 2024-07-30,18:09:12.000,212,10975525,14285,0,1722362951,12995.830997439996,73.70774715000152,53489.419822560005 2024-07-30,18:09:13.000,212,10975466,14885,0,1722362952,12995.985932570002,73.46807673000148,53489.39187408001 2024-07-30,18:09:14.000,212,10975511,14405,0,1722362953,12996.113922459997,73.2354554400008,53489.34296424001 2024-07-30,18:09:15.000,212,10975488,14445,0,1722362954,12996.154340319998,73.08037458000035,53489.29405440001 2024-07-30,18:09:16.000,212,10975446,14405,0,1722362955,12996.147604010002,72.98873589000141,53489.322002880006 2024-07-30,18:09:17.000,212,10975433,14885,0,1722362956,12996.012877809997,72.91824459000054,53489.266105919996 2024-07-30,18:09:18.000,212,10975458,14525,0,1722362957,12995.898360539992,72.95349024000461,53489.322002880006 2024-07-30,18:09:19.000,212,10975471,14565,0,1722362958,12995.68279862,72.98168676000205,53489.34296424001 2024-07-30,18:09:20.000,212,10975459,14645,0,1722362959,12995.47397300999,73.05922719000228,53489.30802864 2024-07-30,18:09:21.000,212,10975412,14445,0,1722362960,12995.217993229999,73.17906239999866,53489.29405440001 2024-07-30,18:09:22.000,212,10975381,14525,0,1722362961,12995.042849169993,73.34119238999847,53489.28706728 2024-07-30,18:09:23.000,212,10975511,14805,0,1722362962,12994.908122970002,73.4187328199987,53489.2591188 2024-07-30,18:09:24.000,212,10975475,14525,0,1722362963,12994.786869390002,73.55266629000107,53489.17527336001 2024-07-30,18:09:25.000,212,10975477,14445,0,1722362964,12994.773396769997,73.65840323999873,53489.16129912 2024-07-30,18:09:26.000,212,10975494,14525,0,1722362965,12994.807078320002,73.70069802000216,53489.1892476 2024-07-30,18:09:27.000,212,10975449,14565,0,1722362966,12994.941804519993,73.68659976000345,53489.12636352001 2024-07-30,18:09:28.000,212,10975484,14565,0,1722362967,12995.029376549988,73.62315759000194,53489.098415039996 2024-07-30,18:09:29.000,212,10975422,14685,0,1722362968,12995.157366439998,73.531518900003,53489.09142792 2024-07-30,18:09:30.000,212,10975491,14725,0,1722362969,12995.285356329994,73.36938891000318,53489.02854384001 2024-07-30,18:09:31.000,212,10975440,14445,0,1722362970,12995.41334621999,73.21430805000273,53488.986621120006 2024-07-30,18:09:32.000,212,10975479,14485,0,1722362971,12995.507654559995,72.98168676000205,53489.00758248001 2024-07-30,18:09:33.000,212,10975486,14605,0,1722362972,12995.608699209995,72.79840938000416,53488.986621120006 2024-07-30,18:09:34.000,212,10975472,14765,0,1722362973,12995.669325999996,72.6785741700005,53488.965659760004 2024-07-30,18:09:35.000,212,10975504,14565,0,1722362974,12995.74342541,72.54464069999813,53488.986621120006 2024-07-30,18:09:36.000,212,10975454,14565,0,1722362975,12995.797315889991,72.47414940000453,53488.99360824 2024-07-30,18:09:37.000,212,10975452,14325,0,1722362976,12995.864678990001,72.47414940000453,53489.00059536 2024-07-30,18:09:38.000,212,10975494,14605,0,1722362977,12995.884887920001,72.54464069999813,53488.97963400001 2024-07-30,18:09:39.000,212,10975492,14565,0,1722362978,12995.810788509996,72.65742678000242,53489.00059536 2024-07-30,18:09:40.000,212,10975494,14725,0,1722362979,12995.649117069996,72.73496721000265,53488.9446984 2024-07-30,18:09:41.000,212,10975480,14485,0,1722362980,12995.45376407999,72.79840938000416,53488.965659760004 2024-07-30,18:09:42.000,212,10975484,14565,0,1722362981,12995.211256919989,72.86185154999839,53488.9446984 2024-07-30,18:09:43.000,212,10975471,14405,0,1722362982,12994.962013449993,72.91119546000118,53488.986621120006 2024-07-30,18:09:44.000,212,10975482,14605,0,1722362983,12994.665615810001,72.88299894000374,53488.92373704 2024-07-30,18:09:45.000,212,10975500,14405,0,1722362984,12994.389427099995,72.89709720000246,53488.85386584 2024-07-30,18:09:46.000,212,10975495,14325,0,1722362985,12994.26143721,72.81250764000288,53488.75604616 2024-07-30,18:09:47.000,212,10975497,14605,0,1722362986,12994.207546729995,72.74906547000137,53488.77700752 2024-07-30,18:09:48.000,212,10975522,14525,0,1722362987,12994.288382449995,72.67152504000114,53488.79098176001 2024-07-30,18:09:49.000,212,10975442,14565,0,1722362988,12994.517416989991,72.63627939000435,53488.763033279996 2024-07-30,18:09:50.000,212,10975473,14485,0,1722362989,12994.921595589993,72.5798863500022,53488.700149200005 2024-07-30,18:09:51.000,212,10975454,14845,0,1722362990,12995.298828949999,72.55168983000476,53488.651239360006 2024-07-30,18:09:52.000,212,10975517,14525,0,1722362991,12995.669325999996,72.52349331000005,53488.64425224001 2024-07-30,18:09:53.000,212,10975516,14285,0,1722362992,12996.019614119992,72.56578809000348,53488.63726512 2024-07-30,18:09:54.000,212,10975510,14605,0,1722362993,12996.255384969998,72.60808286999963,53488.651239360006 2024-07-30,18:09:55.000,212,10975492,14365,0,1722362994,12996.275593899998,72.68562329999986,53488.630278000004 2024-07-30,18:09:56.000,212,10975473,14405,0,1722362995,12996.134131389997,72.7913602500048,53488.60931664 2024-07-30,18:09:57.000,212,10975506,14325,0,1722362996,12995.837733749991,72.84070416000031,53488.630278000004 2024-07-30,18:09:58.000,212,10975412,14525,0,1722362997,12995.46050039,72.94644110999798,53488.65822648 2024-07-30,18:09:59.000,212,10975514,14525,0,1722362998,12995.022640239993,73.073325450001,53488.63726512 2024-07-30,18:10:00.000,212,10975479,14645,0,1722362999,12994.551098539996,73.11562023000442,53488.62329088001 2024-07-30,18:10:01.000,212,10975500,14405,0,1722363000,12994.24122828,73.17906239999866,53488.65822648 2024-07-30,18:10:02.000,212,10975519,14445,0,1722363001,12994.039138979999,73.22135718000209,53488.60232952001 2024-07-30,18:10:03.000,212,10975448,14565,0,1722363002,12993.998721119999,73.12266936000378,53488.5604068 2024-07-30,18:10:04.000,212,10975480,14445,0,1722363003,12994.14018363,73.0239815399982,53488.55341968001 2024-07-30,18:10:05.000,212,10975432,14485,0,1722363004,12994.41637233999,72.88299894000374,53488.44162576 2024-07-30,18:10:06.000,212,10975482,14605,0,1722363005,12994.840759869992,72.74201634000201,53488.427651519996 2024-07-30,18:10:07.000,212,10975502,14645,0,1722363006,12995.244938469994,72.55168983000476,53488.413677280005 2024-07-30,18:10:08.000,212,10975464,14365,0,1722363007,12995.62217183,72.3331668000028,53488.38572880001 2024-07-30,18:10:09.000,212,10975501,14565,0,1722363008,12995.925305780002,72.09349638000276,53488.32284472 2024-07-30,18:10:10.000,212,10975490,14445,0,1722363009,12996.167812940002,71.94546465000167,53488.3507932 2024-07-30,18:10:11.000,212,10975519,14485,0,1722363010,12996.201494489993,71.79038379000121,53488.32284472 2024-07-30,18:10:12.000,212,10975515,14205,0,1722363011,12996.127395080002,71.74103987999843,53488.34380608 2024-07-30,18:10:13.000,212,10975481,14365,0,1722363012,12996.012877809997,71.81153117999929,53488.34380608 2024-07-30,18:10:14.000,212,10975508,14565,0,1722363013,12995.770370649996,71.92431726000359,53488.39271592 2024-07-30,18:10:15.000,212,10975490,14325,0,1722363014,12995.527863489995,72.10054551000212,53488.4206644 2024-07-30,18:10:16.000,212,10975502,14605,0,1722363015,12995.33251049999,72.3331668000028,53488.427651519996 2024-07-30,18:10:17.000,212,10975507,14605,0,1722363016,12995.069794409988,72.57283722000284,53488.45560000001 2024-07-30,18:10:18.000,212,10975443,14565,0,1722363017,12994.982222379993,72.88299894000374,53488.532458320005 2024-07-30,18:10:19.000,212,10975490,14685,0,1722363018,12994.793605699997,73.1367676200025,53488.47656136001 2024-07-30,18:10:20.000,212,10975509,14685,0,1722363019,12994.706033670001,73.27775022000424,53488.39271592 2024-07-30,18:10:21.000,212,10975482,14765,0,1722363020,12994.598252709991,73.41168368999934,53488.364767440005 2024-07-30,18:10:22.000,212,10975455,14645,0,1722363021,12994.54436223,73.4821749900002,53488.39970304 2024-07-30,18:10:23.000,212,10975499,14765,0,1722363022,12994.517416989991,73.49627324999892,53488.38572880001 2024-07-30,18:10:24.000,212,10975491,14605,0,1722363023,12994.43658126999,73.41168368999934,53488.30887048001 2024-07-30,18:10:25.000,212,10975483,14645,0,1722363024,12994.45679019999,73.32709412999975,53488.32284472 2024-07-30,18:10:26.000,212,10975496,14525,0,1722363025,12994.50394437,73.22840631000145,53488.294896240004 2024-07-30,18:10:27.000,212,10975471,14525,0,1722363026,12994.618461639991,73.05217806000292,53488.259960639996 2024-07-30,18:10:28.000,212,10975513,14285,0,1722363027,12994.746451530002,73.00988327999949,53488.21803792001 2024-07-30,18:10:29.000,212,10975475,14605,0,1722363028,12994.908122970002,72.89709720000246,53488.22502504 2024-07-30,18:10:30.000,212,10975476,14285,0,1722363029,12995.123684889993,72.85480241999903,53488.245986400005 2024-07-30,18:10:31.000,212,10975498,14485,0,1722363030,12995.278620019999,72.85480241999903,53488.259960639996 2024-07-30,18:10:32.000,212,10975490,14605,0,1722363031,12995.406609909995,72.86890067999775,53488.30188336 2024-07-30,18:10:33.000,212,10975481,14525,0,1722363032,12995.487445629995,72.96053937000397,53488.27393488 2024-07-30,18:10:34.000,212,10975523,14565,0,1722363033,12995.507654559995,73.0380798000042,53488.25297352 2024-07-30,18:10:35.000,212,10975503,14525,0,1722363034,12995.50091825,73.12266936000378,53488.2110508 2024-07-30,18:10:36.000,212,10975532,14525,0,1722363035,12995.37292835999,73.22135718000209,53488.16214096 2024-07-30,18:10:37.000,212,10975488,14485,0,1722363036,12995.265147399994,73.30594674000167,53488.21803792001 2024-07-30,18:10:38.000,212,10975472,14485,0,1722363037,12995.090003339988,73.3834871700019,53488.19008944001 2024-07-30,18:10:39.000,212,10975500,14765,0,1722363038,12994.921595589993,73.3834871700019,53488.23899928001 2024-07-30,18:10:40.000,212,10975451,14445,0,1722363039,12994.780133079992,73.41168368999934,53488.20406368 2024-07-30,18:10:41.000,212,10975483,14685,0,1722363040,12994.726242600002,73.41168368999934,53488.16214096 2024-07-30,18:10:42.000,212,10975482,14765,0,1722363041,12994.692561049997,73.34824151999783,53488.12021824001 2024-07-30,18:10:43.000,212,10975446,14565,0,1722363042,12994.692561049997,73.26365195999824,53488.092269759996 2024-07-30,18:10:44.000,212,10975468,14645,0,1722363043,12994.719506289992,73.15791501000058,53488.07130840001 2024-07-30,18:10:45.000,212,10975418,14685,0,1722363044,12994.807078320002,73.05922719000228,53487.99445008 2024-07-30,18:10:46.000,212,10975486,14605,0,1722363045,12994.962013449993,72.97463763000269,53487.98746296 2024-07-30,18:10:47.000,212,10975431,14565,0,1722363046,12995.096739649998,72.84070416000031,53487.959514480004 2024-07-30,18:10:48.000,212,10975567,14605,0,1722363047,12995.258411089999,72.74201634000201,53487.94554024 2024-07-30,18:10:49.000,212,10975478,14685,0,1722363048,12995.3998736,72.66447591000178,53487.924578879996 2024-07-30,18:10:50.000,212,10975484,14685,0,1722363049,12995.507654559995,72.57283722000284,53487.88265616001 2024-07-30,18:10:51.000,212,10975519,14565,0,1722363050,12995.548072419995,72.45300200999918,53487.91759176 2024-07-30,18:10:52.000,212,10975464,14405,0,1722363051,12995.57501765999,72.39660897000431,53487.910604640005 2024-07-30,18:10:53.000,212,10975559,14725,0,1722363052,12995.59522658999,72.22742984999786,53487.95252736001 2024-07-30,18:10:54.000,212,10975459,14405,0,1722363053,12995.649117069996,72.04415246999997,53487.959514480004 2024-07-30,18:10:55.000,212,10975507,14485,0,1722363054,12995.68279862,71.8749733500008,53487.90361752001 2024-07-30,18:10:56.000,212,10975505,14285,0,1722363055,12995.76363434,71.68464684000355,53487.910604640005 2024-07-30,18:10:57.000,212,10975474,14485,0,1722363056,12995.797315889991,71.55071337000118,53487.93156600001 2024-07-30,18:10:58.000,212,10975488,14205,0,1722363057,12995.844470060001,71.52251685000374,53487.94554024 2024-07-30,18:10:59.000,212,10975464,14285,0,1722363058,12995.864678990001,71.46612381000159,53487.90361752001 2024-07-30,18:11:00.000,212,10975441,14405,0,1722363059,12995.871415299996,71.52251685000374,53487.88265616001 2024-07-30,18:11:01.000,212,10975436,14325,0,1722363060,12995.884887920001,71.60710641000333,53487.861694800005 2024-07-30,18:11:02.000,212,10975424,14605,0,1722363061,12995.979196259992,71.75513814000442,53487.791823600004 2024-07-30,18:11:03.000,212,10975551,14525,0,1722363062,12996.127395080002,71.88202248000016,53487.83374632001 2024-07-30,18:11:04.000,212,10975478,14525,0,1722363063,12996.262121279993,71.9736611699991,53487.76387512001 2024-07-30,18:11:05.000,212,10975481,14365,0,1722363064,12996.47094688999,72.04415246999997,53487.76387512001 2024-07-30,18:11:06.000,212,10975478,14485,0,1722363065,12996.69998143,72.10759464000148,53487.72893952 2024-07-30,18:11:07.000,212,10975472,14365,0,1722363066,12996.89533441999,72.13579115999892,53487.74990088 2024-07-30,18:11:08.000,212,10975502,14605,0,1722363067,12997.023324310001,72.12874202999956,53487.812784960006 2024-07-30,18:11:09.000,212,10975428,14685,0,1722363068,12997.063742170001,72.1216929000002,53487.80579784001 2024-07-30,18:11:10.000,212,10975430,14725,0,1722363069,12996.96269752,72.0864472500034,53487.93855312 2024-07-30,18:11:11.000,212,10975421,14365,0,1722363070,12996.767344529995,72.07234899000468,53487.910604640005 2024-07-30,18:11:12.000,212,10975458,14885,0,1722363071,12996.55178260999,72.03005421000125,53487.83374632001 2024-07-30,18:11:13.000,212,10975471,14845,0,1722363072,12996.417056409999,71.91021900000487,53487.85470768001 2024-07-30,18:11:14.000,212,10975478,14885,0,1722363073,12996.437265339999,71.88202248000016,53487.81977208 2024-07-30,18:11:15.000,212,10975460,14685,0,1722363074,12996.55178260999,71.76923640000314,53487.86868192 2024-07-30,18:11:16.000,212,10975492,14525,0,1722363075,12996.807762389995,71.69874510000227,53487.91759176 2024-07-30,18:11:17.000,212,10975490,14885,0,1722363076,12997.117632649992,71.67054858000483,53487.910604640005 2024-07-30,18:11:18.000,212,10975485,14405,0,1722363077,12997.467920769988,71.71284336000099,53487.91759176 2024-07-30,18:11:19.000,212,10975507,14525,0,1722363078,12997.85189043999,71.78333466000186,53487.980475840006 2024-07-30,18:11:20.000,212,10975471,14405,0,1722363079,12998.03377080999,71.91726813000423,53487.93156600001 2024-07-30,18:11:21.000,212,10975477,14205,0,1722363080,12998.10113391,72.14284028999828,53487.98746296 2024-07-30,18:11:22.000,212,10975538,14525,0,1722363081,12998.155024389991,72.38251070999831,53488.02239856001 2024-07-30,18:11:23.000,212,10975504,14205,0,1722363082,12997.97314401999,72.67152504000114,53488.078295520005 2024-07-30,18:11:24.000,212,10975474,14605,0,1722363083,12997.71042792999,72.8900480700031,53488.04335992 2024-07-30,18:11:25.000,212,10975491,14365,0,1722363084,12997.414030289998,73.10152196999843,53488.08528264 2024-07-30,18:11:26.000,212,10975456,14565,0,1722363085,12997.117632649992,73.2354554400008,53488.127205360004 2024-07-30,18:11:27.000,212,10975503,14365,0,1722363086,12996.949224899996,73.25660282999888,53488.127205360004 2024-07-30,18:11:28.000,212,10975462,14525,0,1722363087,12996.84144394,73.32004500000039,53488.18310232 2024-07-30,18:11:29.000,212,10975449,14205,0,1722363088,12996.85491655999,73.29184848000295,53488.14117960001 2024-07-30,18:11:30.000,212,10975478,14805,0,1722363089,12996.92227966,73.25660282999888,53488.09925688001 2024-07-30,18:11:31.000,212,10975467,14645,0,1722363090,12997.050269549996,73.24955369999952,53488.05733416 2024-07-30,18:11:32.000,212,10975490,14445,0,1722363091,12997.171523129997,73.2847993500036,53488.092269759996 2024-07-30,18:11:33.000,212,10975435,14365,0,1722363092,12997.333194569997,73.39053630000126,53488.07130840001 2024-07-30,18:11:34.000,212,10975498,14525,0,1722363093,12997.440975529993,73.51742064000427,53488.05034704001 2024-07-30,18:11:35.000,212,10975482,14725,0,1722363094,12997.481393389993,73.65840323999873,53488.092269759996 2024-07-30,18:11:36.000,212,10975480,14405,0,1722363095,12997.568965419989,73.81348409999919,53488.1761152 2024-07-30,18:11:37.000,212,10975485,14685,0,1722363096,12997.616119589999,73.975614089999,53488.106244 2024-07-30,18:11:38.000,212,10975455,14765,0,1722363097,12997.737373169999,74.06020364999858,53488.15515384 2024-07-30,18:11:39.000,212,10975456,14685,0,1722363098,12997.865363059995,74.08135104000394,53488.14117960001 2024-07-30,18:11:40.000,212,10975550,14365,0,1722363099,12998.08092498,74.11659669000073,53488.13419248 2024-07-30,18:11:41.000,212,10975551,14565,0,1722363100,12998.276277969991,74.0390562600005,53488.1761152 2024-07-30,18:11:42.000,212,10975471,14605,0,1722363101,12998.417740479992,73.975614089999,53488.245986400005 2024-07-30,18:11:43.000,212,10975497,14445,0,1722363102,12998.498576199992,73.92627018000348,53488.25297352 2024-07-30,18:11:44.000,212,10975485,14605,0,1722363103,12998.431213099997,73.89807365999877,53488.294896240004 2024-07-30,18:11:45.000,212,10975493,14565,0,1722363104,12998.155024389991,73.91217192000477,53488.34380608 2024-07-30,18:11:46.000,212,10975512,14565,0,1722363105,12997.79799996,73.92627018000348,53488.37874168 2024-07-30,18:11:47.000,212,10975485,14565,0,1722363106,12997.346667190002,74.0390562600005,53488.413677280005 2024-07-30,18:11:48.000,212,10975467,14365,0,1722363107,12996.929015969996,74.01790887000243,53488.427651519996 2024-07-30,18:11:49.000,212,10975483,14365,0,1722363108,12996.57199153999,74.0390562600005,53488.427651519996 2024-07-30,18:11:50.000,212,10975432,14605,0,1722363109,12996.430529029989,74.0390562600005,53488.44861288 2024-07-30,18:11:51.000,212,10975502,14885,0,1722363110,12996.47094688999,73.98266321999836,53488.37175456 2024-07-30,18:11:52.000,212,10975468,14205,0,1722363111,12996.65282725999,73.92627018000348,53488.315857600006 2024-07-30,18:11:53.000,212,10975538,14885,0,1722363112,12997.036796929991,73.83463149000454,53488.294896240004 2024-07-30,18:11:54.000,212,10975479,14245,0,1722363113,12997.542020179993,73.67955063000409,53488.315857600006 2024-07-30,18:11:55.000,212,10975448,14525,0,1722363114,12998.03377080999,73.57381367999915,53488.32284472 2024-07-30,18:11:56.000,212,10975525,14725,0,1722363115,12998.552466679997,73.40463455999998,53488.294896240004 2024-07-30,18:11:57.000,212,10975498,14525,0,1722363116,12998.97685421,73.19316066000465,53488.259960639996 2024-07-30,18:11:58.000,212,10975466,14485,0,1722363117,12999.25304291999,72.95349024000461,53488.315857600006 2024-07-30,18:11:59.000,212,10975489,14525,0,1722363118,12999.40124174,72.73496721000265,53488.35778032001 2024-07-30,18:12:00.000,212,10975446,14485,0,1722363119,12999.286724469996,72.50939505000133,53488.38572880001 2024-07-30,18:12:01.000,212,10975515,14405,0,1722363120,12999.037481,72.3331668000028,53488.39271592 2024-07-30,18:12:02.000,212,10975486,14365,0,1722363121,12998.680456569993,72.17808594000235,53488.483548480006 2024-07-30,18:12:03.000,212,10975485,14805,0,1722363122,12998.330168449997,72.11464377000084,53488.52547120001 2024-07-30,18:12:04.000,212,10975489,14605,0,1722363123,12997.99335294999,72.0230050800019,53488.47656136001 2024-07-30,18:12:05.000,212,10975480,14445,0,1722363124,12997.79126364999,72.05825072999869,53488.47656136001 2024-07-30,18:12:06.000,212,10975512,14525,0,1722363125,12997.602646969994,72.06529985999805,53488.4905356 2024-07-30,18:12:07.000,212,10975451,14645,0,1722363126,12997.555492799998,72.11464377000084,53488.37175456 2024-07-30,18:12:08.000,212,10975539,14565,0,1722363127,12997.683482689994,72.16398768000363,53488.38572880001 2024-07-30,18:12:09.000,212,10975499,14285,0,1722363128,12997.89230829999,72.24152811000386,53488.364767440005 2024-07-30,18:12:10.000,212,10975490,14525,0,1722363129,12998.14155177,72.29087201999937,53488.30887048001 2024-07-30,18:12:11.000,212,10975448,14325,0,1722363130,12998.411004169997,72.35431419000088,53488.30887048001 2024-07-30,18:12:12.000,212,10975467,14565,0,1722363131,12998.666983949988,72.49529679000261,53488.245986400005 2024-07-30,18:12:13.000,212,10975372,14285,0,1722363132,12998.902754799994,72.53054243999941,53488.259960639996 2024-07-30,18:12:14.000,212,10975444,14445,0,1722363133,12999.145261959995,72.62218112999835,53488.33681896001 2024-07-30,18:12:15.000,212,10975456,14485,0,1722363134,12999.266515539995,72.67152504000114,53488.364767440005 2024-07-30,18:12:16.000,212,10975477,14245,0,1722363135,12999.32040602,72.75611460000073,53488.4206644 2024-07-30,18:12:17.000,212,10975476,14525,0,1722363136,12999.327142329996,72.8900480700031,53488.44162576 2024-07-30,18:12:18.000,212,10975448,14365,0,1722363137,12999.266515539995,72.89709720000246,53488.45560000001 2024-07-30,18:12:19.000,212,10975498,14325,0,1722363138,12999.11158040999,72.91119546000118,53488.462587120004 2024-07-30,18:12:20.000,212,10975412,14245,0,1722363139,12998.97685421,72.85480241999903,53488.4905356 2024-07-30,18:12:21.000,212,10975492,14565,0,1722363140,12998.842128009994,72.73496721000265,53488.483548480006 2024-07-30,18:12:22.000,212,10975468,14365,0,1722363141,12998.673720259998,72.63627939000435,53488.49752272 2024-07-30,18:12:23.000,212,10975556,14485,0,1722363142,12998.586148230002,72.45300200999918,53488.53944544 2024-07-30,18:12:24.000,212,10975456,14645,0,1722363143,12998.464894650002,72.29087201999937,53488.51149696 2024-07-30,18:12:25.000,212,10975463,14365,0,1722363144,12998.357113689992,72.0864472500034,53488.47656136001 2024-07-30,18:12:26.000,212,10975505,14325,0,1722363145,12998.249332729996,71.89612073999888,53488.45560000001 2024-07-30,18:12:27.000,212,10975508,14605,0,1722363146,12998.188705939996,71.76218727000378,53488.39271592 2024-07-30,18:12:28.000,212,10975500,14485,0,1722363147,12998.18196963,71.71284336000099,53488.38572880001 2024-07-30,18:12:29.000,212,10975554,14605,0,1722363148,12998.20217856,71.69169597000291,53488.33681896001 2024-07-30,18:12:30.000,212,10975470,14405,0,1722363149,12998.283014280001,71.79743292000057,53488.34380608 2024-07-30,18:12:31.000,212,10975524,14285,0,1722363150,12998.316695829992,71.95251378000103,53488.30188336 2024-07-30,18:12:32.000,212,10975483,14285,0,1722363151,12998.336904759992,72.12874202999956,53488.27393488 2024-07-30,18:12:33.000,212,10975453,14365,0,1722363152,12998.350377379997,72.38955983999767,53488.280922 2024-07-30,18:12:34.000,212,10975462,14245,0,1722363153,12998.343641070001,72.60808286999963,53488.28790912001 2024-07-30,18:12:35.000,212,10975464,14485,0,1722363154,12998.229123799996,72.80545851000352,53488.27393488 2024-07-30,18:12:36.000,212,10975433,14325,0,1722363155,12998.087661289996,72.94644110999798,53488.27393488 2024-07-30,18:12:37.000,212,10975502,14245,0,1722363156,12997.89230829999,73.08037458000035,53488.197076560005 2024-07-30,18:12:38.000,212,10975455,14485,0,1722363157,12997.77105471999,73.12266936000378,53488.23899928001 2024-07-30,18:12:39.000,212,10975475,14245,0,1722363158,12997.683482689994,73.12266936000378,53488.23201216 2024-07-30,18:12:40.000,212,10975516,14485,0,1722363159,12997.670010069989,73.08742370999971,53488.13419248 2024-07-30,18:12:41.000,212,10975481,14525,0,1722363160,12997.717164239999,73.05922719000228,53488.06432128 2024-07-30,18:12:42.000,212,10975453,14405,0,1722363161,12997.925989849995,72.88299894000374,53488.04335992 2024-07-30,18:12:43.000,212,10975474,14365,0,1722363162,12998.1617607,72.77021285999945,53487.980475840006 2024-07-30,18:12:44.000,212,10975474,14405,0,1722363163,12998.559202989993,72.6433285200037,53487.94554024 2024-07-30,18:12:45.000,212,10975491,14725,0,1722363164,12999.01727207,72.60103374000028,53487.980475840006 2024-07-30,18:12:46.000,212,10975464,14605,0,1722363165,12999.562913180001,72.62923025999771,53487.980475840006 2024-07-30,18:12:47.000,212,10975479,14485,0,1722363166,13000.122026909994,72.74201634000201,53487.90361752001 2024-07-30,18:12:48.000,212,10975433,14605,0,1722363167,13000.573359679991,72.93234284999926,53488.029385680005 2024-07-30,18:12:49.000,212,10975553,14405,0,1722363168,13000.889966249997,73.19316066000465,53488.06432128 2024-07-30,18:12:50.000,212,10975470,14525,0,1722363169,13001.044901380003,73.51037151000492,53488.05034704001 2024-07-30,18:12:51.000,212,10975487,14485,0,1722363170,13001.065110310003,73.77823845000239,53488.06432128 2024-07-30,18:12:52.000,212,10975471,14285,0,1722363171,13000.970801969997,74.03200713000115,53488.092269759996 2024-07-30,18:12:53.000,212,10975520,14605,0,1722363172,13000.809130529997,74.22938276999776,53488.09925688001 2024-07-30,18:12:54.000,212,10975485,14565,0,1722363173,13000.660931710001,74.39151276000484,53488.1761152 2024-07-30,18:12:55.000,212,10975433,14565,0,1722363174,13000.526205509996,74.44790579999972,53488.16912808001 2024-07-30,18:12:56.000,212,10975408,14565,0,1722363175,13000.45884241,74.3351197200027,53488.1761152 2024-07-30,18:12:57.000,212,10975491,14645,0,1722363176,13000.465578719995,74.14479320999817,53488.16912808001 2024-07-30,18:12:58.000,212,10975451,14565,0,1722363177,13000.546414439996,73.8769262700007,53488.22502504 2024-07-30,18:12:59.000,212,10975501,14805,0,1722363178,13000.633986469991,73.54561716000171,53488.23201216 2024-07-30,18:13:00.000,212,10975456,14605,0,1722363179,13000.721558500001,73.08037458000035,53488.23201216 2024-07-30,18:13:01.000,212,10975481,14605,0,1722363180,13000.802394220002,72.68562329999986,53488.25297352 2024-07-30,18:13:02.000,212,10975450,14765,0,1722363181,13000.937120419992,72.32611767000344,53488.23899928001 2024-07-30,18:13:03.000,212,10975501,14725,0,1722363182,13001.065110310003,72.04415246999997,53488.28790912001 2024-07-30,18:13:04.000,212,10975476,14645,0,1722363183,13001.139209719993,71.91021900000487,53488.30188336 2024-07-30,18:13:05.000,212,10975527,14525,0,1722363184,13001.193100199998,71.88907160999952,53488.3507932 2024-07-30,18:13:06.000,212,10975488,14645,0,1722363185,13001.132473409998,71.90316986999824,53488.32284472 2024-07-30,18:13:07.000,212,10975465,14605,0,1722363186,13001.065110310003,71.99480856000446,53488.30188336 2024-07-30,18:13:08.000,212,10975464,14325,0,1722363187,13000.849548389997,72.03005421000125,53488.32983184 2024-07-30,18:13:09.000,212,10975497,14445,0,1722363188,13000.674404329991,72.05120159999933,53488.32983184 2024-07-30,18:13:10.000,212,10975513,14405,0,1722363189,13000.45210609999,72.01595595000254,53488.30887048001 2024-07-30,18:13:11.000,212,10975490,14605,0,1722363190,13000.223071559994,71.88907160999952,53488.294896240004 2024-07-30,18:13:12.000,212,10975478,14365,0,1722363191,13000.014245949998,71.71284336000099,53488.23899928001 2024-07-30,18:13:13.000,212,10975442,14565,0,1722363192,12999.886256059988,71.5295659800031,53488.21803792001 2024-07-30,18:13:14.000,212,10975465,14725,0,1722363193,12999.785211410002,71.2687481699977,53488.259960639996 2024-07-30,18:13:15.000,212,10975513,14685,0,1722363194,12999.765002480002,70.99383210000087,53488.18310232 2024-07-30,18:13:16.000,212,10975440,14565,0,1722363195,12999.805420340002,70.80350559000362,53488.127205360004 2024-07-30,18:13:17.000,212,10975471,14885,0,1722363196,13000.014245949998,70.57088430000294,53488.106244 2024-07-30,18:13:18.000,212,10975454,14605,0,1722363197,13000.283698349995,70.40170518000377,53488.106244 2024-07-30,18:13:19.000,212,10975494,14885,0,1722363198,13000.667668019996,70.31006649000483,53488.029385680005 2024-07-30,18:13:20.000,212,10975432,14565,0,1722363199,13001.092055549998,70.2325260600046,53487.93855312 2024-07-30,18:13:21.000,212,10975455,14805,0,1722363200,13001.51644308,70.29596822999883,53487.99445008 2024-07-30,18:13:22.000,212,10975494,14485,0,1722363201,13001.974512159992,70.465147349998,53488.0363728 2024-07-30,18:13:23.000,212,10975552,14565,0,1722363202,13002.297855039993,70.67662125000061,53488.0363728 2024-07-30,18:13:24.000,212,10975476,14525,0,1722363203,13002.506680649989,70.95153732000472,53488.14117960001 2024-07-30,18:13:25.000,212,10975479,14405,0,1722363204,13002.540362199994,71.21235513000283,53488.16214096 2024-07-30,18:13:26.000,212,10975540,14325,0,1722363205,13002.452790169998,71.50841858999775,53488.23201216 2024-07-30,18:13:27.000,212,10975519,14445,0,1722363206,13002.115974669992,71.69874510000227,53488.315857600006 2024-07-30,18:13:28.000,212,10975446,14565,0,1722363207,13001.65116927999,71.85382596000272,53488.37175456 2024-07-30,18:13:29.000,212,10975454,14645,0,1722363208,13001.031428759998,71.9736611699991,53488.38572880001 2024-07-30,18:13:30.000,212,10975452,14645,0,1722363209,13000.364534069995,72.03710334000061,53488.43463864001 2024-07-30,18:13:31.000,212,10975495,14725,0,1722363210,12999.765002480002,72.00185769000382,53488.45560000001 2024-07-30,18:13:32.000,212,10975469,14685,0,1722363211,12999.286724469996,71.86792422000144,53488.364767440005 2024-07-30,18:13:33.000,212,10975487,14405,0,1722363212,12998.94990896999,71.68464684000355,53488.427651519996 2024-07-30,18:13:34.000,212,10975467,14285,0,1722363213,12998.862336939994,71.46612381000159,53488.35778032001 2024-07-30,18:13:35.000,212,10975520,14565,0,1722363214,12998.896018489999,71.25464990999899,53488.3507932 2024-07-30,18:13:36.000,212,10975487,14445,0,1722363215,12999.165470889995,71.05727427000238,53488.3507932 2024-07-30,18:13:37.000,212,10975443,14485,0,1722363216,12999.468604839996,70.85284949999914,53488.22502504 2024-07-30,18:13:38.000,212,10975446,14685,0,1722363217,12999.805420340002,70.73301429000276,53488.15515384 2024-07-30,18:13:39.000,212,10975474,14445,0,1722363218,13000.101817979994,70.73301429000276,53488.1761152 2024-07-30,18:13:40.000,212,10975462,14525,0,1722363219,13000.27696204,70.79645646000426,53488.18310232 2024-07-30,18:13:41.000,212,10975441,14645,0,1722363220,13000.29717097,70.98678297000151,53488.12021824001 2024-07-30,18:13:42.000,212,10975467,14725,0,1722363221,13000.10855428999,71.30399382000178,53488.16214096 2024-07-30,18:13:43.000,212,10975471,14445,0,1722363222,12999.717848309992,71.67759771000419,53488.1761152 2024-07-30,18:13:44.000,212,10975449,14485,0,1722363223,12999.13178933999,72.10054551000212,53488.197076560005 2024-07-30,18:13:45.000,212,10975432,14485,0,1722363224,12998.437949409992,72.4811985300039,53488.22502504 2024-07-30,18:13:46.000,212,10975476,14645,0,1722363225,12997.71042792999,72.72791808000329,53488.148166720006 2024-07-30,18:13:47.000,212,10975452,14525,0,1722363226,12996.955961209991,72.87594981000439,53488.029385680005 2024-07-30,18:13:48.000,212,10975485,14365,0,1722363227,12996.336220689998,72.86185154999839,53488.02239856001 2024-07-30,18:13:49.000,212,10975519,14525,0,1722363228,12995.777106959991,72.66447591000178,53487.99445008 2024-07-30,18:13:50.000,212,10975452,14645,0,1722363229,12995.49418193999,72.39660897000431,53487.861694800005 2024-07-30,18:13:51.000,212,10975493,14365,0,1722363230,12995.406609909995,72.05825072999869,53487.72893952 2024-07-30,18:13:52.000,212,10975464,14485,0,1722363231,12995.53459979999,71.78333466000186,53487.61015848 2024-07-30,18:13:53.000,212,10975487,14525,0,1722363232,12995.851206369996,71.48022207000031,53487.48439032 2024-07-30,18:13:54.000,212,10975482,14525,0,1722363233,12996.349693309989,71.27579730000434,53487.3725964 2024-07-30,18:13:55.000,212,10975473,14565,0,1722363234,12996.85491655999,71.09251991999918,53487.28176384001 2024-07-30,18:13:56.000,212,10975528,14565,0,1722363235,12997.427502909988,71.0361268800043,53487.21189264001 2024-07-30,18:13:57.000,212,10975447,14765,0,1722363236,12997.905780919995,71.01497948999895,53487.22586688 2024-07-30,18:13:58.000,212,10975426,14645,0,1722363237,12998.256069039991,71.16301122000004,53487.121060080004 2024-07-30,18:13:59.000,212,10975470,14565,0,1722363238,12998.518785129992,71.26169903999835,53487.142021440006 2024-07-30,18:14:00.000,212,10975444,14565,0,1722363239,12998.633302399998,71.40268164000008,53487.16996992 2024-07-30,18:14:01.000,212,10975427,14565,0,1722363240,12998.579411919993,71.57186075999925,53487.15599568 2024-07-30,18:14:02.000,212,10975453,14525,0,1722363241,12998.431213099997,71.73399074999907,53487.1979184 2024-07-30,18:14:03.000,212,10975474,14405,0,1722363242,12998.188705939996,71.88907160999952,53487.17695704 2024-07-30,18:14:04.000,212,10975423,14565,0,1722363243,12997.925989849995,72.00185769000382,53487.20490552 2024-07-30,18:14:05.000,212,10975441,14485,0,1722363244,12997.602646969994,72.04415246999997,53487.18394416001 2024-07-30,18:14:06.000,212,10975476,14485,0,1722363245,12997.393821359998,72.03710334000061,53487.20490552 2024-07-30,18:14:07.000,212,10975423,14405,0,1722363246,12997.090687409996,72.00185769000382,53487.23285400001 2024-07-30,18:14:08.000,212,10975480,14605,0,1722363247,12996.868389179996,71.91021900000487,53487.22586688 2024-07-30,18:14:09.000,212,10975453,14685,0,1722363248,12996.6797725,71.89612073999888,53487.14900856 2024-07-30,18:14:10.000,212,10975396,14565,0,1722363249,12996.53830999,71.81153117999929,53487.18394416001 2024-07-30,18:14:11.000,212,10975435,15125,0,1722363250,12996.423792719994,71.74808900999778,53487.058176 2024-07-30,18:14:12.000,212,10975458,14685,0,1722363251,12996.342956999993,71.6282538000014,53487.07913736 2024-07-30,18:14:13.000,212,10975373,14765,0,1722363252,12996.221703419993,71.60710641000333,53487.01625328001 2024-07-30,18:14:14.000,212,10975402,14685,0,1722363253,12996.113922459997,71.5295659800031,53487.00926616 2024-07-30,18:14:15.000,212,10975484,14325,0,1722363254,12995.965723640002,71.54366424000182,53486.93240784 2024-07-30,18:14:16.000,212,10975446,14765,0,1722363255,12995.736689099991,71.54366424000182,53486.91843360001 2024-07-30,18:14:17.000,212,10975430,14565,0,1722363256,12995.61543551999,71.64940118999948,53486.904459360005 2024-07-30,18:14:18.000,212,10975415,14605,0,1722363257,12995.386400979995,71.74103987999843,53486.855549520005 2024-07-30,18:14:19.000,212,10975458,14485,0,1722363258,12995.177575369999,71.92431726000359,53486.86253664 2024-07-30,18:14:20.000,212,10975433,14325,0,1722363259,12994.995694999998,72.10759464000148,53486.84856240001 2024-07-30,18:14:21.000,212,10975488,14645,0,1722363260,12994.908122970002,72.30497027999809,53486.8136268 2024-07-30,18:14:22.000,212,10975481,14485,0,1722363261,12994.928331900002,72.36136332000024,53486.70183288 2024-07-30,18:14:23.000,212,10975498,14205,0,1722363262,12995.009167619988,72.35431419000088,53486.65292304 2024-07-30,18:14:24.000,212,10975430,14245,0,1722363263,12995.170839059989,72.26267550000193,53486.64593592 2024-07-30,18:14:25.000,212,10975435,14445,0,1722363264,12995.33924681,72.12874202999956,53486.569077600005 2024-07-30,18:14:26.000,212,10975468,14565,0,1722363265,12995.47397300999,71.89612073999888,53486.51318064001 2024-07-30,18:14:27.000,212,10975450,14565,0,1722363266,12995.628908139995,71.7269416199997,53486.450296560004 2024-07-30,18:14:28.000,212,10975497,14445,0,1722363267,12995.844470060001,71.55071337000118,53486.401386720005 2024-07-30,18:14:29.000,212,10975499,14445,0,1722363268,12995.999405189992,71.43792729000415,53486.43632232 2024-07-30,18:14:30.000,212,10975464,14485,0,1722363269,12996.289066519988,71.33219033999922,53486.33850264 2024-07-30,18:14:31.000,212,10975450,14565,0,1722363270,12996.61914571,71.30399382000178,53486.31055416 2024-07-30,18:14:32.000,212,10975435,14645,0,1722363271,12996.935752279991,71.26169903999835,53486.26863144 2024-07-30,18:14:33.000,212,10975433,14485,0,1722363272,12997.272567779997,71.2194042600022,53486.19177312 2024-07-30,18:14:34.000,212,10975494,14405,0,1722363273,12997.575701729998,71.26169903999835,53486.16382464 2024-07-30,18:14:35.000,212,10975484,14445,0,1722363274,12997.83168150999,71.24760077999963,53486.19177312 2024-07-30,18:14:36.000,212,10975464,14205,0,1722363275,12997.99335294999,71.31104295000114,53486.22670872001 2024-07-30,18:14:37.000,212,10975474,14405,0,1722363276,12997.95293508999,71.381534250002,53486.184786000005 2024-07-30,18:14:38.000,212,10975445,14565,0,1722363277,12997.73063685999,71.55071337000118,53486.29657992001 2024-07-30,18:14:39.000,212,10975484,14405,0,1722363278,12997.387085050002,71.74808900999778,53486.303567040006 2024-07-30,18:14:40.000,212,10975502,14525,0,1722363279,12996.87512548999,71.96661203999975,53486.32452840001 2024-07-30,18:14:41.000,212,10975470,14565,0,1722363280,12996.363165929994,72.26267550000193,53486.303567040006 2024-07-30,18:14:42.000,212,10975451,14525,0,1722363281,12995.864678990001,72.52349331000005,53486.25465720001 2024-07-30,18:14:43.000,212,10975504,14565,0,1722363282,12995.45376407999,72.76316373000009,53486.24767008001 2024-07-30,18:14:44.000,212,10975421,14685,0,1722363283,12995.177575369999,72.88299894000374,53486.21273448 2024-07-30,18:14:45.000,212,10975490,14805,0,1722363284,12995.063058099993,72.9252937199999,53486.19876024 2024-07-30,18:14:46.000,212,10975490,14885,0,1722363285,12995.143893819994,72.85480241999903,53486.1498504 2024-07-30,18:14:47.000,212,10975467,14485,0,1722363286,12995.29209263999,72.71381982000457,53486.15683752001 2024-07-30,18:14:48.000,212,10975464,14605,0,1722363287,12995.608699209995,72.48824766000325,53486.09395344 2024-07-30,18:14:49.000,212,10975495,14765,0,1722363288,12995.979196259992,72.20628245999978,53486.066004960005 2024-07-30,18:14:50.000,212,10975494,14965,0,1722363289,12996.410320099989,71.93136639000295,53486.08696632001 2024-07-30,18:14:51.000,212,10975456,14685,0,1722363290,12996.75387190999,71.67759771000419,53486.0450436 2024-07-30,18:14:52.000,212,10975459,14205,0,1722363291,12997.077214789992,71.48727119999967,53486.10792768001 2024-07-30,18:14:53.000,212,10975494,14525,0,1722363292,12997.265831470002,71.36038686000393,53486.10792768001 2024-07-30,18:14:54.000,212,10975478,14365,0,1722363293,12997.299513019992,71.30399382000178,53486.15683752001 2024-07-30,18:14:55.000,212,10975436,14605,0,1722363294,12997.178259439992,71.2687481699977,53486.135876160006 2024-07-30,18:14:56.000,212,10975473,14685,0,1722363295,12997.009851689996,71.25464990999899,53486.12888904001 2024-07-30,18:14:57.000,212,10975461,14485,0,1722363296,12996.75387190999,71.2828464300037,53486.135876160006 2024-07-30,18:14:58.000,212,10975476,14565,0,1722363297,12996.497892129999,71.33219033999922,53486.22670872001 2024-07-30,18:14:59.000,212,10975489,14565,0,1722363298,12996.255384969998,71.45907468000223,53486.20574736001 2024-07-30,18:15:00.000,212,10975494,14525,0,1722363299,12995.958987329992,71.55776250000054,53486.16382464 2024-07-30,18:15:01.000,212,10975504,14485,0,1722363300,12995.68279862,71.67054858000483,53486.24068296 2024-07-30,18:15:02.000,212,10975551,14365,0,1722363301,12995.44029146,71.79038379000121,53486.17779888001 2024-07-30,18:15:03.000,212,10975448,14405,0,1722363302,12995.305565259994,71.89612073999888,53486.135876160006 2024-07-30,18:15:04.000,212,10975483,14485,0,1722363303,12995.258411089999,71.93841552000231,53486.07997920001 2024-07-30,18:15:05.000,212,10975504,14805,0,1722363304,12995.244938469994,72.00185769000382,53486.08696632001 2024-07-30,18:15:06.000,212,10975501,14485,0,1722363305,12995.31230156999,72.00890682000318,53486.017095120005 2024-07-30,18:15:07.000,212,10975488,14405,0,1722363306,12995.447027769995,72.00185769000382,53486.01010800001 2024-07-30,18:15:08.000,212,10975477,14725,0,1722363307,12995.63564444999,71.96661203999975,53485.98914664001 2024-07-30,18:15:09.000,212,10975510,14565,0,1722363308,12995.844470060001,71.92431726000359,53486.00312088 2024-07-30,18:15:10.000,212,10975539,14525,0,1722363309,12996.012877809997,71.84677683000336,53485.99613376 2024-07-30,18:15:11.000,212,10975530,14325,0,1722363310,12996.100449839993,71.71284336000099,53485.91927544001 2024-07-30,18:15:12.000,212,10975490,14605,0,1722363311,12996.113922459997,71.60710641000333,53485.86337848 2024-07-30,18:15:13.000,212,10975436,14365,0,1722363312,12996.039823049992,71.54366424000182,53485.849404240005 2024-07-30,18:15:14.000,212,10975467,14325,0,1722363313,12995.871415299996,71.46612381000159,53485.82145576001 2024-07-30,18:15:15.000,212,10975540,14565,0,1722363314,12995.69627123999,71.42382902999816,53485.82844288 2024-07-30,18:15:16.000,212,10975552,14365,0,1722363315,12995.50091825,71.48727119999967,53485.70267472001 2024-07-30,18:15:17.000,212,10975472,14725,0,1722363316,12995.35945574,71.50136945999839,53485.66773912 2024-07-30,18:15:18.000,212,10975469,14525,0,1722363317,12995.305565259994,71.5295659800031,53485.68870048 2024-07-30,18:15:19.000,212,10975473,14685,0,1722363318,12995.25167477999,71.59300815000461,53485.681713360005 2024-07-30,18:15:20.000,212,10975489,14605,0,1722363319,12995.27188370999,71.64235206000012,53485.660752 2024-07-30,18:15:21.000,212,10975479,14405,0,1722363320,12995.325774189994,71.64235206000012,53485.64677776 2024-07-30,18:15:22.000,212,10975521,14405,0,1722363321,12995.3998736,71.64940118999948,53485.632803520006 2024-07-30,18:15:23.000,212,10975480,14365,0,1722363322,12995.43355514999,71.58595901999797,53485.56991944 2024-07-30,18:15:24.000,212,10975440,14325,0,1722363323,12995.48070932,71.47317294000095,53485.54895808 2024-07-30,18:15:25.000,212,10975472,14645,0,1722363324,12995.608699209995,71.24055165000027,53485.56991944 2024-07-30,18:15:26.000,212,10975517,14245,0,1722363325,12995.72321648,70.98678297000151,53485.56991944 2024-07-30,18:15:27.000,212,10975476,14605,0,1722363326,12995.797315889991,70.70481776999804,53485.56991944 2024-07-30,18:15:28.000,212,10975490,14005,0,1722363327,12995.817524819991,70.40170518000377,53485.62581640001 2024-07-30,18:15:29.000,212,10975504,14285,0,1722363328,12995.750161719996,70.1690838900031,53485.64677776 2024-07-30,18:15:30.000,212,10975472,14365,0,1722363329,12995.59522658999,69.99990477000392,53485.66773912 2024-07-30,18:15:31.000,212,10975484,14405,0,1722363330,12995.29209263999,69.9223643400037,53485.660752 2024-07-30,18:15:32.000,212,10975516,14165,0,1722363331,12994.968749760003,69.90121694999834,53485.60485504001 2024-07-30,18:15:33.000,212,10975437,14485,0,1722363332,12994.618461639991,70.02810129000136,53485.611842160004 2024-07-30,18:15:34.000,212,10975478,14725,0,1722363333,12994.288382449995,70.25367345000268,53485.56991944 2024-07-30,18:15:35.000,212,10975470,14325,0,1722363334,12993.931358019989,70.53563864999887,53485.59786792 2024-07-30,18:15:36.000,212,10975486,14445,0,1722363335,12993.682114549993,70.83875124000042,53485.54895808 2024-07-30,18:15:37.000,212,10975495,14445,0,1722363336,12993.439607389992,71.16301122000004,53485.562932320005 2024-07-30,18:15:38.000,212,10975447,14525,0,1722363337,12993.30488119,71.45907468000223,53485.5210096 2024-07-30,18:15:39.000,212,10975504,14525,0,1722363338,12993.17689129999,71.65645031999884,53485.56991944 2024-07-30,18:15:40.000,212,10975519,14365,0,1722363339,12993.21730915999,71.79038379000121,53485.48607400001 2024-07-30,18:15:41.000,212,10975530,14885,0,1722363340,12993.331826429996,71.88202248000016,53485.47908688 2024-07-30,18:15:42.000,212,10975508,14365,0,1722363341,12993.628224070002,71.8749733500008,53485.50004824 2024-07-30,18:15:43.000,212,10975506,14285,0,1722363342,12993.944830639994,71.7762855300025,53485.38825432001 2024-07-30,18:15:44.000,212,10975515,14325,0,1722363343,12994.389427099995,71.67054858000483,53485.3812672 2024-07-30,18:15:45.000,212,10975479,14365,0,1722363344,12994.847496180002,71.49432032999903,53485.43716416001 2024-07-30,18:15:46.000,212,10975493,14725,0,1722363345,12995.25167477999,71.29694469000242,53485.43716416001 2024-07-30,18:15:47.000,212,10975496,14405,0,1722363346,12995.63564444999,71.0713725300011,53485.41620280001 2024-07-30,18:15:48.000,212,10975551,14165,0,1722363347,12995.797315889991,70.83875124000042,53485.43017704 2024-07-30,18:15:49.000,212,10975508,14245,0,1722363348,12995.925305780002,70.65547386000253,53485.45812552001 2024-07-30,18:15:50.000,212,10975486,14325,0,1722363349,12995.857942679992,70.50744213000144,53485.45812552001 2024-07-30,18:15:51.000,212,10975470,14445,0,1722363350,12995.608699209995,70.39465605000441,53485.43716416001 2024-07-30,18:15:52.000,212,10975491,14205,0,1722363351,12995.285356329994,70.34531214000162,53485.45812552001 2024-07-30,18:15:53.000,212,10975486,14405,0,1722363352,12994.860968799992,70.38055778999842,53485.49306112 2024-07-30,18:15:54.000,212,10975490,14525,0,1722363353,12994.36248186,70.39465605000441,53485.53498384001 2024-07-30,18:15:55.000,212,10975551,14365,0,1722363354,12993.965039569994,70.52154039000015,53485.5908808 2024-07-30,18:15:56.000,212,10975475,14365,0,1722363355,12993.641696689992,70.69776863999869,53485.55594520001 2024-07-30,18:15:57.000,212,10975485,14405,0,1722363356,12993.466552630001,70.88104602000385,53485.52799672 2024-07-30,18:15:58.000,212,10975474,14245,0,1722363357,12993.466552630001,71.05727427000238,53485.50703536001 2024-07-30,18:15:59.000,212,10975459,14485,0,1722363358,12993.513706799997,71.32514120999986,53485.50004824 2024-07-30,18:16:00.000,212,10975482,14285,0,1722363359,12993.682114549993,71.55071337000118,53485.4511384 2024-07-30,18:16:01.000,212,10975515,14565,0,1722363360,12993.877467539998,71.76218727000378,53485.43017704 2024-07-30,18:16:02.000,212,10975515,14645,0,1722363361,12994.11323838999,71.98775942999782,53485.444151280004 2024-07-30,18:16:03.000,212,10975466,14325,0,1722363362,12994.23449196999,72.11464377000084,53485.41620280001 2024-07-30,18:16:04.000,212,10975487,14405,0,1722363363,12994.328800309995,72.24857724000321,53485.49306112 2024-07-30,18:16:05.000,212,10975490,14645,0,1722363364,12994.28164614,72.32611767000344,53485.52799672 2024-07-30,18:16:06.000,212,10975488,14685,0,1722363365,12994.14018363,72.4318546200011,53485.514022480005 2024-07-30,18:16:07.000,212,10975431,14725,0,1722363366,12993.890940159989,72.42480549000175,53485.562932320005 2024-07-30,18:16:08.000,212,10975439,14565,0,1722363367,12993.567597280002,72.43890375000046,53485.61882928 2024-07-30,18:16:09.000,212,10975521,14565,0,1722363368,12993.271199639996,72.41070723000303,53485.52799672 2024-07-30,18:16:10.000,212,10975468,14525,0,1722363369,12993.008483549995,72.4318546200011,53485.54197096 2024-07-30,18:16:11.000,212,10975505,14765,0,1722363370,12992.772712699989,72.41775636000239,53485.514022480005 2024-07-30,18:16:12.000,212,10975470,14445,0,1722363371,12992.644722809993,72.3684124499996,53485.49306112 2024-07-30,18:16:13.000,212,10975444,14525,0,1722363372,12992.644722809993,72.31906854000408,53485.50004824 2024-07-30,18:16:14.000,212,10975478,14605,0,1722363373,12992.705349599993,72.26972463000129,53485.47908688 2024-07-30,18:16:15.000,212,10975519,14365,0,1722363374,12992.846812109994,72.24152811000386,53485.47908688 2024-07-30,18:16:16.000,212,10975478,14405,0,1722363375,12993.069110339995,72.25562637000257,53485.4511384 2024-07-30,18:16:17.000,212,10975459,14645,0,1722363376,12993.318353809991,72.31906854000408,53485.43017704 2024-07-30,18:16:18.000,212,10975469,14285,0,1722363377,12993.581069899992,72.38251070999831,53485.3812672 2024-07-30,18:16:19.000,212,10975446,14445,0,1722363378,12993.803368129993,72.47414940000453,53485.36729296001 2024-07-30,18:16:20.000,212,10975479,14365,0,1722363379,12993.985248499994,72.615131999999,53485.346331600005 2024-07-30,18:16:21.000,212,10975474,14605,0,1722363380,12994.045875289994,72.74906547000137,53485.35331872 2024-07-30,18:16:22.000,212,10975527,14725,0,1722363381,12994.086293149994,72.87594981000439,53485.30440888 2024-07-30,18:16:23.000,212,10975439,14685,0,1722363382,12993.944830639994,72.9252937199999,53485.227550560005 2024-07-30,18:16:24.000,212,10975501,14445,0,1722363383,12993.796631819998,72.96053937000397,53485.29043464001 2024-07-30,18:16:25.000,212,10975528,14605,0,1722363384,12993.540652039992,72.90414633000182,53485.26947328001 2024-07-30,18:16:26.000,212,10975503,14645,0,1722363385,12993.2442544,72.81250764000288,53485.2065892 2024-07-30,18:16:27.000,212,10975489,14725,0,1722363386,12993.02195617,72.72086895000393,53485.22056344001 2024-07-30,18:16:28.000,212,10975420,14525,0,1722363387,12992.840075799999,72.58693548000156,53485.276460400004 2024-07-30,18:16:29.000,212,10975565,14485,0,1722363388,12992.739031149998,72.4811985300039,53485.31838312001 2024-07-30,18:16:30.000,212,10975479,14765,0,1722363389,12992.678404359998,72.31201941000472,53485.23453768 2024-07-30,18:16:31.000,212,10975521,14525,0,1722363390,12992.765976389994,72.14284028999828,53485.19261496 2024-07-30,18:16:32.000,212,10975500,14725,0,1722363391,12992.947856759994,72.01595595000254,53485.19960208001 2024-07-30,18:16:33.000,212,10975548,14525,0,1722363392,12993.18362761,71.91021900000487,53485.129730880006 2024-07-30,18:16:34.000,212,10975557,14605,0,1722363393,12993.527179420002,71.86087509000208,53485.11575664 2024-07-30,18:16:35.000,212,10975500,14765,0,1722363394,12993.917885399998,71.81858030999865,53485.09479528 2024-07-30,18:16:36.000,212,10975487,14685,0,1722363395,12994.308591379995,71.74808900999778,53485.129730880006 2024-07-30,18:16:37.000,212,10975496,14325,0,1722363396,12994.631934259996,71.78333466000186,53485.17165360001 2024-07-30,18:16:38.000,212,10975457,14565,0,1722363397,12994.928331900002,71.7762855300025,53485.136718 2024-07-30,18:16:39.000,212,10975488,14485,0,1722363398,12995.150630129989,71.839727700004,53485.19261496 2024-07-30,18:16:40.000,212,10975484,14485,0,1722363399,12995.224729539994,71.85382596000272,53485.24152480001 2024-07-30,18:16:41.000,212,10975548,14685,0,1722363400,12995.150630129989,71.86792422000144,53485.24152480001 2024-07-30,18:16:42.000,212,10975522,14405,0,1722363401,12994.955277139998,71.88202248000016,53485.24152480001 2024-07-30,18:16:43.000,212,10975450,14645,0,1722363402,12994.679088429992,71.83267857000465,53485.23453768 2024-07-30,18:16:44.000,212,10975531,14725,0,1722363403,12994.41637233999,71.88202248000016,53485.2065892 2024-07-30,18:16:45.000,212,10975425,14445,0,1722363404,12994.14018363,71.91021900000487,53485.2065892 2024-07-30,18:16:46.000,212,10975539,14565,0,1722363405,12993.938094329998,71.91726813000423,53485.178640720005 2024-07-30,18:16:47.000,212,10975523,14485,0,1722363406,12993.823577059993,71.91726813000423,53485.16466648 2024-07-30,18:16:48.000,212,10975418,14725,0,1722363407,12993.890940159989,71.89612073999888,53485.15767936 2024-07-30,18:16:49.000,212,10975530,14885,0,1722363408,12994.018930049999,71.85382596000272,53485.12274376001 2024-07-30,18:16:50.000,212,10975466,14565,0,1722363409,12994.30185507,71.839727700004,53485.08780816 2024-07-30,18:16:51.000,212,10975515,14525,0,1722363410,12994.645406880001,71.8749733500008,53485.08082104001 2024-07-30,18:16:52.000,212,10975500,14685,0,1722363411,12995.022640239993,71.86792422000144,53485.15069224001 2024-07-30,18:16:53.000,212,10975412,14485,0,1722363412,12995.46050039,71.79743292000057,53485.14370512 2024-07-30,18:16:54.000,212,10975469,14725,0,1722363413,12995.905096850001,71.86792422000144,53485.15767936 2024-07-30,18:16:55.000,212,10975464,14405,0,1722363414,12996.336220689998,71.95251378000103,53485.24851192001 2024-07-30,18:16:56.000,212,10975481,14565,0,1722363415,12996.69998143,72.00185769000382,53485.23453768 2024-07-30,18:16:57.000,212,10975510,14445,0,1722363416,12997.023324310001,72.05825072999869,53485.276460400004 2024-07-30,18:16:58.000,212,10975454,14245,0,1722363417,12997.211940989997,72.14988942000491,53485.38825432001 2024-07-30,18:16:59.000,212,10975497,14405,0,1722363418,12997.319721949993,72.19923333000042,53485.48607400001 2024-07-30,18:17:00.000,212,10975463,14485,0,1722363419,12997.191732059997,72.30497027999809,53485.50004824 2024-07-30,18:17:01.000,212,10975485,14405,0,1722363420,12996.915543349991,72.34726506000152,53485.60485504001 2024-07-30,18:17:02.000,212,10975522,14405,0,1722363421,12996.57872785,72.44595287999982,53485.632803520006 2024-07-30,18:17:03.000,212,10975470,14205,0,1722363422,12996.120658769993,72.50234592000197,53485.70966184 2024-07-30,18:17:04.000,212,10975492,14325,0,1722363423,12995.69627123999,72.62218112999835,53485.681713360005 2024-07-30,18:17:05.000,212,10975491,14445,0,1722363424,12995.3998736,72.71381982000457,53485.66773912 2024-07-30,18:17:06.000,212,10975454,14645,0,1722363425,12995.27188370999,72.80545851000352,53485.66773912 2024-07-30,18:17:07.000,212,10975544,14525,0,1722363426,12995.35271942999,72.86890067999775,53485.5908808 2024-07-30,18:17:08.000,212,10975513,14605,0,1722363427,12995.59522658999,72.96758850000333,53485.60485504001 2024-07-30,18:17:09.000,212,10975477,14525,0,1722363428,12996.019614119992,73.03103067000484,53485.660752 2024-07-30,18:17:10.000,212,10975527,14645,0,1722363429,12996.55851892,73.09447283999907,53485.660752 2024-07-30,18:17:11.000,212,10975505,14445,0,1722363430,12997.023324310001,73.08742370999971,53485.6956876 2024-07-30,18:17:12.000,212,10975502,14445,0,1722363431,12997.447711839988,73.08742370999971,53485.82844288 2024-07-30,18:17:13.000,212,10975454,14565,0,1722363432,12997.744109479994,73.00988327999949,53485.9053012 2024-07-30,18:17:14.000,212,10975485,14525,0,1722363433,12997.804736269994,72.93234284999926,53486.00312088 2024-07-30,18:17:15.000,212,10975457,14565,0,1722363434,12997.69021899999,72.81250764000288,53486.07299208 2024-07-30,18:17:16.000,212,10975479,14725,0,1722363435,12997.393821359998,72.62923025999771,53486.12190192 2024-07-30,18:17:17.000,212,10975481,14565,0,1722363436,12996.989642759996,72.38251070999831,53486.12190192 2024-07-30,18:17:18.000,212,10975463,14805,0,1722363437,12996.524837369994,72.20628245999978,53486.184786000005 2024-07-30,18:17:19.000,212,10975482,14405,0,1722363438,12996.073504599997,71.96661203999975,53486.184786000005 2024-07-30,18:17:20.000,212,10975493,14685,0,1722363439,12995.729952789996,71.81153117999929,53486.15683752001 2024-07-30,18:17:21.000,212,10975522,14485,0,1722363440,12995.548072419995,71.69169597000291,53486.16382464 2024-07-30,18:17:22.000,212,10975474,14485,0,1722363441,12995.43355514999,71.64235206000012,53486.07299208 2024-07-30,18:17:23.000,212,10975476,14805,0,1722363442,12995.44029146,71.64940118999948,53486.09395344 2024-07-30,18:17:24.000,212,10975522,14485,0,1722363443,12995.57501765999,71.68464684000355,53486.135876160006 2024-07-30,18:17:25.000,212,10975511,14645,0,1722363444,12995.810788509996,71.68464684000355,53486.114914800004 2024-07-30,18:17:26.000,212,10975452,14805,0,1722363445,12996.120658769993,71.70579423000163,53486.17779888001 2024-07-30,18:17:27.000,212,10975428,14445,0,1722363446,12996.403583789994,71.74103987999843,53486.15683752001 2024-07-30,18:17:28.000,212,10975439,14645,0,1722363447,12996.73366297999,71.88202248000016,53486.19876024 2024-07-30,18:17:29.000,212,10975506,14565,0,1722363448,12997.050269549996,71.95956291000039,53486.27561856001 2024-07-30,18:17:30.000,212,10975489,14285,0,1722363449,12997.326458260002,72.10759464000148,53486.31754128 2024-07-30,18:17:31.000,212,10975500,14525,0,1722363450,12997.454448149998,72.32611767000344,53486.34548976001 2024-07-30,18:17:32.000,212,10975498,14485,0,1722363451,12997.447711839988,72.50939505000133,53486.401386720005 2024-07-30,18:17:33.000,212,10975476,14285,0,1722363452,12997.373612429998,72.71381982000457,53486.44330944001 2024-07-30,18:17:34.000,212,10975495,14405,0,1722363453,12997.178259439992,72.81955677000224,53486.49221928001 2024-07-30,18:17:35.000,212,10975501,14405,0,1722363454,12997.016587999991,72.81955677000224,53486.52715488 2024-07-30,18:17:36.000,212,10975466,14485,0,1722363455,12996.77408083999,72.70677068999794,53486.51318064001 2024-07-30,18:17:37.000,212,10975492,14205,0,1722363456,12996.47094688999,72.50939505000133,53486.471257920006 2024-07-30,18:17:38.000,212,10975468,14565,0,1722363457,12996.228439729988,72.26267550000193,53486.47824504 2024-07-30,18:17:39.000,212,10975509,14525,0,1722363458,12995.972459949997,71.92431726000359,53486.47824504 2024-07-30,18:17:40.000,212,10975453,14685,0,1722363459,12995.804052200001,71.57890988999861,53486.51318064001 2024-07-30,18:17:41.000,212,10975536,14445,0,1722363460,12995.68279862,71.19120774000476,53486.4992064 2024-07-30,18:17:42.000,212,10975533,14685,0,1722363461,12995.649117069996,70.93038992999936,53486.52715488 2024-07-30,18:17:43.000,212,10975481,14605,0,1722363462,12995.783843270001,70.69776863999869,53486.50619352 2024-07-30,18:17:44.000,212,10975490,14365,0,1722363463,12996.039823049992,70.5779334300023,53486.54112912001 2024-07-30,18:17:45.000,212,10975456,14725,0,1722363464,12996.396847479999,70.44399995999993,53486.58305184001 2024-07-30,18:17:46.000,212,10975468,14525,0,1722363465,12996.807762389995,70.41580344000249,53486.55510336 2024-07-30,18:17:47.000,212,10975513,14645,0,1722363466,12997.286040400002,70.38055778999842,53486.59003896001 2024-07-30,18:17:48.000,212,10975459,14685,0,1722363467,12997.73063685999,70.39465605000441,53486.6738844 2024-07-30,18:17:49.000,212,10975575,14725,0,1722363468,12998.01356187999,70.43695083000057,53486.71580712 2024-07-30,18:17:50.000,212,10975491,14445,0,1722363469,12998.12134284,70.48629474000336,53486.76471696 2024-07-30,18:17:51.000,212,10975538,14365,0,1722363470,12998.03377080999,70.52154039000015,53486.76471696 2024-07-30,18:17:52.000,212,10975481,14685,0,1722363471,12997.75084578999,70.5779334300023,53486.86253664 2024-07-30,18:17:53.000,212,10975470,14485,0,1722363472,12997.306249330002,70.66252299000189,53486.91144648 2024-07-30,18:17:54.000,212,10975524,14565,0,1722363473,12996.75387190999,70.8246529800017,53486.96734344001 2024-07-30,18:17:55.000,212,10975486,14445,0,1722363474,12996.181285559993,70.99383210000087,53486.96035632 2024-07-30,18:17:56.000,212,10975504,14525,0,1722363475,12995.62217183,71.31104295000114,53486.9883048 2024-07-30,18:17:57.000,212,10975524,14605,0,1722363476,12995.191047989989,71.61415554000268,53487.00926616 2024-07-30,18:17:58.000,212,10975465,14685,0,1722363477,12994.908122970002,71.93136639000295,53487.03022752 2024-07-30,18:17:59.000,212,10975445,14245,0,1722363478,12994.732978909997,72.26267550000193,53487.023240400005 2024-07-30,18:18:00.000,212,10975475,14405,0,1722363479,12994.759924149992,72.4671002699979,53486.9883048 2024-07-30,18:18:01.000,212,10975466,14485,0,1722363480,12994.860968799992,72.6433285200037,53487.03022752 2024-07-30,18:18:02.000,212,10975489,14765,0,1722363481,12995.056321789998,72.72791808000329,53487.058176 2024-07-30,18:18:03.000,212,10975433,14285,0,1722363482,12995.177575369999,72.72791808000329,53487.00926616 2024-07-30,18:18:04.000,212,10975491,14525,0,1722363483,12995.285356329994,72.69972155999858,53487.023240400005 2024-07-30,18:18:05.000,212,10975465,14165,0,1722363484,12995.31230156999,72.53054243999941,53487.03022752 2024-07-30,18:18:06.000,212,10975529,14405,0,1722363485,12995.319037879999,72.3331668000028,53487.00227904 2024-07-30,18:18:07.000,212,10975475,14365,0,1722363486,12995.278620019999,72.14284028999828,53487.03721464 2024-07-30,18:18:08.000,212,10975458,14645,0,1722363487,12995.197784299999,71.93841552000231,53486.974330560006 2024-07-30,18:18:09.000,212,10975515,14325,0,1722363488,12995.224729539994,71.7269416199997,53486.953369200004 2024-07-30,18:18:10.000,212,10975511,14565,0,1722363489,12995.211256919989,71.61415554000268,53486.953369200004 2024-07-30,18:18:11.000,212,10975479,14205,0,1722363490,12995.298828949999,71.59300815000461,53487.023240400005 2024-07-30,18:18:12.000,212,10975486,14725,0,1722363491,12995.35945574,71.5648116299999,53486.9883048 2024-07-30,18:18:13.000,212,10975458,14365,0,1722363492,12995.426818839995,71.6282538000014,53487.03721464 2024-07-30,18:18:14.000,212,10975495,14645,0,1722363493,12995.50091825,71.75513814000442,53487.08612448001 2024-07-30,18:18:15.000,212,10975507,14285,0,1722363494,12995.65585337999,71.94546465000167,53487.07913736 2024-07-30,18:18:16.000,212,10975505,14405,0,1722363495,12995.810788509996,72.07234899000468,53487.121060080004 2024-07-30,18:18:17.000,212,10975496,14445,0,1722363496,12996.080240909992,72.20628245999978,53487.14900856 2024-07-30,18:18:18.000,212,10975465,14525,0,1722363497,12996.322748069993,72.2344789800045,53487.1979184 2024-07-30,18:18:19.000,212,10975475,14565,0,1722363498,12996.59220046999,72.27677376000065,53487.288750960004 2024-07-30,18:18:20.000,212,10975516,14365,0,1722363499,12996.79428976999,72.27677376000065,53487.34464792 2024-07-30,18:18:21.000,212,10975481,14605,0,1722363500,12996.989642759996,72.17103681000299,53487.36560928 2024-07-30,18:18:22.000,212,10975538,14325,0,1722363501,12997.131105269997,72.06529985999805,53487.35163504001 2024-07-30,18:18:23.000,212,10975465,14485,0,1722363502,12997.137841579992,71.88202248000016,53487.421506239996 2024-07-30,18:18:24.000,212,10975446,14525,0,1722363503,12997.117632649992,71.73399074999907,53487.4424676 2024-07-30,18:18:25.000,212,10975485,14325,0,1722363504,12997.050269549996,71.60005728000397,53487.53330016 2024-07-30,18:18:26.000,212,10975479,14645,0,1722363505,12996.935752279991,71.50841858999775,53487.575222880005 2024-07-30,18:18:27.000,212,10975439,14365,0,1722363506,12996.67303618999,71.40268164000008,53487.61714560001 2024-07-30,18:18:28.000,212,10975457,14525,0,1722363507,12996.47094688999,71.38858338000136,53487.67304256 2024-07-30,18:18:29.000,212,10975473,14525,0,1722363508,12996.140867699993,71.43792729000415,53487.70099104 2024-07-30,18:18:30.000,212,10975472,14565,0,1722363509,12995.884887920001,71.52251685000374,53487.68701680001 2024-07-30,18:18:31.000,212,10975504,14805,0,1722363510,12995.608699209995,71.65645031999884,53487.61714560001 2024-07-30,18:18:32.000,212,10975479,14565,0,1722363511,12995.37966467,71.81153117999929,53487.68002968 2024-07-30,18:18:33.000,212,10975507,14485,0,1722363512,12995.191047989989,72.03005421000125,53487.68002968 2024-07-30,18:18:34.000,212,10975470,14605,0,1722363513,12994.975486069998,72.24152811000386,53487.70797816 2024-07-30,18:18:35.000,212,10975543,14485,0,1722363514,12994.813814629997,72.42480549000175,53487.70797816 2024-07-30,18:18:36.000,212,10975483,14485,0,1722363515,12994.719506289992,72.56578809000348,53487.74990088 2024-07-30,18:18:37.000,212,10975451,14365,0,1722363516,12994.591516399996,72.79840938000416,53487.67304256 2024-07-30,18:18:38.000,212,10975486,14365,0,1722363517,12994.50394437,72.91824459000054,53487.70797816 2024-07-30,18:18:39.000,212,10975429,14405,0,1722363518,12994.47699912999,73.073325450001,53487.71496528001 2024-07-30,18:18:40.000,212,10975454,14605,0,1722363519,12994.510680679996,73.2847993500036,53487.68701680001 2024-07-30,18:18:41.000,212,10975526,14445,0,1722363520,12994.571307469996,73.46807673000148,53487.68701680001 2024-07-30,18:18:42.000,212,10975443,14885,0,1722363521,12994.780133079992,73.6936488900028,53487.66605544001 2024-07-30,18:18:43.000,212,10975552,14685,0,1722363522,12995.110212269989,73.95446670000092,53487.59618424001 2024-07-30,18:18:44.000,212,10975460,14565,0,1722363523,12995.447027769995,74.1518423400048,53487.61015848 2024-07-30,18:18:45.000,212,10975500,14725,0,1722363524,12995.69627123999,74.45495492999908,53487.66605544001 2024-07-30,18:18:46.000,212,10975452,14405,0,1722363525,12995.932042089997,74.66642883000168,53487.645094080006 2024-07-30,18:18:47.000,212,10975516,14525,0,1722363526,12996.080240909992,74.90609925000172,53487.68701680001 2024-07-30,18:18:48.000,212,10975482,14445,0,1722363527,12996.214967109998,75.07527837000089,53487.76387512001 2024-07-30,18:18:49.000,212,10975457,14285,0,1722363528,12996.255384969998,75.25855574999878,53487.83374632001 2024-07-30,18:18:50.000,212,10975495,14445,0,1722363529,12996.241912349993,75.3854400900018,53487.861694800005 2024-07-30,18:18:51.000,212,10975497,14365,0,1722363530,12996.201494489993,75.49117703999946,53487.8966304 2024-07-30,18:18:52.000,212,10975504,14365,0,1722363531,12996.107186150002,75.56871746999968,53487.97348872001 2024-07-30,18:18:53.000,212,10975478,14365,0,1722363532,12995.999405189992,75.63920877000055,53487.980475840006 2024-07-30,18:18:54.000,212,10975480,14525,0,1722363533,12995.844470060001,75.62511051000183,53488.0363728 2024-07-30,18:18:55.000,212,10975524,14565,0,1722363534,12995.689534929996,75.51232443000481,53488.05034704001 2024-07-30,18:18:56.000,212,10975512,14205,0,1722363535,12995.55480872999,75.42773486999795,53488.092269759996 2024-07-30,18:18:57.000,212,10975462,14445,0,1722363536,12995.35271942999,75.27970314000413,53488.05034704001 2024-07-30,18:18:58.000,212,10975510,14805,0,1722363537,12995.177575369999,75.16691705999983,53488.05733416 2024-07-30,18:18:59.000,212,10975470,14525,0,1722363538,12994.988958690003,75.06118011000217,53488.06432128 2024-07-30,18:19:00.000,212,10975463,14845,0,1722363539,12994.827287250002,75.04708185000345,53487.99445008 2024-07-30,18:19:01.000,212,10975494,14605,0,1722363540,12994.773396769997,75.09642575999897,53488.01541144 2024-07-30,18:19:02.000,212,10975431,14525,0,1722363541,12994.860968799992,75.10347488999832,53487.98746296 2024-07-30,18:19:03.000,212,10975418,14285,0,1722363542,12995.049585479988,75.23035923000134,53487.94554024 2024-07-30,18:19:04.000,212,10975539,14525,0,1722363543,12995.35945574,75.4488822600033,53487.910604640005 2024-07-30,18:19:05.000,212,10975479,14765,0,1722363544,12995.770370649996,75.71674920000078,53487.88265616001 2024-07-30,18:19:06.000,212,10975466,14725,0,1722363545,12996.268857589988,75.96346875000017,53487.959514480004 2024-07-30,18:19:07.000,212,10975485,14365,0,1722363546,12996.747135599995,76.1890409100015,53487.93855312 2024-07-30,18:19:08.000,212,10975468,14325,0,1722363547,12997.265831470002,76.35822003000067,53488.01541144 2024-07-30,18:19:09.000,212,10975449,14725,0,1722363548,12997.622855899994,76.49215350000304,53488.12021824001 2024-07-30,18:19:10.000,212,10975491,14605,0,1722363549,12997.905780919995,76.49215350000304,53488.12021824001 2024-07-30,18:19:11.000,212,10975474,14325,0,1722363550,12997.97988033,76.4005148100041,53488.1761152 2024-07-30,18:19:12.000,212,10975495,14565,0,1722363551,12997.824945199995,76.19609004000085,53488.22502504 2024-07-30,18:19:13.000,212,10975520,14645,0,1722363552,12997.575701729998,75.9423213600021,53488.32983184 2024-07-30,18:19:14.000,212,10975493,14285,0,1722363553,12997.171523129997,75.66035615999863,53488.32284472 2024-07-30,18:19:15.000,212,10975560,14565,0,1722363554,12996.74039929,75.34314530999836,53488.32284472 2024-07-30,18:19:16.000,212,10975466,14565,0,1722363555,12996.282330209993,75.04708185000345,53488.315857600006 2024-07-30,18:19:17.000,212,10975481,14565,0,1722363556,12995.952251019997,74.7933131700047,53488.26694776001 2024-07-30,18:19:18.000,212,10975521,14445,0,1722363557,12995.884887920001,74.58183927000209,53488.32284472 2024-07-30,18:19:19.000,212,10975451,14645,0,1722363558,12995.871415299996,74.44790579999972,53488.245986400005 2024-07-30,18:19:20.000,212,10975497,14565,0,1722363559,12996.053295669997,74.32807059000334,53488.25297352 2024-07-30,18:19:21.000,212,10975529,14525,0,1722363560,12996.322748069993,74.27167755000119,53488.20406368 2024-07-30,18:19:22.000,212,10975512,14805,0,1722363561,12996.686508809995,74.20823537999968,53488.15515384 2024-07-30,18:19:23.000,212,10975451,14725,0,1722363562,12996.94248859,74.27167755000119,53488.11323112 2024-07-30,18:19:24.000,212,10975508,14525,0,1722363563,12997.144577890002,74.36331624000013,53488.12021824001 2024-07-30,18:19:25.000,212,10975494,14445,0,1722363564,12997.205204680002,74.54659361999802,53488.13419248 2024-07-30,18:19:26.000,212,10975470,14605,0,1722363565,12997.158050509992,74.67347796000104,53488.148166720006 2024-07-30,18:19:27.000,212,10975462,14565,0,1722363566,12997.043533240001,74.83560795000085,53488.22502504 2024-07-30,18:19:28.000,212,10975485,14365,0,1722363567,12996.87512548999,74.92019751000043,53488.19008944001 2024-07-30,18:19:29.000,212,10975472,14565,0,1722363568,12996.726926669995,75.03298359000473,53488.16912808001 2024-07-30,18:19:30.000,212,10975519,14445,0,1722363569,12996.59893678,75.13167141000304,53488.1761152 2024-07-30,18:19:31.000,212,10975481,14485,0,1722363570,12996.57872785,75.18806444999791,53488.18310232 2024-07-30,18:19:32.000,212,10975523,14525,0,1722363571,12996.61240939999,75.2374083600007,53488.18310232 2024-07-30,18:19:33.000,212,10975445,14605,0,1722363572,12996.666299879995,75.27970314000413,53488.197076560005 2024-07-30,18:19:34.000,212,10975487,14405,0,1722363573,12996.75387190999,75.34314530999836,53488.16912808001 2024-07-30,18:19:35.000,212,10975474,14405,0,1722363574,12996.888598109996,75.36429270000372,53488.315857600006 2024-07-30,18:19:36.000,212,10975475,14525,0,1722363575,12997.057005859991,75.37839096000243,53488.32983184 2024-07-30,18:19:37.000,212,10975528,14805,0,1722363576,12997.252358849997,75.40658747999987,53488.32284472 2024-07-30,18:19:38.000,212,10975493,14445,0,1722363577,12997.589174349989,75.44183313000394,53488.34380608 2024-07-30,18:19:39.000,212,10975444,14285,0,1722363578,12997.95293508999,75.57576659999904,53488.34380608 2024-07-30,18:19:40.000,212,10975462,14605,0,1722363579,12998.357113689992,75.66740528999799,53488.37175456 2024-07-30,18:19:41.000,212,10975478,14405,0,1722363580,12998.781501219994,75.75904398000421,53488.39970304 2024-07-30,18:19:42.000,212,10975472,14525,0,1722363581,12999.13852565,75.94937049000146,53488.49752272 2024-07-30,18:19:43.000,212,10975489,14365,0,1722363582,12999.407978049996,76.06215656999848,53488.55341968001 2024-07-30,18:19:44.000,212,10975435,14645,0,1722363583,12999.562913180001,76.20313917000021,53488.69316208001 2024-07-30,18:19:45.000,212,10975448,14445,0,1722363584,12999.535967939992,76.33707264000259,53488.74207192001 2024-07-30,18:19:46.000,212,10975502,14485,0,1722363585,12999.38103281,76.42166220000217,53488.82591736 2024-07-30,18:19:47.000,212,10975474,14365,0,1722363586,12999.19915244,76.54149740999856,53488.8748272 2024-07-30,18:19:48.000,212,10975452,14725,0,1722363587,12998.92970003999,76.62608696999814,53488.88880144001 2024-07-30,18:19:49.000,212,10975491,14365,0,1722363588,12998.666983949988,76.68952913999965,53488.97264688 2024-07-30,18:19:50.000,212,10975457,14725,0,1722363589,12998.390795239997,76.68248001000029,53489.00059536 2024-07-30,18:19:51.000,212,10975446,14765,0,1722363590,12998.222387490001,76.67543088000093,53488.965659760004 2024-07-30,18:19:52.000,212,10975493,14245,0,1722363591,12998.067452359996,76.60493958000006,53488.916749920005 2024-07-30,18:19:53.000,212,10975460,14765,0,1722363592,12998.01356187999,76.54854653999791,53488.916749920005 2024-07-30,18:19:54.000,212,10975446,14725,0,1722363593,12998.047243429995,76.50625176000176,53488.916749920005 2024-07-30,18:19:55.000,212,10975455,14725,0,1722363594,12998.08092498,76.44280959000025,53488.930724159996 2024-07-30,18:19:56.000,212,10975487,14605,0,1722363595,12998.128079149996,76.36526916000003,53488.93771128001 2024-07-30,18:19:57.000,212,10975467,14365,0,1722363596,12998.256069039991,76.33002351000323,53488.93771128001 2024-07-30,18:19:58.000,212,10975461,14685,0,1722363597,12998.330168449997,76.21018829999957,53489.0145696 2024-07-30,18:19:59.000,212,10975479,14485,0,1722363598,12998.350377379997,76.09740222000255,53489.02155672 2024-07-30,18:20:00.000,212,10975478,14365,0,1722363599,12998.303223210001,75.90002657999867,53488.99360824 2024-07-30,18:20:01.000,212,10975485,14645,0,1722363600,12998.222387490001,75.70970007000142,53489.00059536 2024-07-30,18:20:02.000,212,10975420,14285,0,1722363601,12998.148288079996,75.45593139000266,53488.986621120006 2024-07-30,18:20:03.000,212,10975436,14685,0,1722363602,12998.006825569995,75.27265401000477,53488.97963400001 2024-07-30,18:20:04.000,212,10975497,14365,0,1722363603,12997.83168150999,74.96954142000322,53488.97264688 2024-07-30,18:20:05.000,212,10975477,14765,0,1722363604,12997.69021899999,74.75806752000062,53488.95168552 2024-07-30,18:20:06.000,212,10975475,14405,0,1722363605,12997.656537449999,74.4972497100025,53488.916749920005 2024-07-30,18:20:07.000,212,10975462,14365,0,1722363606,12997.656537449999,74.32807059000334,53488.86085296001 2024-07-30,18:20:08.000,212,10975462,14565,0,1722363607,12997.764318409994,74.13774407999881,53488.83290448 2024-07-30,18:20:09.000,212,10975446,14645,0,1722363608,12997.87209936999,73.98266321999836,53488.79098176001 2024-07-30,18:20:10.000,212,10975486,14885,0,1722363609,12998.08092498,73.81348409999919,53488.804956 2024-07-30,18:20:11.000,212,10975475,14365,0,1722363610,12998.357113689992,73.66545236999809,53488.78399464 2024-07-30,18:20:12.000,212,10975463,14525,0,1722363611,12998.559202989993,73.47512586000084,53488.83989160001 2024-07-30,18:20:13.000,212,10975506,14485,0,1722363612,12998.808446459989,73.32004500000039,53488.867840080005 2024-07-30,18:20:14.000,212,10975487,14565,0,1722363613,12998.97011789999,73.24250457000016,53488.916749920005 2024-07-30,18:20:15.000,212,10975447,14605,0,1722363614,12999.024008379994,73.14381675000186,53488.95867264001 2024-07-30,18:20:16.000,212,10975467,14645,0,1722363615,12998.983590519994,73.06627632000163,53489.00758248001 2024-07-30,18:20:17.000,212,10975474,14685,0,1722363616,12998.801710149994,72.96053937000397,53489.084440800005 2024-07-30,18:20:18.000,212,10975478,14525,0,1722363617,12998.579411919993,72.84775328999967,53489.084440800005 2024-07-30,18:20:19.000,212,10975456,14845,0,1722363618,12998.363850000002,72.75611460000073,53489.18226048 2024-07-30,18:20:20.000,212,10975452,14725,0,1722363619,12998.107870219996,72.6785741700005,53489.1193764 2024-07-30,18:20:21.000,212,10975421,14565,0,1722363620,12997.885571989995,72.62923025999771,53489.24514456001 2024-07-30,18:20:22.000,212,10975441,14485,0,1722363621,12997.764318409994,72.70677068999794,53489.28706728 2024-07-30,18:20:23.000,212,10975490,14565,0,1722363622,12997.737373169999,72.81250764000288,53489.32899 2024-07-30,18:20:24.000,212,10975478,14325,0,1722363623,12997.79126364999,73.0380798000042,53489.433796799996 2024-07-30,18:20:25.000,212,10975448,14605,0,1722363624,12997.905780919995,73.2847993500036,53489.489693760006 2024-07-30,18:20:26.000,212,10975519,14365,0,1722363625,12997.97988033,73.52446977000363,53489.51065512001 2024-07-30,18:20:27.000,212,10975462,14125,0,1722363626,12998.04050712,73.72184541000024,53489.54559072 2024-07-30,18:20:28.000,212,10975468,14565,0,1722363627,12998.03377080999,73.83463149000454,53489.503668 2024-07-30,18:20:29.000,212,10975447,14485,0,1722363628,12997.91925354,73.91217192000477,53489.55956496001 2024-07-30,18:20:30.000,212,10975478,14525,0,1722363629,12997.723900549994,73.83463149000454,53489.52462936 2024-07-30,18:20:31.000,212,10975461,14525,0,1722363630,12997.447711839988,73.67955063000409,53489.55956496001 2024-07-30,18:20:32.000,212,10975433,14445,0,1722363631,12997.184995750002,73.43283108000469,53489.5735392 2024-07-30,18:20:33.000,212,10975480,14365,0,1722363632,12996.955961209991,73.22840631000145,53489.52462936 2024-07-30,18:20:34.000,212,10975397,14405,0,1722363633,12996.71345404999,72.94644110999798,53489.489693760006 2024-07-30,18:20:35.000,212,10975419,14605,0,1722363634,12996.55178260999,72.71381982000457,53489.48270664001 2024-07-30,18:20:36.000,212,10975495,14565,0,1722363635,12996.51136474999,72.53759156999877,53489.42680968 2024-07-30,18:20:37.000,212,10975488,14525,0,1722363636,12996.484419509994,72.44595287999982,53489.37789984 2024-07-30,18:20:38.000,212,10975465,14445,0,1722363637,12996.585464159994,72.38955983999767,53489.3988612 2024-07-30,18:20:39.000,212,10975414,14685,0,1722363638,12996.59220046999,72.39660897000431,53489.44078392001 2024-07-30,18:20:40.000,212,10975461,14805,0,1722363639,12996.585464159994,72.3331668000028,53489.41283544001 2024-07-30,18:20:41.000,212,10975503,14645,0,1722363640,12996.55178260999,72.29792114999873,53489.42680968 2024-07-30,18:20:42.000,212,10975473,14245,0,1722363641,12996.484419509994,72.17103681000299,53489.47571952 2024-07-30,18:20:43.000,212,10975450,14405,0,1722363642,12996.450737959989,71.99480856000446,53489.39187408001 2024-07-30,18:20:44.000,212,10975459,14645,0,1722363643,12996.342956999993,71.74808900999778,53489.419822560005 2024-07-30,18:20:45.000,212,10975459,14285,0,1722363644,12996.289066519988,71.50841858999775,53489.37789984 2024-07-30,18:20:46.000,212,10975459,14485,0,1722363645,12996.309275449988,71.27579730000434,53489.40584832 2024-07-30,18:20:47.000,212,10975461,14605,0,1722363646,12996.396847479999,71.05022514000302,53489.34296424001 2024-07-30,18:20:48.000,212,10975464,14525,0,1722363647,12996.49115581999,70.89514428000257,53489.28706728 2024-07-30,18:20:49.000,212,10975514,14605,0,1722363648,12996.6797725,70.81760385000234,53489.31501576001 2024-07-30,18:20:50.000,212,10975473,14525,0,1722363649,12996.85491655999,70.76825993999955,53489.266105919996 2024-07-30,18:20:51.000,212,10975455,14525,0,1722363650,12997.003115380001,70.83875124000042,53489.36392560001 2024-07-30,18:20:52.000,212,10975433,14525,0,1722363651,12997.050269549996,70.91629167000065,53489.41283544001 2024-07-30,18:20:53.000,212,10975486,14485,0,1722363652,12996.996379069991,71.05022514000302,53489.47571952 2024-07-30,18:20:54.000,212,10975542,14645,0,1722363653,12996.86165287,71.19120774000476,53489.53161648001 2024-07-30,18:20:55.000,212,10975409,14605,0,1722363654,12996.565255229994,71.33923946999857,53489.58052632001 2024-07-30,18:20:56.000,212,10975460,14325,0,1722363655,12996.100449839993,71.40973076999944,53489.6434104 2024-07-30,18:20:57.000,212,10975497,14365,0,1722363656,12995.55480872999,71.50841858999775,53489.62943616001 2024-07-30,18:20:58.000,212,10975507,14445,0,1722363657,12994.935068209998,71.51546772000438,53489.69930736001 2024-07-30,18:20:59.000,212,10975457,14325,0,1722363658,12994.28164614,71.57186075999925,53489.69232024 2024-07-30,18:21:00.000,212,10975441,14445,0,1722363659,12993.742741339993,71.50841858999775,53489.6434104 2024-07-30,18:21:01.000,212,10975469,14445,0,1722363660,12993.26446333,71.44497642000351,53489.59450056 2024-07-30,18:21:02.000,212,10975458,14325,0,1722363661,12992.96132938,71.33923946999857,53489.55257784 2024-07-30,18:21:03.000,212,10975423,14565,0,1722363662,12992.765976389994,71.2687481699977,53489.39187408001 2024-07-30,18:21:04.000,212,10975475,14685,0,1722363663,12992.779449009999,71.17710947999876,53489.301041520004 2024-07-30,18:21:05.000,212,10975465,14565,0,1722363664,12992.85354841999,71.12071644000389,53489.21719608 2024-07-30,18:21:06.000,212,10975485,14565,0,1722363665,12993.00174724,71.0361268800043,53489.14033776 2024-07-30,18:21:07.000,212,10975471,14565,0,1722363666,12993.129737129995,70.90219341000193,53489.07046656 2024-07-30,18:21:08.000,212,10975466,14725,0,1722363667,12993.352035359996,70.85284949999914,53488.930724159996 2024-07-30,18:21:09.000,212,10975490,14205,0,1722363668,12993.533915729997,70.84580036999978,53489.02155672 2024-07-30,18:21:10.000,212,10975469,14565,0,1722363669,12993.709059790002,70.88104602000385,53488.9446984 2024-07-30,18:21:11.000,212,10975479,14405,0,1722363670,12993.796631819998,70.88809515000321,53488.8748272 2024-07-30,18:21:12.000,212,10975505,14445,0,1722363671,12993.897676469998,70.88809515000321,53488.88880144001 2024-07-30,18:21:13.000,212,10975505,14565,0,1722363672,12993.965039569994,70.93038992999936,53488.867840080005 2024-07-30,18:21:14.000,212,10975496,14605,0,1722363673,12994.018930049999,70.90924254000129,53488.8748272 2024-07-30,18:21:15.000,212,10975431,14405,0,1722363674,12994.03240266999,70.8246529800017,53488.88880144001 2024-07-30,18:21:16.000,212,10975479,14885,0,1722363675,12994.07282052999,70.69071950999933,53488.88181432 2024-07-30,18:21:17.000,212,10975485,14365,0,1722363676,12994.1199747,70.55678604000423,53488.81194312001 2024-07-30,18:21:18.000,212,10975558,14765,0,1722363677,12994.322064,70.40875431000313,53488.85386584 2024-07-30,18:21:19.000,212,10975514,14565,0,1722363678,12994.54436223,70.29596822999883,53488.81194312001 2024-07-30,18:21:20.000,212,10975471,14445,0,1722363679,12994.827287250002,70.22547692999797,53488.77700752 2024-07-30,18:21:21.000,212,10975417,14765,0,1722363680,12995.170839059989,70.24662432000332,53488.78399464 2024-07-30,18:21:22.000,212,10975456,14565,0,1722363681,12995.527863489995,70.34531214000162,53488.79098176001 2024-07-30,18:21:23.000,212,10975427,14565,0,1722363682,12995.878151609992,70.59203169000102,53488.804956 2024-07-30,18:21:24.000,212,10975453,14445,0,1722363683,12996.194758179998,70.8246529800017,53488.83290448 2024-07-30,18:21:25.000,212,10975461,14405,0,1722363684,12996.477683199999,71.14186383000197,53488.86085296001 2024-07-30,18:21:26.000,212,10975512,14205,0,1722363685,12996.67303618999,71.44497642000351,53488.930724159996 2024-07-30,18:21:27.000,212,10975470,14405,0,1722363686,12996.73366297999,71.62120467000204,53488.965659760004 2024-07-30,18:21:28.000,212,10975507,14245,0,1722363687,12996.81449869999,71.79038379000121,53488.97963400001 2024-07-30,18:21:29.000,212,10975471,14445,0,1722363688,12996.74039929,71.8749733500008,53489.12636352001 2024-07-30,18:21:30.000,212,10975494,14245,0,1722363689,12996.518101059999,71.93136639000295,53489.21020896 2024-07-30,18:21:31.000,212,10975451,14245,0,1722363690,12996.255384969998,71.90316986999824,53489.23117032 2024-07-30,18:21:32.000,212,10975447,14445,0,1722363691,12995.864678990001,71.85382596000272,53489.252131680005 2024-07-30,18:21:33.000,212,10975480,14485,0,1722363692,12995.507654559995,71.8749733500008,53489.23815744 2024-07-30,18:21:34.000,212,10975463,14405,0,1722363693,12995.184311679994,71.88202248000016,53489.27309304001 2024-07-30,18:21:35.000,212,10975512,14525,0,1722363694,12994.860968799992,71.88202248000016,53489.21020896 2024-07-30,18:21:36.000,212,10975494,14445,0,1722363695,12994.699297359992,71.91021900000487,53489.1892476 2024-07-30,18:21:37.000,212,10975471,14645,0,1722363696,12994.746451530002,72.05825072999869,53489.23815744 2024-07-30,18:21:38.000,212,10975508,14485,0,1722363697,12994.854232489997,72.1851350700017,53489.1892476 2024-07-30,18:21:39.000,212,10975436,14565,0,1722363698,12995.130421199989,72.32611767000344,53489.17527336001 2024-07-30,18:21:40.000,212,10975468,14725,0,1722363699,12995.46050039,72.45300200999918,53489.133350640004 2024-07-30,18:21:41.000,212,10975502,14485,0,1722363700,12995.824261130001,72.56578809000348,53489.14033776 2024-07-30,18:21:42.000,212,10975477,14725,0,1722363701,12996.147604010002,72.60103374000028,53489.09142792 2024-07-30,18:21:43.000,212,10975418,14525,0,1722363702,12996.417056409999,72.62923025999771,53489.1892476 2024-07-30,18:21:44.000,212,10975475,14525,0,1722363703,12996.55178260999,72.59398461000092,53489.16129912 2024-07-30,18:21:45.000,212,10975426,14925,0,1722363704,12996.55178260999,72.49529679000261,53489.24514456001 2024-07-30,18:21:46.000,212,10975480,14845,0,1722363705,12996.518101059999,72.38251070999831,53489.28706728 2024-07-30,18:21:47.000,212,10975465,14445,0,1722363706,12996.356429619998,72.2203807199985,53489.28008016 2024-07-30,18:21:48.000,212,10975440,14645,0,1722363707,12996.147604010002,72.06529985999805,53489.27309304001 2024-07-30,18:21:49.000,212,10975499,14685,0,1722363708,12996.026350430002,71.91021900000487,53489.23815744 2024-07-30,18:21:50.000,212,10975458,14725,0,1722363709,12995.992668879997,71.69874510000227,53489.21719608 2024-07-30,18:21:51.000,212,10975448,14445,0,1722363710,12996.046559360002,71.48727119999967,53489.1892476 2024-07-30,18:21:52.000,212,10975457,14725,0,1722363711,12996.188021870003,71.23350252000091,53489.12636352001 2024-07-30,18:21:53.000,212,10975438,14885,0,1722363712,12996.524837369994,71.09251991999918,53489.18226048 2024-07-30,18:21:54.000,212,10975456,14685,0,1722363713,12996.949224899996,71.05727427000238,53489.23815744 2024-07-30,18:21:55.000,212,10975481,14565,0,1722363714,12997.326458260002,71.05022514000302,53489.2591188 2024-07-30,18:21:56.000,212,10975489,14525,0,1722363715,12997.79126364999,71.07842166000046,53489.28706728 2024-07-30,18:21:57.000,212,10975478,14525,0,1722363716,12998.195442249991,71.29694469000242,53489.29405440001 2024-07-30,18:21:58.000,212,10975500,14405,0,1722363717,12998.538994059993,71.6282538000014,53489.38488696 2024-07-30,18:21:59.000,212,10975466,14645,0,1722363718,12998.707401809988,72.01595595000254,53489.44078392001 2024-07-30,18:22:00.000,212,10975467,14645,0,1722363719,12998.781501219994,72.46005113999854,53489.52462936 2024-07-30,18:22:01.000,212,10975496,14485,0,1722363720,12998.734347049998,72.91824459000054,53489.59450056 2024-07-30,18:22:02.000,212,10975437,14325,0,1722363721,12998.660247639993,73.37643804000254,53489.59450056 2024-07-30,18:22:03.000,212,10975391,14405,0,1722363722,12998.464894650002,73.83463149000454,53489.6434104 2024-07-30,18:22:04.000,212,10975513,14525,0,1722363723,12998.208914869996,74.13069494999945,53489.65039752001 2024-07-30,18:22:05.000,212,10975487,14405,0,1722363724,12997.95293508999,74.38446362999821,53489.7132816 2024-07-30,18:22:06.000,212,10975501,14565,0,1722363725,12997.670010069989,74.54659361999802,53489.69232024 2024-07-30,18:22:07.000,212,10975483,14605,0,1722363726,12997.353403499998,74.61003578999953,53489.69232024 2024-07-30,18:22:08.000,212,10975454,14325,0,1722363727,12997.090687409996,74.61708491999889,53489.68533312 2024-07-30,18:22:09.000,212,10975405,14765,0,1722363728,12996.85491655999,74.61003578999953,53489.706294480005 2024-07-30,18:22:10.000,212,10975468,14685,0,1722363729,12996.61914571,74.60298666000017,53489.636423280004 2024-07-30,18:22:11.000,212,10975459,14685,0,1722363730,12996.437265339999,74.57479014000273,53489.601487679996 2024-07-30,18:22:12.000,212,10975435,14765,0,1722363731,12996.356429619998,74.4690531899978,53489.5735392 2024-07-30,18:22:13.000,212,10975411,14525,0,1722363732,12996.403583789994,74.41970928000228,53489.538603600005 2024-07-30,18:22:14.000,212,10975449,14685,0,1722363733,12996.518101059999,74.30692319999798,53489.51065512001 2024-07-30,18:22:15.000,212,10975439,14645,0,1722363734,12996.767344529995,74.18003886000224,53489.51764224 2024-07-30,18:22:16.000,212,10975482,14645,0,1722363735,12997.104160030001,74.00381061000371,53489.46174528001 2024-07-30,18:22:17.000,212,10975477,14685,0,1722363736,12997.515074939998,73.82053322999855,53489.538603600005 2024-07-30,18:22:18.000,212,10975498,14525,0,1722363737,12997.97988033,73.64430498000002,53489.48270664001 2024-07-30,18:22:19.000,212,10975504,14565,0,1722363738,12998.350377379997,73.39053630000126,53489.55257784 2024-07-30,18:22:20.000,212,10975475,14365,0,1722363739,12998.619829779993,73.12971849000314,53489.51065512001 2024-07-30,18:22:21.000,212,10975457,14485,0,1722363740,12998.774764909998,72.91119546000118,53489.61546192 2024-07-30,18:22:22.000,212,10975518,14645,0,1722363741,12998.862336939994,72.73496721000265,53489.6434104 2024-07-30,18:22:23.000,212,10975468,14725,0,1722363742,12998.896018489999,72.60808286999963,53489.68533312 2024-07-30,18:22:24.000,212,10975510,14565,0,1722363743,12998.848864319989,72.44595287999982,53489.69232024 2024-07-30,18:22:25.000,212,10975464,14685,0,1722363744,12998.835391699999,72.41070723000303,53489.74821720001 2024-07-30,18:22:26.000,212,10975466,14445,0,1722363745,12998.875809559999,72.42480549000175,53489.76219144 2024-07-30,18:22:27.000,212,10975472,14365,0,1722363746,12998.92970003999,72.49529679000261,53489.76219144 2024-07-30,18:22:28.000,212,10975423,14605,0,1722363747,12999.104844099995,72.5798863500022,53489.77616568001 2024-07-30,18:22:29.000,212,10975528,14725,0,1722363748,12999.31366970999,72.69267242999922,53489.9578308 2024-07-30,18:22:30.000,212,10975485,14725,0,1722363749,12999.542704250001,72.8266059000016,53489.971805040004 2024-07-30,18:22:31.000,212,10975468,14525,0,1722363750,12999.765002480002,72.95349024000461,53490.027702 2024-07-30,18:22:32.000,212,10975477,14365,0,1722363751,12999.872783439998,73.06627632000163,53490.07661184 2024-07-30,18:22:33.000,212,10975537,14485,0,1722363752,12999.953619159998,73.19316066000465,53490.14648304 2024-07-30,18:22:34.000,212,10975411,14445,0,1722363753,13000.020982259994,73.20020979000401,53490.20238000001 2024-07-30,18:22:35.000,212,10975498,14605,0,1722363754,13000.12876321999,73.15791501000058,53490.27923832001 2024-07-30,18:22:36.000,212,10975475,14605,0,1722363755,13000.095081669999,73.073325450001,53490.31417392 2024-07-30,18:22:37.000,212,10975468,14565,0,1722363756,13000.000773329994,73.01693240999884,53490.328148160006 2024-07-30,18:22:38.000,212,10975502,14565,0,1722363757,12999.886256059988,72.93234284999926,53490.39103224 2024-07-30,18:22:39.000,212,10975478,14885,0,1722363758,12999.643748900002,72.7772619899988,53490.40500648 2024-07-30,18:22:40.000,212,10975508,14445,0,1722363759,12999.407978049996,72.6785741700005,53490.43994208 2024-07-30,18:22:41.000,212,10975455,14245,0,1722363760,12999.13178933999,72.51644418000069,53490.48885192001 2024-07-30,18:22:42.000,212,10975484,14645,0,1722363761,12998.848864319989,72.37546157999896,53490.523787520004 2024-07-30,18:22:43.000,212,10975450,14485,0,1722363762,12998.572675609998,72.22742984999786,53490.50282616 2024-07-30,18:22:44.000,212,10975557,14165,0,1722363763,12998.303223210001,72.01595595000254,53490.551736 2024-07-30,18:22:45.000,212,10975513,14725,0,1722363764,12998.02029819,71.8749733500008,53490.57269736 2024-07-30,18:22:46.000,212,10975490,14325,0,1722363765,12997.804736269994,71.69874510000227,53490.551736 2024-07-30,18:22:47.000,212,10975472,14405,0,1722363766,12997.629592209989,71.58595901999797,53490.48885192001 2024-07-30,18:22:48.000,212,10975493,14765,0,1722363767,12997.454448149998,71.44497642000351,53490.46789056001 2024-07-30,18:22:49.000,212,10975456,14485,0,1722363768,12997.373612429998,71.33219033999922,53490.45391632 2024-07-30,18:22:50.000,212,10975442,14525,0,1722363769,12997.353403499998,71.29694469000242,53490.38404512 2024-07-30,18:22:51.000,212,10975492,14445,0,1722363770,12997.299513019992,71.24760077999963,53490.36308376 2024-07-30,18:22:52.000,212,10975526,14365,0,1722363771,12997.333194569997,71.20530600000347,53490.356096640004 2024-07-30,18:22:53.000,212,10975468,14485,0,1722363772,12997.400557669993,71.25464990999899,53490.33513528 2024-07-30,18:22:54.000,212,10975478,14485,0,1722363773,12997.562229109993,71.33923946999857,53490.32116104001 2024-07-30,18:22:55.000,212,10975450,14645,0,1722363774,12997.656537449999,71.37448512000265,53490.37007088001 2024-07-30,18:22:56.000,212,10975511,14285,0,1722363775,12997.85189043999,71.42382902999816,53490.377058000005 2024-07-30,18:22:57.000,212,10975460,14445,0,1722363776,12998.027034499995,71.45202555000287,53490.36308376 2024-07-30,18:22:58.000,212,10975467,14205,0,1722363777,12998.175233319991,71.47317294000095,53490.46789056001 2024-07-30,18:22:59.000,212,10975512,14365,0,1722363778,12998.229123799996,71.45907468000223,53490.43295496 2024-07-30,18:23:00.000,212,10975480,14405,0,1722363779,12998.168497009996,71.49432032999903,53490.474877680004 2024-07-30,18:23:01.000,212,10975455,14525,0,1722363780,12998.04050712,71.53661511000246,53490.51680040001 2024-07-30,18:23:02.000,212,10975478,14725,0,1722363781,12997.824945199995,71.57186075999925,53490.51680040001 2024-07-30,18:23:03.000,212,10975495,14525,0,1722363782,12997.461184459993,71.70579423000163,53490.55872312 2024-07-30,18:23:04.000,212,10975474,14645,0,1722363783,12996.976170139991,71.86087509000208,53490.6216072 2024-07-30,18:23:05.000,212,10975467,14645,0,1722363784,12996.565255229994,72.0230050800019,53490.58667160001 2024-07-30,18:23:06.000,212,10975524,14605,0,1722363785,12996.154340319998,72.17103681000299,53490.55872312 2024-07-30,18:23:07.000,212,10975471,14645,0,1722363786,12995.837733749991,72.34021593000216,53490.50282616 2024-07-30,18:23:08.000,212,10975457,14485,0,1722363787,12995.70300755,72.47414940000453,53490.53776176001 2024-07-30,18:23:09.000,212,10975493,14685,0,1722363788,12995.750161719996,72.55873896000412,53490.4119936 2024-07-30,18:23:10.000,212,10975484,14325,0,1722363789,12996.012877809997,72.60103374000028,53490.32116104001 2024-07-30,18:23:11.000,212,10975520,14565,0,1722363790,12996.450737959989,72.67152504000114,53490.27923832001 2024-07-30,18:23:12.000,212,10975500,14445,0,1722363791,12996.8818618,72.6785741700005,53490.26526408 2024-07-30,18:23:13.000,212,10975490,14805,0,1722363792,12997.387085050002,72.74906547000137,53490.31417392 2024-07-30,18:23:14.000,212,10975485,14645,0,1722363793,12997.87883568,72.7913602500048,53490.31417392 2024-07-30,18:23:15.000,212,10975467,14885,0,1722363794,12998.11460652999,72.86890067999775,53490.32116104001 2024-07-30,18:23:16.000,212,10975452,14525,0,1722363795,12998.155024389991,72.93939197999862,53490.328148160006 2024-07-30,18:23:17.000,212,10975467,14765,0,1722363796,12998.047243429995,72.99578502000077,53490.4119936 2024-07-30,18:23:18.000,212,10975536,14685,0,1722363797,12997.784527339994,73.00988327999949,53490.45391632 2024-07-30,18:23:19.000,212,10975501,14565,0,1722363798,12997.360139809993,73.00283415000013,53490.46090344 2024-07-30,18:23:20.000,212,10975437,14645,0,1722363799,12996.79428976999,73.0239815399982,53490.53077464 2024-07-30,18:23:21.000,212,10975516,14725,0,1722363800,12996.221703419993,73.11562023000442,53490.495839040006 2024-07-30,18:23:22.000,212,10975446,14565,0,1722363801,12995.689534929996,73.11562023000442,53490.44692920001 2024-07-30,18:23:23.000,212,10975481,14645,0,1722363802,12995.298828949999,73.15086588000122,53490.50282616 2024-07-30,18:23:24.000,212,10975454,14205,0,1722363803,12995.096739649998,73.18611152999802,53490.356096640004 2024-07-30,18:23:25.000,212,10975504,14405,0,1722363804,12995.015903929998,73.20020979000401,53490.24430272 2024-07-30,18:23:26.000,212,10975455,14485,0,1722363805,12994.995694999998,73.21430805000273,53490.209367120005 2024-07-30,18:23:27.000,212,10975481,14445,0,1722363806,12995.083267029993,73.14381675000186,53490.03468912001 2024-07-30,18:23:28.000,212,10975438,14685,0,1722363807,12995.29209263999,73.0380798000042,53489.98577928001 2024-07-30,18:23:29.000,212,10975512,14445,0,1722363808,12995.56154504,72.93939197999862,53489.96481792001 2024-07-30,18:23:30.000,212,10975487,14605,0,1722363809,12995.898360539992,72.7913602500048,53489.98577928001 2024-07-30,18:23:31.000,212,10975476,14565,0,1722363810,12996.241912349993,72.69972155999858,53489.89494672001 2024-07-30,18:23:32.000,212,10975493,14765,0,1722363811,12996.57872785,72.66447591000178,53489.86001112 2024-07-30,18:23:33.000,212,10975486,14525,0,1722363812,12996.996379069991,72.75611460000073,53489.8879596 2024-07-30,18:23:34.000,212,10975476,14365,0,1722363813,12997.306249330002,72.86185154999839,53489.91590808001 2024-07-30,18:23:35.000,212,10975435,14245,0,1722363814,12997.575701729998,73.06627632000163,53489.922895200005 2024-07-30,18:23:36.000,212,10975421,14245,0,1722363815,12997.77105471999,73.32709412999975,53489.89494672001 2024-07-30,18:23:37.000,212,10975459,14205,0,1722363816,12997.885571989995,73.65840323999873,53489.94385656001 2024-07-30,18:23:38.000,212,10975479,14725,0,1722363817,12998.006825569995,73.975614089999,53489.971805040004 2024-07-30,18:23:39.000,212,10975508,14565,0,1722363818,12997.97314401999,74.34216885000205,53490.020714880004 2024-07-30,18:23:40.000,212,10975471,14285,0,1722363819,12997.91925354,74.66642883000168,53490.090586080005 2024-07-30,18:23:41.000,212,10975425,14445,0,1722363820,12997.81147257999,74.96954142000322,53490.08359896001 2024-07-30,18:23:42.000,212,10975453,14285,0,1722363821,12997.663273759994,75.23035923000134,53490.0975732 2024-07-30,18:23:43.000,212,10975455,14645,0,1722363822,12997.521811249993,75.44183313000394,53490.139495920004 2024-07-30,18:23:44.000,212,10975405,14645,0,1722363823,12997.393821359998,75.64625789999991,53490.15347016001 2024-07-30,18:23:45.000,212,10975489,14525,0,1722363824,12997.286040400002,75.80838788999972,53490.1674444 2024-07-30,18:23:46.000,212,10975401,14525,0,1722363825,12997.117632649992,75.9423213600021,53490.11853456 2024-07-30,18:23:47.000,212,10975486,14685,0,1722363826,12997.036796929991,75.9775670099989,53490.15347016001 2024-07-30,18:23:48.000,212,10975512,14685,0,1722363827,12996.949224899996,76.06920569999784,53490.0975732 2024-07-30,18:23:49.000,212,10975439,14525,0,1722363828,12996.848180249995,76.07625483000447,53490.11154744001 2024-07-30,18:23:50.000,212,10975450,14525,0,1722363829,12996.807762389995,76.11150048000127,53490.12552168 2024-07-30,18:23:51.000,212,10975479,14245,0,1722363830,12996.787553459995,76.13264786999935,53490.160457280006 2024-07-30,18:23:52.000,212,10975520,14325,0,1722363831,12996.726926669995,76.16789352000342,53490.18141864001 2024-07-30,18:23:53.000,212,10975478,14485,0,1722363832,12996.77408083999,76.24543395000364,53490.18141864001 2024-07-30,18:23:54.000,212,10975470,14605,0,1722363833,12996.955961209991,76.36526916000003,53490.21635424 2024-07-30,18:23:55.000,212,10975533,14405,0,1722363834,12997.198468369992,76.50625176000176,53490.18141864001 2024-07-30,18:23:56.000,212,10975531,14565,0,1722363835,12997.521811249993,76.69657826999901,53490.14648304 2024-07-30,18:23:57.000,212,10975448,14805,0,1722363836,12997.91251722999,76.81641348000267,53490.18141864001 2024-07-30,18:23:58.000,212,10975485,14445,0,1722363837,12998.411004169997,76.99969086000056,53490.25128984001 2024-07-30,18:23:59.000,212,10975483,14445,0,1722363838,12998.896018489999,77.17591910999909,53490.21635424 2024-07-30,18:24:00.000,212,10975471,14325,0,1722363839,12999.33387863999,77.2393612800006,53490.2373156 2024-07-30,18:24:01.000,212,10975544,14445,0,1722363840,12999.589858419997,77.29575432000274,53490.29321256 2024-07-30,18:24:02.000,212,10975488,14285,0,1722363841,12999.650485209997,77.3028034500021,53490.29321256 2024-07-30,18:24:03.000,212,10975544,14485,0,1722363842,12999.603331040002,77.21821389000252,53490.3421224 2024-07-30,18:24:04.000,212,10975454,14565,0,1722363843,12999.34061495,77.18296823999844,53490.29321256 2024-07-30,18:24:05.000,212,10975514,14405,0,1722363844,12999.044217309995,77.02083824999863,53490.33513528 2024-07-30,18:24:06.000,212,10975442,14485,0,1722363845,12998.754555979998,76.89395391000289,53490.26526408 2024-07-30,18:24:07.000,212,10975506,14725,0,1722363846,12998.592884539998,76.77411869999924,53490.14648304 2024-07-30,18:24:08.000,212,10975442,14565,0,1722363847,12998.747819669989,76.71067652999773,53490.209367120005 2024-07-30,18:24:09.000,212,10975489,14645,0,1722363848,12999.024008379994,76.66133262000221,53490.14648304 2024-07-30,18:24:10.000,212,10975476,14605,0,1722363849,12999.461868530001,76.67543088000093,53490.06962472 2024-07-30,18:24:11.000,212,10975534,14565,0,1722363850,13000.027718569989,76.72477479000372,53490.10456032 2024-07-30,18:24:12.000,212,10975478,14725,0,1722363851,13000.694613259991,76.71772566000436,53490.11154744001 2024-07-30,18:24:13.000,212,10975519,14565,0,1722363852,13001.341299019994,76.82346261000203,53490.25128984001 2024-07-30,18:24:14.000,212,10975504,14525,0,1722363853,13001.859994890001,76.87280652000481,53490.36308376 2024-07-30,18:24:15.000,212,10975473,14725,0,1722363854,13002.142919910002,76.85165912999946,53490.474877680004 2024-07-30,18:24:16.000,212,10975447,14365,0,1722363855,13002.142919910002,76.85165912999946,53490.53776176001 2024-07-30,18:24:17.000,212,10975511,14445,0,1722363856,13001.880203820001,76.82346261000203,53490.65654280001 2024-07-30,18:24:18.000,212,10975520,14405,0,1722363857,13001.38845318999,76.75297131000116,53490.726414 2024-07-30,18:24:19.000,212,10975461,14525,0,1722363858,13000.761976360001,76.71067652999773,53490.76833672 2024-07-30,18:24:20.000,212,10975461,14085,0,1722363859,13000.054663809999,76.64018523000414,53490.77532384 2024-07-30,18:24:21.000,212,10975500,14045,0,1722363860,12999.407978049996,76.52035002000048,53490.77532384 2024-07-30,18:24:22.000,212,10975485,14245,0,1722363861,12998.916227419999,76.40756394000346,53490.78929808 2024-07-30,18:24:23.000,212,10975497,14405,0,1722363862,12998.606357160003,76.37936741999874,53490.78231096001 2024-07-30,18:24:24.000,212,10975403,14205,0,1722363863,12998.525521440002,76.29477785999916,53490.691478400004 2024-07-30,18:24:25.000,212,10975463,14485,0,1722363864,12998.700665499993,76.252483080003,53490.74038824 2024-07-30,18:24:26.000,212,10975471,14285,0,1722363865,12999.09137147999,76.17494265000278,53490.663529920006 2024-07-30,18:24:27.000,212,10975514,14445,0,1722363866,12999.596594729992,76.14674612999806,53490.57968448 2024-07-30,18:24:28.000,212,10975511,14445,0,1722363867,13000.23654418,76.1537952600047,53490.663529920006 2024-07-30,18:24:29.000,212,10975480,14565,0,1722363868,13000.923647800002,76.18199178000214,53490.67051704 2024-07-30,18:24:30.000,212,10975427,14885,0,1722363869,13001.48949783999,76.20313917000021,53490.74737536 2024-07-30,18:24:31.000,212,10975440,14405,0,1722363870,13002.001457400002,76.26658134000172,53490.726414 2024-07-30,18:24:32.000,212,10975502,14645,0,1722363871,13002.264173490003,76.42166220000217,53490.810259440004 2024-07-30,18:24:33.000,212,10975494,14605,0,1722363872,13002.378690759993,76.58379219000199,53490.97096320001 2024-07-30,18:24:34.000,212,10975519,14565,0,1722363873,13002.378690759993,76.78821695999795,53491.11769272001 2024-07-30,18:24:35.000,212,10975472,14565,0,1722363874,13002.149656219997,76.9926417300012,53491.13865408001 2024-07-30,18:24:36.000,212,10975420,14445,0,1722363875,13001.812840719991,77.22526302000188,53491.250448 2024-07-30,18:24:37.000,212,10975495,14405,0,1722363876,13001.422134739994,77.52837561000342,53491.383203280006 2024-07-30,18:24:38.000,212,10975480,14405,0,1722363877,13001.024692450002,77.81738993999898,53491.47403584001 2024-07-30,18:24:39.000,212,10975507,14565,0,1722363878,13000.654195399991,78.13460078999924,53491.45307448001 2024-07-30,18:24:40.000,212,10975495,14365,0,1722363879,13000.445369789995,78.39541860000463,53491.47403584001 2024-07-30,18:24:41.000,212,10975493,14525,0,1722363880,13000.35106144999,78.62803988999804,53491.501984320006 2024-07-30,18:24:42.000,212,10975458,14445,0,1722363881,13000.465578719995,78.71967858000426,53491.50897144 2024-07-30,18:24:43.000,212,10975524,14525,0,1722363882,13000.708085879996,78.74082597000233,53491.53691992 2024-07-30,18:24:44.000,212,10975473,14565,0,1722363883,13001.159418649993,78.62803988999804,53491.52294568001 2024-07-30,18:24:45.000,212,10975469,14725,0,1722363884,13001.67137820999,78.45886076999886,53491.5648684 2024-07-30,18:24:46.000,212,10975478,14565,0,1722363885,13002.136183599992,78.22623947999818,53491.59281688001 2024-07-30,18:24:47.000,212,10975495,14885,0,1722363886,13002.513416959999,77.93017602000327,53491.599804000005 2024-07-30,18:24:48.000,212,10975509,14565,0,1722363887,13002.843496149995,77.65525994999916,53491.75352064 2024-07-30,18:24:49.000,212,10975486,14845,0,1722363888,13002.97822235,77.4014912700004,53491.774482 2024-07-30,18:24:50.000,212,10975461,14525,0,1722363889,13002.95127710999,77.27460693000467,53491.85832744001 2024-07-30,18:24:51.000,212,10975447,14525,0,1722363890,13002.78960566999,77.15477172000101,53491.97012136 2024-07-30,18:24:52.000,212,10975415,14605,0,1722363891,13002.459526479994,77.18296823999844,53492.02601832001 2024-07-30,18:24:53.000,212,10975490,14445,0,1722363892,13002.082293120002,77.23231215000123,53492.06794104 2024-07-30,18:24:54.000,212,10975433,14725,0,1722363893,13001.792631789991,77.36624562000361,53492.172747840006 2024-07-30,18:24:55.000,212,10975519,14725,0,1722363894,13001.401925809994,77.4508351800032,53492.26358040001 2024-07-30,18:24:56.000,212,10975485,14685,0,1722363895,13001.024692450002,77.50722821999807,53492.27755464 2024-07-30,18:24:57.000,212,10975442,14645,0,1722363896,13000.660931710001,77.5142773500047,53492.24261904001 2024-07-30,18:24:58.000,212,10975451,14885,0,1722363897,13000.445369789995,77.53542474000278,53492.29152888001 2024-07-30,18:24:59.000,212,10975443,14565,0,1722363898,13000.175917389999,77.46493344000191,53492.270567520005 2024-07-30,18:25:00.000,212,10975447,14565,0,1722363899,12999.919937609993,77.35919649000425,53492.298516 2024-07-30,18:25:01.000,212,10975479,14525,0,1722363900,12999.630276279997,77.3028034500021,53492.270567520005 2024-07-30,18:25:02.000,212,10975486,14725,0,1722363901,12999.38103281,77.21821389000252,53492.25659328 2024-07-30,18:25:03.000,212,10975525,14405,0,1722363902,12999.15873458,77.16886997999973,53492.298516 2024-07-30,18:25:04.000,212,10975433,14685,0,1722363903,12998.97685421,77.11247694000485,53492.24261904001 2024-07-30,18:25:05.000,212,10975475,14445,0,1722363904,12998.848864319989,77.12657520000357,53492.18672208 2024-07-30,18:25:06.000,212,10975444,14405,0,1722363905,12998.761292289993,77.12657520000357,53492.18672208 2024-07-30,18:25:07.000,212,10975524,14525,0,1722363906,12998.734347049998,77.14067346000229,53492.172747840006 2024-07-30,18:25:08.000,212,10975497,14565,0,1722363907,12998.693929189998,77.15477172000101,53492.17973496 2024-07-30,18:25:09.000,212,10975499,14285,0,1722363908,12998.693929189998,77.16886997999973,53492.18672208 2024-07-30,18:25:10.000,212,10975503,14365,0,1722363909,12998.579411919993,77.15477172000101,53492.20768344 2024-07-30,18:25:11.000,212,10975460,14565,0,1722363910,12998.377322619992,77.2041156300038,53492.20768344 2024-07-30,18:25:12.000,212,10975527,14445,0,1722363911,12998.134815459991,77.2041156300038,53492.27755464 2024-07-30,18:25:13.000,212,10975509,14445,0,1722363912,12997.93272615999,77.19706650000444,53492.28454176 2024-07-30,18:25:14.000,212,10975503,14685,0,1722363913,12997.784527339994,77.18296823999844,53492.21467056001 2024-07-30,18:25:15.000,212,10975506,14525,0,1722363914,12997.609383279989,77.09837867999886,53492.2286448 2024-07-30,18:25:16.000,212,10975523,14645,0,1722363915,12997.467920769988,77.07723129000078,53492.18672208 2024-07-30,18:25:17.000,212,10975540,14485,0,1722363916,12997.420766599993,77.04903477000335,53492.13781224 2024-07-30,18:25:18.000,212,10975513,14525,0,1722363917,12997.407293980003,77.03493651000463,53492.18672208 2024-07-30,18:25:19.000,212,10975551,14605,0,1722363918,12997.373612429998,76.96444521000376,53492.13082512 2024-07-30,18:25:20.000,212,10975487,14445,0,1722363919,12997.360139809993,76.92919955999969,53492.0889024 2024-07-30,18:25:21.000,212,10975466,14525,0,1722363920,12997.393821359998,76.83756087000074,53492.02601832001 2024-07-30,18:25:22.000,212,10975465,14525,0,1722363921,12997.414030289998,76.80231522000395,53491.99108272 2024-07-30,18:25:23.000,212,10975493,14725,0,1722363922,12997.326458260002,76.81641348000267,53491.94916 2024-07-30,18:25:24.000,212,10975430,14525,0,1722363923,12997.164786820002,76.77411869999924,53491.935185760005 2024-07-30,18:25:25.000,212,10975421,14405,0,1722363924,12996.955961209991,76.7459221800018,53491.9142244 2024-07-30,18:25:26.000,212,10975473,14485,0,1722363925,12996.646090949995,76.75297131000116,53491.886275920006 2024-07-30,18:25:27.000,212,10975530,14485,0,1722363926,12996.316011759998,76.77411869999924,53491.82339184 2024-07-30,18:25:28.000,212,10975470,14685,0,1722363927,12996.039823049992,76.8093643500033,53491.78845624001 2024-07-30,18:25:29.000,212,10975481,14805,0,1722363928,12995.871415299996,76.8093643500033,53491.67666232 2024-07-30,18:25:30.000,212,10975484,14685,0,1722363929,12995.756898029991,76.83756087000074,53491.669675200006 2024-07-30,18:25:31.000,212,10975459,14605,0,1722363930,12995.74342541,76.87280652000481,53491.62076536001 2024-07-30,18:25:32.000,212,10975500,14725,0,1722363931,12995.777106959991,76.8446100000001,53491.61377824 2024-07-30,18:25:33.000,212,10975493,14565,0,1722363932,12995.925305780002,76.90805217000161,53491.529932800004 2024-07-30,18:25:34.000,212,10975500,14725,0,1722363933,12996.107186150002,76.9573960800044,53491.47403584001 2024-07-30,18:25:35.000,212,10975432,14885,0,1722363934,12996.342956999993,77.04903477000335,53491.41813888 2024-07-30,18:25:36.000,212,10975507,14285,0,1722363935,12996.63261832999,77.0913295499995,53491.383203280006 2024-07-30,18:25:37.000,212,10975548,14885,0,1722363936,12996.848180249995,77.1900173699978,53491.35525480001 2024-07-30,18:25:38.000,212,10975538,14125,0,1722363937,12997.043533240001,77.1900173699978,53491.40416464001 2024-07-30,18:25:39.000,212,10975475,14805,0,1722363938,12997.171523129997,77.13362433000293,53491.44608736 2024-07-30,18:25:40.000,212,10975460,14565,0,1722363939,12997.225413610002,77.02083824999863,53491.481022960004 2024-07-30,18:25:41.000,212,10975528,14565,0,1722363940,12997.218677299992,76.83051174000138,53491.49499720001 2024-07-30,18:25:42.000,212,10975497,14525,0,1722363941,12997.178259439992,76.58379219000199,53491.52294568001 2024-07-30,18:25:43.000,212,10975482,14485,0,1722363942,12997.110896339997,76.37936741999874,53491.51595856 2024-07-30,18:25:44.000,212,10975491,14645,0,1722363943,12997.063742170001,76.16084439000406,53491.52294568001 2024-07-30,18:25:45.000,212,10975480,14725,0,1722363944,12997.036796929991,75.91412484000466,53491.46704872 2024-07-30,18:25:46.000,212,10975458,14725,0,1722363945,12997.104160030001,75.794289630001,53491.46704872 2024-07-30,18:25:47.000,212,10975532,14725,0,1722363946,12997.198468369992,75.7308474599995,53491.4600616 2024-07-30,18:25:48.000,212,10975459,14125,0,1722363947,12997.326458260002,75.70970007000142,53491.43910024 2024-07-30,18:25:49.000,212,10975505,14525,0,1722363948,12997.548756489989,75.80133876000036,53491.432113120005 2024-07-30,18:25:50.000,212,10975496,14325,0,1722363949,12997.77105471999,75.90002657999867,53491.40416464001 2024-07-30,18:25:51.000,212,10975451,14485,0,1722363950,12998.00008926,76.10445135000191,53491.362241920004 2024-07-30,18:25:52.000,212,10975489,14765,0,1722363951,12998.276277969991,76.28067960000044,53491.39717752 2024-07-30,18:25:53.000,212,10975518,14445,0,1722363952,12998.431213099997,76.4992026300024,53491.44608736 2024-07-30,18:25:54.000,212,10975516,14885,0,1722363953,12998.640038709993,76.75297131000116,53491.4600616 2024-07-30,18:25:55.000,212,10975466,14765,0,1722363954,12998.761292289993,76.99969086000056,53491.4600616 2024-07-30,18:25:56.000,212,10975410,14725,0,1722363955,12998.828655389989,77.15477172000101,53491.41813888 2024-07-30,18:25:57.000,212,10975554,14645,0,1722363956,12998.94990896999,77.26755779999803,53491.362241920004 2024-07-30,18:25:58.000,212,10975452,14765,0,1722363957,12999.09137147999,77.38034388000233,53491.383203280006 2024-07-30,18:25:59.000,212,10975483,14925,0,1722363958,12999.25304291999,77.4508351800032,53491.4600616 2024-07-30,18:26:00.000,212,10975424,14365,0,1722363959,12999.354087569991,77.41558952999912,53491.501984320006 2024-07-30,18:26:01.000,212,10975482,14565,0,1722363960,12999.421450670001,77.35919649000425,53491.41813888 2024-07-30,18:26:02.000,212,10975492,14285,0,1722363961,12999.529231629997,77.23231215000123,53491.432113120005 2024-07-30,18:26:03.000,212,10975526,14485,0,1722363962,12999.637012589992,77.14067346000229,53491.45307448001 2024-07-30,18:26:04.000,212,10975426,14445,0,1722363963,12999.724584620002,77.03493651000463,53491.45307448001 2024-07-30,18:26:05.000,212,10975499,14445,0,1722363964,12999.771738789997,76.8446100000001,53491.43910024 2024-07-30,18:26:06.000,212,10975469,14325,0,1722363965,12999.845838200003,76.71772566000436,53491.50897144 2024-07-30,18:26:07.000,212,10975423,14445,0,1722363966,12999.899728679993,76.62608696999814,53491.45307448001 2024-07-30,18:26:08.000,212,10975496,14645,0,1722363967,12999.933410229998,76.4992026300024,53491.46704872 2024-07-30,18:26:09.000,212,10975430,14405,0,1722363968,12999.960355469993,76.42166220000217,53491.43910024 2024-07-30,18:26:10.000,212,10975492,14405,0,1722363969,12999.892992369998,76.34412177000195,53491.50897144 2024-07-30,18:26:11.000,212,10975491,14525,0,1722363970,12999.812156649998,76.23838482000428,53491.50897144 2024-07-30,18:26:12.000,212,10975431,14445,0,1722363971,12999.697639379992,76.16084439000406,53491.48801008 2024-07-30,18:26:13.000,212,10975523,14525,0,1722363972,12999.549440559997,76.10445135000191,53491.481022960004 2024-07-30,18:26:14.000,212,10975516,14725,0,1722363973,12999.434923289991,76.05510743999912,53491.45307448001 2024-07-30,18:26:15.000,212,10975454,14485,0,1722363974,12999.30019709,76.0057635300036,53491.41813888 2024-07-30,18:26:16.000,212,10975467,14805,0,1722363975,12999.205888749995,75.9423213600021,53491.35525480001 2024-07-30,18:26:17.000,212,10975474,14205,0,1722363976,12999.15199826999,75.85068267000315,53491.43910024 2024-07-30,18:26:18.000,212,10975515,14725,0,1722363977,12999.13178933999,75.77314224000293,53491.4600616 2024-07-30,18:26:19.000,212,10975527,14725,0,1722363978,12999.15199826999,75.75199485000485,53491.42512600001 2024-07-30,18:26:20.000,212,10975471,14725,0,1722363979,12999.13178933999,75.70265094000206,53491.42512600001 2024-07-30,18:26:21.000,212,10975521,14325,0,1722363980,12999.13852565,75.64625789999991,53491.43910024 2024-07-30,18:26:22.000,212,10975448,14405,0,1722363981,12999.13852565,75.5969139900044,53491.46704872 2024-07-30,18:26:23.000,212,10975496,14805,0,1722363982,12999.003799449994,75.63920877000055,53491.501984320006 2024-07-30,18:26:24.000,212,10975447,14325,0,1722363983,12998.774764909998,75.67445442000462,53491.481022960004 2024-07-30,18:26:25.000,212,10975437,14565,0,1722363984,12998.505312510002,75.78724050000164,53491.50897144 2024-07-30,18:26:26.000,212,10975571,14565,0,1722363985,12998.168497009996,75.97051787999953,53491.5648684 2024-07-30,18:26:27.000,212,10975558,14485,0,1722363986,12997.79126364999,76.13264786999935,53491.529932800004 2024-07-30,18:26:28.000,212,10975502,14565,0,1722363987,12997.447711839988,76.32297438000387,53491.52294568001 2024-07-30,18:26:29.000,212,10975512,14405,0,1722363988,12997.036796929991,76.49215350000304,53491.46704872 2024-07-30,18:26:30.000,212,10975470,14525,0,1722363989,12996.767344529995,76.70362739999837,53491.37621616001 2024-07-30,18:26:31.000,212,10975502,14605,0,1722363990,12996.57199153999,76.90100304000225,53491.34128056 2024-07-30,18:26:32.000,212,10975550,14525,0,1722363991,12996.410320099989,76.97854347000248,53491.3203192 2024-07-30,18:26:33.000,212,10975496,14405,0,1722363992,12996.302539139993,77.02788737999799,53491.250448 2024-07-30,18:26:34.000,212,10975444,14285,0,1722363993,12996.255384969998,77.03493651000463,53491.15961544001 2024-07-30,18:26:35.000,212,10975458,14405,0,1722363994,12996.221703419993,76.97149434000312,53491.13865408001 2024-07-30,18:26:36.000,212,10975535,14525,0,1722363995,12996.268857589988,76.89395391000289,53491.12467984 2024-07-30,18:26:37.000,212,10975516,14405,0,1722363996,12996.329484379989,76.73182392000308,53491.06179576 2024-07-30,18:26:38.000,212,10975471,14405,0,1722363997,12996.410320099989,76.55559567000455,53491.03384728 2024-07-30,18:26:39.000,212,10975543,14205,0,1722363998,12996.423792719994,76.36526916000003,53491.096731360005 2024-07-30,18:26:40.000,212,10975536,14525,0,1722363999,12996.329484379989,76.19609004000085,53491.06878288001 2024-07-30,18:26:41.000,212,10975489,14645,0,1722364000,12996.214967109998,76.01281266000296,53491.03384728 2024-07-30,18:26:42.000,212,10975516,14405,0,1722364001,12996.006141500002,75.90002657999867,53491.0058988 2024-07-30,18:26:43.000,212,10975494,14565,0,1722364002,12995.68279862,75.75904398000421,53490.998911680006 2024-07-30,18:26:44.000,212,10975454,14165,0,1722364003,12995.44029146,75.68150355000398,53490.94301472 2024-07-30,18:26:45.000,212,10975515,14605,0,1722364004,12995.123684889993,75.63920877000055,53490.89410488 2024-07-30,18:26:46.000,212,10975555,14605,0,1722364005,12994.840759869992,75.55461921000096,53490.82423368001 2024-07-30,18:26:47.000,212,10975561,14565,0,1722364006,12994.652143189996,75.56166834000032,53490.74038824 2024-07-30,18:26:48.000,212,10975518,14805,0,1722364007,12994.490471749996,75.63215964000119,53490.81724656 2024-07-30,18:26:49.000,212,10975460,14685,0,1722364008,12994.41637233999,75.74494571999821,53490.73340112001 2024-07-30,18:26:50.000,212,10975513,14725,0,1722364009,12994.37595447999,75.85068267000315,53490.62859432 2024-07-30,18:26:51.000,212,10975459,14685,0,1722364010,12994.349009239995,76.01281266000296,53490.63558144001 2024-07-30,18:26:52.000,212,10975504,14365,0,1722364011,12994.369218169995,76.20313917000021,53490.51680040001 2024-07-30,18:26:53.000,212,10975502,14485,0,1722364012,12994.369218169995,76.30887611999788,53490.57269736 2024-07-30,18:26:54.000,212,10975473,14445,0,1722364013,12994.42310865,76.42166220000217,53490.58667160001 2024-07-30,18:26:55.000,212,10975457,14445,0,1722364014,12994.31532768999,76.4992026300024,53490.53776176001 2024-07-30,18:26:56.000,212,10975461,14725,0,1722364015,12994.13344731999,76.47805524000432,53490.53077464 2024-07-30,18:26:57.000,212,10975509,14485,0,1722364016,12993.877467539998,76.39346568000474,53490.45391632 2024-07-30,18:26:58.000,212,10975457,14525,0,1722364017,12993.587806210002,76.29477785999916,53490.495839040006 2024-07-30,18:26:59.000,212,10975545,14485,0,1722364018,12993.190363919995,76.21723742999893,53490.523787520004 2024-07-30,18:27:00.000,212,10975419,14445,0,1722364019,12992.752503769989,76.12559873999999,53490.544748880005 2024-07-30,18:27:01.000,212,10975446,14445,0,1722364020,12992.456106129997,76.06215656999848,53490.474877680004 2024-07-30,18:27:02.000,212,10975504,14565,0,1722364021,12992.146235870001,76.08330396000383,53490.41898072001 2024-07-30,18:27:03.000,212,10975519,14525,0,1722364022,12991.91720132999,76.09035309000319,53490.48885192001 2024-07-30,18:27:04.000,212,10975515,14325,0,1722364023,12991.789211439995,76.16789352000342,53490.39801936001 2024-07-30,18:27:05.000,212,10975522,14565,0,1722364024,12991.70163941,76.252483080003,53490.37007088001 2024-07-30,18:27:06.000,212,10975458,14485,0,1722364025,12991.61406737999,76.25953221000236,53490.32116104001 2024-07-30,18:27:07.000,212,10975513,14525,0,1722364026,12991.486077489993,76.28067960000044,53490.21635424 2024-07-30,18:27:08.000,212,10975498,14365,0,1722364027,12991.378296529998,76.21723742999893,53490.17443152 2024-07-30,18:27:09.000,212,10975518,14565,0,1722364028,12991.169470920002,76.24543395000364,53490.139495920004 2024-07-30,18:27:10.000,212,10975532,14565,0,1722364029,12990.920227449991,76.23838482000428,53490.0975732 2024-07-30,18:27:11.000,212,10975508,14765,0,1722364030,12990.58341195,76.21018829999957,53490.01372776001 2024-07-30,18:27:12.000,212,10975433,14645,0,1722364031,12990.239860139998,76.22428655999829,53490.01372776001 2024-07-30,18:27:13.000,212,10975534,14645,0,1722364032,12989.977144049997,76.37936741999874,53489.922895200005 2024-07-30,18:27:14.000,212,10975444,14605,0,1722364033,12989.754845819996,76.5344482799992,53489.88097248 2024-07-30,18:27:15.000,212,10975460,14565,0,1722364034,12989.57970175999,76.79526609000459,53489.83904976 2024-07-30,18:27:16.000,212,10975450,14605,0,1722364035,12989.49886603999,77.0913295499995,53489.76219144 2024-07-30,18:27:17.000,212,10975510,14565,0,1722364036,12989.43823924999,77.30985258000146,53489.636423280004 2024-07-30,18:27:18.000,212,10975479,14365,0,1722364037,12989.411294009995,77.49312995999935,53489.636423280004 2024-07-30,18:27:19.000,212,10975501,14405,0,1722364038,12989.32372198,77.54247387000214,53489.54559072 2024-07-30,18:27:20.000,212,10975483,14645,0,1722364039,12989.188995779994,77.57067038999958,53489.433796799996 2024-07-30,18:27:21.000,212,10975495,14445,0,1722364040,12988.966697549993,77.44378605000384,53489.44078392001 2024-07-30,18:27:22.000,212,10975483,14605,0,1722364041,12988.683772529992,77.21821389000252,53489.32899 2024-07-30,18:27:23.000,212,10975467,14565,0,1722364042,12988.373902269996,76.9573960800044,53489.23815744 2024-07-30,18:27:24.000,212,10975511,14365,0,1722364043,12987.97645997999,76.75297131000116,53489.16129912 2024-07-30,18:27:25.000,212,10975512,14565,0,1722364044,12987.707007579993,76.58379219000199,53489.1193764 2024-07-30,18:27:26.000,212,10975520,14605,0,1722364045,12987.518390899997,76.42166220000217,53489.02854384001 2024-07-30,18:27:27.000,212,10975431,14445,0,1722364046,12987.424082559992,76.33002351000323,53488.84687872 2024-07-30,18:27:28.000,212,10975508,14565,0,1722364047,12987.491445660002,76.16084439000406,53488.818930240006 2024-07-30,18:27:29.000,212,10975502,14445,0,1722364048,12987.632908170002,76.10445135000191,53488.72111056001 2024-07-30,18:27:30.000,212,10975462,14765,0,1722364049,12987.794579609988,76.01986179000232,53488.62329088001 2024-07-30,18:27:31.000,212,10975497,14885,0,1722364050,12988.003405219999,75.94937049000146,53488.50450984001 2024-07-30,18:27:32.000,212,10975498,14525,0,1722364051,12988.26612131,75.88592831999995,53488.43463864001 2024-07-30,18:27:33.000,212,10975476,14445,0,1722364052,12988.40084750999,75.80133876000036,53488.37175456 2024-07-30,18:27:34.000,212,10975485,14725,0,1722364053,12988.542310019991,75.73789658999885,53488.315857600006 2024-07-30,18:27:35.000,212,10975524,14565,0,1722364054,12988.677036219997,75.61806138000247,53488.315857600006 2024-07-30,18:27:36.000,212,10975508,14685,0,1722364055,12988.683772529992,75.52642269000353,53488.245986400005 2024-07-30,18:27:37.000,212,10975526,14885,0,1722364056,12988.751135630002,75.39953835000051,53488.23201216 2024-07-30,18:27:38.000,212,10975508,14685,0,1722364057,12988.899334449998,75.32199792000029,53488.127205360004 2024-07-30,18:27:39.000,212,10975492,14445,0,1722364058,12989.074478509989,75.27970314000413,53488.08528264 2024-07-30,18:27:40.000,212,10975466,14725,0,1722364059,12989.32372198,75.30789966000157,53488.05733416 2024-07-30,18:27:41.000,212,10975548,14525,0,1722364060,12989.660537479991,75.35724357000436,53488.04335992 2024-07-30,18:27:42.000,212,10975543,14725,0,1722364061,12990.031034530002,75.44183313000394,53487.980475840006 2024-07-30,18:27:43.000,212,10975449,14365,0,1722364062,12990.54299409,75.58986485999776,53487.94554024 2024-07-30,18:27:44.000,212,10975485,14365,0,1722364063,12991.034744719997,75.72379833000014,53487.910604640005 2024-07-30,18:27:45.000,212,10975521,14525,0,1722364064,12991.492813799989,75.81543701999908,53487.93156600001 2024-07-30,18:27:46.000,212,10975517,14445,0,1722364065,12991.90372871,75.90002657999867,53487.910604640005 2024-07-30,18:27:47.000,212,10975516,14325,0,1722364066,12992.206862660001,75.9423213600021,53487.93156600001 2024-07-30,18:27:48.000,212,10975465,14365,0,1722364067,12992.361797789992,75.9775670099989,53487.93156600001 2024-07-30,18:27:49.000,212,10975507,14645,0,1722364068,12992.402215649992,76.06920569999784,53487.9665016 2024-07-30,18:27:50.000,212,10975455,14565,0,1722364069,12992.375270409997,76.24543395000364,53488.08528264 2024-07-30,18:27:51.000,212,10975496,14485,0,1722364070,12992.402215649992,76.39346568000474,53488.078295520005 2024-07-30,18:27:52.000,212,10975485,14285,0,1722364071,12992.348325170002,76.54854653999791,53488.092269759996 2024-07-30,18:27:53.000,212,10975441,14405,0,1722364072,12992.267489450001,76.75297131000116,53488.127205360004 2024-07-30,18:27:54.000,212,10975478,14365,0,1722364073,12992.254016829997,76.9432978199984,53488.16912808001 2024-07-30,18:27:55.000,212,10975459,14445,0,1722364074,12992.186653730001,77.09837867999886,53488.16912808001 2024-07-30,18:27:56.000,212,10975515,14405,0,1722364075,12992.146235870001,77.17591910999909,53488.148166720006 2024-07-30,18:27:57.000,212,10975496,14525,0,1722364076,12992.173181109996,77.17591910999909,53488.16214096 2024-07-30,18:27:58.000,212,10975456,14605,0,1722364077,12992.206862660001,77.16886997999973,53488.16912808001 2024-07-30,18:27:59.000,212,10975455,14645,0,1722364078,12992.267489450001,77.14772259000165,53488.20406368 2024-07-30,18:28:00.000,212,10975450,14805,0,1722364079,12992.314643619997,77.0913295499995,53488.16912808001 2024-07-30,18:28:01.000,212,10975545,14205,0,1722364080,12992.382006719992,76.95034694999777,53488.23201216 2024-07-30,18:28:02.000,212,10975491,14525,0,1722364081,12992.442633509992,76.81641348000267,53488.1761152 2024-07-30,18:28:03.000,212,10975521,14525,0,1722364082,12992.496523989998,76.66838175000157,53488.19008944001 2024-07-30,18:28:04.000,212,10975495,14245,0,1722364083,12992.611041259988,76.52739914999984,53488.23201216 2024-07-30,18:28:05.000,212,10975537,14405,0,1722364084,12992.718822219998,76.37936741999874,53488.25297352 2024-07-30,18:28:06.000,212,10975540,14565,0,1722364085,12992.786185319994,76.22428655999829,53488.23899928001 2024-07-30,18:28:07.000,212,10975499,14725,0,1722364086,12992.83333948999,76.11150048000127,53488.16912808001 2024-07-30,18:28:08.000,212,10975460,14485,0,1722364087,12992.89396627999,75.9775670099989,53488.197076560005 2024-07-30,18:28:09.000,212,10975491,14445,0,1722364088,12992.907438899994,75.94937049000146,53488.16214096 2024-07-30,18:28:10.000,212,10975449,14605,0,1722364089,12992.90070259,75.90002657999867,53488.12021824001 2024-07-30,18:28:11.000,212,10975502,14645,0,1722364090,12992.91417520999,75.85773180000251,53488.08528264 2024-07-30,18:28:12.000,212,10975433,14645,0,1722364091,12992.94112045,75.85773180000251,53487.980475840006 2024-07-30,18:28:13.000,212,10975486,14365,0,1722364092,12993.06237403,75.87183006000123,53488.00842432 2024-07-30,18:28:14.000,212,10975509,14645,0,1722364093,12993.26446333,75.86478093000187,53487.93855312 2024-07-30,18:28:15.000,212,10975480,14605,0,1722364094,12993.459816319992,75.87183006000123,53487.9665016 2024-07-30,18:28:16.000,212,10975508,14805,0,1722364095,12993.769686580003,75.90002657999867,53487.94554024 2024-07-30,18:28:17.000,212,10975520,14565,0,1722364096,12994.16039256,75.91412484000466,53487.910604640005 2024-07-30,18:28:18.000,212,10975497,14565,0,1722364097,12994.598252709991,75.90707570999803,53487.93855312 2024-07-30,18:28:19.000,212,10975544,14605,0,1722364098,12994.968749760003,75.86478093000187,53487.959514480004 2024-07-30,18:28:20.000,212,10975462,14565,0,1722364099,12995.37292835999,75.90707570999803,53488.02239856001 2024-07-30,18:28:21.000,212,10975517,14525,0,1722364100,12995.689534929996,75.92822310000338,53488.07130840001 2024-07-30,18:28:22.000,212,10975496,14565,0,1722364101,12995.837733749991,76.01986179000232,53488.13419248 2024-07-30,18:28:23.000,212,10975463,14285,0,1722364102,12995.851206369996,76.16084439000406,53488.22502504 2024-07-30,18:28:24.000,212,10975467,14645,0,1722364103,12995.76363434,76.3511709000013,53488.245986400005 2024-07-30,18:28:25.000,212,10975514,14485,0,1722364104,12995.608699209995,76.54149740999856,53488.37175456 2024-07-30,18:28:26.000,212,10975462,14605,0,1722364105,12995.46050039,76.7459221800018,53488.39970304 2024-07-30,18:28:27.000,212,10975552,14365,0,1722364106,12995.244938469994,76.98559260000184,53488.39970304 2024-07-30,18:28:28.000,212,10975478,14365,0,1722364107,12995.164102749994,77.17591910999909,53488.45560000001 2024-07-30,18:28:29.000,212,10975562,14485,0,1722364108,12995.103475959993,77.42263865999848,53488.4905356 2024-07-30,18:28:30.000,212,10975482,14565,0,1722364109,12995.056321789998,77.57067038999958,53488.53944544 2024-07-30,18:28:31.000,212,10975471,14445,0,1722364110,12995.137157509998,77.63411256000109,53488.55341968001 2024-07-30,18:28:32.000,212,10975499,14565,0,1722364111,12995.265147399994,77.64116169000044,53488.581368160005 2024-07-30,18:28:33.000,212,10975471,14405,0,1722364112,12995.42008253,77.63411256000109,53488.60931664 2024-07-30,18:28:34.000,212,10975452,14525,0,1722364113,12995.51439086999,77.64116169000044,53488.67918784 2024-07-30,18:28:35.000,212,10975459,14645,0,1722364114,12995.62217183,77.5142773500047,53488.71412344 2024-07-30,18:28:36.000,212,10975462,14725,0,1722364115,12995.689534929996,77.3380490999989,53488.69316208001 2024-07-30,18:28:37.000,212,10975479,14525,0,1722364116,12995.76363434,77.13362433000293,53488.763033279996 2024-07-30,18:28:38.000,212,10975443,14605,0,1722364117,12995.824261130001,76.88690478000353,53488.818930240006 2024-07-30,18:28:39.000,212,10975418,14805,0,1722364118,12995.905096850001,76.66838175000157,53488.818930240006 2024-07-30,18:28:40.000,212,10975545,14685,0,1722364119,12995.932042089997,76.41461307000282,53488.930724159996 2024-07-30,18:28:41.000,212,10975496,14605,0,1722364120,12995.837733749991,76.21018829999957,53488.930724159996 2024-07-30,18:28:42.000,212,10975487,14645,0,1722364121,12995.709743859996,76.09035309000319,53488.99360824 2024-07-30,18:28:43.000,212,10975473,14485,0,1722364122,12995.548072419995,75.94937049000146,53489.05649232001 2024-07-30,18:28:44.000,212,10975497,14725,0,1722364123,12995.231465849989,75.92117397000402,53489.07745368001 2024-07-30,18:28:45.000,212,10975477,14725,0,1722364124,12995.029376549988,75.94937049000146,53488.99360824 2024-07-30,18:28:46.000,212,10975542,14645,0,1722364125,12994.847496180002,75.99166527000489,53489.084440800005 2024-07-30,18:28:47.000,212,10975458,14405,0,1722364126,12994.631934259996,76.13264786999935,53489.0495052 2024-07-30,18:28:48.000,212,10975490,14645,0,1722364127,12994.557834849991,76.22428655999829,53489.0495052 2024-07-30,18:28:49.000,212,10975467,14605,0,1722364128,12994.497208059991,76.3864165499981,53489.084440800005 2024-07-30,18:28:50.000,212,10975464,14565,0,1722364129,12994.578043779991,76.54149740999856,53489.0145696 2024-07-30,18:28:51.000,212,10975547,14565,0,1722364130,12994.712769979997,76.7459221800018,53489.098415039996 2024-07-30,18:28:52.000,212,10975485,14245,0,1722364131,12994.854232489997,76.9926417300012,53489.12636352001 2024-07-30,18:28:53.000,212,10975471,14725,0,1722364132,12994.982222379993,77.22526302000188,53489.22418320001 2024-07-30,18:28:54.000,212,10975478,14605,0,1722364133,12995.150630129989,77.47198257000127,53489.28008016 2024-07-30,18:28:55.000,212,10975483,14205,0,1722364134,12995.33251049999,77.62001430000237,53489.322002880006 2024-07-30,18:28:56.000,212,10975497,14525,0,1722364135,12995.50091825,77.78214429000218,53489.39187408001 2024-07-30,18:28:57.000,212,10975496,14565,0,1722364136,12995.68279862,77.92312689000391,53489.3988612 2024-07-30,18:28:58.000,212,10975483,14525,0,1722364137,12995.891624229997,78.03591297000094,53489.51764224 2024-07-30,18:28:59.000,212,10975582,14325,0,1722364138,12996.053295669997,78.1557481800046,53489.61546192 2024-07-30,18:29:00.000,212,10975525,14405,0,1722364139,12996.113922459997,78.2544360000029,53489.67135888 2024-07-30,18:29:01.000,212,10975491,14445,0,1722364140,12996.113922459997,78.3531238200012,53489.68533312 2024-07-30,18:29:02.000,212,10975529,14285,0,1722364141,12995.999405189992,78.42361512000207,53489.825075520006 2024-07-30,18:29:03.000,212,10975546,14205,0,1722364142,12995.851206369996,78.4518116399995,53489.90892096 2024-07-30,18:29:04.000,212,10975438,14565,0,1722364143,12995.548072419995,78.57164685000316,53489.992766400006 2024-07-30,18:29:05.000,212,10975485,14645,0,1722364144,12995.224729539994,78.62803988999804,53490.07661184 2024-07-30,18:29:06.000,212,10975443,14525,0,1722364145,12994.887914040002,78.62803988999804,53490.0975732 2024-07-30,18:29:07.000,212,10975493,14405,0,1722364146,12994.497208059991,78.62099075999868,53490.04866336 2024-07-30,18:29:08.000,212,10975547,14205,0,1722364147,12994.13344731999,78.5645977200038,53490.07661184 2024-07-30,18:29:09.000,212,10975569,14245,0,1722364148,12993.769686580003,78.48000816000422,53490.0975732 2024-07-30,18:29:10.000,212,10975475,14285,0,1722364149,12993.399189529991,78.32492730000376,53490.07661184 2024-07-30,18:29:11.000,212,10975575,14445,0,1722364150,12993.05563771999,78.09935514000244,53490.06263760001 2024-07-30,18:29:12.000,212,10975563,14405,0,1722364151,12992.840075799999,77.90197949999856,53490.041676240005 2024-07-30,18:29:13.000,212,10975498,14725,0,1722364152,12992.799657939999,77.71165299000131,53489.9578308 2024-07-30,18:29:14.000,212,10975554,14605,0,1722364153,12992.947856759994,77.5495230000015,53489.90193384 2024-07-30,18:29:15.000,212,10975514,14845,0,1722364154,12993.26446333,77.5142773500047,53489.8879596 2024-07-30,18:29:16.000,212,10975532,14565,0,1722364155,12993.709059790002,77.47198257000127,53489.86699824001 2024-07-30,18:29:17.000,212,10975515,14645,0,1722364156,12994.167128869994,77.46493344000191,53489.93686944 2024-07-30,18:29:18.000,212,10975507,14485,0,1722364157,12994.571307469996,77.49312995999935,53489.96481792001 2024-07-30,18:29:19.000,212,10975481,14565,0,1722364158,12994.847496180002,77.62001430000237,53489.99975352 2024-07-30,18:29:20.000,212,10975530,14445,0,1722364159,12995.002431309993,77.66935820999788,53490.07661184 2024-07-30,18:29:21.000,212,10975524,14325,0,1722364160,12994.955277139998,77.77509516000282,53490.090586080005 2024-07-30,18:29:22.000,212,10975563,14205,0,1722364161,12994.800342009992,77.82443906999833,53490.10456032 2024-07-30,18:29:23.000,212,10975443,14285,0,1722364162,12994.429844959996,77.77509516000282,53490.160457280006 2024-07-30,18:29:24.000,212,10975492,14605,0,1722364163,12993.863994919993,77.77509516000282,53490.041676240005 2024-07-30,18:29:25.000,212,10975521,14845,0,1722364164,12993.34529905,77.6975547300026,53490.027702 2024-07-30,18:29:26.000,212,10975495,14845,0,1722364165,12993.00174724,77.59181777999765,53489.992766400006 2024-07-30,18:29:27.000,212,10975483,14805,0,1722364166,12992.779449009999,77.40854039999977,53489.84603688001 2024-07-30,18:29:28.000,212,10975552,15045,0,1722364167,12992.887229969994,77.3028034500021,53489.74123008 2024-07-30,18:29:29.000,212,10975477,14685,0,1722364168,12993.06237403,77.22526302000188,53489.81110128 2024-07-30,18:29:30.000,212,10975496,14645,0,1722364169,12993.439607389992,77.17591910999909,53489.76219144 2024-07-30,18:29:31.000,212,10975508,14365,0,1722364170,12993.870731229988,77.0560839000027,53489.76917856 2024-07-30,18:29:32.000,212,10975468,14245,0,1722364171,12994.30185507,76.98559260000184,53489.76219144 2024-07-30,18:29:33.000,212,10975493,13885,0,1722364172,12994.732978909997,76.93624868999905,53489.74821720001 2024-07-30,18:29:34.000,212,10975452,14285,0,1722364173,12995.116948579998,76.9432978199984,53489.755204320005 2024-07-30,18:29:35.000,212,10975533,14285,0,1722364174,12995.406609909995,76.90100304000225,53489.73424296 2024-07-30,18:29:36.000,212,10975519,14245,0,1722364175,12995.57501765999,76.90805217000161,53489.755204320005 2024-07-30,18:29:37.000,212,10975551,14205,0,1722364176,12995.649117069996,76.93624868999905,53489.81808840001 2024-07-30,18:29:38.000,212,10975505,14205,0,1722364177,12995.56154504,76.90805217000161,53489.853024000004 2024-07-30,18:29:39.000,212,10975482,14565,0,1722364178,12995.33924681,76.96444521000376,53489.88097248 2024-07-30,18:29:40.000,212,10975554,14205,0,1722364179,12994.941804519993,77.0560839000027,53489.88097248 2024-07-30,18:29:41.000,212,10975497,14445,0,1722364180,12994.44331758,77.15477172000101,53489.83904976 2024-07-30,18:29:42.000,212,10975500,14765,0,1722364181,12993.897676469998,77.24641040999995,53489.86001112 2024-07-30,18:29:43.000,212,10975489,14485,0,1722364182,12993.412662149996,77.30985258000146,53489.79013992 2024-07-30,18:29:44.000,212,10975448,14725,0,1722364183,12992.85354841999,77.38034388000233,53489.81808840001 2024-07-30,18:29:45.000,212,10975491,14525,0,1722364184,12992.348325170002,77.44378605000384,53489.68533312 2024-07-30,18:29:46.000,212,10975515,14645,0,1722364185,12991.930673949995,77.50017908999871,53489.6434104 2024-07-30,18:29:47.000,212,10975499,14525,0,1722364186,12991.513022729989,77.50017908999871,53489.5735392 2024-07-30,18:29:48.000,212,10975488,14765,0,1722364187,12991.189679850002,77.34509822999826,53489.51065512001 2024-07-30,18:29:49.000,212,10975448,14645,0,1722364188,12990.953908999996,77.25345953999931,53489.46174528001 2024-07-30,18:29:50.000,212,10975529,14925,0,1722364189,12990.80571018,77.14067346000229,53489.40584832 2024-07-30,18:29:51.000,212,10975522,14725,0,1722364190,12990.859600659991,76.97854347000248,53489.23815744 2024-07-30,18:29:52.000,212,10975464,14605,0,1722364191,12991.115580439997,76.78821695999795,53489.1892476 2024-07-30,18:29:53.000,212,10975467,14725,0,1722364192,12991.364823909993,76.64018523000414,53489.07046656 2024-07-30,18:29:54.000,212,10975493,14765,0,1722364193,12991.79594774999,76.47805524000432,53489.02854384001 2024-07-30,18:29:55.000,212,10975529,14605,0,1722364194,12992.254016829997,76.37231828999938,53489.02155672 2024-07-30,18:29:56.000,212,10975436,14725,0,1722364195,12992.631250189988,76.22428655999829,53488.88181432 2024-07-30,18:29:57.000,212,10975556,14485,0,1722364196,12992.880493659999,76.06920569999784,53488.89578856 2024-07-30,18:29:58.000,212,10975530,14285,0,1722364197,12993.09605557999,75.97051787999953,53488.88880144001 2024-07-30,18:29:59.000,212,10975468,14565,0,1722364198,12993.22404547,75.87183006000123,53488.83290448 2024-07-30,18:30:00.000,212,10975465,14205,0,1722364199,12993.2442544,75.75904398000421,53488.83290448 2024-07-30,18:30:01.000,212,10975460,14365,0,1722364200,12993.170154989995,75.67445442000462,53488.763033279996 2024-07-30,18:30:02.000,212,10975459,14565,0,1722364201,12993.09605557999,75.61101225000311,53488.72111056001 2024-07-30,18:30:03.000,212,10975524,14525,0,1722364202,12993.02195617,75.5475700800016,53488.64425224001 2024-07-30,18:30:04.000,212,10975509,14525,0,1722364203,12992.93438413999,75.53347182000289,53488.6652136 2024-07-30,18:30:05.000,212,10975526,14365,0,1722364204,12993.01521985999,75.51937356000417,53488.651239360006 2024-07-30,18:30:06.000,212,10975480,14485,0,1722364205,12993.08258296,75.55461921000096,53488.55341968001 2024-07-30,18:30:07.000,212,10975463,14765,0,1722364206,12993.17689129999,75.61101225000311,53488.52547120001 2024-07-30,18:30:08.000,212,10975443,14405,0,1722364207,12993.28467226,75.66740528999799,53488.52547120001 2024-07-30,18:30:09.000,212,10975497,14605,0,1722364208,12993.372244289996,75.71674920000078,53488.4206644 2024-07-30,18:30:10.000,212,10975473,14405,0,1722364209,12993.399189529991,75.75904398000421,53488.40669016001 2024-07-30,18:30:11.000,212,10975487,14525,0,1722364210,12993.365507980001,75.68855268000334,53488.38572880001 2024-07-30,18:30:12.000,212,10975522,14725,0,1722364211,12993.271199639996,75.57576659999904,53488.280922 2024-07-30,18:30:13.000,212,10975483,14565,0,1722364212,12993.13647343999,75.36429270000372,53488.30188336 2024-07-30,18:30:14.000,212,10975473,14565,0,1722364213,12992.99501092999,75.10347488999832,53488.280922 2024-07-30,18:30:15.000,212,10975434,14565,0,1722364214,12992.83333948999,74.84970620999957,53488.25297352 2024-07-30,18:30:16.000,212,10975475,14525,0,1722364215,12992.631250189988,74.58888840000145,53488.315857600006 2024-07-30,18:30:17.000,212,10975465,14605,0,1722364216,12992.489787680002,74.36331624000013,53488.21803792001 2024-07-30,18:30:18.000,212,10975418,14285,0,1722364217,12992.388743030002,74.1518423400048,53488.148166720006 2024-07-30,18:30:19.000,212,10975426,14565,0,1722364218,12992.334852549997,74.09544930000266,53488.09925688001 2024-07-30,18:30:20.000,212,10975504,14445,0,1722364219,12992.388743030002,74.03200713000115,53488.12021824001 2024-07-30,18:30:21.000,212,10975474,14325,0,1722364220,12992.509996610002,74.08135104000394,53487.95252736001 2024-07-30,18:30:22.000,212,10975499,14685,0,1722364221,12992.685140669993,74.25757929000247,53488.00143720001 2024-07-30,18:30:23.000,212,10975548,14525,0,1722364222,12992.819866869999,74.48315145000379,53487.959514480004 2024-07-30,18:30:24.000,212,10975466,14365,0,1722364223,12992.968065689995,74.71577274000447,53487.980475840006 2024-07-30,18:30:25.000,212,10975507,14325,0,1722364224,12993.09605557999,74.93429576999915,53487.861694800005 2024-07-30,18:30:26.000,212,10975503,14445,0,1722364225,12993.06237403,75.09642575999897,53487.84772056 2024-07-30,18:30:27.000,212,10975492,14045,0,1722364226,12992.95459306999,75.14576967000176,53487.812784960006 2024-07-30,18:30:28.000,212,10975481,14525,0,1722364227,12992.792921629989,75.15281880000111,53487.76387512001 2024-07-30,18:30:29.000,212,10975477,14445,0,1722364228,12992.584096019993,75.03298359000473,53487.76387512001 2024-07-30,18:30:30.000,212,10975451,14245,0,1722364229,12992.348325170002,74.85675533999893,53487.73592664001 2024-07-30,18:30:31.000,212,10975471,14285,0,1722364230,12992.12602694,74.73692013000255,53487.74990088 2024-07-30,18:30:32.000,212,10975477,14405,0,1722364231,12991.9643555,74.58888840000145,53487.68002968 2024-07-30,18:30:33.000,212,10975501,14325,0,1722364232,12991.86331085,74.45495492999908,53487.58221 2024-07-30,18:30:34.000,212,10975476,14565,0,1722364233,12991.91720132999,74.40561102000356,53487.54727440001 2024-07-30,18:30:35.000,212,10975517,14525,0,1722364234,12992.072136459996,74.40561102000356,53487.51932592001 2024-07-30,18:30:36.000,212,10975503,14485,0,1722364235,12992.321379929992,74.32102146000398,53487.44945472001 2024-07-30,18:30:37.000,212,10975538,14445,0,1722364236,12992.597568639998,74.40561102000356,53487.43548048 2024-07-30,18:30:38.000,212,10975449,14605,0,1722364237,12992.91417520999,74.50429884000187,53487.48439032 2024-07-30,18:30:39.000,212,10975398,14845,0,1722364238,12993.20383654,74.58888840000145,53487.41451912 2024-07-30,18:30:40.000,212,10975502,14645,0,1722364239,12993.432871079996,74.71577274000447,53487.48439032 2024-07-30,18:30:41.000,212,10975510,14445,0,1722364240,12993.668641930002,74.90609925000172,53487.47041608001 2024-07-30,18:30:42.000,212,10975545,14805,0,1722364241,12993.850522299988,75.12462228000368,53487.43548048 2024-07-30,18:30:43.000,212,10975528,14565,0,1722364242,12993.951566949989,75.27970314000413,53487.46342896 2024-07-30,18:30:44.000,212,10975472,14725,0,1722364243,12993.890940159989,75.42068573999859,53487.46342896 2024-07-30,18:30:45.000,212,10975488,14445,0,1722364244,12993.803368129993,75.50527529999817,53487.44945472001 2024-07-30,18:30:46.000,212,10975463,14485,0,1722364245,12993.655169309997,75.54052095000225,53487.47041608001 2024-07-30,18:30:47.000,212,10975444,14565,0,1722364246,12993.493497869997,75.52642269000353,53487.48439032 2024-07-30,18:30:48.000,212,10975507,14565,0,1722364247,12993.385716910001,75.44183313000394,53487.44945472001 2024-07-30,18:30:49.000,212,10975438,14405,0,1722364248,12993.318353809991,75.3854400900018,53487.4424676 2024-07-30,18:30:50.000,212,10975485,14365,0,1722364249,12993.352035359996,75.37134183000308,53487.46342896 2024-07-30,18:30:51.000,212,10975487,14125,0,1722364250,12993.506970490002,75.34314530999836,53487.37958352001 2024-07-30,18:30:52.000,212,10975503,14565,0,1722364251,12993.783159199993,75.42773486999795,53487.44945472001 2024-07-30,18:30:53.000,212,10975457,14205,0,1722364252,12994.03240266999,75.52642269000353,53487.407532000005 2024-07-30,18:30:54.000,212,10975503,14565,0,1722364253,12994.328800309995,75.68150355000398,53487.40054488001 2024-07-30,18:30:55.000,212,10975473,14485,0,1722364254,12994.564571160001,75.89297744999931,53487.43548048 2024-07-30,18:30:56.000,212,10975480,14405,0,1722364255,12994.665615810001,76.11150048000127,53487.407532000005 2024-07-30,18:30:57.000,212,10975488,14045,0,1722364256,12994.746451530002,76.37936741999874,53487.42849336001 2024-07-30,18:30:58.000,212,10975522,14725,0,1722364257,12994.773396769997,76.66838175000157,53487.53330016 2024-07-30,18:30:59.000,212,10975531,14565,0,1722364258,12994.692561049997,76.9926417300012,53487.61015848 2024-07-30,18:31:00.000,212,10975475,14485,0,1722364259,12994.517416989991,77.25345953999931,53487.63810696001 2024-07-30,18:31:01.000,212,10975494,14485,0,1722364260,12994.39616340999,77.4508351800032,53487.63810696001 2024-07-30,18:31:02.000,212,10975481,14205,0,1722364261,12994.322064,77.55657213000086,53487.67304256 2024-07-30,18:31:03.000,212,10975495,14565,0,1722364262,12994.25470089999,77.5495230000015,53487.67304256 2024-07-30,18:31:04.000,212,10975473,14125,0,1722364263,12994.19407410999,77.50722821999807,53487.70099104 2024-07-30,18:31:05.000,212,10975525,14605,0,1722364264,12994.18060149,77.32395084000018,53487.65906832 2024-07-30,18:31:06.000,212,10975441,14445,0,1722364265,12994.227755659995,77.09837867999886,53487.7219524 2024-07-30,18:31:07.000,212,10975486,14685,0,1722364266,12994.31532768999,76.8446100000001,53487.63810696001 2024-07-30,18:31:08.000,212,10975509,14205,0,1722364267,12994.578043779991,76.56969393000327,53487.6520812 2024-07-30,18:31:09.000,212,10975463,14405,0,1722364268,12994.908122970002,76.29477785999916,53487.575222880005 2024-07-30,18:31:10.000,212,10975450,14285,0,1722364269,12995.27188370999,76.10445135000191,53487.53330016 2024-07-30,18:31:11.000,212,10975414,14565,0,1722364270,12995.69627123999,75.96346875000017,53487.54028728 2024-07-30,18:31:12.000,212,10975431,14485,0,1722364271,12996.107186150002,75.90707570999803,53487.49137744 2024-07-30,18:31:13.000,212,10975485,14205,0,1722364272,12996.524837369994,75.96346875000017,53487.56124864 2024-07-30,18:31:14.000,212,10975494,14565,0,1722364273,12996.85491655999,76.08330396000383,53487.63111984 2024-07-30,18:31:15.000,212,10975486,14205,0,1722364274,12997.083951100001,76.22428655999829,53487.63810696001 2024-07-30,18:31:16.000,212,10975474,14405,0,1722364275,12997.279304089992,76.3864165499981,53487.70797816 2024-07-30,18:31:17.000,212,10975469,14365,0,1722364276,12997.360139809993,76.56264480000391,53487.68002968 2024-07-30,18:31:18.000,212,10975522,14565,0,1722364277,12997.407293980003,76.68952913999965,53487.76387512001 2024-07-30,18:31:19.000,212,10975470,14285,0,1722364278,12997.387085050002,76.82346261000203,53487.78483648001 2024-07-30,18:31:20.000,212,10975457,14285,0,1722364279,12997.387085050002,76.87280652000481,53487.84772056 2024-07-30,18:31:21.000,212,10975462,14405,0,1722364280,12997.366876120002,76.9432978199984,53487.812784960006 2024-07-30,18:31:22.000,212,10975407,14725,0,1722364281,12997.380348739993,77.03493651000463,53487.86868192 2024-07-30,18:31:23.000,212,10975484,14205,0,1722364282,12997.461184459993,77.08428042000014,53487.8966304 2024-07-30,18:31:24.000,212,10975476,14725,0,1722364283,12997.562229109993,77.11952607000421,53487.88265616001 2024-07-30,18:31:25.000,212,10975464,14525,0,1722364284,12997.737373169999,77.28165606000402,53487.98746296 2024-07-30,18:31:26.000,212,10975489,14805,0,1722364285,12997.784527339994,77.42968778999784,53488.00842432 2024-07-30,18:31:27.000,212,10975462,14445,0,1722364286,12997.85189043999,77.66230907999852,53487.980475840006 2024-07-30,18:31:28.000,212,10975516,14605,0,1722364287,12997.85189043999,77.8596847200024,53488.05733416 2024-07-30,18:31:29.000,212,10975503,14605,0,1722364288,12997.89230829999,78.09230601000309,53488.148166720006 2024-07-30,18:31:30.000,212,10975466,14365,0,1722364289,12997.905780919995,78.26148513000226,53488.14117960001 2024-07-30,18:31:31.000,212,10975444,14605,0,1722364290,12997.85862675,78.39541860000463,53488.294896240004 2024-07-30,18:31:32.000,212,10975471,14525,0,1722364291,12997.784527339994,78.50820468000165,53488.39271592 2024-07-30,18:31:33.000,212,10975475,14445,0,1722364292,12997.71042792999,78.5011555500023,53488.33681896001 2024-07-30,18:31:34.000,212,10975551,14565,0,1722364293,12997.622855899994,78.51525381000101,53488.44861288 2024-07-30,18:31:35.000,212,10975489,14765,0,1722364294,12997.521811249993,78.45886076999886,53488.427651519996 2024-07-30,18:31:36.000,212,10975478,14445,0,1722364295,12997.467920769988,78.39541860000463,53488.39271592 2024-07-30,18:31:37.000,212,10975507,14405,0,1722364296,12997.407293980003,78.36017295000056,53488.4206644 2024-07-30,18:31:38.000,212,10975520,14365,0,1722364297,12997.427502909988,78.29673077999905,53488.39970304 2024-07-30,18:31:39.000,212,10975424,14925,0,1722364298,12997.528547559989,78.33902556000248,53488.364767440005 2024-07-30,18:31:40.000,212,10975548,14605,0,1722364299,12997.676746379999,78.33902556000248,53488.37175456 2024-07-30,18:31:41.000,212,10975486,14365,0,1722364300,12997.85862675,78.41656599000271,53488.40669016001 2024-07-30,18:31:42.000,212,10975449,14485,0,1722364301,12998.03377080999,78.51525381000101,53488.32983184 2024-07-30,18:31:43.000,212,10975503,14445,0,1722364302,12998.215651179991,78.57164685000316,53488.315857600006 2024-07-30,18:31:44.000,212,10975465,14645,0,1722364303,12998.370586309997,78.55754859000444,53488.32983184 2024-07-30,18:31:45.000,212,10975485,14445,0,1722364304,12998.485103580002,78.55049945999781,53488.32284472 2024-07-30,18:31:46.000,212,10975456,14885,0,1722364305,12998.599620849993,78.48705729000358,53488.33681896001 2024-07-30,18:31:47.000,212,10975408,14365,0,1722364306,12998.693929189998,78.40951686000335,53488.364767440005 2024-07-30,18:31:48.000,212,10975481,14685,0,1722364307,12998.734347049998,78.2544360000029,53488.35778032001 2024-07-30,18:31:49.000,212,10975442,14325,0,1722364308,12998.848864319989,78.20509209000011,53488.38572880001 2024-07-30,18:31:50.000,212,10975443,14325,0,1722364309,12998.97011789999,78.12755165999988,53488.39271592 2024-07-30,18:31:51.000,212,10975437,14405,0,1722364310,12999.064426239995,78.07820775000437,53488.44861288 2024-07-30,18:31:52.000,212,10975517,14205,0,1722364311,12999.15199826999,77.97247079999943,53488.39970304 2024-07-30,18:31:53.000,212,10975513,14445,0,1722364312,12999.32040602,77.97951992999879,53488.38572880001 2024-07-30,18:31:54.000,212,10975426,14685,0,1722364313,12999.428186979996,77.91607776000455,53488.3507932 2024-07-30,18:31:55.000,212,10975478,14565,0,1722364314,12999.495550079992,77.93722515000263,53488.34380608 2024-07-30,18:31:56.000,212,10975497,14565,0,1722364315,12999.562913180001,77.95837254000071,53488.43463864001 2024-07-30,18:31:57.000,212,10975473,14245,0,1722364316,12999.562913180001,77.97951992999879,53488.427651519996 2024-07-30,18:31:58.000,212,10975542,14445,0,1722364317,12999.529231629997,78.01476558000286,53488.44162576 2024-07-30,18:31:59.000,212,10975444,14325,0,1722364318,12999.36082388,78.09230601000309,53488.39271592 2024-07-30,18:32:00.000,212,10975455,14565,0,1722364319,12999.15199826999,78.09230601000309,53488.4206644 2024-07-30,18:32:01.000,212,10975503,14525,0,1722364320,12998.875809559999,78.1416499199986,53488.462587120004 2024-07-30,18:32:02.000,212,10975434,14125,0,1722364321,12998.626566090003,78.1416499199986,53488.52547120001 2024-07-30,18:32:03.000,212,10975538,14605,0,1722364322,12998.384058930002,78.11345340000116,53488.4905356 2024-07-30,18:32:04.000,212,10975521,14805,0,1722364323,12998.215651179991,78.07820775000437,53488.53944544 2024-07-30,18:32:05.000,212,10975446,14365,0,1722364324,12998.14155177,78.05001122999965,53488.532458320005 2024-07-30,18:32:06.000,212,10975436,14605,0,1722364325,12998.249332729996,78.01476558000286,53488.56739392 2024-07-30,18:32:07.000,212,10975439,14525,0,1722364326,12998.411004169997,77.96542167000007,53488.51149696 2024-07-30,18:32:08.000,212,10975488,14165,0,1722364327,12998.660247639993,77.81738993999898,53488.60232952001 2024-07-30,18:32:09.000,212,10975482,14565,0,1722364328,12998.92970003999,77.71870212000067,53488.58835528 2024-07-30,18:32:10.000,212,10975459,14565,0,1722364329,12999.19241612999,77.5495230000015,53488.56739392 2024-07-30,18:32:11.000,212,10975466,14245,0,1722364330,12999.441659600001,77.37329475000297,53488.595342399996 2024-07-30,18:32:12.000,212,10975443,14405,0,1722364331,12999.616803659992,77.17591910999909,53488.56739392 2024-07-30,18:32:13.000,212,10975543,14605,0,1722364332,12999.771738789997,76.9926417300012,53488.69316208001 2024-07-30,18:32:14.000,212,10975490,14405,0,1722364333,12999.744793550002,76.80231522000395,53488.700149200005 2024-07-30,18:32:15.000,212,10975490,14285,0,1722364334,12999.704375690002,76.65428349000285,53488.651239360006 2024-07-30,18:32:16.000,212,10975505,14405,0,1722364335,12999.589858419997,76.5344482799992,53488.63726512 2024-07-30,18:32:17.000,212,10975462,14365,0,1722364336,12999.347351259996,76.42871133000153,53488.65822648 2024-07-30,18:32:18.000,212,10975554,14485,0,1722364337,12999.165470889995,76.37936741999874,53488.72809768 2024-07-30,18:32:19.000,212,10975508,14365,0,1722364338,12998.936436349999,76.39346568000474,53488.69316208001 2024-07-30,18:32:20.000,212,10975505,14405,0,1722364339,12998.768028599989,76.45690784999897,53488.72809768 2024-07-30,18:32:21.000,212,10975453,14445,0,1722364340,12998.619829779993,76.5344482799992,53488.72809768 2024-07-30,18:32:22.000,212,10975468,14805,0,1722364341,12998.572675609998,76.60493958000006,53488.75604616 2024-07-30,18:32:23.000,212,10975529,14485,0,1722364342,12998.565939300002,76.79526609000459,53488.83290448 2024-07-30,18:32:24.000,212,10975500,14725,0,1722364343,12998.559202989993,76.87280652000481,53488.89578856 2024-07-30,18:32:25.000,212,10975478,14445,0,1722364344,12998.707401809988,76.98559260000184,53488.867840080005 2024-07-30,18:32:26.000,212,10975494,14685,0,1722364345,12998.801710149994,77.13362433000293,53488.8748272 2024-07-30,18:32:27.000,212,10975502,14325,0,1722364346,12998.781501219994,77.21821389000252,53488.78399464 2024-07-30,18:32:28.000,212,10975463,14605,0,1722364347,12998.815182769999,77.31690171000082,53488.88181432 2024-07-30,18:32:29.000,212,10975413,14525,0,1722364348,12998.761292289993,77.35214736000489,53488.85386584 2024-07-30,18:32:30.000,212,10975461,14565,0,1722364349,12998.714138119998,77.30985258000146,53488.88880144001 2024-07-30,18:32:31.000,212,10975486,14485,0,1722364350,12998.619829779993,77.26755779999803,53488.83989160001 2024-07-30,18:32:32.000,212,10975483,14605,0,1722364351,12998.478367269992,77.19706650000444,53488.88181432 2024-07-30,18:32:33.000,212,10975582,14285,0,1722364352,12998.390795239997,77.10542780999822,53488.916749920005 2024-07-30,18:32:34.000,212,10975528,14525,0,1722364353,12998.262805350001,77.01378911999927,53488.92373704 2024-07-30,18:32:35.000,212,10975485,14645,0,1722364354,12998.20217856,76.95034694999777,53488.90277568 2024-07-30,18:32:36.000,212,10975494,14285,0,1722364355,12998.107870219996,76.92919955999969,53488.93771128001 2024-07-30,18:32:37.000,212,10975509,14485,0,1722364356,12998.03377080999,76.92215043000033,53488.79098176001 2024-07-30,18:32:38.000,212,10975515,14325,0,1722364357,12997.966407709995,76.90805217000161,53488.797968880004 2024-07-30,18:32:39.000,212,10975519,14565,0,1722364358,12997.83168150999,76.9432978199984,53488.74207192001 2024-07-30,18:32:40.000,212,10975468,14205,0,1722364359,12997.643064829994,76.98559260000184,53488.7350848 2024-07-30,18:32:41.000,212,10975416,14165,0,1722364360,12997.339930879993,77.0913295499995,53488.74207192001 2024-07-30,18:32:42.000,212,10975483,14405,0,1722364361,12997.003115380001,77.13362433000293,53488.69316208001 2024-07-30,18:32:43.000,212,10975523,14445,0,1722364362,12996.666299879995,77.24641040999995,53488.651239360006 2024-07-30,18:32:44.000,212,10975520,14445,0,1722364363,12996.336220689998,77.3028034500021,53488.56739392 2024-07-30,18:32:45.000,212,10975466,14485,0,1722364364,12996.053295669997,77.36624562000361,53488.5604068 2024-07-30,18:32:46.000,212,10975455,14325,0,1722364365,12995.884887920001,77.41558952999912,53488.45560000001 2024-07-30,18:32:47.000,212,10975465,14445,0,1722364366,12995.810788509996,77.40854039999977,53488.45560000001 2024-07-30,18:32:48.000,212,10975537,14445,0,1722364367,12995.864678990001,77.32395084000018,53488.4206644 2024-07-30,18:32:49.000,212,10975442,14565,0,1722364368,12995.952251019997,77.21821389000252,53488.37175456 2024-07-30,18:32:50.000,212,10975451,14605,0,1722364369,12996.167812940002,76.9926417300012,53488.294896240004 2024-07-30,18:32:51.000,212,10975445,14685,0,1722364370,12996.417056409999,76.76002044000052,53488.1761152 2024-07-30,18:32:52.000,212,10975536,14525,0,1722364371,12996.74039929,76.46395697999833,53488.127205360004 2024-07-30,18:32:53.000,212,10975463,14565,0,1722364372,12997.070478479996,76.1890409100015,53488.13419248 2024-07-30,18:32:54.000,212,10975467,14525,0,1722364373,12997.373612429998,75.9775670099989,53488.06432128 2024-07-30,18:32:55.000,212,10975493,14645,0,1722364374,12997.649801139989,75.80838788999972,53488.029385680005 2024-07-30,18:32:56.000,212,10975489,14485,0,1722364375,12997.865363059995,75.66035615999863,53487.98746296 2024-07-30,18:32:57.000,212,10975425,14405,0,1722364376,12998.027034499995,75.62511051000183,53487.93156600001 2024-07-30,18:32:58.000,212,10975547,14445,0,1722364377,12998.168497009996,75.65330702999927,53487.93156600001 2024-07-30,18:32:59.000,212,10975533,14645,0,1722364378,12998.289750589996,75.74494571999821,53487.924578879996 2024-07-30,18:33:00.000,212,10975503,14405,0,1722364379,12998.377322619992,75.78724050000164,53487.924578879996 2024-07-30,18:33:01.000,212,10975456,14525,0,1722364380,12998.505312510002,75.87183006000123,53487.9665016 2024-07-30,18:33:02.000,212,10975450,14445,0,1722364381,12998.687192879988,75.92822310000338,53488.04335992 2024-07-30,18:33:03.000,212,10975529,14685,0,1722364382,12998.774764909998,75.99166527000489,53488.06432128 2024-07-30,18:33:04.000,212,10975502,14525,0,1722364383,12998.821919079994,76.03396005000104,53488.14117960001 2024-07-30,18:33:05.000,212,10975485,14645,0,1722364384,12998.774764909998,76.09035309000319,53488.106244 2024-07-30,18:33:06.000,212,10975522,14685,0,1722364385,12998.626566090003,76.13264786999935,53488.127205360004 2024-07-30,18:33:07.000,212,10975467,14565,0,1722364386,12998.350377379997,76.16789352000342,53488.1761152 2024-07-30,18:33:08.000,212,10975491,14525,0,1722364387,12998.128079149996,76.20313917000021,53488.1761152 2024-07-30,18:33:09.000,212,10975521,14725,0,1722364388,12997.79799996,76.28067960000044,53488.148166720006 2024-07-30,18:33:10.000,212,10975469,14765,0,1722364389,12997.481393389993,76.30887611999788,53488.14117960001 2024-07-30,18:33:11.000,212,10975457,14525,0,1722364390,12997.171523129997,76.32297438000387,53488.14117960001 2024-07-30,18:33:12.000,212,10975478,14365,0,1722364391,12997.009851689996,76.35822003000067,53488.09925688001 2024-07-30,18:33:13.000,212,10975527,14645,0,1722364392,12996.89533441999,76.31592525000451,53488.09925688001 2024-07-30,18:33:14.000,212,10975495,14405,0,1722364393,12996.888598109996,76.26658134000172,53488.08528264 2024-07-30,18:33:15.000,212,10975460,14325,0,1722364394,12996.98290645,76.16084439000406,53488.05733416 2024-07-30,18:33:16.000,212,10975497,14565,0,1722364395,12997.063742170001,76.01281266000296,53487.980475840006 2024-07-30,18:33:17.000,212,10975494,14525,0,1722364396,12997.286040400002,75.87887919000059,53487.97348872001 2024-07-30,18:33:18.000,212,10975461,14605,0,1722364397,12997.501602319993,75.6956018100027,53487.910604640005 2024-07-30,18:33:19.000,212,10975490,14445,0,1722364398,12997.69021899999,75.5828157299984,53487.88265616001 2024-07-30,18:33:20.000,212,10975502,14365,0,1722364399,12997.89230829999,75.42773486999795,53487.8267592 2024-07-30,18:33:21.000,212,10975504,14765,0,1722364400,12998.027034499995,75.3854400900018,53487.84772056 2024-07-30,18:33:22.000,212,10975465,14565,0,1722364401,12998.242596420001,75.35724357000436,53487.84772056 2024-07-30,18:33:23.000,212,10975499,14605,0,1722364402,12998.350377379997,75.40658747999987,53487.8966304 2024-07-30,18:33:24.000,212,10975499,14565,0,1722364403,12998.404267860002,75.46298052000202,53487.924578879996 2024-07-30,18:33:25.000,212,10975440,14525,0,1722364404,12998.437949409992,75.56871746999968,53487.97348872001 2024-07-30,18:33:26.000,212,10975464,14525,0,1722364405,12998.491839889997,75.68150355000398,53488.00842432 2024-07-30,18:33:27.000,212,10975477,14405,0,1722364406,12998.404267860002,75.8295352799978,53488.02239856001 2024-07-30,18:33:28.000,212,10975535,14685,0,1722364407,12998.276277969991,75.9423213600021,53488.029385680005 2024-07-30,18:33:29.000,212,10975485,14525,0,1722364408,12998.07418866999,76.01986179000232,53488.0363728 2024-07-30,18:33:30.000,212,10975471,14685,0,1722364409,12997.89230829999,76.06920569999784,53488.00143720001 2024-07-30,18:33:31.000,212,10975487,14485,0,1722364410,12997.723900549994,76.07625483000447,53487.980475840006 2024-07-30,18:33:32.000,212,10975524,14485,0,1722364411,12997.582438039994,76.09035309000319,53487.98746296 2024-07-30,18:33:33.000,212,10975523,14525,0,1722364412,12997.488129699988,76.10445135000191,53487.95252736001 2024-07-30,18:33:34.000,212,10975465,14885,0,1722364413,12997.440975529993,76.02691092000168,53487.88964328 2024-07-30,18:33:35.000,212,10975494,14685,0,1722364414,12997.454448149998,75.9423213600021,53487.88265616001 2024-07-30,18:33:36.000,212,10975498,14645,0,1722364415,12997.454448149998,75.81543701999908,53487.88964328 2024-07-30,18:33:37.000,212,10975483,14565,0,1722364416,12997.535283869998,75.7308474599995,53487.88964328 2024-07-30,18:33:38.000,212,10975463,14845,0,1722364417,12997.595910659998,75.61101225000311,53487.85470768001 2024-07-30,18:33:39.000,212,10975471,14365,0,1722364418,12997.703691619994,75.51232443000481,53487.83374632001 2024-07-30,18:33:40.000,212,10975441,14325,0,1722364419,12997.83168150999,75.46298052000202,53487.8966304 2024-07-30,18:33:41.000,212,10975477,14685,0,1722364420,12997.99335294999,75.42773486999795,53487.88964328 2024-07-30,18:33:42.000,212,10975473,14365,0,1722364421,12998.134815459991,75.40658747999987,53487.88964328 2024-07-30,18:33:43.000,212,10975554,14565,0,1722364422,12998.262805350001,75.39248922000115,53487.910604640005 2024-07-30,18:33:44.000,212,10975517,14405,0,1722364423,12998.276277969991,75.35019443999772,53487.924578879996 2024-07-30,18:33:45.000,212,10975524,14445,0,1722364424,12998.235860109991,75.35724357000436,53487.94554024 2024-07-30,18:33:46.000,212,10975470,14605,0,1722364425,12998.107870219996,75.35019443999772,53487.93156600001 2024-07-30,18:33:47.000,212,10975499,14325,0,1722364426,12997.905780919995,75.34314530999836,53487.910604640005 2024-07-30,18:33:48.000,212,10975489,14445,0,1722364427,12997.737373169999,75.32904704999964,53487.91759176 2024-07-30,18:33:49.000,212,10975472,14365,0,1722364428,12997.481393389993,75.30789966000157,53487.910604640005 2024-07-30,18:33:50.000,212,10975472,14285,0,1722364429,12997.272567779997,75.32199792000029,53487.84772056 2024-07-30,18:33:51.000,212,10975476,14325,0,1722364430,12997.090687409996,75.32904704999964,53487.83374632001 2024-07-30,18:33:52.000,212,10975512,14725,0,1722364431,12996.976170139991,75.32904704999964,53487.85470768001 2024-07-30,18:33:53.000,212,10975506,14365,0,1722364432,12996.969433829996,75.28675227000349,53487.83374632001 2024-07-30,18:33:54.000,212,10975480,14205,0,1722364433,12997.023324310001,75.26560487999814,53487.77086224 2024-07-30,18:33:55.000,212,10975475,14685,0,1722364434,12997.124368960001,75.18806444999791,53487.61015848 2024-07-30,18:33:56.000,212,10975487,14285,0,1722364435,12997.353403499998,75.07527837000089,53487.54727440001 2024-07-30,18:33:57.000,212,10975461,14485,0,1722364436,12997.616119589999,74.96954142000322,53487.56124864 2024-07-30,18:33:58.000,212,10975493,14765,0,1722364437,12997.905780919995,74.87790273000428,53487.58221 2024-07-30,18:33:59.000,212,10975500,14485,0,1722364438,12998.195442249991,74.84970620999957,53487.61015848 2024-07-30,18:34:00.000,212,10975453,14525,0,1722364439,12998.397531549992,74.82855882000149,53487.645094080006 2024-07-30,18:34:01.000,212,10975500,14605,0,1722364440,12998.464894650002,74.88495186000364,53487.65906832 2024-07-30,18:34:02.000,212,10975462,14365,0,1722364441,12998.498576199992,74.90609925000172,53487.70099104 2024-07-30,18:34:03.000,212,10975502,14725,0,1722364442,12998.316695829992,74.9554431600045,53487.645094080006 2024-07-30,18:34:04.000,212,10975539,14205,0,1722364443,12998.11460652999,74.97659055000258,53487.68002968 2024-07-30,18:34:05.000,212,10975527,14445,0,1722364444,12997.89230829999,75.01183619999938,53487.70797816 2024-07-30,18:34:06.000,212,10975466,14525,0,1722364445,12997.663273759994,74.94839402999787,53487.742913760005 2024-07-30,18:34:07.000,212,10975535,14565,0,1722364446,12997.440975529993,74.92019751000043,53487.61714560001 2024-07-30,18:34:08.000,212,10975538,14365,0,1722364447,12997.104160030001,74.80741143000341,53487.66605544001 2024-07-30,18:34:09.000,212,10975489,14525,0,1722364448,12996.827971319995,74.75101839000126,53487.694003920005 2024-07-30,18:34:10.000,212,10975461,14445,0,1722364449,12996.545046299994,74.6805270900004,53487.694003920005 2024-07-30,18:34:11.000,212,10975479,14645,0,1722364450,12996.336220689998,74.62413404999825,53487.61714560001 2024-07-30,18:34:12.000,212,10975514,14725,0,1722364451,12996.086977220002,74.51134797000122,53487.624132720004 2024-07-30,18:34:13.000,212,10975506,14845,0,1722364452,12996.012877809997,74.44790579999972,53487.63111984 2024-07-30,18:34:14.000,212,10975481,14405,0,1722364453,12995.932042089997,74.29987406999862,53487.60317136 2024-07-30,18:34:15.000,212,10975453,14605,0,1722364454,12995.905096850001,74.15889147000416,53487.49836456001 2024-07-30,18:34:16.000,212,10975473,14685,0,1722364455,12995.979196259992,74.05315451999923,53487.5123388 2024-07-30,18:34:17.000,212,10975490,14805,0,1722364456,12996.026350430002,73.88397540000005,53487.44945472001 2024-07-30,18:34:18.000,212,10975516,14565,0,1722364457,12996.134131389997,73.75004192999768,53487.477403200006 2024-07-30,18:34:19.000,212,10975497,14645,0,1722364458,12996.181285559993,73.55266629000107,53487.477403200006 2024-07-30,18:34:20.000,212,10975499,14365,0,1722364459,12996.228439729988,73.36938891000318,53487.42849336001 2024-07-30,18:34:21.000,212,10975501,14565,0,1722364460,12996.282330209993,73.22840631000145,53487.41451912 2024-07-30,18:34:22.000,212,10975501,14445,0,1722364461,12996.289066519988,73.1367676200025,53487.38657064 2024-07-30,18:34:23.000,212,10975544,14405,0,1722364462,12996.302539139993,73.10152196999843,53487.36560928 2024-07-30,18:34:24.000,212,10975500,14285,0,1722364463,12996.295802829998,73.11562023000442,53487.37958352001 2024-07-30,18:34:25.000,212,10975445,14805,0,1722364464,12996.336220689998,73.1720132699993,53487.35163504001 2024-07-30,18:34:26.000,212,10975468,14405,0,1722364465,12996.450737959989,73.2847993500036,53487.33067368001 2024-07-30,18:34:27.000,212,10975477,14765,0,1722364466,12996.51136474999,73.39053630000126,53487.32368656 2024-07-30,18:34:28.000,212,10975454,14805,0,1722364467,12996.605673089995,73.50332237999828,53487.28176384001 2024-07-30,18:34:29.000,212,10975440,14365,0,1722364468,12996.585464159994,73.58791193999787,53487.33067368001 2024-07-30,18:34:30.000,212,10975472,14605,0,1722364469,12996.437265339999,73.62315759000194,53487.39355776 2024-07-30,18:34:31.000,212,10975511,14405,0,1722364470,12996.188021870003,73.60905933000322,53487.407532000005 2024-07-30,18:34:32.000,212,10975468,14525,0,1722364471,12995.830997439996,73.60905933000322,53487.36560928 2024-07-30,18:34:33.000,212,10975485,14565,0,1722364472,12995.48070932,73.58086280999851,53487.4424676 2024-07-30,18:34:34.000,212,10975465,14645,0,1722364473,12995.110212269989,73.55266629000107,53487.37958352001 2024-07-30,18:34:35.000,212,10975456,14485,0,1722364474,12994.753187839997,73.47512586000084,53487.3376608 2024-07-30,18:34:36.000,212,10975504,14725,0,1722364475,12994.41637233999,73.44692934000341,53487.28176384001 2024-07-30,18:34:37.000,212,10975516,14685,0,1722364476,12994.167128869994,73.39758543000062,53487.2677896 2024-07-30,18:34:38.000,212,10975474,14245,0,1722364477,12993.998721119999,73.3834871700019,53487.17695704 2024-07-30,18:34:39.000,212,10975466,14725,0,1722364478,12993.789895509988,73.4187328199987,53487.10009872 2024-07-30,18:34:40.000,212,10975534,14565,0,1722364479,12993.661905619992,73.4187328199987,53487.11407296001 2024-07-30,18:34:41.000,212,10975496,14285,0,1722364480,12993.587806210002,73.42578194999805,53486.98131768 2024-07-30,18:34:42.000,212,10975469,14445,0,1722364481,12993.628224070002,73.35529065000446,53486.94638208001 2024-07-30,18:34:43.000,212,10975504,14405,0,1722364482,12993.837049679998,73.25660282999888,53486.86253664 2024-07-30,18:34:44.000,212,10975505,14525,0,1722364483,12994.146919939994,73.10152196999843,53486.82760104001 2024-07-30,18:34:45.000,212,10975456,14365,0,1722364484,12994.517416989991,72.88299894000374,53486.84856240001 2024-07-30,18:34:46.000,212,10975479,14485,0,1722364485,12994.968749760003,72.62923025999771,53486.77170408 2024-07-30,18:34:47.000,212,10975496,14445,0,1722364486,12995.37966467,72.38955983999767,53486.785678320004 2024-07-30,18:34:48.000,212,10975473,14565,0,1722364487,12995.669325999996,72.22742984999786,53486.77869120001 2024-07-30,18:34:49.000,212,10975441,14605,0,1722364488,12995.857942679992,72.12874202999956,53486.79965256001 2024-07-30,18:34:50.000,212,10975524,14765,0,1722364489,12995.905096850001,72.09349638000276,53486.82061392 2024-07-30,18:34:51.000,212,10975490,14565,0,1722364490,12995.830997439996,72.17103681000299,53486.806639680006 2024-07-30,18:34:52.000,212,10975473,14445,0,1722364491,12995.64238076,72.25562637000257,53486.77170408 2024-07-30,18:34:53.000,212,10975471,14125,0,1722364492,12995.43355514999,72.36136332000024,53486.79965256001 2024-07-30,18:34:54.000,212,10975496,14605,0,1722364493,12995.069794409988,72.38955983999767,53486.7437556 2024-07-30,18:34:55.000,212,10975492,14445,0,1722364494,12994.712769979997,72.35431419000088,53486.79266544 2024-07-30,18:34:56.000,212,10975519,14605,0,1722364495,12994.35574554999,72.29792114999873,53486.7437556 2024-07-30,18:34:57.000,212,10975478,14405,0,1722364496,12994.025666359994,72.1851350700017,53486.7437556 2024-07-30,18:34:58.000,212,10975491,14445,0,1722364497,12993.803368129993,72.00185769000382,53486.72978136001 2024-07-30,18:34:59.000,212,10975525,14645,0,1722364498,12993.641696689992,71.86792422000144,53486.64593592 2024-07-30,18:35:00.000,212,10975508,14365,0,1722364499,12993.608015140002,71.6634994499982,53486.687858640005 2024-07-30,18:35:01.000,212,10975498,14445,0,1722364500,12993.756213959998,71.46612381000159,53486.62497456 2024-07-30,18:35:02.000,212,10975507,14605,0,1722364501,12994.059347909999,71.2828464300037,53486.54112912001 2024-07-30,18:35:03.000,212,10975541,14485,0,1722364502,12994.44331758,71.14186383000197,53486.50619352 2024-07-30,18:35:04.000,212,10975511,14565,0,1722364503,12994.860968799992,71.00088123000023,53486.49221928001 2024-07-30,18:35:05.000,212,10975503,14205,0,1722364504,12995.298828949999,70.90219341000193,53486.44330944001 2024-07-30,18:35:06.000,212,10975483,14685,0,1722364505,12995.62217183,70.89514428000257,53486.520167760005 2024-07-30,18:35:07.000,212,10975490,14405,0,1722364506,12995.777106959991,70.93038992999936,53486.534142 2024-07-30,18:35:08.000,212,10975525,14605,0,1722364507,12995.74342541,70.9233408,53486.48523216 2024-07-30,18:35:09.000,212,10975486,14645,0,1722364508,12995.487445629995,70.96563558000344,53486.49221928001 2024-07-30,18:35:10.000,212,10975507,14525,0,1722364509,12995.103475959993,71.02202861999831,53486.54811624 2024-07-30,18:35:11.000,212,10975513,14565,0,1722364510,12994.604989020001,71.00793035999959,53486.52715488 2024-07-30,18:35:12.000,212,10975472,14445,0,1722364511,12994.079556839999,71.04317601000366,53486.52715488 2024-07-30,18:35:13.000,212,10975565,14485,0,1722364512,12993.628224070002,71.0361268800043,53486.46427080001 2024-07-30,18:35:14.000,212,10975523,14445,0,1722364513,12993.190363919995,71.00088123000023,53486.46427080001 2024-07-30,18:35:15.000,212,10975463,14565,0,1722364514,12992.93438413999,70.9233408,53486.38042536 2024-07-30,18:35:16.000,212,10975516,14645,0,1722364515,12992.826603179994,70.8598986299985,53486.359464 2024-07-30,18:35:17.000,212,10975512,14165,0,1722364516,12992.867021039994,70.77530906999891,53486.27561856001 2024-07-30,18:35:18.000,212,10975439,14565,0,1722364517,12993.10279189,70.70481776999804,53486.25465720001 2024-07-30,18:35:19.000,212,10975487,14165,0,1722364518,12993.365507980001,70.62727733999782,53486.17081176 2024-07-30,18:35:20.000,212,10975527,14485,0,1722364519,12993.749477650003,70.55678604000423,53486.17779888001 2024-07-30,18:35:21.000,212,10975537,14245,0,1722364520,12994.207546729995,70.49334387000272,53486.135876160006 2024-07-30,18:35:22.000,212,10975493,14445,0,1722364521,12994.652143189996,70.479245610004,53486.09395344 2024-07-30,18:35:23.000,212,10975562,14645,0,1722364522,12995.083267029993,70.479245610004,53486.12888904001 2024-07-30,18:35:24.000,212,10975487,14725,0,1722364523,12995.46050039,70.48629474000336,53486.114914800004 2024-07-30,18:35:25.000,212,10975450,14645,0,1722364524,12995.756898029991,70.465147349998,53486.07299208 2024-07-30,18:35:26.000,212,10975462,14805,0,1722364525,12995.898360539992,70.49334387000272,53486.10792768001 2024-07-30,18:35:27.000,212,10975490,14645,0,1722364526,12995.817524819991,70.54973691000487,53486.17779888001 2024-07-30,18:35:28.000,212,10975520,14725,0,1722364527,12995.54133611,70.60612994999974,53486.233695840005 2024-07-30,18:35:29.000,212,10975493,14365,0,1722364528,12995.036112859998,70.66252299000189,53486.25465720001 2024-07-30,18:35:30.000,212,10975515,14685,0,1722364529,12994.42310865,70.71186690000468,53486.2895928 2024-07-30,18:35:31.000,212,10975469,14965,0,1722364530,12993.722532409993,70.73301429000276,53486.2895928 2024-07-30,18:35:32.000,212,10975469,14645,0,1722364531,12992.988274619995,70.76825993999955,53486.26863144 2024-07-30,18:35:33.000,212,10975472,14525,0,1722364532,12992.334852549997,70.69776863999869,53486.2197216 2024-07-30,18:35:34.000,212,10975489,14205,0,1722364533,12991.809420369995,70.66957212000125,53486.09395344 2024-07-30,18:35:35.000,212,10975492,14445,0,1722364534,12991.513022729989,70.55678604000423,53486.0450436 2024-07-30,18:35:36.000,212,10975512,14405,0,1722364535,12991.371560219988,70.50744213000144,53485.947223920004 2024-07-30,18:35:37.000,212,10975455,14605,0,1722364536,12991.452395939988,70.45809821999865,53485.800494400006 2024-07-30,18:35:38.000,212,10975463,14485,0,1722364537,12991.7622662,70.37350865999906,53485.75158456001 2024-07-30,18:35:39.000,212,10975496,14525,0,1722364538,12992.186653730001,70.28891909999948,53485.65376488001 2024-07-30,18:35:40.000,212,10975529,14525,0,1722364539,12992.691876979989,70.22547692999797,53485.660752 2024-07-30,18:35:41.000,212,10975492,14565,0,1722364540,12993.190363919995,70.14088736999838,53485.5908808 2024-07-30,18:35:42.000,212,10975492,14885,0,1722364541,12993.729268720002,70.06334693999815,53485.5908808 2024-07-30,18:35:43.000,212,10975564,14525,0,1722364542,12994.18060149,69.97875737999857,53485.53498384001 2024-07-30,18:35:44.000,212,10975552,14565,0,1722364543,12994.50394437,69.89416781999898,53485.611842160004 2024-07-30,18:35:45.000,212,10975474,14725,0,1722364544,12994.578043779991,69.88711868999962,53485.58389368001 2024-07-30,18:35:46.000,212,10975475,14405,0,1722364545,12994.5241533,69.86597130000155,53485.730623200005 2024-07-30,18:35:47.000,212,10975502,14285,0,1722364546,12994.349009239995,70.021052160002,53485.70966184 2024-07-30,18:35:48.000,212,10975525,14285,0,1722364547,12994.059347909999,70.18318215000181,53485.75857168 2024-07-30,18:35:49.000,212,10975513,14485,0,1722364548,12993.769686580003,70.35236127000098,53485.75158456001 2024-07-30,18:35:50.000,212,10975495,14525,0,1722364549,12993.513706799997,70.52858951999951,53485.681713360005 2024-07-30,18:35:51.000,212,10975513,14525,0,1722364550,12993.30488119,70.68367037999997,53485.68870048 2024-07-30,18:35:52.000,212,10975476,14565,0,1722364551,12993.14320975,70.85284949999914,53485.66773912 2024-07-30,18:35:53.000,212,10975489,14605,0,1722364552,12993.06237403,70.94448818999808,53485.68870048 2024-07-30,18:35:54.000,212,10975505,14725,0,1722364553,12993.02195617,71.02202861999831,53485.62581640001 2024-07-30,18:35:55.000,212,10975517,14485,0,1722364554,12993.048901409995,71.04317601000366,53485.58389368001 2024-07-30,18:35:56.000,212,10975512,14725,0,1722364555,12993.089319269995,71.04317601000366,53485.562932320005 2024-07-30,18:35:57.000,212,10975512,14445,0,1722364556,12993.170154989995,70.95153732000472,53485.55594520001 2024-07-30,18:35:58.000,212,10975520,14485,0,1722364557,12993.271199639996,70.93743905999872,53485.632803520006 2024-07-30,18:35:59.000,212,10975508,14365,0,1722364558,12993.365507980001,70.90924254000129,53485.66773912 2024-07-30,18:36:00.000,212,10975484,14365,0,1722364559,12993.412662149996,70.89514428000257,53485.6956876 2024-07-30,18:36:01.000,212,10975536,14285,0,1722364560,12993.500234179992,70.95153732000472,53485.74459744001 2024-07-30,18:36:02.000,212,10975509,14365,0,1722364561,12993.540652039992,71.0361268800043,53485.779533040004 2024-07-30,18:36:03.000,212,10975498,14365,0,1722364562,12993.533915729997,71.17710947999876,53485.730623200005 2024-07-30,18:36:04.000,212,10975546,14845,0,1722364563,12993.540652039992,71.33219033999922,53485.73761032 2024-07-30,18:36:05.000,212,10975487,14205,0,1722364564,12993.560860969992,71.5295659800031,53485.77254592001 2024-07-30,18:36:06.000,212,10975511,14405,0,1722364565,12993.601278829992,71.7269416199997,53485.70267472001 2024-07-30,18:36:07.000,212,10975457,14605,0,1722364566,12993.621487759992,71.91021900000487,53485.73761032 2024-07-30,18:36:08.000,212,10975523,14605,0,1722364567,12993.594542519997,72.0230050800019,53485.779533040004 2024-07-30,18:36:09.000,212,10975457,14325,0,1722364568,12993.527179420002,72.17103681000299,53485.779533040004 2024-07-30,18:36:10.000,212,10975492,14485,0,1722364569,12993.453080009996,72.17808594000235,53485.80748152 2024-07-30,18:36:11.000,212,10975455,14565,0,1722364570,12993.2442544,72.19923333000042,53485.82145576001 2024-07-30,18:36:12.000,212,10975537,14645,0,1722364571,12993.05563771999,72.19923333000042,53485.78652016 2024-07-30,18:36:13.000,212,10975513,14485,0,1722364572,12992.867021039994,72.12874202999956,53485.83543 2024-07-30,18:36:14.000,212,10975497,14525,0,1722364573,12992.597568639998,72.01595595000254,53485.81446864 2024-07-30,18:36:15.000,212,10975513,14085,0,1722364574,12992.355061479997,71.90316986999824,53485.89132696001 2024-07-30,18:36:16.000,212,10975534,14365,0,1722364575,12992.186653730001,71.78333466000186,53485.83543 2024-07-30,18:36:17.000,212,10975497,14285,0,1722364576,12992.01824597999,71.6634994499982,53485.80748152 2024-07-30,18:36:18.000,212,10975457,14565,0,1722364577,12991.92393764,71.46612381000159,53485.85639136 2024-07-30,18:36:19.000,212,10975499,14245,0,1722364578,12991.80268406,71.36038686000393,53485.77254592001 2024-07-30,18:36:20.000,212,10975505,14405,0,1722364579,12991.74205727,71.14891296000133,53485.74459744001 2024-07-30,18:36:21.000,212,10975444,14485,0,1722364580,12991.71511202999,71.05022514000302,53485.67472624001 2024-07-30,18:36:22.000,212,10975508,14565,0,1722364581,12991.72184834,70.95858645000408,53485.6956876 2024-07-30,18:36:23.000,212,10975529,14285,0,1722364582,12991.71511202999,70.9726847100028,53485.63979064 2024-07-30,18:36:24.000,212,10975535,14645,0,1722364583,12991.78247513,70.96563558000344,53485.5908808 2024-07-30,18:36:25.000,212,10975517,14645,0,1722364584,12991.92393764,71.07842166000046,53485.61882928 2024-07-30,18:36:26.000,212,10975462,14485,0,1722364585,12992.146235870001,71.30399382000178,53485.5210096 2024-07-30,18:36:27.000,212,10975489,14685,0,1722364586,12992.368534100002,71.55071337000118,53485.465112640006 2024-07-30,18:36:28.000,212,10975532,14365,0,1722364587,12992.637986499998,71.74103987999843,53485.5210096 2024-07-30,18:36:29.000,212,10975474,14445,0,1722364588,12992.90070259,71.98775942999782,53485.61882928 2024-07-30,18:36:30.000,212,10975528,14725,0,1722364589,12993.109528199995,72.17103681000299,53485.61882928 2024-07-30,18:36:31.000,212,10975525,14645,0,1722364590,12993.23751808999,72.34726506000152,53485.54197096 2024-07-30,18:36:32.000,212,10975454,14405,0,1722364591,12993.210572849996,72.39660897000431,53485.611842160004 2024-07-30,18:36:33.000,212,10975489,14365,0,1722364592,12993.048901409995,72.47414940000453,53485.58389368001 2024-07-30,18:36:34.000,212,10975499,14565,0,1722364593,12992.880493659999,72.38251070999831,53485.70267472001 2024-07-30,18:36:35.000,212,10975464,14565,0,1722364594,12992.590832329988,72.28382289000001,53485.73761032 2024-07-30,18:36:36.000,212,10975504,14565,0,1722364595,12992.274225759997,72.05120159999933,53485.6956876 2024-07-30,18:36:37.000,212,10975529,14765,0,1722364596,12991.94414657,71.81153117999929,53485.681713360005 2024-07-30,18:36:38.000,212,10975461,14365,0,1722364597,12991.688166789994,71.5648116299999,53485.68870048 2024-07-30,18:36:39.000,212,10975533,14205,0,1722364598,12991.459132249998,71.28989556000306,53485.61882928 2024-07-30,18:36:40.000,212,10975536,14685,0,1722364599,12991.351351290003,71.07842166000046,53485.54197096 2024-07-30,18:36:41.000,212,10975459,14485,0,1722364600,12991.378296529998,70.89514428000257,53485.50004824 2024-07-30,18:36:42.000,212,10975458,14565,0,1722364601,12991.526495349994,70.81055472000298,53485.49306112 2024-07-30,18:36:43.000,212,10975490,14525,0,1722364602,12991.809420369995,70.74006342000212,53485.43716416001 2024-07-30,18:36:44.000,212,10975452,14565,0,1722364603,12992.179917419991,70.71186690000468,53485.45812552001 2024-07-30,18:36:45.000,212,10975502,14525,0,1722364604,12992.523469229993,70.74711255000148,53485.41620280001 2024-07-30,18:36:46.000,212,10975439,14365,0,1722364605,12992.85354841999,70.7259651600034,53485.40921568001 2024-07-30,18:36:47.000,212,10975535,14725,0,1722364606,12993.089319269995,70.74006342000212,53485.41620280001 2024-07-30,18:36:48.000,212,10975520,14365,0,1722364607,12993.22404547,70.73301429000276,53485.444151280004 2024-07-30,18:36:49.000,212,10975518,14605,0,1722364608,12993.210572849996,70.77530906999891,53485.49306112 2024-07-30,18:36:50.000,212,10975506,14405,0,1722364609,12993.09605557999,70.7259651600034,53485.444151280004 2024-07-30,18:36:51.000,212,10975502,14405,0,1722364610,12992.93438413999,70.69776863999869,53485.48607400001 2024-07-30,18:36:52.000,212,10975498,14365,0,1722364611,12992.745767459994,70.63432647000445,53485.50004824 2024-07-30,18:36:53.000,212,10975441,14445,0,1722364612,12992.604304949993,70.62022820999846,53485.47908688 2024-07-30,18:36:54.000,212,10975533,14245,0,1722364613,12992.476315059997,70.54268777999823,53485.40222856 2024-07-30,18:36:55.000,212,10975518,14325,0,1722364614,12992.415688269997,70.50039300000208,53485.42318992 2024-07-30,18:36:56.000,212,10975482,14725,0,1722364615,12992.536941849998,70.43695083000057,53485.43017704 2024-07-30,18:36:57.000,212,10975506,14325,0,1722364616,12992.658195429998,70.39465605000441,53485.346331600005 2024-07-30,18:36:58.000,212,10975488,14365,0,1722364617,12992.93438413999,70.38760691999778,53485.38825432001 2024-07-30,18:36:59.000,212,10975504,14805,0,1722364618,12993.18362761,70.37350865999906,53485.36729296001 2024-07-30,18:37:00.000,212,10975491,14485,0,1722364619,12993.392453219996,70.31711562000419,53485.40921568001 2024-07-30,18:37:01.000,212,10975500,14725,0,1722364620,12993.634960379997,70.24662432000332,53485.444151280004 2024-07-30,18:37:02.000,212,10975490,14565,0,1722364621,12993.742741339993,70.16203476000373,53485.43716416001 2024-07-30,18:37:03.000,212,10975479,14605,0,1722364622,12993.783159199993,70.03515042000072,53485.43017704 2024-07-30,18:37:04.000,212,10975455,14725,0,1722364623,12993.830313369988,69.97875737999857,53485.48607400001 2024-07-30,18:37:05.000,212,10975471,14485,0,1722364624,12993.783159199993,69.94351173000177,53485.54895808 2024-07-30,18:37:06.000,212,10975507,14405,0,1722364625,12993.702323479993,69.98580650999793,53485.562932320005 2024-07-30,18:37:07.000,212,10975458,14005,0,1722364626,12993.574333589997,70.08449433000351,53485.62581640001 2024-07-30,18:37:08.000,212,10975513,14365,0,1722364627,12993.446343700001,70.28891909999948,53485.61882928 2024-07-30,18:37:09.000,212,10975500,14285,0,1722364628,12993.32509012,70.5144912600008,53485.68870048 2024-07-30,18:37:10.000,212,10975457,14365,0,1722364629,12993.22404547,70.7259651600034,53485.63979064 2024-07-30,18:37:11.000,212,10975490,14405,0,1722364630,12993.0421651,70.95858645000408,53485.66773912 2024-07-30,18:37:12.000,212,10975489,14365,0,1722364631,12992.887229969994,71.2194042600022,53485.632803520006 2024-07-30,18:37:13.000,212,10975499,14365,0,1722364632,12992.712085909989,71.40268164000008,53485.72363608001 2024-07-30,18:37:14.000,212,10975500,14325,0,1722364633,12992.382006719992,71.51546772000438,53485.73761032 2024-07-30,18:37:15.000,212,10975524,14805,0,1722364634,12992.01824597999,71.5295659800031,53485.730623200005 2024-07-30,18:37:16.000,212,10975469,14285,0,1722364635,12991.600594759999,71.45202555000287,53485.779533040004 2024-07-30,18:37:17.000,212,10975471,14525,0,1722364636,12991.189679850002,71.33923946999857,53485.77254592001 2024-07-30,18:37:18.000,212,10975447,14405,0,1722364637,12990.974117929996,71.09251991999918,53485.75857168 2024-07-30,18:37:19.000,212,10975479,14605,0,1722364638,12990.792237559996,70.8246529800017,53485.77254592001 2024-07-30,18:37:20.000,212,10975499,14525,0,1722364639,12990.79897386999,70.5779334300023,53485.70267472001 2024-07-30,18:37:21.000,212,10975545,14605,0,1722364640,12990.920227449991,70.31711562000419,53485.7655588 2024-07-30,18:37:22.000,212,10975495,14685,0,1722364641,12991.149261990002,70.02810129000136,53485.681713360005 2024-07-30,18:37:23.000,212,10975511,14445,0,1722364642,12991.445659629993,69.78138174000196,53485.62581640001 2024-07-30,18:37:24.000,212,10975465,14565,0,1722364643,12991.728584649994,69.49236740999913,53485.58389368001 2024-07-30,18:37:25.000,212,10975483,14485,0,1722364644,12992.01824597999,69.23859873000038,53485.61882928 2024-07-30,18:37:26.000,212,10975545,14685,0,1722364645,12992.233807899996,68.9072896200014,53485.54197096 2024-07-30,18:37:27.000,212,10975482,14645,0,1722364646,12992.462842439993,68.63237355000456,53485.52799672 2024-07-30,18:37:28.000,212,10975462,14645,0,1722364647,12992.631250189988,68.36450660999981,53485.52799672 2024-07-30,18:37:29.000,212,10975485,14565,0,1722364648,12992.779449009999,68.27991705000022,53485.55594520001 2024-07-30,18:37:30.000,212,10975525,14965,0,1722364649,12992.947856759994,68.20942574999935,53485.63979064 2024-07-30,18:37:31.000,212,10975521,14765,0,1722364650,12992.988274619995,68.19532749000064,53485.57690656001 2024-07-30,18:37:32.000,212,10975504,14445,0,1722364651,12992.94112045,68.25876966000214,53485.70267472001 2024-07-30,18:37:33.000,212,10975525,14245,0,1722364652,12992.718822219998,68.44204704000003,53485.72363608001 2024-07-30,18:37:34.000,212,10975504,14325,0,1722364653,12992.408951960002,68.60417702999985,53485.6956876 2024-07-30,18:37:35.000,212,10975452,14365,0,1722364654,12992.00477336,68.81565093000245,53485.81446864 2024-07-30,18:37:36.000,212,10975488,14405,0,1722364655,12991.553440589989,69.04122309000377,53485.7655588 2024-07-30,18:37:37.000,212,10975457,14485,0,1722364656,12991.054953649997,69.2174513400023,53485.7655588 2024-07-30,18:37:38.000,212,10975447,14685,0,1722364657,12990.59688456999,69.26679524999781,53485.77254592001 2024-07-30,18:37:39.000,212,10975502,14645,0,1722364658,12990.320695859999,69.23859873000038,53485.73761032 2024-07-30,18:37:40.000,212,10975491,14485,0,1722364659,12990.138815489998,69.11171439000464,53485.75158456001 2024-07-30,18:37:41.000,212,10975477,14645,0,1722364660,12990.051243460002,68.93548613999883,53485.7655588 2024-07-30,18:37:42.000,212,10975522,14285,0,1722364661,12990.064716079993,68.69581571999879,53485.68870048 2024-07-30,18:37:43.000,212,10975512,14205,0,1722364662,12990.138815489998,68.48434182000346,53485.72363608001 2024-07-30,18:37:44.000,212,10975461,14485,0,1722364663,12990.313959549989,68.32221183000365,53485.74459744001 2024-07-30,18:37:45.000,212,10975518,14365,0,1722364664,12990.45542205999,68.21647487999871,53485.70267472001 2024-07-30,18:37:46.000,212,10975525,14285,0,1722364665,12990.60362088,68.16008184000384,53485.66773912 2024-07-30,18:37:47.000,212,10975544,14365,0,1722364666,12990.73834707999,68.25172053000279,53485.64677776 2024-07-30,18:37:48.000,212,10975459,14365,0,1722364667,12990.86633697,68.35745748000045,53485.63979064 2024-07-30,18:37:49.000,212,10975482,14445,0,1722364668,12990.832655419996,68.56893138000305,53485.681713360005 2024-07-30,18:37:50.000,212,10975459,14485,0,1722364669,12990.78550125,68.70286484999815,53485.62581640001 2024-07-30,18:37:51.000,212,10975481,14405,0,1722364670,12990.63730242999,68.86499483999796,53485.61882928 2024-07-30,18:37:52.000,212,10975460,14685,0,1722364671,12990.47563098999,68.89319136000267,53485.54895808 2024-07-30,18:37:53.000,212,10975456,14725,0,1722364672,12990.293750619989,68.92138788000011,53485.60485504001 2024-07-30,18:37:54.000,212,10975465,14565,0,1722364673,12990.098397629998,68.82974919000117,53485.660752 2024-07-30,18:37:55.000,212,10975494,14445,0,1722364674,12989.950198810002,68.64647181000328,53485.60485504001 2024-07-30,18:37:56.000,212,10975453,14525,0,1722364675,12989.788527370001,68.4490961699994,53485.61882928 2024-07-30,18:37:57.000,212,10975501,14605,0,1722364676,12989.707691650001,68.22352400999807,53485.57690656001 2024-07-30,18:37:58.000,212,10975471,14485,0,1722364677,12989.707691650001,68.0190992400021,53485.53498384001 2024-07-30,18:37:59.000,212,10975495,14325,0,1722364678,12989.707691650001,67.84287099000358,53485.47908688 2024-07-30,18:38:00.000,212,10975526,14725,0,1722364679,12989.754845819996,67.7089375200012,53485.45812552001 2024-07-30,18:38:01.000,212,10975534,14525,0,1722364680,12989.714427959996,67.58205317999818,53485.42318992 2024-07-30,18:38:02.000,212,10975497,14445,0,1722364681,12989.660537479991,67.48336535999988,53485.40222856 2024-07-30,18:38:03.000,212,10975524,14445,0,1722364682,12989.512338659995,67.37762841000222,53485.3812672 2024-07-30,18:38:04.000,212,10975515,14445,0,1722364683,12989.269831499994,67.37057928000286,53485.31838312001 2024-07-30,18:38:05.000,212,10975567,14525,0,1722364684,12988.966697549993,67.37762841000222,53485.31838312001 2024-07-30,18:38:06.000,212,10975498,14365,0,1722364685,12988.677036219997,67.49041448999924,53485.30440888 2024-07-30,18:38:07.000,212,10975502,14565,0,1722364686,12988.414320129996,67.64549534999969,53485.276460400004 2024-07-30,18:38:08.000,212,10975543,14405,0,1722364687,12988.313275479995,67.82877273000486,53485.276460400004 2024-07-30,18:38:09.000,212,10975516,14405,0,1722364688,12988.36042964999,68.08254141000361,53485.22056344001 2024-07-30,18:38:10.000,212,10975467,14645,0,1722364689,12988.616409429997,68.25876966000214,53485.21357632 2024-07-30,18:38:11.000,212,10975520,14485,0,1722364690,12988.933015999988,68.38565399999788,53485.12274376001 2024-07-30,18:38:12.000,212,10975418,14165,0,1722364691,12989.41803031999,68.49139095000282,53485.21357632 2024-07-30,18:38:13.000,212,10975526,14365,0,1722364692,12989.855890469997,68.50548921000154,53485.19261496 2024-07-30,18:38:14.000,212,10975495,14565,0,1722364693,12990.280277999998,68.48434182000346,53485.178640720005 2024-07-30,18:38:15.000,212,10975507,14725,0,1722364694,12990.509312539994,68.4138505200026,53485.227550560005 2024-07-30,18:38:16.000,212,10975496,14445,0,1722364695,12990.509312539994,68.27991705000022,53485.24851192001 2024-07-30,18:38:17.000,212,10975494,14605,0,1722364696,12990.192705969988,68.18122923000192,53485.22056344001 2024-07-30,18:38:18.000,212,10975457,14485,0,1722364697,12989.640328549991,68.0684431500049,53485.26248616 2024-07-30,18:38:19.000,212,10975490,14605,0,1722364698,12988.885861829993,67.9556570700006,53485.22056344001 2024-07-30,18:38:20.000,212,10975482,14365,0,1722364699,12988.05729569999,67.84992012000293,53485.227550560005 2024-07-30,18:38:21.000,212,10975516,14525,0,1722364700,12987.262411119991,67.8076253399995,53485.178640720005 2024-07-30,18:38:22.000,212,10975505,14565,0,1722364701,12986.615725359989,67.79352708000079,53485.108769520004 2024-07-30,18:38:23.000,212,10975421,14405,0,1722364702,12986.312591410002,67.81467446999886,53485.00396272001 2024-07-30,18:38:24.000,212,10975499,14645,0,1722364703,12986.258700929997,67.90631315999781,53484.941078640004 2024-07-30,18:38:25.000,212,10975517,14325,0,1722364704,12986.474262850003,67.99795185000403,53484.87120744 2024-07-30,18:38:26.000,212,10975556,14685,0,1722364705,12986.952540859995,68.08959054000297,53484.81531048001 2024-07-30,18:38:27.000,212,10975517,14445,0,1722364706,12987.545336139992,68.21647487999871,53484.73146504 2024-07-30,18:38:28.000,212,10975455,14525,0,1722364707,12988.252648689995,68.32926096000301,53484.68954232 2024-07-30,18:38:29.000,212,10975502,14245,0,1722364708,12988.973433859988,68.48434182000346,53484.66159384 2024-07-30,18:38:30.000,212,10975567,14605,0,1722364709,12989.66727379,68.56893138000305,53484.64063248 2024-07-30,18:38:31.000,212,10975545,14405,0,1722364710,12990.199442279998,68.65352094000264,53484.71050368 2024-07-30,18:38:32.000,212,10975485,14565,0,1722364711,12990.63730242999,68.75220876000094,53484.724477920005 2024-07-30,18:38:33.000,212,10975484,14285,0,1722364712,12990.879809589991,68.82270006000181,53484.8222976 2024-07-30,18:38:34.000,212,10975534,14605,0,1722364713,12990.852864349996,68.89319136000267,53484.843258960005 2024-07-30,18:38:35.000,212,10975497,14565,0,1722364714,12990.58341195,68.96368266000354,53484.88518168001 2024-07-30,18:38:36.000,212,10975535,14725,0,1722364715,12990.091661320002,69.04122309000377,53484.87120744 2024-07-30,18:38:37.000,212,10975516,14685,0,1722364716,12989.492129729995,69.16105830000015,53484.90614304001 2024-07-30,18:38:38.000,212,10975473,14605,0,1722364717,12988.751135630002,69.36548307000339,53484.89915592 2024-07-30,18:38:39.000,212,10975510,14445,0,1722364718,12987.949514739994,69.54876045000128,53484.88518168001 2024-07-30,18:38:40.000,212,10975509,14485,0,1722364719,12987.235465879996,69.65449739999895,53484.85024608 2024-07-30,18:38:41.000,212,10975540,14205,0,1722364720,12986.683088459999,69.72498869999981,53484.80133624 2024-07-30,18:38:42.000,212,10975481,14725,0,1722364721,12986.379954509997,69.68974305000302,53484.75941352 2024-07-30,18:38:43.000,212,10975482,14485,0,1722364722,12986.386690819993,69.57695696999872,53484.724477920005 2024-07-30,18:38:44.000,212,10975484,14405,0,1722364723,12986.683088459999,69.42187610999827,53484.64761960001 2024-07-30,18:38:45.000,212,10975480,14245,0,1722364724,12987.282620049991,69.2174513400023,53484.61967112001 2024-07-30,18:38:46.000,212,10975486,14205,0,1722364725,12988.06403201,69.09056699999928,53484.5428128 2024-07-30,18:38:47.000,212,10975521,14525,0,1722364726,12988.926279689993,68.93548613999883,53484.458967360006 2024-07-30,18:38:48.000,212,10975481,14205,0,1722364727,12989.741373199991,68.80155267000373,53484.438006000004 2024-07-30,18:38:49.000,212,10975485,14365,0,1722364728,12990.47563098999,68.64647181000328,53484.47992872001 2024-07-30,18:38:50.000,212,10975527,14605,0,1722364729,12991.014535789996,68.50548921000154,53484.50089008001 2024-07-30,18:38:51.000,212,10975529,14685,0,1722364730,12991.257042949997,68.25876966000214,53484.46595448 2024-07-30,18:38:52.000,212,10975461,14765,0,1722364731,12991.277251879997,68.0190992400021,53484.5428128 2024-07-30,18:38:53.000,212,10975468,14645,0,1722364732,12991.068426270002,67.80057621000014,53484.58473552 2024-07-30,18:38:54.000,212,10975484,14645,0,1722364733,12990.772028629995,67.59615144000418,53484.59870976001 2024-07-30,18:38:55.000,212,10975458,14845,0,1722364734,12990.43521312999,67.51156188000459,53484.58473552 2024-07-30,18:38:56.000,212,10975503,14605,0,1722364735,12990.138815489998,67.53270927000267,53484.56377416 2024-07-30,18:38:57.000,212,10975496,14405,0,1722364736,12990.017561909997,67.68779013000312,53484.57774840001 2024-07-30,18:38:58.000,212,10975565,14565,0,1722364737,12990.071452390002,67.88516576999973,53484.57774840001 2024-07-30,18:38:59.000,212,10975525,14685,0,1722364738,12990.233123829988,68.13188531999913,53484.4729416 2024-07-30,18:39:00.000,212,10975522,14365,0,1722364739,12990.51604884999,68.39975226000388,53484.49390296 2024-07-30,18:39:01.000,212,10975485,14405,0,1722364740,12990.75855600999,68.65352094000264,53484.50089008001 2024-07-30,18:39:02.000,212,10975479,14365,0,1722364741,12990.994326859996,68.8720439700046,53484.51486432 2024-07-30,18:39:03.000,212,10975491,14685,0,1722364742,12991.081898889992,68.94253526999819,53484.48691584 2024-07-30,18:39:04.000,212,10975496,14365,0,1722364743,12991.176207229997,68.98483005000162,53484.51486432 2024-07-30,18:39:05.000,212,10975463,14325,0,1722364744,12991.162734609992,68.93548613999883,53484.58473552 2024-07-30,18:39:06.000,212,10975488,14485,0,1722364745,12991.223361399992,68.7592578900003,53484.57076128001 2024-07-30,18:39:07.000,212,10975486,14605,0,1722364746,12991.283988189993,68.54073485999834,53484.58473552 2024-07-30,18:39:08.000,212,10975477,14205,0,1722364747,12991.418714389998,68.24467140000343,53484.66159384 2024-07-30,18:39:09.000,212,10975514,14725,0,1722364748,12991.661221549999,67.96270619999996,53484.724477920005 2024-07-30,18:39:10.000,212,10975469,14445,0,1722364749,12991.85657453999,67.68779013000312,53484.7524264 2024-07-30,18:39:11.000,212,10975457,14645,0,1722364750,12992.00477336,67.44107058000372,53484.7524264 2024-07-30,18:39:12.000,212,10975483,14245,0,1722364751,12992.146235870001,67.27189146000455,53484.78037488 2024-07-30,18:39:13.000,212,10975521,14645,0,1722364752,12992.193390039996,67.23664581000048,53484.7524264 2024-07-30,18:39:14.000,212,10975480,14485,0,1722364753,12992.200126349991,67.19435103000433,53484.73146504 2024-07-30,18:39:15.000,212,10975498,14645,0,1722364754,12992.166444800001,67.25779319999856,53484.76640064001 2024-07-30,18:39:16.000,212,10975497,14525,0,1722364755,12992.119290629991,67.34238275999815,53484.71749080001 2024-07-30,18:39:17.000,212,10975439,14565,0,1722364756,12992.139499559991,67.53975840000203,53484.70351656 2024-07-30,18:39:18.000,212,10975462,14525,0,1722364757,12992.186653730001,67.66664273999777,53484.80133624 2024-07-30,18:39:19.000,212,10975466,14525,0,1722364758,12992.280962069992,67.84992012000293,53484.85024608 2024-07-30,18:39:20.000,212,10975474,14405,0,1722364759,12992.402215649992,68.09663967000233,53484.80832336 2024-07-30,18:39:21.000,212,10975475,14285,0,1722364760,12992.543678159993,68.36450660999981,53484.86422032001 2024-07-30,18:39:22.000,212,10975473,14205,0,1722364761,12992.806394249994,68.56893138000305,53484.87120744 2024-07-30,18:39:23.000,212,10975503,14405,0,1722364762,12992.99501092999,68.7240122400035,53484.90614304001 2024-07-30,18:39:24.000,212,10975479,14325,0,1722364763,12993.250990709996,68.8720439700046,53484.98300136001 2024-07-30,18:39:25.000,212,10975473,14725,0,1722364764,12993.486761560001,68.96368266000354,53485.0668468 2024-07-30,18:39:26.000,212,10975515,14725,0,1722364765,12993.736005029998,68.99892831000034,53485.136718 2024-07-30,18:39:27.000,212,10975476,14845,0,1722364766,12993.924621709994,69.04122309000377,53485.16466648 2024-07-30,18:39:28.000,212,10975499,14565,0,1722364767,12994.066084219994,68.93548613999883,53485.19261496 2024-07-30,18:39:29.000,212,10975476,14525,0,1722364768,12994.207546729995,68.88614223000332,53485.26947328001 2024-07-30,18:39:30.000,212,10975482,14645,0,1722364769,12994.35574554999,68.78040527999838,53485.35331872 2024-07-30,18:39:31.000,212,10975484,14685,0,1722364770,12994.40289972,68.68876658999943,53485.444151280004 2024-07-30,18:39:32.000,212,10975501,14845,0,1722364771,12994.37595447999,68.6112261599992,53485.55594520001 2024-07-30,18:39:33.000,212,10975428,14565,0,1722364772,12994.33553661999,68.51958747000026,53485.58389368001 2024-07-30,18:39:34.000,212,10975502,14525,0,1722364773,12994.34227293,68.50548921000154,53485.61882928 2024-07-30,18:39:35.000,212,10975494,14405,0,1722364774,12994.34227293,68.47024356000475,53485.72363608001 2024-07-30,18:39:36.000,212,10975510,14725,0,1722364775,12994.43658126999,68.51958747000026,53485.77254592001 2024-07-30,18:39:37.000,212,10975483,14245,0,1722364776,12994.551098539996,68.59007877000113,53485.849404240005 2024-07-30,18:39:38.000,212,10975510,14485,0,1722364777,12994.800342009992,68.70286484999815,53485.92626256 2024-07-30,18:39:39.000,212,10975480,14445,0,1722364778,12995.130421199989,68.84384744999988,53485.98914664001 2024-07-30,18:39:40.000,212,10975454,14445,0,1722364779,12995.467236699995,68.9707317900029,53485.98914664001 2024-07-30,18:39:41.000,212,10975521,14645,0,1722364780,12995.783843270001,69.03417396000441,53485.99613376 2024-07-30,18:39:42.000,212,10975508,14525,0,1722364781,12996.127395080002,69.18925482000486,53486.05203072 2024-07-30,18:39:43.000,212,10975464,14645,0,1722364782,12996.423792719994,69.3161391600006,53486.19177312 2024-07-30,18:39:44.000,212,10975474,14485,0,1722364783,12996.61914571,69.53466219000256,53486.24767008001 2024-07-30,18:39:45.000,212,10975453,14565,0,1722364784,12996.767344529995,69.72498869999981,53486.33151552 2024-07-30,18:39:46.000,212,10975524,14245,0,1722364785,12996.726926669995,69.97170824999921,53486.42234808001 2024-07-30,18:39:47.000,212,10975469,14525,0,1722364786,12996.61240939999,70.24662432000332,53486.4992064 2024-07-30,18:39:48.000,212,10975424,14285,0,1722364787,12996.390111169989,70.53563864999887,53486.58305184001 2024-07-30,18:39:49.000,212,10975445,14725,0,1722364788,12996.188021870003,70.8246529800017,53486.59702608 2024-07-30,18:39:50.000,212,10975465,14605,0,1722364789,12995.952251019997,71.08547078999982,53486.687858640005 2024-07-30,18:39:51.000,212,10975472,14605,0,1722364790,12995.756898029991,71.29694469000242,53486.70882000001 2024-07-30,18:39:52.000,212,10975486,14605,0,1722364791,12995.628908139995,71.45907468000223,53486.70183288 2024-07-30,18:39:53.000,212,10975463,14645,0,1722364792,12995.568281349995,71.64235206000012,53486.785678320004 2024-07-30,18:39:54.000,212,10975482,14365,0,1722364793,12995.62217183,71.76218727000378,53486.89747224001 2024-07-30,18:39:55.000,212,10975508,14125,0,1722364794,12995.68279862,71.89612073999888,53486.91144648 2024-07-30,18:39:56.000,212,10975480,14205,0,1722364795,12995.790579579996,71.95956291000039,53486.86952376 2024-07-30,18:39:57.000,212,10975510,14685,0,1722364796,12995.844470060001,71.95251378000103,53486.94638208001 2024-07-30,18:39:58.000,212,10975506,14405,0,1722364797,12995.898360539992,71.91021900000487,53486.99529192001 2024-07-30,18:39:59.000,212,10975517,14405,0,1722364798,12995.864678990001,71.69169597000291,53487.072150240005 2024-07-30,18:40:00.000,212,10975521,14765,0,1722364799,12995.884887920001,71.47317294000095,53487.04420176001 2024-07-30,18:40:01.000,212,10975532,14565,0,1722364800,12995.851206369996,71.17710947999876,53487.11407296001 2024-07-30,18:40:02.000,212,10975513,14405,0,1722364801,12995.790579579996,70.83875124000042,53487.10708584 2024-07-30,18:40:03.000,212,10975531,14565,0,1722364802,12995.69627123999,70.5144912600008,53487.21887976 2024-07-30,18:40:04.000,212,10975515,14365,0,1722364803,12995.608699209995,70.19023128000117,53487.190931280005 2024-07-30,18:40:05.000,212,10975512,14805,0,1722364804,12995.49418193999,69.92941347000306,53487.22586688 2024-07-30,18:40:06.000,212,10975497,14485,0,1722364805,12995.37292835999,69.6615465299983,53487.22586688 2024-07-30,18:40:07.000,212,10975523,14485,0,1722364806,12995.319037879999,69.47826915000041,53487.14900856 2024-07-30,18:40:08.000,212,10975522,14725,0,1722364807,12995.37292835999,69.36548307000339,53487.15599568 2024-07-30,18:40:09.000,212,10975498,14445,0,1722364808,12995.49418193999,69.30204090000188,53487.10009872 2024-07-30,18:40:10.000,212,10975448,14605,0,1722364809,12995.628908139995,69.30204090000188,53487.09311160001 2024-07-30,18:40:11.000,212,10975495,14485,0,1722364810,12995.871415299996,69.3161391600006,53487.10708584 2024-07-30,18:40:12.000,212,10975488,14565,0,1722364811,12996.140867699993,69.35843394000403,53487.190931280005 2024-07-30,18:40:13.000,212,10975459,14445,0,1722364812,12996.403583789994,69.49941653999849,53487.21189264001 2024-07-30,18:40:14.000,212,10975459,14365,0,1722364813,12996.75387190999,69.66859565999766,53487.25381536001 2024-07-30,18:40:15.000,212,10975463,14445,0,1722364814,12996.96269752,69.8730204300009,53487.2677896 2024-07-30,18:40:16.000,212,10975556,14645,0,1722364815,12997.164786820002,70.08449433000351,53487.37958352001 2024-07-30,18:40:17.000,212,10975510,14765,0,1722364816,12997.225413610002,70.28891909999948,53487.456441840004 2024-07-30,18:40:18.000,212,10975472,14605,0,1722364817,12997.191732059997,70.42990170000121,53487.53330016 2024-07-30,18:40:19.000,212,10975481,14565,0,1722364818,12997.016587999991,70.45809821999865,53487.58221 2024-07-30,18:40:20.000,212,10975491,14565,0,1722364819,12996.6797725,70.44399995999993,53487.58221 2024-07-30,18:40:21.000,212,10975547,14685,0,1722364820,12996.289066519988,70.38760691999778,53487.61015848 2024-07-30,18:40:22.000,212,10975537,14525,0,1722364821,12995.898360539992,70.25367345000268,53487.70797816 2024-07-30,18:40:23.000,212,10975516,14765,0,1722364822,12995.52112718,70.0562978099988,53487.72893952 2024-07-30,18:40:24.000,212,10975495,14725,0,1722364823,12995.285356329994,69.83072565000475,53487.73592664001 2024-07-30,18:40:25.000,212,10975532,14525,0,1722364824,12995.123684889993,69.62630088000151,53487.7219524 2024-07-30,18:40:26.000,212,10975498,14565,0,1722364825,12995.191047989989,69.47122002000106,53487.756887999996 2024-07-30,18:40:27.000,212,10975496,14605,0,1722364826,12995.278620019999,69.37253220000275,53487.74990088 2024-07-30,18:40:28.000,212,10975449,14525,0,1722364827,12995.56154504,69.38663046000147,53487.78483648001 2024-07-30,18:40:29.000,212,10975484,14245,0,1722364828,12995.932042089997,69.4148269799989,53487.756887999996 2024-07-30,18:40:30.000,212,10975499,14485,0,1722364829,12996.329484379989,69.48531827999977,53487.77784936 2024-07-30,18:40:31.000,212,10975498,14445,0,1722364830,12996.767344529995,69.62630088000151,53487.77086224 2024-07-30,18:40:32.000,212,10975544,14565,0,1722364831,12997.211940989997,69.8095782599994,53487.77086224 2024-07-30,18:40:33.000,212,10975448,14365,0,1722364832,12997.616119589999,69.95056086000113,53487.84073344 2024-07-30,18:40:34.000,212,10975529,14165,0,1722364833,12997.885571989995,70.03515042000072,53487.84772056 2024-07-30,18:40:35.000,212,10975519,14205,0,1722364834,12998.00008926,70.13383823999902,53487.84073344 2024-07-30,18:40:36.000,212,10975493,14765,0,1722364835,12998.00008926,70.16203476000373,53487.93156600001 2024-07-30,18:40:37.000,212,10975551,14685,0,1722364836,12997.784527339994,70.12678910999966,53487.97348872001 2024-07-30,18:40:38.000,212,10975492,14645,0,1722364837,12997.387085050002,70.14793649999774,53488.06432128 2024-07-30,18:40:39.000,212,10975468,14525,0,1722364838,12996.908807039996,70.07039607000479,53488.092269759996 2024-07-30,18:40:40.000,212,10975468,14325,0,1722364839,12996.450737959989,70.01400303000264,53488.106244 2024-07-30,18:40:41.000,212,10975501,14645,0,1722364840,12996.086977220002,69.94351173000177,53488.09925688001 2024-07-30,18:40:42.000,212,10975534,14365,0,1722364841,12995.979196259992,69.8730204300009,53488.13419248 2024-07-30,18:40:43.000,212,10975485,14565,0,1722364842,12996.053295669997,69.81662738999876,53488.13419248 2024-07-30,18:40:44.000,212,10975504,14405,0,1722364843,12996.403583789994,69.7743326100026,53488.07130840001 2024-07-30,18:40:45.000,212,10975492,14205,0,1722364844,12996.94248859,69.73908695999853,53488.14117960001 2024-07-30,18:40:46.000,212,10975481,14485,0,1722364845,12997.629592209989,69.70384131000174,53488.1761152 2024-07-30,18:40:47.000,212,10975467,14685,0,1722364846,12998.283014280001,69.66859565999766,53488.16912808001 2024-07-30,18:40:48.000,212,10975509,14685,0,1722364847,12998.869073249989,69.60515349000343,53488.20406368 2024-07-30,18:40:49.000,212,10975454,14525,0,1722364848,12999.30019709,69.52056393000385,53488.30887048001 2024-07-30,18:40:50.000,212,10975520,14565,0,1722364849,12999.502286390001,69.42187610999827,53488.35778032001 2024-07-30,18:40:51.000,212,10975512,14725,0,1722364850,12999.509022699996,69.29499177000253,53488.413677280005 2024-07-30,18:40:52.000,212,10975519,14645,0,1722364851,12999.30019709,69.18220568999823,53488.483548480006 2024-07-30,18:40:53.000,212,10975474,14405,0,1722364852,12998.943172659994,69.09056699999928,53488.581368160005 2024-07-30,18:40:54.000,212,10975511,14645,0,1722364853,12998.424476790002,69.0694196100012,53488.70713632 2024-07-30,18:40:55.000,212,10975517,14565,0,1722364854,12997.865363059995,69.104665259998,53488.68617496 2024-07-30,18:40:56.000,212,10975516,14365,0,1722364855,12997.360139809993,69.19630395000422,53488.67220072001 2024-07-30,18:40:57.000,212,10975474,14565,0,1722364856,12996.969433829996,69.30909003000124,53488.71412344 2024-07-30,18:40:58.000,212,10975468,14525,0,1722364857,12996.827971319995,69.50646566999785,53488.71412344 2024-07-30,18:40:59.000,212,10975477,14565,0,1722364858,12996.915543349991,69.70384131000174,53488.69316208001 2024-07-30,18:41:00.000,212,10975508,14725,0,1722364859,12997.184995750002,69.8730204300009,53488.69316208001 2024-07-30,18:41:01.000,212,10975495,14565,0,1722364860,12997.616119589999,70.09859259000223,53488.72809768 2024-07-30,18:41:02.000,212,10975508,14405,0,1722364861,12998.14155177,70.32416475000355,53488.70713632 2024-07-30,18:41:03.000,212,10975486,14485,0,1722364862,12998.687192879988,70.45809821999865,53488.77002040001 2024-07-30,18:41:04.000,212,10975549,14205,0,1722364863,12999.21262505999,70.57088430000294,53488.804956 2024-07-30,18:41:05.000,212,10975512,14405,0,1722364864,12999.610067349997,70.59908082000038,53488.84687872 2024-07-30,18:41:06.000,212,10975483,14725,0,1722364865,12999.859310819993,70.55678604000423,53488.88880144001 2024-07-30,18:41:07.000,212,10975495,14365,0,1722364866,12999.919937609993,70.54268777999823,53488.88181432 2024-07-30,18:41:08.000,212,10975477,14605,0,1722364867,12999.697639379992,70.42990170000121,53488.97963400001 2024-07-30,18:41:09.000,212,10975498,14205,0,1722364868,12999.25977923,70.40170518000377,53489.02854384001 2024-07-30,18:41:10.000,212,10975480,14485,0,1722364869,12998.666983949988,70.40875431000313,53489.05649232001 2024-07-30,18:41:11.000,212,10975525,14725,0,1722364870,12997.93946247,70.50744213000144,53489.07745368001 2024-07-30,18:41:12.000,212,10975442,14685,0,1722364871,12997.184995750002,70.59203169000102,53489.10540216001 2024-07-30,18:41:13.000,212,10975474,14725,0,1722364872,12996.545046299994,70.74006342000212,53489.07745368001 2024-07-30,18:41:14.000,212,10975498,14725,0,1722364873,12996.147604010002,70.93038992999936,53489.02155672 2024-07-30,18:41:15.000,212,10975482,14565,0,1722364874,12996.100449839993,71.05022514000302,53488.93771128001 2024-07-30,18:41:16.000,212,10975534,14765,0,1722364875,12996.342956999993,71.14186383000197,53488.930724159996 2024-07-30,18:41:17.000,212,10975539,14685,0,1722364876,12996.767344529995,71.16301122000004,53488.90976280001 2024-07-30,18:41:18.000,212,10975457,14445,0,1722364877,12997.454448149998,71.05022514000302,53488.9446984 2024-07-30,18:41:19.000,212,10975515,14205,0,1722364878,12998.18196963,70.90924254000129,53488.97264688 2024-07-30,18:41:20.000,212,10975508,14205,0,1722364879,12998.875809559999,70.76825993999955,53489.00059536 2024-07-30,18:41:21.000,212,10975538,14645,0,1722364880,12999.38103281,70.58498256000166,53489.133350640004 2024-07-30,18:41:22.000,212,10975524,14325,0,1722364881,12999.744793550002,70.42285257000185,53489.1892476 2024-07-30,18:41:23.000,212,10975509,14405,0,1722364882,12999.825629270003,70.22547692999797,53489.2591188 2024-07-30,18:41:24.000,212,10975509,14445,0,1722364883,12999.738057239992,70.04219955000008,53489.22418320001 2024-07-30,18:41:25.000,212,10975498,14725,0,1722364884,12999.461868530001,69.81662738999876,53489.2591188 2024-07-30,18:41:26.000,212,10975529,14805,0,1722364885,12999.11158040999,69.50646566999785,53489.31501576001 2024-07-30,18:41:27.000,212,10975504,14725,0,1722364886,12998.633302399998,69.23154960000102,53489.29405440001 2024-07-30,18:41:28.000,212,10975490,14685,0,1722364887,12998.128079149996,68.93548613999883,53489.22418320001 2024-07-30,18:41:29.000,212,10975513,14805,0,1722364888,12997.629592209989,68.62532441999792,53489.266105919996 2024-07-30,18:41:30.000,212,10975485,14645,0,1722364889,12997.164786820002,68.4772926900041,53489.18226048 2024-07-30,18:41:31.000,212,10975492,14445,0,1722364890,12996.76060822,68.48434182000346,53489.11238928 2024-07-30,18:41:32.000,212,10975522,14605,0,1722364891,12996.49115581999,68.62532441999792,53489.06347944 2024-07-30,18:41:33.000,212,10975456,14605,0,1722364892,12996.275593899998,68.88614223000332,53489.07745368001 2024-07-30,18:41:34.000,212,10975489,14525,0,1722364893,12996.194758179998,69.2808935100038,53489.06347944 2024-07-30,18:41:35.000,212,10975532,14565,0,1722364894,12996.275593899998,69.76023435000388,53489.098415039996 2024-07-30,18:41:36.000,212,10975510,14525,0,1722364895,12996.504628439994,70.13383823999902,53489.07745368001 2024-07-30,18:41:37.000,212,10975522,14405,0,1722364896,12996.848180249995,70.53563864999887,53489.098415039996 2024-07-30,18:41:38.000,212,10975490,14445,0,1722364897,12997.225413610002,70.7612108100002,53489.14732488001 2024-07-30,18:41:39.000,212,10975509,14645,0,1722364898,12997.575701729998,70.80350559000362,53489.16828624 2024-07-30,18:41:40.000,212,10975522,14445,0,1722364899,12997.79126364999,70.71186690000468,53489.23117032 2024-07-30,18:41:41.000,212,10975510,14605,0,1722364900,12997.83841782,70.49334387000272,53489.28706728 2024-07-30,18:41:42.000,212,10975517,14765,0,1722364901,12997.77105471999,70.10564172000159,53489.31501576001 2024-07-30,18:41:43.000,212,10975463,14445,0,1722364902,12997.568965419989,69.68974305000302,53489.35693848 2024-07-30,18:41:44.000,212,10975503,14645,0,1722364903,12997.272567779997,69.28794264000317,53489.36392560001 2024-07-30,18:41:45.000,212,10975508,14205,0,1722364904,12996.89533441999,68.89319136000267,53489.266105919996 2024-07-30,18:41:46.000,212,10975498,14445,0,1722364905,12996.59220046999,68.6112261599992,53489.27309304001 2024-07-30,18:41:47.000,212,10975524,14725,0,1722364906,12996.336220689998,68.42794878000132,53489.252131680005 2024-07-30,18:41:48.000,212,10975463,14365,0,1722364907,12996.140867699993,68.25172053000279,53489.1892476 2024-07-30,18:41:49.000,212,10975506,14565,0,1722364908,12996.012877809997,68.12483618999977,53489.133350640004 2024-07-30,18:41:50.000,212,10975510,14285,0,1722364909,12996.026350430002,68.10368880000169,53489.133350640004 2024-07-30,18:41:51.000,212,10975491,14405,0,1722364910,12996.019614119992,68.08254141000361,53489.084440800005 2024-07-30,18:41:52.000,212,10975535,14565,0,1722364911,12996.181285559993,68.13188531999913,53489.04251808 2024-07-30,18:41:53.000,212,10975484,14485,0,1722364912,12996.457474269999,68.27286792000086,53489.02854384001 2024-07-30,18:41:54.000,212,10975493,14565,0,1722364913,12996.72019036,68.44204704000003,53488.88181432 2024-07-30,18:41:55.000,212,10975541,14725,0,1722364914,12997.083951100001,68.70286484999815,53488.88181432 2024-07-30,18:41:56.000,212,10975481,14645,0,1722364915,12997.447711839988,69.02007569999842,53488.81194312001 2024-07-30,18:41:57.000,212,10975490,14565,0,1722364916,12997.744109479994,69.27384438000445,53488.8748272 2024-07-30,18:41:58.000,212,10975487,14525,0,1722364917,12998.00008926,69.42187610999827,53489.0145696 2024-07-30,18:41:59.000,212,10975468,14565,0,1722364918,12998.01356187999,69.53466219000256,53489.05649232001 2024-07-30,18:42:00.000,212,10975526,14725,0,1722364919,12997.91251722999,69.4289252400049,53489.1193764 2024-07-30,18:42:01.000,212,10975494,14485,0,1722364920,12997.602646969994,69.28794264000317,53489.1892476 2024-07-30,18:42:02.000,212,10975469,14405,0,1722364921,12997.184995750002,69.01302656999906,53489.22418320001 2024-07-30,18:42:03.000,212,10975492,14325,0,1722364922,12996.63261832999,68.73106137000286,53489.266105919996 2024-07-30,18:42:04.000,212,10975526,14765,0,1722364923,12996.107186150002,68.43499791000067,53489.29405440001 2024-07-30,18:42:05.000,212,10975503,14365,0,1722364924,12995.608699209995,68.15303271000448,53489.266105919996 2024-07-30,18:42:06.000,212,10975487,14365,0,1722364925,12995.116948579998,67.88516576999973,53489.17527336001 2024-07-30,18:42:07.000,212,10975516,14605,0,1722364926,12994.834023559997,67.65254447999905,53489.18226048 2024-07-30,18:42:08.000,212,10975456,14645,0,1722364927,12994.631934259996,67.4622179700018,53489.09142792 2024-07-30,18:42:09.000,212,10975469,14885,0,1722364928,12994.5241533,67.35648102000414,53489.02854384001 2024-07-30,18:42:10.000,212,10975523,14645,0,1722364929,12994.591516399996,67.35648102000414,53488.95867264001 2024-07-30,18:42:11.000,212,10975521,14565,0,1722364930,12994.753187839997,67.4622179700018,53488.965659760004 2024-07-30,18:42:12.000,212,10975509,14645,0,1722364931,12995.090003339988,67.63844622000033,53488.89578856 2024-07-30,18:42:13.000,212,10975442,14685,0,1722364932,12995.52112718,67.82172359999822,53488.8748272 2024-07-30,18:42:14.000,212,10975498,14565,0,1722364933,12995.972459949997,68.0543448899989,53488.88880144001 2024-07-30,18:42:15.000,212,10975525,14405,0,1722364934,12996.322748069993,68.15303271000448,53488.83989160001 2024-07-30,18:42:16.000,212,10975499,14485,0,1722364935,12996.565255229994,68.21647487999871,53488.88181432 2024-07-30,18:42:17.000,212,10975507,14525,0,1722364936,12996.65282725999,68.13188531999913,53488.90277568 2024-07-30,18:42:18.000,212,10975504,14565,0,1722364937,12996.61240939999,68.0190992400021,53488.916749920005 2024-07-30,18:42:19.000,212,10975479,14925,0,1722364938,12996.417056409999,67.88516576999973,53488.85386584 2024-07-30,18:42:20.000,212,10975529,14605,0,1722364939,12996.201494489993,67.72303577999992,53488.818930240006 2024-07-30,18:42:21.000,212,10975532,14605,0,1722364940,12995.945514710002,67.53270927000267,53488.82591736 2024-07-30,18:42:22.000,212,10975483,14725,0,1722364941,12995.797315889991,67.41287405999901,53488.84687872 2024-07-30,18:42:23.000,212,10975484,14605,0,1722364942,12995.824261130001,67.37057928000286,53488.82591736 2024-07-30,18:42:24.000,212,10975538,14605,0,1722364943,12995.972459949997,67.32123537000007,53488.75604616 2024-07-30,18:42:25.000,212,10975515,14645,0,1722364944,12996.289066519988,67.34238275999815,53488.84687872 2024-07-30,18:42:26.000,212,10975478,14405,0,1722364945,12996.625882019995,67.40582492999965,53488.804956 2024-07-30,18:42:27.000,212,10975536,14325,0,1722364946,12997.030060619996,67.43402145000437,53488.804956 2024-07-30,18:42:28.000,212,10975533,14205,0,1722364947,12997.380348739993,67.47631623000052,53488.79098176001 2024-07-30,18:42:29.000,212,10975534,14325,0,1722364948,12997.562229109993,67.54680753000139,53488.85386584 2024-07-30,18:42:30.000,212,10975479,14165,0,1722364949,12997.629592209989,67.53975840000203,53488.89578856 2024-07-30,18:42:31.000,212,10975514,14325,0,1722364950,12997.528547559989,67.6102497000029,53488.90976280001 2024-07-30,18:42:32.000,212,10975509,14565,0,1722364951,12997.373612429998,67.56795491999947,53488.90277568 2024-07-30,18:42:33.000,212,10975480,14445,0,1722364952,12997.124368960001,67.57500404999882,53488.89578856 2024-07-30,18:42:34.000,212,10975458,14525,0,1722364953,12996.98290645,67.46926710000116,53488.88181432 2024-07-30,18:42:35.000,212,10975531,14765,0,1722364954,12996.84144394,67.30713711000135,53488.81194312001 2024-07-30,18:42:36.000,212,10975526,14405,0,1722364955,12996.888598109996,67.08861407999939,53488.797968880004 2024-07-30,18:42:37.000,212,10975502,14605,0,1722364956,12996.955961209991,66.91238583000086,53488.763033279996 2024-07-30,18:42:38.000,212,10975481,14685,0,1722364957,12997.077214789992,66.70091192999826,53488.77700752 2024-07-30,18:42:39.000,212,10975501,14565,0,1722364958,12997.191732059997,66.58812585000123,53488.74207192001 2024-07-30,18:42:40.000,212,10975573,14285,0,1722364959,12997.279304089992,66.51058542000101,53488.77002040001 2024-07-30,18:42:41.000,212,10975539,14325,0,1722364960,12997.380348739993,66.53173280999908,53488.74207192001 2024-07-30,18:42:42.000,212,10975473,14365,0,1722364961,12997.542020179993,66.67271541000082,53488.804956 2024-07-30,18:42:43.000,212,10975411,14125,0,1722364962,12997.723900549994,66.84189452999999,53488.90277568 2024-07-30,18:42:44.000,212,10975497,14485,0,1722364963,12997.91925354,67.08156495000003,53488.83290448 2024-07-30,18:42:45.000,212,10975504,14285,0,1722364964,12998.1617607,67.31418624000071,53488.797968880004 2024-07-30,18:42:46.000,212,10975484,14365,0,1722364965,12998.289750589996,67.56795491999947,53488.83989160001 2024-07-30,18:42:47.000,212,10975493,14485,0,1722364966,12998.384058930002,67.70188839000184,53488.83290448 2024-07-30,18:42:48.000,212,10975397,14845,0,1722364967,12998.336904759992,67.84287099000358,53488.86085296001 2024-07-30,18:42:49.000,212,10975495,14885,0,1722364968,12998.222387490001,67.92746055000316,53488.88880144001 2024-07-30,18:42:50.000,212,10975484,14685,0,1722364969,12998.03377080999,67.99090272000467,53488.916749920005 2024-07-30,18:42:51.000,212,10975477,14405,0,1722364970,12997.95293508999,68.08254141000361,53488.90277568 2024-07-30,18:42:52.000,212,10975484,14525,0,1722364971,12997.85189043999,68.28696617999958,53488.986621120006 2024-07-30,18:42:53.000,212,10975431,14645,0,1722364972,12997.737373169999,68.5125383400009,53488.93771128001 2024-07-30,18:42:54.000,212,10975495,14645,0,1722364973,12997.676746379999,68.78040527999838,53488.97264688 2024-07-30,18:42:55.000,212,10975488,14525,0,1722364974,12997.622855899994,68.95663353000418,53488.9446984 2024-07-30,18:42:56.000,212,10975497,14485,0,1722364975,12997.548756489989,69.18220568999823,53488.97264688 2024-07-30,18:42:57.000,212,10975531,14205,0,1722364976,12997.447711839988,69.35138481000467,53489.0145696 2024-07-30,18:42:58.000,212,10975494,14685,0,1722364977,12997.339930879993,69.4641708900017,53489.035530960005 2024-07-30,18:42:59.000,212,10975523,14485,0,1722364978,12997.171523129997,69.51351480000449,53489.00758248001 2024-07-30,18:43:00.000,212,10975556,14725,0,1722364979,12996.976170139991,69.52056393000385,53489.035530960005 2024-07-30,18:43:01.000,212,10975506,14525,0,1722364980,12996.82123501,69.51351480000449,53488.97963400001 2024-07-30,18:43:02.000,212,10975439,14325,0,1722364981,12996.59893678,69.48531827999977,53489.035530960005 2024-07-30,18:43:03.000,212,10975449,14565,0,1722364982,12996.417056409999,69.4289252400049,53488.97264688 2024-07-30,18:43:04.000,212,10975481,14685,0,1722364983,12996.282330209993,69.36548307000339,53488.88181432 2024-07-30,18:43:05.000,212,10975520,14445,0,1722364984,12996.241912349993,69.30204090000188,53488.85386584 2024-07-30,18:43:06.000,212,10975477,14565,0,1722364985,12996.248648659988,69.33023741999932,53488.867840080005 2024-07-30,18:43:07.000,212,10975547,14485,0,1722364986,12996.342956999993,69.27384438000445,53488.82591736 2024-07-30,18:43:08.000,212,10975438,14605,0,1722364987,12996.57199153999,69.24564785999974,53488.83290448 2024-07-30,18:43:09.000,212,10975492,14285,0,1722364988,12996.94248859,69.23154960000102,53488.763033279996 2024-07-30,18:43:10.000,212,10975455,14045,0,1722364989,12997.494866009998,69.18925482000486,53488.749059040005 2024-07-30,18:43:11.000,212,10975531,14245,0,1722364990,12998.134815459991,69.14696004000143,53488.72809768 2024-07-30,18:43:12.000,212,10975500,14405,0,1722364991,12998.815182769999,69.118763520004,53488.749059040005 2024-07-30,18:43:13.000,212,10975527,14805,0,1722364992,12999.367560189996,69.13991091000207,53488.79098176001 2024-07-30,18:43:14.000,212,10975474,14565,0,1722364993,12999.825629270003,69.16810742999951,53488.85386584 2024-07-30,18:43:15.000,212,10975475,14885,0,1722364994,13000.041191189994,69.29499177000253,53488.84687872 2024-07-30,18:43:16.000,212,10975489,14805,0,1722364995,13000.027718569989,69.44302350000362,53488.85386584 2024-07-30,18:43:17.000,212,10975500,14525,0,1722364996,12999.791947719998,69.69679218000238,53488.95168552 2024-07-30,18:43:18.000,212,10975496,14565,0,1722364997,12999.23283398999,70.01400303000264,53489.07046656 2024-07-30,18:43:19.000,212,10975512,14365,0,1722364998,12998.599620849993,70.3664595299997,53489.154312000006 2024-07-30,18:43:20.000,212,10975503,14285,0,1722364999,12997.85189043999,70.69071950999933,53489.203221840005 2024-07-30,18:43:21.000,212,10975480,14325,0,1722365000,12997.097423719992,70.9233408,53489.301041520004 2024-07-30,18:43:22.000,212,10975517,14565,0,1722365001,12996.53830999,70.9233408,53489.28706728 2024-07-30,18:43:23.000,212,10975501,14685,0,1722365002,12996.066768290002,70.7894073300049,53489.28706728 2024-07-30,18:43:24.000,212,10975496,14565,0,1722365003,12995.817524819991,70.5144912600008,53489.19623472001 2024-07-30,18:43:25.000,212,10975471,14605,0,1722365004,12995.770370649996,70.14088736999838,53489.09142792 2024-07-30,18:43:26.000,212,10975489,14485,0,1722365005,12995.891624229997,69.6756447900043,53489.02155672 2024-07-30,18:43:27.000,212,10975500,14685,0,1722365006,12996.167812940002,69.2526969899991,53489.035530960005 2024-07-30,18:43:28.000,212,10975504,14525,0,1722365007,12996.437265339999,68.81565093000245,53488.95867264001 2024-07-30,18:43:29.000,212,10975476,14445,0,1722365008,12996.77408083999,68.50548921000154,53489.02854384001 2024-07-30,18:43:30.000,212,10975453,14525,0,1722365009,12997.036796929991,68.25876966000214,53488.97264688 2024-07-30,18:43:31.000,212,10975538,14565,0,1722365010,12997.252358849997,68.17418010000256,53488.930724159996 2024-07-30,18:43:32.000,212,10975482,14365,0,1722365011,12997.326458260002,68.21647487999871,53488.95867264001 2024-07-30,18:43:33.000,212,10975511,14485,0,1722365012,12997.333194569997,68.3151627000043,53488.9446984 2024-07-30,18:43:34.000,212,10975488,14645,0,1722365013,12997.272567779997,68.44204704000003,53488.95168552 2024-07-30,18:43:35.000,212,10975490,14565,0,1722365014,12997.171523129997,68.58302964000177,53489.00059536 2024-07-30,18:43:36.000,212,10975528,14885,0,1722365015,12997.057005859991,68.75220876000094,53488.965659760004 2024-07-30,18:43:37.000,212,10975502,14565,0,1722365016,12997.016587999991,68.82270006000181,53488.97963400001 2024-07-30,18:43:38.000,212,10975443,14445,0,1722365017,12996.969433829996,68.85089657999924,53488.85386584 2024-07-30,18:43:39.000,212,10975523,14325,0,1722365018,12996.908807039996,68.82270006000181,53488.84687872 2024-07-30,18:43:40.000,212,10975453,14405,0,1722365019,12996.929015969996,68.82270006000181,53488.86085296001 2024-07-30,18:43:41.000,212,10975502,14445,0,1722365020,12996.96269752,68.68876658999943,53488.867840080005 2024-07-30,18:43:42.000,212,10975480,14845,0,1722365021,12997.083951100001,68.60417702999985,53488.867840080005 2024-07-30,18:43:43.000,212,10975500,14685,0,1722365022,12997.178259439992,68.55483312000433,53488.83989160001 2024-07-30,18:43:44.000,212,10975532,14405,0,1722365023,12997.339930879993,68.46319442999811,53488.78399464 2024-07-30,18:43:45.000,212,10975526,14685,0,1722365024,12997.440975529993,68.37860486999853,53488.82591736 2024-07-30,18:43:46.000,212,10975499,14525,0,1722365025,12997.555492799998,68.27991705000022,53488.90277568 2024-07-30,18:43:47.000,212,10975472,14965,0,1722365026,12997.609383279989,68.13188531999913,53488.84687872 2024-07-30,18:43:48.000,212,10975508,14725,0,1722365027,12997.595910659998,67.96975532999932,53488.93771128001 2024-07-30,18:43:49.000,212,10975544,14325,0,1722365028,12997.467920769988,67.75828143000399,53488.986621120006 2024-07-30,18:43:50.000,212,10975501,14685,0,1722365029,12997.279304089992,67.60320057000354,53489.05649232001 2024-07-30,18:43:51.000,212,10975472,14725,0,1722365030,12997.003115380001,67.44811971000308,53489.16129912 2024-07-30,18:43:52.000,212,10975472,14605,0,1722365031,12996.63935464,67.32123537000007,53489.18226048 2024-07-30,18:43:53.000,212,10975480,14565,0,1722365032,12996.268857589988,67.25779319999856,53489.266105919996 2024-07-30,18:43:54.000,212,10975510,14525,0,1722365033,12995.830997439996,67.22959668000112,53489.28706728 2024-07-30,18:43:55.000,212,10975509,14525,0,1722365034,12995.46050039,67.30713711000135,53489.21719608 2024-07-30,18:43:56.000,212,10975470,14485,0,1722365035,12995.204520609994,67.43402145000437,53489.1892476 2024-07-30,18:43:57.000,212,10975504,14445,0,1722365036,12995.069794409988,67.66664273999777,53489.21719608 2024-07-30,18:43:58.000,212,10975494,14605,0,1722365037,12995.063058099993,67.88516576999973,53489.14732488001 2024-07-30,18:43:59.000,212,10975489,14405,0,1722365038,12995.123684889993,68.13188531999913,53489.04251808 2024-07-30,18:44:00.000,212,10975494,14445,0,1722365039,12995.35945574,68.32221183000365,53489.02854384001 2024-07-30,18:44:01.000,212,10975477,14685,0,1722365040,12995.608699209995,68.49139095000282,53489.07046656 2024-07-30,18:44:02.000,212,10975499,14365,0,1722365041,12995.911833159997,68.63237355000456,53489.07745368001 2024-07-30,18:44:03.000,212,10975482,14405,0,1722365042,12996.053295669997,68.71696311000414,53489.05649232001 2024-07-30,18:44:04.000,212,10975513,14565,0,1722365043,12996.181285559993,68.69581571999879,53489.1193764 2024-07-30,18:44:05.000,212,10975477,14245,0,1722365044,12996.275593899998,68.64647181000328,53489.07745368001 2024-07-30,18:44:06.000,212,10975488,14445,0,1722365045,12996.214967109998,68.50548921000154,53489.04251808 2024-07-30,18:44:07.000,212,10975504,14725,0,1722365046,12996.086977220002,68.42794878000132,53489.04251808 2024-07-30,18:44:08.000,212,10975440,14445,0,1722365047,12995.878151609992,68.3151627000043,53489.10540216001 2024-07-30,18:44:09.000,212,10975466,14565,0,1722365048,12995.628908139995,68.20942574999935,53489.154312000006 2024-07-30,18:44:10.000,212,10975491,14405,0,1722365049,12995.278620019999,68.11073793000105,53489.17527336001 2024-07-30,18:44:11.000,212,10975501,14605,0,1722365050,12994.975486069998,68.04024663000018,53489.133350640004 2024-07-30,18:44:12.000,212,10975470,14525,0,1722365051,12994.813814629997,68.00500098000339,53489.1193764 2024-07-30,18:44:13.000,212,10975430,14485,0,1722365052,12994.746451530002,67.96270619999996,53489.04251808 2024-07-30,18:44:14.000,212,10975479,14565,0,1722365053,12994.867705110002,67.98385358999803,53488.95867264001 2024-07-30,18:44:15.000,212,10975498,14685,0,1722365054,12995.130421199989,68.07549228000426,53488.90976280001 2024-07-30,18:44:16.000,212,10975428,14525,0,1722365055,12995.50091825,68.19532749000064,53488.93771128001 2024-07-30,18:44:17.000,212,10975482,14445,0,1722365056,12995.871415299996,68.36450660999981,53488.867840080005 2024-07-30,18:44:18.000,212,10975482,14365,0,1722365057,12996.208230800003,68.5477839899977,53488.84687872 2024-07-30,18:44:19.000,212,10975509,14245,0,1722365058,12996.484419509994,68.7240122400035,53488.88181432 2024-07-30,18:44:20.000,212,10975489,14805,0,1722365059,12996.61914571,68.85089657999924,53488.867840080005 2024-07-30,18:44:21.000,212,10975479,14365,0,1722365060,12996.59220046999,68.88614223000332,53488.95168552 2024-07-30,18:44:22.000,212,10975470,14405,0,1722365061,12996.53830999,68.87909310000396,53488.965659760004 2024-07-30,18:44:23.000,212,10975507,14405,0,1722365062,12996.437265339999,68.77335614999902,53488.99360824 2024-07-30,18:44:24.000,212,10975437,14485,0,1722365063,12996.437265339999,68.70991398000479,53489.035530960005 2024-07-30,18:44:25.000,212,10975514,14445,0,1722365064,12996.430529029989,68.63237355000456,53489.07046656 2024-07-30,18:44:26.000,212,10975469,14605,0,1722365065,12996.524837369994,68.63942268000392,53489.07745368001 2024-07-30,18:44:27.000,212,10975487,14525,0,1722365066,12996.61914571,68.65352094000264,53489.06347944 2024-07-30,18:44:28.000,212,10975471,14765,0,1722365067,12996.63261832999,68.69581571999879,53489.084440800005 2024-07-30,18:44:29.000,212,10975539,14565,0,1722365068,12996.59893678,68.80155267000373,53489.10540216001 2024-07-30,18:44:30.000,212,10975475,14365,0,1722365069,12996.403583789994,68.9707317900029,53489.18226048 2024-07-30,18:44:31.000,212,10975494,14685,0,1722365070,12996.080240909992,69.13286178000271,53489.154312000006 2024-07-30,18:44:32.000,212,10975453,14445,0,1722365071,12995.76363434,69.29499177000253,53489.16828624 2024-07-30,18:44:33.000,212,10975490,14405,0,1722365072,12995.45376407999,69.54876045000128,53489.252131680005 2024-07-30,18:44:34.000,212,10975487,14725,0,1722365073,12995.258411089999,69.73908695999853,53489.252131680005 2024-07-30,18:44:35.000,212,10975529,14405,0,1722365074,12995.244938469994,69.9082660799977,53489.21719608 2024-07-30,18:44:36.000,212,10975460,14405,0,1722365075,12995.42008253,70.1197399800003,53489.203221840005 2024-07-30,18:44:37.000,212,10975498,14565,0,1722365076,12995.689534929996,70.28891909999948,53489.21020896 2024-07-30,18:44:38.000,212,10975505,14485,0,1722365077,12995.992668879997,70.45809821999865,53489.22418320001 2024-07-30,18:44:39.000,212,10975467,14765,0,1722365078,12996.275593899998,70.6131790799991,53489.28008016 2024-07-30,18:44:40.000,212,10975461,14605,0,1722365079,12996.316011759998,70.74006342000212,53489.322002880006 2024-07-30,18:44:41.000,212,10975478,14605,0,1722365080,12996.221703419993,70.7612108100002,53489.322002880006 2024-07-30,18:44:42.000,212,10975448,14725,0,1722365081,12995.938778399992,70.7259651600034,53489.33597712 2024-07-30,18:44:43.000,212,10975447,14605,0,1722365082,12995.52112718,70.58498256000166,53489.322002880006 2024-07-30,18:44:44.000,212,10975434,14445,0,1722365083,12995.083267029993,70.3664595299997,53489.252131680005 2024-07-30,18:44:45.000,212,10975455,14725,0,1722365084,12994.679088429992,70.09859259000223,53489.24514456001 2024-07-30,18:44:46.000,212,10975503,14605,0,1722365085,12994.35574554999,69.82367651999812,53489.266105919996 2024-07-30,18:44:47.000,212,10975471,14685,0,1722365086,12994.039138979999,69.58400609999808,53489.21719608 2024-07-30,18:44:48.000,212,10975452,14685,0,1722365087,12993.884203849993,69.39367959000083,53489.21719608 2024-07-30,18:44:49.000,212,10975472,14525,0,1722365088,12993.897676469998,69.2174513400023,53489.1193764 2024-07-30,18:44:50.000,212,10975477,14525,0,1722365089,12994.045875289994,69.17515655999887,53489.04251808 2024-07-30,18:44:51.000,212,10975511,14645,0,1722365090,12994.30185507,69.24564785999974,53488.930724159996 2024-07-30,18:44:52.000,212,10975439,14525,0,1722365091,12994.604989020001,69.35138481000467,53488.86085296001 2024-07-30,18:44:53.000,212,10975492,14325,0,1722365092,12995.009167619988,69.54171132000192,53488.83290448 2024-07-30,18:44:54.000,212,10975456,14565,0,1722365093,12995.386400979995,69.73908695999853,53488.797968880004 2024-07-30,18:44:55.000,212,10975523,14405,0,1722365094,12995.797315889991,69.89416781999898,53488.763033279996 2024-07-30,18:44:56.000,212,10975460,14325,0,1722365095,12996.167812940002,70.0562978099988,53488.79098176001 2024-07-30,18:44:57.000,212,10975487,14605,0,1722365096,12996.437265339999,70.21842779999861,53488.78399464 2024-07-30,18:44:58.000,212,10975471,14645,0,1722365097,12996.69998143,70.34531214000162,53488.85386584 2024-07-30,18:44:59.000,212,10975475,14165,0,1722365098,12996.929015969996,70.44399995999993,53488.84687872 2024-07-30,18:45:00.000,212,10975474,14485,0,1722365099,12997.030060619996,70.5144912600008,53488.88181432 2024-07-30,18:45:01.000,212,10975495,14485,0,1722365100,12997.090687409996,70.53563864999887,53488.930724159996 2024-07-30,18:45:02.000,212,10975499,14445,0,1722365101,12997.050269549996,70.50744213000144,53488.916749920005 2024-07-30,18:45:03.000,212,10975479,14365,0,1722365102,12996.85491655999,70.40875431000313,53488.9446984 2024-07-30,18:45:04.000,212,10975475,14325,0,1722365103,12996.61914571,70.22547692999797,53488.9446984 2024-07-30,18:45:05.000,212,10975462,14405,0,1722365104,12996.410320099989,70.01400303000264,53488.97264688 2024-07-30,18:45:06.000,212,10975468,14805,0,1722365105,12996.342956999993,69.76023435000388,53488.97963400001 2024-07-30,18:45:07.000,212,10975469,14645,0,1722365106,12996.329484379989,69.4641708900017,53488.97264688 2024-07-30,18:45:08.000,212,10975481,14485,0,1722365107,12996.363165929994,69.16105830000015,53488.99360824 2024-07-30,18:45:09.000,212,10975507,14565,0,1722365108,12996.477683199999,68.93548613999883,53488.965659760004 2024-07-30,18:45:10.000,212,10975500,14605,0,1722365109,12996.73366297999,68.70286484999815,53489.02854384001 2024-07-30,18:45:11.000,212,10975471,14725,0,1722365110,12996.908807039996,68.5125383400009,53489.05649232001 2024-07-30,18:45:12.000,212,10975456,14365,0,1722365111,12997.117632649992,68.47024356000475,53489.05649232001 2024-07-30,18:45:13.000,212,10975488,14445,0,1722365112,12997.265831470002,68.42089965000196,53489.14033776 2024-07-30,18:45:14.000,212,10975485,14405,0,1722365113,12997.454448149998,68.39975226000388,53489.16828624 2024-07-30,18:45:15.000,212,10975492,14525,0,1722365114,12997.528547559989,68.4138505200026,53489.17527336001 2024-07-30,18:45:16.000,212,10975469,14485,0,1722365115,12997.568965419989,68.43499791000067,53489.21020896 2024-07-30,18:45:17.000,212,10975461,14565,0,1722365116,12997.568965419989,68.47024356000475,53489.23815744 2024-07-30,18:45:18.000,212,10975533,14485,0,1722365117,12997.589174349989,68.54073485999834,53489.2591188 2024-07-30,18:45:19.000,212,10975480,14525,0,1722365118,12997.636328519999,68.58302964000177,53489.33597712 2024-07-30,18:45:20.000,212,10975473,14525,0,1722365119,12997.622855899994,68.60417702999985,53489.2591188 2024-07-30,18:45:21.000,212,10975522,14565,0,1722365120,12997.676746379999,68.63942268000392,53489.35693848 2024-07-30,18:45:22.000,212,10975478,14605,0,1722365121,12997.83841782,68.67466833000071,53489.29405440001 2024-07-30,18:45:23.000,212,10975529,14485,0,1722365122,12998.07418866999,68.75220876000094,53489.37789984 2024-07-30,18:45:24.000,212,10975463,15045,0,1722365123,12998.397531549992,68.78745440999774,53489.35693848 2024-07-30,18:45:25.000,212,10975509,14725,0,1722365124,12998.693929189998,68.8579457099986,53489.419822560005 2024-07-30,18:45:26.000,212,10975494,14325,0,1722365125,12999.07789886,68.84384744999988,53489.42680968 2024-07-30,18:45:27.000,212,10975508,14525,0,1722365126,12999.367560189996,68.83679832000053,53489.45475816 2024-07-30,18:45:28.000,212,10975476,14685,0,1722365127,12999.542704250001,68.76630701999966,53489.59450056 2024-07-30,18:45:29.000,212,10975478,14445,0,1722365128,12999.657221519992,68.69581571999879,53489.65039752001 2024-07-30,18:45:30.000,212,10975506,14645,0,1722365129,12999.623539970002,68.60417702999985,53489.72026872 2024-07-30,18:45:31.000,212,10975512,14205,0,1722365130,12999.461868530001,68.5477839899977,53489.77616568001 2024-07-30,18:45:32.000,212,10975516,14325,0,1722365131,12999.21262505999,68.56188225000369,53489.76219144 2024-07-30,18:45:33.000,212,10975498,14645,0,1722365132,12998.88928217999,68.60417702999985,53489.853024000004 2024-07-30,18:45:34.000,212,10975511,14605,0,1722365133,12998.498576199992,68.61827528999856,53489.91590808001 2024-07-30,18:45:35.000,212,10975488,14325,0,1722365134,12998.20217856,68.59712790000049,53489.94385656001 2024-07-30,18:45:36.000,212,10975431,14245,0,1722365135,12998.01356187999,68.46319442999811,53489.92988232 2024-07-30,18:45:37.000,212,10975510,14285,0,1722365136,12997.946198779995,68.27991705000022,53489.922895200005 2024-07-30,18:45:38.000,212,10975450,14205,0,1722365137,12998.00008926,68.0190992400021,53489.922895200005 2024-07-30,18:45:39.000,212,10975474,14605,0,1722365138,12998.128079149996,67.72303577999992,53489.94385656001 2024-07-30,18:45:40.000,212,10975510,14485,0,1722365139,12998.283014280001,67.41992318999837,53489.8879596 2024-07-30,18:45:41.000,212,10975502,14605,0,1722365140,12998.431213099997,67.15910538000026,53489.96481792001 2024-07-30,18:45:42.000,212,10975486,14405,0,1722365141,12998.559202989993,66.97582800000237,53489.95084368 2024-07-30,18:45:43.000,212,10975466,14605,0,1722365142,12998.619829779993,66.82779627000127,53489.92988232 2024-07-30,18:45:44.000,212,10975484,14525,0,1722365143,12998.640038709993,66.72910845000297,53489.93686944 2024-07-30,18:45:45.000,212,10975570,14205,0,1722365144,12998.592884539998,66.65156802000274,53489.971805040004 2024-07-30,18:45:46.000,212,10975438,14365,0,1722365145,12998.491839889997,66.72910845000297,53489.90193384 2024-07-30,18:45:47.000,212,10975538,14525,0,1722365146,12998.390795239997,66.83484540000063,53489.94385656001 2024-07-30,18:45:48.000,212,10975489,14765,0,1722365147,12998.276277969991,67.01107364999916,53489.98577928001 2024-07-30,18:45:49.000,212,10975484,14845,0,1722365148,12998.20217856,67.2507440699992,53490.04866336 2024-07-30,18:45:50.000,212,10975513,14525,0,1722365149,12998.107870219996,67.46926710000116,53490.027702 2024-07-30,18:45:51.000,212,10975485,14565,0,1722365150,12998.067452359996,67.65959360999841,53490.020714880004 2024-07-30,18:45:52.000,212,10975490,14245,0,1722365151,12998.11460652999,67.83582186000422,53490.11154744001 2024-07-30,18:45:53.000,212,10975509,14405,0,1722365152,12998.235860109991,67.94860794000124,53490.13250880001 2024-07-30,18:45:54.000,212,10975518,14405,0,1722365153,12998.424476790002,67.94860794000124,53490.139495920004 2024-07-30,18:45:55.000,212,10975494,14485,0,1722365154,12998.619829779993,67.8569692500023,53490.13250880001 2024-07-30,18:45:56.000,212,10975537,14725,0,1722365155,12998.754555979998,67.70188839000184,53490.23032848001 2024-07-30,18:45:57.000,212,10975438,14445,0,1722365156,12998.916227419999,67.51861101000395,53490.2722512 2024-07-30,18:45:58.000,212,10975447,14245,0,1722365157,12999.125053029995,67.29303885000263,53490.39103224 2024-07-30,18:45:59.000,212,10975466,14445,0,1722365158,12999.27325184999,67.01812277999852,53490.39103224 2024-07-30,18:46:00.000,212,10975494,14485,0,1722365159,12999.434923289991,66.77140322999912,53490.474877680004 2024-07-30,18:46:01.000,212,10975500,14285,0,1722365160,12999.535967939992,66.56697846000316,53490.53077464 2024-07-30,18:46:02.000,212,10975420,14365,0,1722365161,12999.583122110002,66.46829064000485,53490.60763296 2024-07-30,18:46:03.000,212,10975464,14565,0,1722365162,12999.441659600001,66.43304499000078,53490.642568560004 2024-07-30,18:46:04.000,212,10975471,14605,0,1722365163,12999.205888749995,66.45419237999886,53490.68449128001 2024-07-30,18:46:05.000,212,10975462,14765,0,1722365164,12998.842128009994,66.53878193999844,53490.691478400004 2024-07-30,18:46:06.000,212,10975465,14285,0,1722365165,12998.451422029997,66.65156802000274,53490.76833672 2024-07-30,18:46:07.000,212,10975493,14445,0,1722365166,12998.05397973999,66.84894365999935,53490.726414 2024-07-30,18:46:08.000,212,10975513,14565,0,1722365167,12997.77779103,67.03222104000452,53490.726414 2024-07-30,18:46:09.000,212,10975446,14725,0,1722365168,12997.663273759994,67.18025276999833,53490.691478400004 2024-07-30,18:46:10.000,212,10975513,14805,0,1722365169,12997.656537449999,67.33533362999879,53490.712439760006 2024-07-30,18:46:11.000,212,10975480,14685,0,1722365170,12997.71042792999,67.37057928000286,53490.663529920006 2024-07-30,18:46:12.000,212,10975465,14525,0,1722365171,12997.83841782,67.34943189000478,53490.69846552 2024-07-30,18:46:13.000,212,10975531,14485,0,1722365172,12997.966407709995,67.30008798000199,53490.80327232001 2024-07-30,18:46:14.000,212,10975444,14405,0,1722365173,12998.20217856,67.30713711000135,53490.85218216001 2024-07-30,18:46:15.000,212,10975380,14605,0,1722365174,12998.289750589996,67.13090886000282,53490.810259440004 2024-07-30,18:46:16.000,212,10975415,14525,0,1722365175,12998.424476790002,66.968778870003,53490.8661564 2024-07-30,18:46:17.000,212,10975467,14565,0,1722365176,12998.512048819997,66.85599278999871,53490.87314352001 2024-07-30,18:46:18.000,212,10975517,14245,0,1722365177,12998.579411919993,66.70796106000489,53490.95000184001 2024-07-30,18:46:19.000,212,10975455,14565,0,1722365178,12998.518785129992,66.62337149999803,53491.03384728 2024-07-30,18:46:20.000,212,10975496,14405,0,1722365179,12998.458158339992,66.52468367999973,53491.04083440001 2024-07-30,18:46:21.000,212,10975466,14445,0,1722365180,12998.242596420001,66.48943803000293,53491.07577 2024-07-30,18:46:22.000,212,10975484,14525,0,1722365181,12998.05397973999,66.4471432499995,53491.06878288001 2024-07-30,18:46:23.000,212,10975481,14365,0,1722365182,12997.71042792999,66.52468367999973,53491.17358968 2024-07-30,18:46:24.000,212,10975442,14205,0,1722365183,12997.414030289998,66.59517498000059,53491.13865408001 2024-07-30,18:46:25.000,212,10975465,14405,0,1722365184,12997.063742170001,66.63042063000466,53491.13865408001 2024-07-30,18:46:26.000,212,10975485,14485,0,1722365185,12996.82123501,66.75025584000105,53491.15262832 2024-07-30,18:46:27.000,212,10975497,14405,0,1722365186,12996.625882019995,66.87714018000406,53491.12467984 2024-07-30,18:46:28.000,212,10975480,14765,0,1722365187,12996.565255229994,66.9405823499983,53491.166602560006 2024-07-30,18:46:29.000,212,10975466,14525,0,1722365188,12996.545046299994,67.09566320999875,53491.13865408001 2024-07-30,18:46:30.000,212,10975452,14365,0,1722365189,12996.65282725999,67.14500712000154,53491.08275712 2024-07-30,18:46:31.000,212,10975494,14365,0,1722365190,12996.827971319995,67.27189146000455,53491.06878288001 2024-07-30,18:46:32.000,212,10975501,14205,0,1722365191,12997.070478479996,67.29303885000263,53491.06179576 2024-07-30,18:46:33.000,212,10975460,14925,0,1722365192,12997.360139809993,67.24369493999984,53490.97096320001 2024-07-30,18:46:34.000,212,10975476,14525,0,1722365193,12997.75084578999,67.29303885000263,53491.01987304001 2024-07-30,18:46:35.000,212,10975489,14685,0,1722365194,12998.128079149996,67.27189146000455,53490.977950320004 2024-07-30,18:46:36.000,212,10975422,14365,0,1722365195,12998.538994059993,67.18730189999769,53490.98493744 2024-07-30,18:46:37.000,212,10975490,14445,0,1722365196,12998.842128009994,67.18730189999769,53491.08275712 2024-07-30,18:46:38.000,212,10975446,15045,0,1722365197,12999.07116254999,67.15910538000026,53491.18756392001 2024-07-30,18:46:39.000,212,10975478,14805,0,1722365198,12999.01053575999,67.09566320999875,53491.22249952 2024-07-30,18:46:40.000,212,10975457,14725,0,1722365199,12998.842128009994,67.08156495000003,53491.27839648 2024-07-30,18:46:41.000,212,10975420,14645,0,1722365200,12998.478367269992,67.06746669000131,53491.334293440006 2024-07-30,18:46:42.000,212,10975528,14645,0,1722365201,12998.12134284,67.10976147000474,53491.383203280006 2024-07-30,18:46:43.000,212,10975486,14845,0,1722365202,12997.77779103,67.25779319999856,53491.40416464001 2024-07-30,18:46:44.000,212,10975540,14085,0,1722365203,12997.582438039994,67.38467754000158,53491.41115176 2024-07-30,18:46:45.000,212,10975502,14445,0,1722365204,12997.501602319993,67.58205317999818,53491.42512600001 2024-07-30,18:46:46.000,212,10975482,14565,0,1722365205,12997.508338629988,67.87106751000101,53491.52294568001 2024-07-30,18:46:47.000,212,10975479,14685,0,1722365206,12997.636328519999,68.18827836000128,53491.52294568001 2024-07-30,18:46:48.000,212,10975468,14325,0,1722365207,12997.75084578999,68.46319442999811,53491.59281688001 2024-07-30,18:46:49.000,212,10975527,14365,0,1722365208,12997.89904461,68.77335614999902,53491.599804000005 2024-07-30,18:46:50.000,212,10975467,14245,0,1722365209,12998.07418866999,69.104665259998,53491.54390704001 2024-07-30,18:46:51.000,212,10975476,14245,0,1722365210,12998.128079149996,69.45712176000234,53491.57185552001 2024-07-30,18:46:52.000,212,10975492,14645,0,1722365211,12998.087661289996,69.7743326100026,53491.59281688001 2024-07-30,18:46:53.000,212,10975494,14525,0,1722365212,12997.91251722999,70.09859259000223,53491.65570096 2024-07-30,18:46:54.000,212,10975446,14565,0,1722365213,12997.696955309999,70.38055778999842,53491.648713840004 2024-07-30,18:46:55.000,212,10975495,14405,0,1722365214,12997.339930879993,70.62727733999782,53491.648713840004 2024-07-30,18:46:56.000,212,10975514,14645,0,1722365215,12997.023324310001,70.74006342000212,53491.66268808001 2024-07-30,18:46:57.000,212,10975462,14445,0,1722365216,12996.646090949995,70.79645646000426,53491.58582976 2024-07-30,18:46:58.000,212,10975472,14525,0,1722365217,12996.383374859994,70.73301429000276,53491.57884264 2024-07-30,18:46:59.000,212,10975484,14565,0,1722365218,12996.134131389997,70.55678604000423,53491.481022960004 2024-07-30,18:47:00.000,212,10975476,14405,0,1722365219,12995.965723640002,70.28891909999948,53491.383203280006 2024-07-30,18:47:01.000,212,10975534,14365,0,1722365220,12995.891624229997,69.94351173000177,53491.383203280006 2024-07-30,18:47:02.000,212,10975483,14365,0,1722365221,12995.891624229997,69.55580958000064,53491.29237072 2024-07-30,18:47:03.000,212,10975449,14485,0,1722365222,12995.945514710002,69.13991091000207,53491.27839648 2024-07-30,18:47:04.000,212,10975485,14485,0,1722365223,12996.026350430002,68.70991398000479,53491.22948664 2024-07-30,18:47:05.000,212,10975447,14365,0,1722365224,12996.181285559993,68.30811356999766,53491.12467984 2024-07-30,18:47:06.000,212,10975481,14485,0,1722365225,12996.403583789994,67.90631315999781,53491.06878288001 2024-07-30,18:47:07.000,212,10975469,14125,0,1722365226,12996.646090949995,67.61729883000226,53491.047821520006 2024-07-30,18:47:08.000,212,10975445,14365,0,1722365227,12996.94248859,67.30713711000135,53490.96397608 2024-07-30,18:47:09.000,212,10975468,14405,0,1722365228,12997.286040400002,67.03927017000387,53490.8661564 2024-07-30,18:47:10.000,212,10975460,14325,0,1722365229,12997.717164239999,66.82074714000191,53490.83820792 2024-07-30,18:47:11.000,212,10975469,14525,0,1722365230,12998.09439759999,66.64451889000338,53490.80327232001 2024-07-30,18:47:12.000,212,10975501,14645,0,1722365231,12998.437949409992,66.50353629000165,53490.76833672 2024-07-30,18:47:13.000,212,10975425,14645,0,1722365232,12998.687192879988,66.36960281999927,53490.68449128001 2024-07-30,18:47:14.000,212,10975491,14885,0,1722365233,12998.869073249989,66.20747282999946,53490.71942688 2024-07-30,18:47:15.000,212,10975442,14525,0,1722365234,12998.88928217999,66.07353936000436,53490.726414 2024-07-30,18:47:16.000,212,10975494,14885,0,1722365235,12998.808446459989,65.97485153999878,53490.71942688 2024-07-30,18:47:17.000,212,10975451,14445,0,1722365236,12998.559202989993,65.94665502000134,53490.84519504 2024-07-30,18:47:18.000,212,10975513,14605,0,1722365237,12998.296486899992,65.93960589000199,53490.810259440004 2024-07-30,18:47:19.000,212,10975436,14165,0,1722365238,12998.006825569995,66.03124458000093,53490.83820792 2024-07-30,18:47:20.000,212,10975436,14325,0,1722365239,12997.77105471999,66.20747282999946,53490.91506624 2024-07-30,18:47:21.000,212,10975482,14205,0,1722365240,12997.649801139989,66.44009412000014,53490.94301472 2024-07-30,18:47:22.000,212,10975488,14245,0,1722365241,12997.643064829994,66.70796106000489,53490.95698896 2024-07-30,18:47:23.000,212,10975473,14565,0,1722365242,12997.663273759994,67.08861407999939,53490.96397608 2024-07-30,18:47:24.000,212,10975479,14325,0,1722365243,12997.804736269994,67.3987758000003,53490.94301472 2024-07-30,18:47:25.000,212,10975480,14605,0,1722365244,12998.01356187999,67.6736918700044,53490.82423368001 2024-07-30,18:47:26.000,212,10975519,14525,0,1722365245,12998.316695829992,67.84992012000293,53490.859169280004 2024-07-30,18:47:27.000,212,10975474,14525,0,1722365246,12998.579411919993,67.96270619999996,53490.80327232001 2024-07-30,18:47:28.000,212,10975428,14525,0,1722365247,12998.808446459989,68.02614837000147,53490.810259440004 2024-07-30,18:47:29.000,212,10975480,14765,0,1722365248,12998.869073249989,67.98385358999803,53490.88711776 2024-07-30,18:47:30.000,212,10975416,14445,0,1722365249,12998.801710149994,67.97680445999868,53490.90807912 2024-07-30,18:47:31.000,212,10975459,14405,0,1722365250,12998.666983949988,67.87106751000101,53490.9360276 2024-07-30,18:47:32.000,212,10975500,14245,0,1722365251,12998.518785129992,67.6736918700044,53490.929040480005 2024-07-30,18:47:33.000,212,10975457,14085,0,1722365252,12998.316695829992,67.51861101000395,53490.98493744 2024-07-30,18:47:34.000,212,10975501,14445,0,1722365253,12998.12134284,67.32123537000007,53490.97096320001 2024-07-30,18:47:35.000,212,10975418,14565,0,1722365254,12997.9596714,67.1520562500009,53490.929040480005 2024-07-30,18:47:36.000,212,10975452,14525,0,1722365255,12997.77779103,66.96172974000365,53490.87314352001 2024-07-30,18:47:37.000,212,10975466,14725,0,1722365256,12997.656537449999,66.89123844000278,53490.87314352001 2024-07-30,18:47:38.000,212,10975442,14565,0,1722365257,12997.69021899999,66.89123844000278,53490.80327232001 2024-07-30,18:47:39.000,212,10975482,14605,0,1722365258,12997.764318409994,66.95468061000429,53490.726414 2024-07-30,18:47:40.000,212,10975481,14525,0,1722365259,12997.966407709995,67.1027123399981,53490.74038824 2024-07-30,18:47:41.000,212,10975482,14365,0,1722365260,12998.296486899992,67.29303885000263,53490.70545264001 2024-07-30,18:47:42.000,212,10975464,14285,0,1722365261,12998.768028599989,67.51861101000395,53490.761349600005 2024-07-30,18:47:43.000,212,10975461,14365,0,1722365262,12999.286724469996,67.65254447999905,53490.71942688 2024-07-30,18:47:44.000,212,10975491,14445,0,1722365263,12999.886256059988,67.73713403999864,53490.726414 2024-07-30,18:47:45.000,212,10975488,14445,0,1722365264,13000.31064358999,67.77942882000207,53490.78231096001 2024-07-30,18:47:46.000,212,10975474,14645,0,1722365265,13000.708085879996,67.63139709000097,53490.83820792 2024-07-30,18:47:47.000,212,10975478,14285,0,1722365266,13000.997747209993,67.43402145000437,53490.81724656 2024-07-30,18:47:48.000,212,10975485,14405,0,1722365267,13001.078582929993,67.18730189999769,53490.831220800006 2024-07-30,18:47:49.000,212,10975463,14325,0,1722365268,13001.031428759998,66.93353321999894,53490.92205336001 2024-07-30,18:47:50.000,212,10975443,14565,0,1722365269,13000.829339459997,66.63042063000466,53491.03384728 2024-07-30,18:47:51.000,212,10975483,14205,0,1722365270,13000.53294181999,66.36960281999927,53491.08974424001 2024-07-30,18:47:52.000,212,10975492,14405,0,1722365271,13000.27022572999,66.17927631000202,53491.1107056 2024-07-30,18:47:53.000,212,10975478,14565,0,1722365272,12999.940146539993,66.03124458000093,53491.194551040004 2024-07-30,18:47:54.000,212,10975455,14485,0,1722365273,12999.690903069997,65.98190066999814,53491.10371848 2024-07-30,18:47:55.000,212,10975465,14485,0,1722365274,12999.529231629997,65.9537041500007,53491.08275712 2024-07-30,18:47:56.000,212,10975458,14725,0,1722365275,12999.448395909996,65.96780240999942,53491.10371848 2024-07-30,18:47:57.000,212,10975455,14565,0,1722365276,12999.461868530001,66.08763762000308,53491.13166696 2024-07-30,18:47:58.000,212,10975436,14445,0,1722365277,12999.677430449992,66.18632544000138,53491.166602560006 2024-07-30,18:47:59.000,212,10975482,14725,0,1722365278,12999.879519749993,66.25681674000225,53491.10371848 2024-07-30,18:48:00.000,212,10975492,14645,0,1722365279,13000.223071559994,66.29206238999905,53491.17358968 2024-07-30,18:48:01.000,212,10975496,14605,0,1722365280,13000.53294181999,66.33435717000248,53491.20153816 2024-07-30,18:48:02.000,212,10975472,14765,0,1722365281,13000.856284699992,66.3132097800044,53491.23647376001 2024-07-30,18:48:03.000,212,10975499,14645,0,1722365282,13001.058373999993,66.17927631000202,53491.27839648 2024-07-30,18:48:04.000,212,10975481,14525,0,1722365283,13001.193100199998,66.04534283999965,53491.362241920004 2024-07-30,18:48:05.000,212,10975462,14605,0,1722365284,13001.092055549998,65.91140937000455,53491.481022960004 2024-07-30,18:48:06.000,212,10975467,14445,0,1722365285,13000.768712669997,65.79157416000089,53491.501984320006 2024-07-30,18:48:07.000,212,10975451,14485,0,1722365286,13000.303907279995,65.63649330000044,53491.54390704001 2024-07-30,18:48:08.000,212,10975479,14565,0,1722365287,12999.791947719998,65.48141243999999,53491.60679112 2024-07-30,18:48:09.000,212,10975487,14525,0,1722365288,12999.327142329996,65.35452810000425,53491.59281688001 2024-07-30,18:48:10.000,212,10975435,14525,0,1722365289,12999.044217309995,65.20649637000315,53491.57884264 2024-07-30,18:48:11.000,212,10975496,14645,0,1722365290,12998.875809559999,65.07256290000078,53491.550894160006 2024-07-30,18:48:12.000,212,10975428,14525,0,1722365291,12998.869073249989,64.94567855999776,53491.50897144 2024-07-30,18:48:13.000,212,10975410,14645,0,1722365292,12999.104844099995,64.83289248000074,53491.51595856 2024-07-30,18:48:14.000,212,10975487,14645,0,1722365293,12999.495550079992,64.79764683000394,53491.51595856 2024-07-30,18:48:15.000,212,10975448,14525,0,1722365294,12999.825629270003,64.79059770000458,53491.51595856 2024-07-30,18:48:16.000,212,10975526,14725,0,1722365295,13000.095081669999,64.91043291000096,53491.61377824 2024-07-30,18:48:17.000,212,10975503,14285,0,1722365296,13000.25675311,65.00912072999927,53491.6347396 2024-07-30,18:48:18.000,212,10975437,14205,0,1722365297,13000.29043465999,65.14305420000164,53491.68364944 2024-07-30,18:48:19.000,212,10975492,14445,0,1722365298,13000.175917389999,65.16420158999972,53491.718585040006 2024-07-30,18:48:20.000,212,10975483,14085,0,1722365299,12999.987300709989,65.12895594000292,53491.718585040006 2024-07-30,18:48:21.000,212,10975478,14445,0,1722365300,12999.778475099993,65.0514155100027,53491.7046108 2024-07-30,18:48:22.000,212,10975464,14565,0,1722365301,12999.623539970002,64.86813813000481,53491.71159792001 2024-07-30,18:48:23.000,212,10975464,14565,0,1722365302,12999.509022699996,64.67076249000093,53491.62775248 2024-07-30,18:48:24.000,212,10975474,14445,0,1722365303,12999.461868530001,64.35355164000066,53491.6347396 2024-07-30,18:48:25.000,212,10975478,14685,0,1722365304,12999.441659600001,64.09273383000254,53491.64172672001 2024-07-30,18:48:26.000,212,10975485,14725,0,1722365305,12999.509022699996,63.789621240001,53491.57884264 2024-07-30,18:48:27.000,212,10975455,14125,0,1722365306,12999.556176869992,63.5429016900016,53491.58582976 2024-07-30,18:48:28.000,212,10975493,14405,0,1722365307,12999.697639379992,63.31732953000028,53491.65570096 2024-07-30,18:48:29.000,212,10975484,14565,0,1722365308,12999.872783439998,63.12700302000303,53491.697623680004 2024-07-30,18:48:30.000,212,10975472,14445,0,1722365309,13000.12876321999,63.00716780999937,53491.69063656001 2024-07-30,18:48:31.000,212,10975403,14725,0,1722365310,13000.23654418,62.88028347000363,53491.73954640001 2024-07-30,18:48:32.000,212,10975477,14485,0,1722365311,13000.35106144999,62.88028347000363,53491.82339184 2024-07-30,18:48:33.000,212,10975433,14565,0,1722365312,13000.33085251999,62.90847999000107,53491.78146912 2024-07-30,18:48:34.000,212,10975468,14365,0,1722365313,13000.303907279995,62.92962737999915,53491.89326304 2024-07-30,18:48:35.000,212,10975473,14525,0,1722365314,13000.034454879999,63.01421693999873,53491.85832744001 2024-07-30,18:48:36.000,212,10975424,14645,0,1722365315,12999.690903069997,63.10585562999768,53491.9142244 2024-07-30,18:48:37.000,212,10975421,14645,0,1722365316,12999.226097679995,63.24683822999941,53491.99108272 2024-07-30,18:48:38.000,212,10975473,14725,0,1722365317,12998.848864319989,63.42306647999794,53491.97710848001 2024-07-30,18:48:39.000,212,10975501,14525,0,1722365318,12998.451422029997,63.61339299000247,53492.033005440004 2024-07-30,18:48:40.000,212,10975459,14565,0,1722365319,12998.01356187999,63.860112540001865,53492.04697968001 2024-07-30,18:48:41.000,212,10975465,14525,0,1722365320,12997.616119589999,64.14207773999806,53492.12383800001 2024-07-30,18:48:42.000,212,10975499,14405,0,1722365321,12997.252358849997,64.39584642000409,53492.1587736 2024-07-30,18:48:43.000,212,10975461,14565,0,1722365322,12996.996379069991,64.60027119000006,53492.10986376 2024-07-30,18:48:44.000,212,10975439,14645,0,1722365323,12996.908807039996,64.691909879999,53492.12383800001 2024-07-30,18:48:45.000,212,10975413,14005,0,1722365324,12996.949224899996,64.76240117999987,53492.1587736 2024-07-30,18:48:46.000,212,10975527,14525,0,1722365325,12997.036796929991,64.70600813999772,53492.12383800001 2024-07-30,18:48:47.000,212,10975495,14445,0,1722365326,12997.184995750002,64.61436944999878,53492.0889024 2024-07-30,18:48:48.000,212,10975451,14325,0,1722365327,12997.326458260002,64.48043598000368,53492.02601832001 2024-07-30,18:48:49.000,212,10975501,14485,0,1722365328,12997.373612429998,64.3112568600045,53492.102876640005 2024-07-30,18:48:50.000,212,10975509,14605,0,1722365329,12997.414030289998,64.17027426000277,53492.0889024 2024-07-30,18:48:51.000,212,10975538,14525,0,1722365330,12997.380348739993,63.96584948999953,53492.033005440004 2024-07-30,18:48:52.000,212,10975435,14525,0,1722365331,12997.286040400002,63.78257211000164,53491.95614712001 2024-07-30,18:48:53.000,212,10975444,14605,0,1722365332,12997.279304089992,63.55699995000032,53491.97012136 2024-07-30,18:48:54.000,212,10975480,14605,0,1722365333,12997.346667190002,63.43716474000394,53491.95614712001 2024-07-30,18:48:55.000,212,10975440,14645,0,1722365334,12997.454448149998,63.31028040000092,53491.8443532 2024-07-30,18:48:56.000,212,10975464,14525,0,1722365335,12997.636328519999,63.2961821400022,53491.865314560004 2024-07-30,18:48:57.000,212,10975436,14365,0,1722365336,12997.81147257999,63.33847691999836,53491.82339184 2024-07-30,18:48:58.000,212,10975508,14645,0,1722365337,12998.00008926,63.444213870003296,53491.816404720004 2024-07-30,18:48:59.000,212,10975516,14565,0,1722365338,12998.14155177,63.59929473000375,53491.837366080006 2024-07-30,18:49:00.000,212,10975459,14565,0,1722365339,12998.235860109991,63.796670370000356,53491.82339184 2024-07-30,18:49:01.000,212,10975512,14605,0,1722365340,12998.296486899992,64.05043904999911,53491.90025016 2024-07-30,18:49:02.000,212,10975483,14485,0,1722365341,12998.309959519996,64.27601121000043,53491.92819864001 2024-07-30,18:49:03.000,212,10975440,14685,0,1722365342,12998.222387490001,64.50863250000111,53491.96313424 2024-07-30,18:49:04.000,212,10975511,14685,0,1722365343,12997.95293508999,64.68486074999964,53492.03999256 2024-07-30,18:49:05.000,212,10975499,14325,0,1722365344,12997.656537449999,64.81879422000202,53491.97012136 2024-07-30,18:49:06.000,212,10975526,14565,0,1722365345,12997.306249330002,64.86813813000481,53492.033005440004 2024-07-30,18:49:07.000,212,10975509,14245,0,1722365346,12996.955961209991,64.86108899999817,53491.92121152 2024-07-30,18:49:08.000,212,10975493,14525,0,1722365347,12996.565255229994,64.82584335000138,53491.92121152 2024-07-30,18:49:09.000,212,10975472,14485,0,1722365348,12996.268857589988,64.78354856999795,53491.9142244 2024-07-30,18:49:10.000,212,10975516,14205,0,1722365349,12996.174549249998,64.691909879999,53491.90723728001 2024-07-30,18:49:11.000,212,10975473,14565,0,1722365350,12996.100449839993,64.57912380000198,53491.816404720004 2024-07-30,18:49:12.000,212,10975543,14965,0,1722365351,12996.134131389997,64.40289555000345,53491.85134032 2024-07-30,18:49:13.000,212,10975400,14565,0,1722365352,12996.235176039998,64.22666729999764,53491.78845624001 2024-07-30,18:49:14.000,212,10975516,14565,0,1722365353,12996.390111169989,64.08568470000318,53491.7046108 2024-07-30,18:49:15.000,212,10975534,14645,0,1722365354,12996.477683199999,63.95880036000017,53491.62076536001 2024-07-30,18:49:16.000,212,10975495,14565,0,1722365355,12996.504628439994,63.916505580004014,53491.58582976 2024-07-30,18:49:17.000,212,10975501,14685,0,1722365356,12996.336220689998,63.99404601000424,53491.55788128 2024-07-30,18:49:18.000,212,10975498,14605,0,1722365357,12996.228439729988,64.1350286099987,53491.5648684 2024-07-30,18:49:19.000,212,10975444,14485,0,1722365358,12995.992668879997,64.24076556000364,53491.550894160006 2024-07-30,18:49:20.000,212,10975480,14325,0,1722365359,12995.66258969,64.31830599000386,53491.53691992 2024-07-30,18:49:21.000,212,10975450,14645,0,1722365360,12995.298828949999,64.45928858999832,53491.57185552001 2024-07-30,18:49:22.000,212,10975523,14525,0,1722365361,12994.928331900002,64.50158337000175,53491.54390704001 2024-07-30,18:49:23.000,212,10975447,14365,0,1722365362,12994.47699912999,64.48748511000304,53491.52294568001 2024-07-30,18:49:24.000,212,10975508,14365,0,1722365363,12994.07282052999,64.45928858999832,53491.550894160006 2024-07-30,18:49:25.000,212,10975538,14645,0,1722365364,12993.695587169997,64.48043598000368,53491.5648684 2024-07-30,18:49:26.000,212,10975509,14045,0,1722365365,12993.385716910001,64.48043598000368,53491.46704872 2024-07-30,18:49:27.000,212,10975535,14285,0,1722365366,12993.15668236999,64.48748511000304,53491.41115176 2024-07-30,18:49:28.000,212,10975465,14565,0,1722365367,12993.09605557999,64.58617293000134,53491.334293440006 2024-07-30,18:49:29.000,212,10975558,14605,0,1722365368,12993.170154989995,64.64961510000285,53491.250448 2024-07-30,18:49:30.000,212,10975500,14405,0,1722365369,12993.32509012,64.71305727000436,53491.15961544001 2024-07-30,18:49:31.000,212,10975526,14325,0,1722365370,12993.581069899992,64.77649943999859,53491.145641200004 2024-07-30,18:49:32.000,212,10975492,14445,0,1722365371,12993.917885399998,64.79059770000458,53491.11769272001 2024-07-30,18:49:33.000,212,10975515,14685,0,1722365372,12994.167128869994,64.79059770000458,53491.01288592 2024-07-30,18:49:34.000,212,10975508,14605,0,1722365373,12994.47699912999,64.8046959600033,53490.977950320004 2024-07-30,18:49:35.000,212,10975508,14605,0,1722365374,12994.571307469996,64.76945030999923,53490.929040480005 2024-07-30,18:49:36.000,212,10975508,14685,0,1722365375,12994.611725329996,64.75535205000051,53490.89410488 2024-07-30,18:49:37.000,212,10975520,14685,0,1722365376,12994.5241533,64.81879422000202,53490.85218216001 2024-07-30,18:49:38.000,212,10975510,14525,0,1722365377,12994.42310865,64.91043291000096,53490.8661564 2024-07-30,18:49:39.000,212,10975494,14645,0,1722365378,12994.106502079994,64.98797334000119,53490.81724656 2024-07-30,18:49:40.000,212,10975489,14365,0,1722365379,12993.823577059993,65.14305420000164,53490.75436248001 2024-07-30,18:49:41.000,212,10975477,14645,0,1722365380,12993.540652039992,65.26288940999802,53490.74737536 2024-07-30,18:49:42.000,212,10975473,14645,0,1722365381,12993.318353809991,65.32633157999953,53490.67051704 2024-07-30,18:49:43.000,212,10975464,14445,0,1722365382,12993.129737129995,65.32633157999953,53490.6216072 2024-07-30,18:49:44.000,212,10975499,14405,0,1722365383,12993.00174724,65.19944724000379,53490.61462008001 2024-07-30,18:49:45.000,212,10975468,14525,0,1722365384,12992.89396627999,65.06551377000142,53490.50981328 2024-07-30,18:49:46.000,212,10975508,14525,0,1722365385,12992.819866869999,64.85403986999881,53490.46789056001 2024-07-30,18:49:47.000,212,10975492,14685,0,1722365386,12992.779449009999,64.57207467000262,53490.39103224 2024-07-30,18:49:48.000,212,10975448,14205,0,1722365387,12992.846812109994,64.33240425000258,53490.43295496 2024-07-30,18:49:49.000,212,10975506,14525,0,1722365388,12992.93438413999,64.07863557000383,53490.307186800004 2024-07-30,18:49:50.000,212,10975463,14325,0,1722365389,12993.109528199995,63.93765297000209,53490.26526408 2024-07-30,18:49:51.000,212,10975509,14205,0,1722365390,12993.26446333,63.846014280003146,53490.25128984001 2024-07-30,18:49:52.000,212,10975453,14725,0,1722365391,12993.520443109992,63.89535818999866,53490.17443152 2024-07-30,18:49:53.000,212,10975473,14525,0,1722365392,12993.756213959998,64.0363407900004,53490.139495920004 2024-07-30,18:49:54.000,212,10975477,14525,0,1722365393,12993.965039569994,64.21961816999828,53490.15347016001 2024-07-30,18:49:55.000,212,10975467,14365,0,1722365394,12994.18060149,64.46633771999768,53490.090586080005 2024-07-30,18:49:56.000,212,10975458,14605,0,1722365395,12994.308591379995,64.74125379000179,53490.139495920004 2024-07-30,18:49:57.000,212,10975556,14365,0,1722365396,12994.31532768999,65.00207159999991,53490.188405760004 2024-07-30,18:49:58.000,212,10975440,14485,0,1722365397,12994.247964589995,65.21354550000251,53490.139495920004 2024-07-30,18:49:59.000,212,10975524,14565,0,1722365398,12994.039138979999,65.38272462000168,53490.160457280006 2024-07-30,18:50:00.000,212,10975501,14645,0,1722365399,12993.769686580003,65.47436331000063,53490.06962472 2024-07-30,18:50:01.000,212,10975417,14445,0,1722365400,12993.500234179992,65.47436331000063,53490.10456032 2024-07-30,18:50:02.000,212,10975490,14365,0,1722365401,12993.399189529991,65.46026505000191,53490.00674064 2024-07-30,18:50:03.000,212,10975428,14725,0,1722365402,12993.277935949991,65.36862636000296,53490.03468912001 2024-07-30,18:50:04.000,212,10975467,14685,0,1722365403,12993.250990709996,65.25584027999867,53489.971805040004 2024-07-30,18:50:05.000,212,10975473,14765,0,1722365404,12993.385716910001,65.10780855000485,53489.9578308 2024-07-30,18:50:06.000,212,10975464,14725,0,1722365405,12993.581069899992,64.87518726000417,53489.94385656001 2024-07-30,18:50:07.000,212,10975478,14365,0,1722365406,12993.850522299988,64.56502554000326,53489.873985360005 2024-07-30,18:50:08.000,212,10975434,14525,0,1722365407,12994.079556839999,64.36764989999938,53489.88097248 2024-07-30,18:50:09.000,212,10975495,14525,0,1722365408,12994.369218169995,64.12093034999998,53489.90193384 2024-07-30,18:50:10.000,212,10975436,14605,0,1722365409,12994.604989020001,63.95175123000081,53489.88097248 2024-07-30,18:50:11.000,212,10975492,14525,0,1722365410,12994.685824740001,63.810768629999075,53489.76917856 2024-07-30,18:50:12.000,212,10975445,14565,0,1722365411,12994.860968799992,63.71912994000013,53489.7831528 2024-07-30,18:50:13.000,212,10975456,14685,0,1722365412,12994.975486069998,63.676835160003975,53489.67135888 2024-07-30,18:50:14.000,212,10975440,14285,0,1722365413,12994.962013449993,63.74732646000484,53489.79712704001 2024-07-30,18:50:15.000,212,10975457,14765,0,1722365414,12994.874441419997,63.916505580004014,53489.83206264 2024-07-30,18:50:16.000,212,10975482,14365,0,1722365415,12994.739715219992,64.1350286099987,53489.90892096 2024-07-30,18:50:17.000,212,10975487,14445,0,1722365416,12994.530889609996,64.45223945999896,53489.971805040004 2024-07-30,18:50:18.000,212,10975476,14285,0,1722365417,12994.40289972,64.72715553000307,53490.00674064 2024-07-30,18:50:19.000,212,10975473,14325,0,1722365418,12994.28164614,64.95977682000375,53490.020714880004 2024-07-30,18:50:20.000,212,10975510,14405,0,1722365419,12994.25470089999,65.17829984999844,53490.01372776001 2024-07-30,18:50:21.000,212,10975484,14245,0,1722365420,12994.322064,65.3968228800004,53489.99975352 2024-07-30,18:50:22.000,212,10975455,14565,0,1722365421,12994.41637233999,65.45321592000255,53489.96481792001 2024-07-30,18:50:23.000,212,10975455,14325,0,1722365422,12994.571307469996,65.55190374000085,53489.96481792001 2024-07-30,18:50:24.000,212,10975470,14725,0,1722365423,12994.813814629997,65.55895287000021,53490.06962472 2024-07-30,18:50:25.000,212,10975458,14405,0,1722365424,12995.029376549988,65.58714938999765,53490.06263760001 2024-07-30,18:50:26.000,212,10975462,14685,0,1722365425,12995.285356329994,65.62944417000108,53490.07661184 2024-07-30,18:50:27.000,212,10975492,14725,0,1722365426,12995.467236699995,65.67173895000451,53490.11154744001 2024-07-30,18:50:28.000,212,10975484,14365,0,1722365427,12995.568281349995,65.77747590000217,53490.0975732 2024-07-30,18:50:29.000,212,10975396,14645,0,1722365428,12995.649117069996,65.8550163300024,53490.06263760001 2024-07-30,18:50:30.000,212,10975440,14325,0,1722365429,12995.63564444999,65.93960589000199,53490.06263760001 2024-07-30,18:50:31.000,212,10975425,14565,0,1722365430,12995.57501765999,66.02419545000157,53490.11853456 2024-07-30,18:50:32.000,212,10975396,14805,0,1722365431,12995.55480872999,66.1369815299986,53490.18141864001 2024-07-30,18:50:33.000,212,10975450,14525,0,1722365432,12995.467236699995,66.22862022000481,53490.10456032 2024-07-30,18:50:34.000,212,10975422,14725,0,1722365433,12995.43355514999,66.30616064999776,53490.0975732 2024-07-30,18:50:35.000,212,10975473,14365,0,1722365434,12995.37966467,66.4118976000027,53490.14648304 2024-07-30,18:50:36.000,212,10975437,14645,0,1722365435,12995.31230156999,66.5599293300038,53490.19539288 2024-07-30,18:50:37.000,212,10975455,14485,0,1722365436,12995.244938469994,66.6586171500021,53490.188405760004 2024-07-30,18:50:38.000,212,10975473,14565,0,1722365437,12995.25167477999,66.78550148999784,53490.23032848001 2024-07-30,18:50:39.000,212,10975461,14525,0,1722365438,12995.244938469994,66.85599278999871,53490.258276960005 2024-07-30,18:50:40.000,212,10975451,14365,0,1722365439,12995.265147399994,66.93353321999894,53490.28622544 2024-07-30,18:50:41.000,212,10975473,14565,0,1722365440,12995.31230156999,66.96172974000365,53490.29321256 2024-07-30,18:50:42.000,212,10975429,14485,0,1722365441,12995.447027769995,66.98992626000108,53490.28622544 2024-07-30,18:50:43.000,212,10975511,14765,0,1722365442,12995.58175397,66.8700910500047,53490.27923832001 2024-07-30,18:50:44.000,212,10975477,14525,0,1722365443,12995.76363434,66.7573049700004,53490.307186800004 2024-07-30,18:50:45.000,212,10975468,14645,0,1722365444,12995.918569469992,66.58812585000123,53490.30019968001 2024-07-30,18:50:46.000,212,10975455,14565,0,1722365445,12996.033086739997,66.41894673000206,53490.307186800004 2024-07-30,18:50:47.000,212,10975481,14805,0,1722365446,12996.113922459997,66.32025891000376,53490.31417392 2024-07-30,18:50:48.000,212,10975406,14605,0,1722365447,12996.188021870003,66.26386587000161,53490.2722512 2024-07-30,18:50:49.000,212,10975443,14685,0,1722365448,12996.282330209993,66.19337457000074,53490.425967840005 2024-07-30,18:50:50.000,212,10975448,14485,0,1722365449,12996.322748069993,66.18632544000138,53490.39801936001 2024-07-30,18:50:51.000,212,10975408,14605,0,1722365450,12996.275593899998,66.21452195999882,53490.45391632 2024-07-30,18:50:52.000,212,10975452,14445,0,1722365451,12996.174549249998,66.22157108999818,53490.50981328 2024-07-30,18:50:53.000,212,10975490,14325,0,1722365452,12995.979196259992,66.28501325999969,53490.55872312 2024-07-30,18:50:54.000,212,10975478,14765,0,1722365453,12995.770370649996,66.2991115199984,53490.57269736 2024-07-30,18:50:55.000,212,10975481,14365,0,1722365454,12995.467236699995,66.3484554300012,53490.60064584 2024-07-30,18:50:56.000,212,10975442,14445,0,1722365455,12995.197784299999,66.42599586000142,53490.65654280001 2024-07-30,18:50:57.000,212,10975437,14725,0,1722365456,12995.022640239993,66.49648716000229,53490.61462008001 2024-07-30,18:50:58.000,212,10975472,14085,0,1722365457,12994.955277139998,66.61632236999867,53490.60064584 2024-07-30,18:50:59.000,212,10975447,14485,0,1722365458,12995.056321789998,66.67271541000082,53490.64955568 2024-07-30,18:51:00.000,212,10975443,14565,0,1722365459,12995.305565259994,66.63042063000466,53490.56571024001 2024-07-30,18:51:01.000,212,10975407,14365,0,1722365460,12995.61543551999,66.58107672000187,53490.6216072 2024-07-30,18:51:02.000,212,10975460,14485,0,1722365461,12996.026350430002,66.43304499000078,53490.56571024001 2024-07-30,18:51:03.000,212,10975457,14565,0,1722365462,12996.363165929994,66.17222718000266,53490.58667160001 2024-07-30,18:51:04.000,212,10975475,14525,0,1722365463,12996.706717739995,65.92550763000327,53490.60763296 2024-07-30,18:51:05.000,212,10975487,14485,0,1722365464,12996.98290645,65.69993547000195,53490.61462008001 2024-07-30,18:51:06.000,212,10975491,14485,0,1722365465,12997.184995750002,65.4955106999987,53490.663529920006 2024-07-30,18:51:07.000,212,10975518,14365,0,1722365466,12997.292776709997,65.3615772300036,53490.70545264001 2024-07-30,18:51:08.000,212,10975482,14485,0,1722365467,12997.393821359998,65.34747897000489,53490.712439760006 2024-07-30,18:51:09.000,212,10975450,14805,0,1722365468,12997.414030289998,65.35452810000425,53490.78929808 2024-07-30,18:51:10.000,212,10975442,14605,0,1722365469,12997.286040400002,65.48141243999999,53490.78231096001 2024-07-30,18:51:11.000,212,10975420,14605,0,1722365470,12997.131105269997,65.608296780003,53490.810259440004 2024-07-30,18:51:12.000,212,10975425,14765,0,1722365471,12996.969433829996,65.73518111999874,53490.85218216001 2024-07-30,18:51:13.000,212,10975468,14525,0,1722365472,12996.747135599995,65.84091807000368,53490.78929808 2024-07-30,18:51:14.000,212,10975506,14725,0,1722365473,12996.57872785,65.96075328000006,53490.810259440004 2024-07-30,18:51:15.000,212,10975487,14805,0,1722365474,12996.518101059999,66.05239196999901,53490.90807912 2024-07-30,18:51:16.000,212,10975403,14645,0,1722365475,12996.51136474999,66.17927631000202,53490.89410488 2024-07-30,18:51:17.000,212,10975454,14725,0,1722365476,12996.55851892,66.30616064999776,53490.9360276 2024-07-30,18:51:18.000,212,10975377,14525,0,1722365477,12996.666299879995,66.39075021000463,53491.03384728 2024-07-30,18:51:19.000,212,10975444,14805,0,1722365478,12996.79428976999,66.41894673000206,53491.04083440001 2024-07-30,18:51:20.000,212,10975467,14605,0,1722365479,12996.949224899996,66.38370107999799,53491.1107056 2024-07-30,18:51:21.000,212,10975456,14565,0,1722365480,12997.104160030001,66.29206238999905,53491.145641200004 2024-07-30,18:51:22.000,212,10975479,14405,0,1722365481,12997.198468369992,66.15107979000459,53491.17358968 2024-07-30,18:51:23.000,212,10975409,14805,0,1722365482,12997.245622540002,65.94665502000134,53491.17358968 2024-07-30,18:51:24.000,212,10975453,14405,0,1722365483,12997.265831470002,65.66468981999788,53491.215512400006 2024-07-30,18:51:25.000,212,10975465,14445,0,1722365484,12997.279304089992,65.43206853000447,53491.264422240005 2024-07-30,18:51:26.000,212,10975418,14565,0,1722365485,12997.259095159992,65.150103330001,53491.3203192 2024-07-30,18:51:27.000,212,10975452,14765,0,1722365486,12997.198468369992,64.98092421000183,53491.34826768 2024-07-30,18:51:28.000,212,10975477,14485,0,1722365487,12997.211940989997,64.88223639000353,53491.3203192 2024-07-30,18:51:29.000,212,10975445,14605,0,1722365488,12997.238886229992,64.81879422000202,53491.27140936 2024-07-30,18:51:30.000,212,10975412,14805,0,1722365489,12997.286040400002,64.87518726000417,53491.3203192 2024-07-30,18:51:31.000,212,10975430,14525,0,1722365490,12997.279304089992,65.03026812000462,53491.35525480001 2024-07-30,18:51:32.000,212,10975476,14525,0,1722365491,12997.326458260002,65.1853489799978,53491.383203280006 2024-07-30,18:51:33.000,212,10975400,14365,0,1722365492,12997.380348739993,65.41797026999848,53491.50897144 2024-07-30,18:51:34.000,212,10975454,14285,0,1722365493,12997.447711839988,65.67878808000387,53491.52294568001 2024-07-30,18:51:35.000,212,10975460,14565,0,1722365494,12997.562229109993,65.8550163300024,53491.52294568001 2024-07-30,18:51:36.000,212,10975421,14645,0,1722365495,12997.717164239999,65.98894980000478,53491.58582976 2024-07-30,18:51:37.000,212,10975450,14405,0,1722365496,12997.81147257999,66.06649022999773,53491.50897144 2024-07-30,18:51:38.000,212,10975414,14525,0,1722365497,12997.865363059995,66.03124458000093,53491.62076536001 2024-07-30,18:51:39.000,212,10975509,14365,0,1722365498,12997.91925354,65.86911459000112,53491.62076536001 2024-07-30,18:51:40.000,212,10975407,14565,0,1722365499,12997.946198779995,65.66468981999788,53491.58582976 2024-07-30,18:51:41.000,212,10975443,14605,0,1722365500,12997.89904461,65.41797026999848,53491.64172672001 2024-07-30,18:51:42.000,212,10975464,14725,0,1722365501,12997.83168150999,65.14305420000164,53491.599804000005 2024-07-30,18:51:43.000,212,10975364,14645,0,1722365502,12997.81820889,64.84699073999946,53491.55788128 2024-07-30,18:51:44.000,212,10975435,14485,0,1722365503,12997.83841782,64.57912380000198,53491.5648684 2024-07-30,18:51:45.000,212,10975463,14725,0,1722365504,12997.91251722999,64.33945338000194,53491.550894160006 2024-07-30,18:51:46.000,212,10975434,14725,0,1722365505,12997.91925354,64.18437252000149,53491.66268808001 2024-07-30,18:51:47.000,212,10975412,14605,0,1722365506,12997.89904461,64.12797947999934,53491.61377824 2024-07-30,18:51:48.000,212,10975462,14685,0,1722365507,12997.83841782,64.0997829600019,53491.7046108 2024-07-30,18:51:49.000,212,10975455,14525,0,1722365508,12997.824945199995,64.1350286099987,53491.72557216 2024-07-30,18:51:50.000,212,10975461,14485,0,1722365509,12997.737373169999,64.29010946999915,53491.6347396 2024-07-30,18:51:51.000,212,10975435,14805,0,1722365510,12997.71042792999,64.43109207000089,53491.69063656001 2024-07-30,18:51:52.000,212,10975417,14525,0,1722365511,12997.696955309999,64.64256597000349,53491.57185552001 2024-07-30,18:51:53.000,212,10975462,14525,0,1722365512,12997.824945199995,64.8399416100001,53491.599804000005 2024-07-30,18:51:54.000,212,10975457,14605,0,1722365513,12998.027034499995,65.05846464000206,53491.65570096 2024-07-30,18:51:55.000,212,10975419,14525,0,1722365514,12998.343641070001,65.17829984999844,53491.64172672001 2024-07-30,18:51:56.000,212,10975437,14525,0,1722365515,12998.646775019988,65.25584027999867,53491.69063656001 2024-07-30,18:51:57.000,212,10975447,14805,0,1722365516,12998.99032682999,65.26993854000466,53491.71159792001 2024-07-30,18:51:58.000,212,10975487,14765,0,1722365517,12999.33387863999,65.30518419000146,53491.78845624001 2024-07-30,18:51:59.000,212,10975474,14925,0,1722365518,12999.670694139997,65.1853489799978,53491.80941760001 2024-07-30,18:52:00.000,212,10975460,14405,0,1722365519,12999.899728679993,65.06551377000142,53491.83037896001 2024-07-30,18:52:01.000,212,10975456,14325,0,1722365520,13000.034454879999,64.92453116999968,53491.85832744001 2024-07-30,18:52:02.000,212,10975456,14605,0,1722365521,13000.027718569989,64.691909879999,53491.94217288 2024-07-30,18:52:03.000,212,10975450,14685,0,1722365522,12999.960355469993,64.40994468000281,53491.94916 2024-07-30,18:52:04.000,212,10975433,14205,0,1722365523,12999.778475099993,64.18437252000149,53492.09588952001 2024-07-30,18:52:05.000,212,10975463,14885,0,1722365524,12999.535967939992,63.916505580004014,53492.13082512 2024-07-30,18:52:06.000,212,10975483,14605,0,1722365525,12999.33387863999,63.71912994000013,53492.24261904001 2024-07-30,18:52:07.000,212,10975447,14365,0,1722365526,12999.07789886,63.52175430000352,53492.172747840006 2024-07-30,18:52:08.000,212,10975458,14645,0,1722365527,12998.92970003999,63.43011561000458,53492.24261904001 2024-07-30,18:52:09.000,212,10975410,14685,0,1722365528,12998.882545869994,63.35257518000435,53492.25659328 2024-07-30,18:52:10.000,212,10975481,14605,0,1722365529,12998.983590519994,63.31028040000092,53492.29152888001 2024-07-30,18:52:11.000,212,10975405,14685,0,1722365530,12999.17220719999,63.232739970000694,53492.200696320004 2024-07-30,18:52:12.000,212,10975464,14565,0,1722365531,12999.434923289991,63.176346929998545,53492.17973496 2024-07-30,18:52:13.000,212,10975517,14525,0,1722365532,12999.791947719998,63.0847082399996,53492.23563192 2024-07-30,18:52:14.000,212,10975412,14725,0,1722365533,13000.162444769994,62.943725639997865,53492.23563192 2024-07-30,18:52:15.000,212,10975495,14805,0,1722365534,13000.41842455,62.823890430001484,53492.26358040001 2024-07-30,18:52:16.000,212,10975384,14485,0,1722365535,13000.674404329991,62.71815348000382,53492.31249024001 2024-07-30,18:52:17.000,212,10975429,14525,0,1722365536,13000.883229940002,62.626514790004876,53492.298516 2024-07-30,18:52:18.000,212,10975458,14765,0,1722365537,13000.964065660002,62.577170880002086,53492.34742584 2024-07-30,18:52:19.000,212,10975461,14565,0,1722365538,13000.991010899997,62.59831827000016,53492.41030992001 2024-07-30,18:52:20.000,212,10975458,14885,0,1722365539,13000.977538279993,62.54897436000465,53492.438258400005 2024-07-30,18:52:21.000,212,10975473,14645,0,1722365540,13000.903438870002,62.577170880002086,53492.49415536 2024-07-30,18:52:22.000,212,10975442,14525,0,1722365541,13000.809130529997,62.61241652999888,53492.473194 2024-07-30,18:52:23.000,212,10975470,14485,0,1722365542,13000.681140640001,62.59831827000016,53492.487168240004 2024-07-30,18:52:24.000,212,10975443,14205,0,1722365543,13000.55315074999,62.584220010001445,53492.49415536 2024-07-30,18:52:25.000,212,10975444,14725,0,1722365544,13000.45884241,62.60536739999952,53492.56402656 2024-07-30,18:52:26.000,212,10975428,14445,0,1722365545,13000.45210609999,62.7393008700019,53492.6129364 2024-07-30,18:52:27.000,212,10975454,14445,0,1722365546,13000.445369789995,62.85208694999892,53492.55005232001 2024-07-30,18:52:28.000,212,10975454,14365,0,1722365547,13000.485787649995,63.10585562999768,53492.508129600006 2024-07-30,18:52:29.000,212,10975442,14365,0,1722365548,13000.58009599,63.345526049997716,53492.58498792 2024-07-30,18:52:30.000,212,10975459,14405,0,1722365549,13000.748503739997,63.59224560000439,53492.58498792 2024-07-30,18:52:31.000,212,10975461,14525,0,1722365550,13000.977538279993,63.867161670001224,53492.69678184001 2024-07-30,18:52:32.000,212,10975441,14325,0,1722365551,13001.233518059998,64.12797947999934,53492.68979472 2024-07-30,18:52:33.000,212,10975466,14405,0,1722365552,13001.502970459995,64.29715859999851,53492.74569168001 2024-07-30,18:52:34.000,212,10975443,14485,0,1722365553,13001.77915917,64.37469902999874,53492.76665304001 2024-07-30,18:52:35.000,212,10975486,14605,0,1722365554,13001.981248470001,64.33945338000194,53492.822550000004 2024-07-30,18:52:36.000,212,10975467,14485,0,1722365555,13002.156392529992,64.28306033999979,53492.86447272001 2024-07-30,18:52:37.000,212,10975478,14365,0,1722365556,13002.311327659998,64.12797947999934,53492.997228 2024-07-30,18:52:38.000,212,10975386,14565,0,1722365557,13002.324800279988,63.90240731999802,53493.060112080006 2024-07-30,18:52:39.000,212,10975457,14605,0,1722365558,13002.203546700002,63.70503168000141,53493.109021920005 2024-07-30,18:52:40.000,212,10975479,14445,0,1722365559,13002.089029429997,63.458312130002014,53493.12299616 2024-07-30,18:52:41.000,212,10975417,14565,0,1722365560,13001.880203820001,63.211592580002616,53493.11600904 2024-07-30,18:52:42.000,212,10975462,14565,0,1722365561,13001.725268689996,63.00716780999937,53493.14395752 2024-07-30,18:52:43.000,212,10975419,14765,0,1722365562,13001.51644308,62.753399130000616,53493.060112080006 2024-07-30,18:52:44.000,212,10975450,14445,0,1722365563,13001.260463299994,62.55602349000401,53493.1369704 2024-07-30,18:52:45.000,212,10975487,14365,0,1722365564,13001.065110310003,62.3797952399982,53493.178893120006 2024-07-30,18:52:46.000,212,10975477,14365,0,1722365565,13000.822603150002,62.20356698999967,53493.12299616 2024-07-30,18:52:47.000,212,10975401,14485,0,1722365566,13000.633986469991,62.168321340002876,53493.12998328001 2024-07-30,18:52:48.000,212,10975449,14565,0,1722365567,13000.49926027,62.140124819998164,53493.12299616 2024-07-30,18:52:49.000,212,10975470,14325,0,1722365568,13000.49252395999,62.168321340002876,53493.14395752 2024-07-30,18:52:50.000,212,10975452,14645,0,1722365569,13000.593568609991,62.30930394000461,53493.1369704 2024-07-30,18:52:51.000,212,10975425,14445,0,1722365570,13000.782185290002,62.38684437000484,53493.11600904 2024-07-30,18:52:52.000,212,10975488,14485,0,1722365571,13000.991010899997,62.541925229998014,53493.10203480001 2024-07-30,18:52:53.000,212,10975474,14325,0,1722365572,13001.32782639999,62.760448259999976,53493.060112080006 2024-07-30,18:52:54.000,212,10975460,14365,0,1722365573,13001.644432969995,62.89438173000235,53493.05312496001 2024-07-30,18:52:55.000,212,10975457,14565,0,1722365574,13001.947566919996,63.07765911000024,53493.02517648 2024-07-30,18:52:56.000,212,10975475,14525,0,1722365575,13002.190074079997,63.218641710001975,53493.109021920005 2024-07-30,18:52:57.000,212,10975507,14365,0,1722365576,13002.230491939998,63.35962431000371,53493.19985448001 2024-07-30,18:52:58.000,212,10975454,14205,0,1722365577,13002.196810389993,63.42306647999794,53493.206841600004 2024-07-30,18:52:59.000,212,10975448,14805,0,1722365578,13002.028402639997,63.47945952000009,53493.24876432001 2024-07-30,18:53:00.000,212,10975441,14365,0,1722365579,13001.765686549996,63.46536126000137,53493.26273856 2024-07-30,18:53:01.000,212,10975504,14485,0,1722365580,13001.52991569999,63.38782083000115,53493.395493840006 2024-07-30,18:53:02.000,212,10975484,14405,0,1722365581,13001.307617469989,63.2961821400022,53493.40946808 2024-07-30,18:53:03.000,212,10975399,14605,0,1722365582,13001.193100199998,63.14110128000175,53493.3815196 2024-07-30,18:53:04.000,212,10975462,14445,0,1722365583,13001.186363889989,62.97897129000194,53493.36055824 2024-07-30,18:53:05.000,212,10975474,14565,0,1722365584,13001.253726989999,62.816841300002125,53493.29068704 2024-07-30,18:53:06.000,212,10975456,14605,0,1722365585,13001.44907997999,62.74635000000126,53493.30466128 2024-07-30,18:53:07.000,212,10975495,14765,0,1722365586,13001.67811452,62.68290782999975,53493.23479008 2024-07-30,18:53:08.000,212,10975415,14445,0,1722365587,13001.927357989996,62.626514790004876,53493.29068704 2024-07-30,18:53:09.000,212,10975426,14365,0,1722365588,13002.082293120002,62.61946565999824,53493.25575144 2024-07-30,18:53:10.000,212,10975491,14565,0,1722365589,13002.217019319993,62.68290782999975,53493.29068704 2024-07-30,18:53:11.000,212,10975485,14605,0,1722365590,13002.270909799998,62.68290782999975,53493.28369992 2024-07-30,18:53:12.000,212,10975460,14445,0,1722365591,13002.196810389993,62.73225174000254,53493.36754536001 2024-07-30,18:53:13.000,212,10975523,14365,0,1722365592,13002.041875260002,62.8379886900002,53493.33959688001 2024-07-30,18:53:14.000,212,10975453,14285,0,1722365593,13001.826313339996,62.88028347000363,53493.38850672001 2024-07-30,18:53:15.000,212,10975482,14565,0,1722365594,13001.52991569999,62.92257824999979,53493.444403680005 2024-07-30,18:53:16.000,212,10975484,14685,0,1722365595,13001.199836509993,63.02831520000473,53493.45837792 2024-07-30,18:53:17.000,212,10975476,14525,0,1722365596,13000.903438870002,63.09175736999896,53493.45837792 2024-07-30,18:53:18.000,212,10975507,14605,0,1722365597,13000.573359679991,63.162248669999826,53493.47933928 2024-07-30,18:53:19.000,212,10975486,14525,0,1722365598,13000.31064358999,63.211592580002616,53493.45837792 2024-07-30,18:53:20.000,212,10975522,14565,0,1722365599,13000.12876321999,63.232739970000694,53493.50030064 2024-07-30,18:53:21.000,212,10975438,14405,0,1722365600,13000.020982259994,63.211592580002616,53493.53523624001 2024-07-30,18:53:22.000,212,10975453,14725,0,1722365601,12999.973828089998,63.13405215000239,53493.57017184 2024-07-30,18:53:23.000,212,10975389,14325,0,1722365602,12999.994037019998,63.02126606999809,53493.563184720006 2024-07-30,18:53:24.000,212,10975421,14645,0,1722365603,13000.068136429989,62.809792170002765,53493.45837792 2024-07-30,18:53:25.000,212,10975465,14125,0,1722365604,13000.22980786999,62.61241652999888,53493.55619760001 2024-07-30,18:53:26.000,212,10975473,14525,0,1722365605,13000.45884241,62.3938935000042,53493.542223360004 2024-07-30,18:53:27.000,212,10975481,14725,0,1722365606,13000.735031119992,62.189468730000954,53493.612094560005 2024-07-30,18:53:28.000,212,10975447,14565,0,1722365607,13000.991010899997,61.96389656999963,53493.514274880006 2024-07-30,18:53:29.000,212,10975440,14445,0,1722365608,13001.152682339998,61.80176657999982,53493.50728776001 2024-07-30,18:53:30.000,212,10975466,14405,0,1722365609,13001.294144849999,61.6889805000028,53493.57715896 2024-07-30,18:53:31.000,212,10975486,14045,0,1722365610,13001.267199609989,61.63963659000001,53493.57715896 2024-07-30,18:53:32.000,212,10975424,14525,0,1722365611,13001.119000789993,61.62553833000129,53493.58414608001 2024-07-30,18:53:33.000,212,10975452,14325,0,1722365612,13000.849548389997,61.70307876000152,53493.57017184 2024-07-30,18:53:34.000,212,10975478,14405,0,1722365613,13000.55315074999,61.731275279998954,53493.64004304 2024-07-30,18:53:35.000,212,10975482,14525,0,1722365614,13000.19612632,61.85111049000261,53493.64703016 2024-07-30,18:53:36.000,212,10975404,14725,0,1722365615,12999.852574509998,61.999142220003705,53493.61908168 2024-07-30,18:53:37.000,212,10975463,14565,0,1722365616,12999.583122110002,62.189468730000954,53493.709914240004 2024-07-30,18:53:38.000,212,10975457,14405,0,1722365617,12999.374296499991,62.407991760002915,53493.66799152 2024-07-30,18:53:39.000,212,10975521,14365,0,1722365618,12999.30019709,62.68290782999975,53493.612094560005 2024-07-30,18:53:40.000,212,10975496,14565,0,1722365619,12999.33387863999,62.993069550000655,53493.6260688 2024-07-30,18:53:41.000,212,10975481,14605,0,1722365620,12999.428186979996,63.23978910000005,53493.64004304 2024-07-30,18:53:42.000,212,10975466,14605,0,1722365621,12999.529231629997,63.47945952000009,53493.64004304 2024-07-30,18:53:43.000,212,10975448,14725,0,1722365622,12999.529231629997,63.683884290003334,53493.563184720006 2024-07-30,18:53:44.000,212,10975470,14725,0,1722365623,12999.535967939992,63.82486688999779,53493.55619760001 2024-07-30,18:53:45.000,212,10975515,14565,0,1722365624,12999.428186979996,63.909456450004654,53493.563184720006 2024-07-30,18:53:46.000,212,10975496,14365,0,1722365625,12999.19241612999,63.93765297000209,53493.59812032 2024-07-30,18:53:47.000,212,10975482,14725,0,1722365626,12998.862336939994,63.916505580004014,53493.57017184 2024-07-30,18:53:48.000,212,10975462,14485,0,1722365627,12998.451422029997,63.74732646000484,53493.50030064 2024-07-30,18:53:49.000,212,10975481,14885,0,1722365628,12998.107870219996,63.585196469997754,53493.47933928 2024-07-30,18:53:50.000,212,10975513,14725,0,1722365629,12997.79126364999,63.408968219999224,53493.50030064 2024-07-30,18:53:51.000,212,10975475,14485,0,1722365630,12997.467920769988,63.26093648999813,53493.40248096 2024-07-30,18:53:52.000,212,10975520,14605,0,1722365631,12997.259095159992,63.183396059997904,53493.35357112 2024-07-30,18:53:53.000,212,10975450,14805,0,1722365632,12997.178259439992,63.169297799999185,53493.26972568001 2024-07-30,18:53:54.000,212,10975483,14565,0,1722365633,12997.232149919997,63.19044519000454,53493.28369992 2024-07-30,18:53:55.000,212,10975460,14525,0,1722365634,12997.407293980003,63.32437865999964,53493.157931760004 2024-07-30,18:53:56.000,212,10975469,14485,0,1722365635,12997.744109479994,63.401919089999865,53493.09504768 2024-07-30,18:53:57.000,212,10975453,14445,0,1722365636,12998.10113391,63.444213870003296,53493.05312496001 2024-07-30,18:53:58.000,212,10975440,14325,0,1722365637,12998.525521440002,63.401919089999865,53493.08107344001 2024-07-30,18:53:59.000,212,10975514,14645,0,1722365638,12998.902754799994,63.31028040000092,53493.08107344001 2024-07-30,18:54:00.000,212,10975475,14365,0,1722365639,12999.19241612999,63.09880649999832,53493.02517648 2024-07-30,18:54:01.000,212,10975452,14645,0,1722365640,12999.482077460001,62.88028347000363,53493.07408632 2024-07-30,18:54:02.000,212,10975482,14645,0,1722365641,12999.690903069997,62.65471131000231,53493.060112080006 2024-07-30,18:54:03.000,212,10975492,14365,0,1722365642,12999.832365579998,62.45733566999843,53493.12299616 2024-07-30,18:54:04.000,212,10975484,14725,0,1722365643,12999.940146539993,62.33750046000205,53493.10203480001 2024-07-30,18:54:05.000,212,10975484,14725,0,1722365644,12999.960355469993,62.25996003000182,53493.19985448001 2024-07-30,18:54:06.000,212,10975508,14365,0,1722365645,12999.919937609993,62.2811074199999,53493.109021920005 2024-07-30,18:54:07.000,212,10975495,14565,0,1722365646,12999.704375690002,62.30930394000461,53493.14395752 2024-07-30,18:54:08.000,212,10975484,14765,0,1722365647,12999.387769119996,62.33750046000205,53493.18588024 2024-07-30,18:54:09.000,212,10975486,14565,0,1722365648,12998.956645279999,62.42913915000099,53493.19286736 2024-07-30,18:54:10.000,212,10975509,14525,0,1722365649,12998.478367269992,62.52077783999994,53493.25575144 2024-07-30,18:54:11.000,212,10975449,14325,0,1722365650,12998.05397973999,62.541925229998014,53493.31863552001 2024-07-30,18:54:12.000,212,10975429,14685,0,1722365651,12997.609383279989,62.52077783999994,53493.19985448001 2024-07-30,18:54:13.000,212,10975516,14445,0,1722365652,12997.292776709997,62.54897436000465,53493.26972568001 2024-07-30,18:54:14.000,212,10975535,14725,0,1722365653,12997.124368960001,62.54897436000465,53493.227802960006 2024-07-30,18:54:15.000,212,10975496,14725,0,1722365654,12997.090687409996,62.4925813200025,53493.17190600001 2024-07-30,18:54:16.000,212,10975504,14485,0,1722365655,12997.144577890002,62.38684437000484,53493.17190600001 2024-07-30,18:54:17.000,212,10975455,14645,0,1722365656,12997.319721949993,62.34454959000141,53493.12299616 2024-07-30,18:54:18.000,212,10975471,14205,0,1722365657,12997.494866009998,62.238812640003744,53493.01818936 2024-07-30,18:54:19.000,212,10975456,14685,0,1722365658,12997.696955309999,62.168321340002876,53493.02517648 2024-07-30,18:54:20.000,212,10975478,14685,0,1722365659,12997.946198779995,62.07668265000393,53493.01818936 2024-07-30,18:54:21.000,212,10975455,14525,0,1722365660,12998.222387490001,61.98504395999771,53492.93434392001 2024-07-30,18:54:22.000,212,10975454,14525,0,1722365661,12998.545730370002,61.91455266000412,53492.93434392001 2024-07-30,18:54:23.000,212,10975458,14405,0,1722365662,12998.896018489999,61.85111049000261,53492.96229240001 2024-07-30,18:54:24.000,212,10975476,14325,0,1722365663,12999.19241612999,61.85815962000197,53492.91338256001 2024-07-30,18:54:25.000,212,10975452,14445,0,1722365664,12999.522495320001,61.86520875000133,53492.86447272001 2024-07-30,18:54:26.000,212,10975435,14725,0,1722365665,12999.812156649998,61.949798310000915,53492.892421200006 2024-07-30,18:54:27.000,212,10975474,14565,0,1722365666,12999.994037019998,61.999142220003705,53492.941331040005 2024-07-30,18:54:28.000,212,10975546,14285,0,1722365667,13000.101817979994,62.133075689998805,53492.96229240001 2024-07-30,18:54:29.000,212,10975495,14365,0,1722365668,13000.162444769994,62.22471437999775,53492.95530528 2024-07-30,18:54:30.000,212,10975483,14645,0,1722365669,13000.122026909994,62.302254809997976,53493.02517648 2024-07-30,18:54:31.000,212,10975477,14525,0,1722365670,12999.960355469993,62.43618828000035,53493.02517648 2024-07-30,18:54:32.000,212,10975506,14365,0,1722365671,12999.690903069997,62.51372871000058,53493.07408632 2024-07-30,18:54:33.000,212,10975432,14445,0,1722365672,12999.34061495,62.56307262000337,53493.12299616 2024-07-30,18:54:34.000,212,10975492,14485,0,1722365673,12998.963381589994,62.56307262000337,53493.11600904 2024-07-30,18:54:35.000,212,10975493,14645,0,1722365674,12998.498576199992,62.56307262000337,53493.1369704 2024-07-30,18:54:36.000,212,10975527,14805,0,1722365675,12998.03377080999,62.55602349000401,53493.09504768 2024-07-30,18:54:37.000,212,10975534,14525,0,1722365676,12997.616119589999,62.57012175000273,53493.05312496001 2024-07-30,18:54:38.000,212,10975473,14365,0,1722365677,12997.353403499998,62.626514790004876,53493.01818936 2024-07-30,18:54:39.000,212,10975386,14685,0,1722365678,12997.218677299992,62.67585870000039,53493.00421512001 2024-07-30,18:54:40.000,212,10975513,14445,0,1722365679,12997.225413610002,62.68290782999975,53492.96229240001 2024-07-30,18:54:41.000,212,10975451,14445,0,1722365680,12997.339930879993,62.73225174000254,53492.941331040005 2024-07-30,18:54:42.000,212,10975511,14485,0,1722365681,12997.676746379999,62.72520261000318,53492.843511360006 2024-07-30,18:54:43.000,212,10975452,14525,0,1722365682,12998.047243429995,62.70405521999783,53492.7876144 2024-07-30,18:54:44.000,212,10975516,14445,0,1722365683,12998.606357160003,62.66176044000167,53492.80158864 2024-07-30,18:54:45.000,212,10975484,14525,0,1722365684,12999.145261959995,62.67585870000039,53492.7876144 2024-07-30,18:54:46.000,212,10975547,14525,0,1722365685,12999.697639379992,62.61241652999888,53492.7526788 2024-07-30,18:54:47.000,212,10975471,14485,0,1722365686,13000.095081669999,62.55602349000401,53492.79460152001 2024-07-30,18:54:48.000,212,10975423,14565,0,1722365687,13000.445369789995,62.50667958000122,53492.822550000004 2024-07-30,18:54:49.000,212,10975508,14405,0,1722365688,13000.667668019996,62.365696979999484,53492.89940832 2024-07-30,18:54:50.000,212,10975505,14485,0,1722365689,13000.809130529997,62.27405829000054,53492.94831816 2024-07-30,18:54:51.000,212,10975464,14045,0,1722365690,13000.822603150002,62.175370470002235,53492.97626664 2024-07-30,18:54:52.000,212,10975471,14765,0,1722365691,13000.836075769992,62.168321340002876,53493.039150720004 2024-07-30,18:54:53.000,212,10975474,14605,0,1722365692,13000.788921599997,62.15422308000416,53493.060112080006 2024-07-30,18:54:54.000,212,10975451,14445,0,1722365693,13000.748503739997,62.19651786000031,53493.11600904 2024-07-30,18:54:55.000,212,10975493,14565,0,1722365694,13000.687876949996,62.37274610999884,53493.02517648 2024-07-30,18:54:56.000,212,10975450,14405,0,1722365695,13000.62051385,62.56307262000337,53492.96927952 2024-07-30,18:54:57.000,212,10975513,14685,0,1722365696,13000.526205509996,62.767497389999335,53493.0670992 2024-07-30,18:54:58.000,212,10975465,14685,0,1722365697,13000.39821562,63.01421693999873,53493.08806056 2024-07-30,18:54:59.000,212,10975460,14605,0,1722365698,13000.27696204,63.275034750004124,53493.14395752 2024-07-30,18:55:00.000,212,10975495,14405,0,1722365699,13000.101817979994,63.52880343000288,53493.14395752 2024-07-30,18:55:01.000,212,10975491,14685,0,1722365700,12999.899728679993,63.73322819999885,53493.10203480001 2024-07-30,18:55:02.000,212,10975511,14445,0,1722365701,12999.744793550002,63.93060384000273,53493.15094464001 2024-07-30,18:55:03.000,212,10975460,14885,0,1722365702,12999.596594729992,64.07863557000383,53493.16491888 2024-07-30,18:55:04.000,212,10975510,14485,0,1722365703,12999.475341149991,64.12797947999934,53493.19286736 2024-07-30,18:55:05.000,212,10975501,14445,0,1722365704,12999.421450670001,64.08568470000318,53493.19286736 2024-07-30,18:55:06.000,212,10975501,14605,0,1722365705,12999.374296499991,63.98699688000488,53493.206841600004 2024-07-30,18:55:07.000,212,10975547,14765,0,1722365706,12999.421450670001,63.860112540001865,53493.206841600004 2024-07-30,18:55:08.000,212,10975462,14525,0,1722365707,12999.475341149991,63.73322819999885,53493.18588024 2024-07-30,18:55:09.000,212,10975523,14685,0,1722365708,12999.562913180001,63.52175430000352,53493.206841600004 2024-07-30,18:55:10.000,212,10975473,14565,0,1722365709,12999.690903069997,63.2961821400022,53493.19286736 2024-07-30,18:55:11.000,212,10975489,14405,0,1722365710,12999.791947719998,63.169297799999185,53493.19286736 2024-07-30,18:55:12.000,212,10975473,14285,0,1722365711,12999.906464989988,63.042413460003445,53493.178893120006 2024-07-30,18:55:13.000,212,10975440,14325,0,1722365712,13000.034454879999,62.96487303000322,53493.178893120006 2024-07-30,18:55:14.000,212,10975448,14405,0,1722365713,13000.263489419995,62.943725639997865,53493.206841600004 2024-07-30,18:55:15.000,212,10975522,14565,0,1722365714,13000.485787649995,62.993069550000655,53493.25575144 2024-07-30,18:55:16.000,212,10975499,14645,0,1722365715,13000.694613259991,63.02126606999809,53493.30466128 2024-07-30,18:55:17.000,212,10975506,14285,0,1722365716,13000.997747209993,63.162248669999826,53493.33260976 2024-07-30,18:55:18.000,212,10975453,14565,0,1722365717,13001.260463299994,63.35962431000371,53493.36754536001 2024-07-30,18:55:19.000,212,10975520,14445,0,1722365718,13001.53665201,63.51470517000416,53493.45837792 2024-07-30,18:55:20.000,212,10975455,14445,0,1722365719,13001.725268689996,63.66273689999798,53493.42344232 2024-07-30,18:55:21.000,212,10975517,14605,0,1722365720,13001.77915917,63.817817759998434,53493.45837792 2024-07-30,18:55:22.000,212,10975481,14525,0,1722365721,13001.77915917,63.92355471000337,53493.563184720006 2024-07-30,18:55:23.000,212,10975475,14365,0,1722365722,13001.583806179995,63.96584948999953,53493.5911332 2024-07-30,18:55:24.000,212,10975522,14725,0,1722365723,13001.267199609989,63.979947749998246,53493.61908168 2024-07-30,18:55:25.000,212,10975496,14605,0,1722365724,13000.916911489992,63.95175123000081,53493.661004400004 2024-07-30,18:55:26.000,212,10975506,14565,0,1722365725,13000.53967813,63.83896515000379,53493.59812032 2024-07-30,18:55:27.000,212,10975474,14285,0,1722365726,13000.155708459999,63.627491250001185,53493.65401728001 2024-07-30,18:55:28.000,212,10975445,14325,0,1722365727,12999.852574509998,63.38782083000115,53493.730875600006 2024-07-30,18:55:29.000,212,10975459,14325,0,1722365728,12999.589858419997,63.02126606999809,53493.65401728001 2024-07-30,18:55:30.000,212,10975550,14485,0,1722365729,12999.414714359991,62.72520261000318,53493.661004400004 2024-07-30,18:55:31.000,212,10975460,14245,0,1722365730,12999.34061495,62.47143393000442,53493.61908168 2024-07-30,18:55:32.000,212,10975503,14365,0,1722365731,12999.34061495,62.25996003000182,53493.67497864001 2024-07-30,18:55:33.000,212,10975512,14565,0,1722365732,12999.407978049996,62.10487917000137,53493.661004400004 2024-07-30,18:55:34.000,212,10975483,14405,0,1722365733,12999.502286390001,62.09078091000265,53493.65401728001 2024-07-30,18:55:35.000,212,10975416,14445,0,1722365734,12999.623539970002,62.07668265000393,53493.681965760006 2024-07-30,18:55:36.000,212,10975528,14285,0,1722365735,12999.697639379992,62.133075689998805,53493.74484984 2024-07-30,18:55:37.000,212,10975484,14565,0,1722365736,12999.711111999997,62.20356698999967,53493.75183696001 2024-07-30,18:55:38.000,212,10975539,14245,0,1722365737,12999.751529859997,62.30930394000461,53493.849656640006 2024-07-30,18:55:39.000,212,10975518,14525,0,1722365738,12999.717848309992,62.351598720000766,53493.8356824 2024-07-30,18:55:40.000,212,10975485,14565,0,1722365739,12999.535967939992,62.46438479999779,53493.898566480006 2024-07-30,18:55:41.000,212,10975493,13845,0,1722365740,12999.25304291999,62.60536739999952,53493.94048920001 2024-07-30,18:55:42.000,212,10975534,14325,0,1722365741,12998.869073249989,62.767497389999335,53493.89157936001 2024-07-30,18:55:43.000,212,10975503,14165,0,1722365742,12998.505312510002,62.90143086000171,53493.91952784001 2024-07-30,18:55:44.000,212,10975474,13925,0,1722365743,12998.168497009996,63.049462590002804,53493.91254072 2024-07-30,18:55:45.000,212,10975482,13845,0,1722365744,12997.966407709995,63.20454345000326,53493.849656640006 2024-07-30,18:55:46.000,212,10975523,14005,0,1722365745,12997.81147257999,63.32437865999964,53493.81472104 2024-07-30,18:55:47.000,212,10975483,14005,0,1722365746,12997.75084578999,63.458312130002014,53493.77279832001 2024-07-30,18:55:48.000,212,10975465,14085,0,1722365747,12997.81147257999,63.5429016900016,53493.69594 2024-07-30,18:55:49.000,212,10975543,13845,0,1722365748,12998.01356187999,63.56404907999968,53493.730875600006 2024-07-30,18:55:50.000,212,10975516,13885,0,1722365749,12998.330168449997,63.5429016900016,53493.72388848001 2024-07-30,18:55:51.000,212,10975511,14045,0,1722365750,12998.606357160003,63.47945952000009,53493.661004400004 2024-07-30,18:55:52.000,212,10975497,14285,0,1722365751,12998.902754799994,63.401919089999865,53493.70292712001 2024-07-30,18:55:53.000,212,10975487,14485,0,1722365752,12999.07116254999,63.25388735999877,53493.681965760006 2024-07-30,18:55:54.000,212,10975516,13885,0,1722365753,12999.185679819995,63.11995389000367,53493.68895288 2024-07-30,18:55:55.000,212,10975505,14245,0,1722365754,12999.34061495,63.01421693999873,53493.681965760006 2024-07-30,18:55:56.000,212,10975502,14205,0,1722365755,12999.327142329996,62.88733260000299,53493.66799152 2024-07-30,18:55:57.000,212,10975538,13925,0,1722365756,12999.21262505999,62.83093956000084,53493.71690136 2024-07-30,18:55:58.000,212,10975489,14165,0,1722365757,12999.05095361999,62.74635000000126,53493.75882408 2024-07-30,18:55:59.000,212,10975523,14125,0,1722365758,12998.801710149994,62.68995695999911,53493.7658112 2024-07-30,18:56:00.000,212,10975481,13885,0,1722365759,12998.498576199992,62.633563920004235,53493.75183696001 2024-07-30,18:56:01.000,212,10975525,14245,0,1722365760,12998.195442249991,62.577170880002086,53493.81472104 2024-07-30,18:56:02.000,212,10975511,14205,0,1722365761,12997.85862675,62.577170880002086,53493.85664376 2024-07-30,18:56:03.000,212,10975445,14005,0,1722365762,12997.562229109993,62.591269140000804,53493.86363088 2024-07-30,18:56:04.000,212,10975521,13805,0,1722365763,12997.360139809993,62.60536739999952,53493.8356824 2024-07-30,18:56:05.000,212,10975527,13925,0,1722365764,12997.265831470002,62.61946565999824,53493.828695280004 2024-07-30,18:56:06.000,212,10975536,14005,0,1722365765,12997.252358849997,62.69700608999847,53493.79375968 2024-07-30,18:56:07.000,212,10975512,14205,0,1722365766,12997.184995750002,62.74635000000126,53493.74484984 2024-07-30,18:56:08.000,212,10975472,14085,0,1722365767,12997.312985639997,62.78159564999805,53493.75183696001 2024-07-30,18:56:09.000,212,10975544,14005,0,1722365768,12997.400557669993,62.823890430001484,53493.71690136 2024-07-30,18:56:10.000,212,10975520,13845,0,1722365769,12997.461184459993,62.83093956000084,53493.64703016 2024-07-30,18:56:11.000,212,10975493,14125,0,1722365770,12997.474657079998,62.809792170002765,53493.64703016 2024-07-30,18:56:12.000,212,10975487,13965,0,1722365771,12997.508338629988,62.73225174000254,53493.612094560005 2024-07-30,18:56:13.000,212,10975501,14005,0,1722365772,12997.501602319993,62.68995695999911,53493.58414608001 2024-07-30,18:56:14.000,212,10975515,13965,0,1722365773,12997.515074939998,62.591269140000804,53493.521262 2024-07-30,18:56:15.000,212,10975529,14245,0,1722365774,12997.535283869998,62.49963045000186,53493.57715896 2024-07-30,18:56:16.000,212,10975509,13965,0,1722365775,12997.649801139989,62.38684437000484,53493.54921048 2024-07-30,18:56:17.000,212,10975503,14005,0,1722365776,12997.85189043999,62.2811074199999,53493.53523624001 2024-07-30,18:56:18.000,212,10975475,14245,0,1722365777,12998.067452359996,62.20356698999967,53493.57017184 2024-07-30,18:56:19.000,212,10975500,13965,0,1722365778,12998.309959519996,62.140124819998164,53493.542223360004 2024-07-30,18:56:20.000,212,10975555,14125,0,1722365779,12998.491839889997,62.09078091000265,53493.55619760001 2024-07-30,18:56:21.000,212,10975473,14085,0,1722365780,12998.565939300002,62.01324048000242,53493.50728776001 2024-07-30,18:56:22.000,212,10975468,14325,0,1722365781,12998.660247639993,61.96389656999963,53493.58414608001 2024-07-30,18:56:23.000,212,10975493,14125,0,1722365782,12998.633302399998,61.92160179000348,53493.60510744001 2024-07-30,18:56:24.000,212,10975455,14085,0,1722365783,12998.545730370002,61.942749180001556,53493.6260688 2024-07-30,18:56:25.000,212,10975501,14005,0,1722365784,12998.451422029997,61.97094569999899,53493.57017184 2024-07-30,18:56:26.000,212,10975476,14245,0,1722365785,12998.404267860002,62.04143699999986,53493.5911332 2024-07-30,18:56:27.000,212,10975511,14245,0,1722365786,12998.458158339992,62.175370470002235,53493.63305592001 2024-07-30,18:56:28.000,212,10975478,14245,0,1722365787,12998.451422029997,62.28815654999926,53493.66799152 2024-07-30,18:56:29.000,212,10975517,14005,0,1722365788,12998.444685720002,62.358647850000125,53493.6260688 2024-07-30,18:56:30.000,212,10975498,14205,0,1722365789,12998.437949409992,62.47143393000442,53493.5911332 2024-07-30,18:56:31.000,212,10975484,14245,0,1722365790,12998.478367269992,62.49963045000186,53493.57715896 2024-07-30,18:56:32.000,212,10975467,13925,0,1722365791,12998.491839889997,62.51372871000058,53493.612094560005 2024-07-30,18:56:33.000,212,10975518,14485,0,1722365792,12998.518785129992,62.44323740999971,53493.53523624001 2024-07-30,18:56:34.000,212,10975518,14085,0,1722365793,12998.673720259998,62.37274610999884,53493.563184720006 2024-07-30,18:56:35.000,212,10975444,14165,0,1722365794,12998.842128009994,62.302254809997976,53493.5911332 2024-07-30,18:56:36.000,212,10975497,14125,0,1722365795,12999.13852565,62.22471437999775,53493.57017184 2024-07-30,18:56:37.000,212,10975534,14045,0,1722365796,12999.556176869992,62.16127221000352,53493.563184720006 2024-07-30,18:56:38.000,212,10975450,14245,0,1722365797,13000.034454879999,62.118977430000086,53493.64004304 2024-07-30,18:56:39.000,212,10975486,14045,0,1722365798,13000.58009599,62.126026559999445,53493.57715896 2024-07-30,18:56:40.000,212,10975468,13885,0,1722365799,13001.085319239988,62.182419600001595,53493.65401728001 2024-07-30,18:56:41.000,212,10975490,13965,0,1722365800,13001.48949783999,62.34454959000141,53493.70292712001 2024-07-30,18:56:42.000,212,10975431,13925,0,1722365801,13001.765686549996,62.541925229998014,53493.81472104 2024-07-30,18:56:43.000,212,10975517,14405,0,1722365802,13001.833049649991,62.7393008700019,53493.84266952001 2024-07-30,18:56:44.000,212,10975481,14365,0,1722365803,13001.7993681,62.97192216000258,53493.88459224 2024-07-30,18:56:45.000,212,10975486,14245,0,1722365804,13001.61748773,63.169297799999185,53493.947476320005 2024-07-30,18:56:46.000,212,10975530,14165,0,1722365805,13001.32782639999,63.28913301000284,53493.98939904001 2024-07-30,18:56:47.000,212,10975436,14005,0,1722365806,13001.004483520002,63.38077170000179,53493.996386160004 2024-07-30,18:56:48.000,212,10975457,14125,0,1722365807,13000.714822189992,63.35257518000435,53494.01036040001 2024-07-30,18:56:49.000,212,10975462,14205,0,1722365808,13000.43863348,63.2961821400022,53494.10119296 2024-07-30,18:56:50.000,212,10975514,14085,0,1722365809,13000.263489419995,63.211592580002616,53494.07324448 2024-07-30,18:56:51.000,212,10975426,14085,0,1722365810,13000.16918107999,63.09175736999896,53494.07324448 2024-07-30,18:56:52.000,212,10975460,13965,0,1722365811,13000.12876321999,62.993069550000655,53494.05228312 2024-07-30,18:56:53.000,212,10975490,14085,0,1722365812,13000.202862629994,62.866185210004915,53494.01036040001 2024-07-30,18:56:54.000,212,10975482,14285,0,1722365813,13000.384742999995,62.774546519998694,53494.03132176 2024-07-30,18:56:55.000,212,10975488,14205,0,1722365814,13000.633986469991,62.67585870000039,53494.01036040001 2024-07-30,18:56:56.000,212,10975518,14085,0,1722365815,13000.997747209993,62.584220010001445,53494.017347520006 2024-07-30,18:56:57.000,212,10975454,14005,0,1722365816,13001.38845318999,62.56307262000337,53494.066257360006 2024-07-30,18:56:58.000,212,10975484,13885,0,1722365817,13001.826313339996,62.54897436000465,53494.09420584 2024-07-30,18:56:59.000,212,10975472,14205,0,1722365818,13002.102502050002,62.59831827000016,53494.045296000004 2024-07-30,18:57:00.000,212,10975524,14045,0,1722365819,13002.345009209988,62.68995695999911,53494.12914144 2024-07-30,18:57:01.000,212,10975515,14325,0,1722365820,13002.452790169998,62.78864478000469,53494.13612856001 2024-07-30,18:57:02.000,212,10975489,13925,0,1722365821,13002.479735409994,62.95782390000386,53494.13612856001 2024-07-30,18:57:03.000,212,10975498,13925,0,1722365822,13002.345009209988,63.13405215000239,53494.219974 2024-07-30,18:57:04.000,212,10975504,14205,0,1722365823,13002.169865149997,63.31028040000092,53494.20599976001 2024-07-30,18:57:05.000,212,10975479,14205,0,1722365824,13002.062084190002,63.451263000002655,53494.31080656 2024-07-30,18:57:06.000,212,10975494,14045,0,1722365825,13001.974512159992,63.55699995000032,53494.31080656 2024-07-30,18:57:07.000,212,10975496,14165,0,1722365826,13001.920621680001,63.578147339998395,53494.26888384 2024-07-30,18:57:08.000,212,10975514,14045,0,1722365827,13001.967775849997,63.59224560000439,53494.30381944001 2024-07-30,18:57:09.000,212,10975444,13925,0,1722365828,13002.095765739992,63.54995082000096,53494.2898452 2024-07-30,18:57:10.000,212,10975511,14245,0,1722365829,13002.210283009998,63.507656040004804,53494.31080656 2024-07-30,18:57:11.000,212,10975449,14005,0,1722365830,13002.365218139988,63.451263000002655,53494.219974 2024-07-30,18:57:12.000,212,10975507,14405,0,1722365831,13002.479735409994,63.33847691999836,53494.19202552 2024-07-30,18:57:13.000,212,10975496,13885,0,1722365832,13002.61446161,63.33847691999836,53494.17106416 2024-07-30,18:57:14.000,212,10975469,14165,0,1722365833,13002.62793422999,63.267985620004765,53494.14311568 2024-07-30,18:57:15.000,212,10975454,13965,0,1722365834,13002.66835208999,63.225690840001334,53494.185038400006 2024-07-30,18:57:16.000,212,10975436,13925,0,1722365835,13002.641406849994,63.211592580002616,53494.19202552 2024-07-30,18:57:17.000,212,10975477,13965,0,1722365836,13002.58751636999,63.28913301000284,53494.27587096001 2024-07-30,18:57:18.000,212,10975494,13965,0,1722365837,13002.499944339994,63.31732953000028,53494.2898452 2024-07-30,18:57:19.000,212,10975439,14325,0,1722365838,13002.392163379998,63.42306647999794,53494.33875504 2024-07-30,18:57:20.000,212,10975508,14005,0,1722365839,13002.169865149997,63.507656040004804,53494.2898452 2024-07-30,18:57:21.000,212,10975465,14205,0,1722365840,13001.947566919996,63.676835160003975,53494.37369064001 2024-07-30,18:57:22.000,212,10975448,14245,0,1722365841,13001.725268689996,63.83896515000379,53494.43657472 2024-07-30,18:57:23.000,212,10975453,14005,0,1722365842,13001.422134739994,64.02224253000168,53494.39465200001 2024-07-30,18:57:24.000,212,10975485,14285,0,1722365843,13001.078582929993,64.18437252000149,53494.37369064001 2024-07-30,18:57:25.000,212,10975496,13725,0,1722365844,13000.761976360001,64.29715859999851,53494.42260048001 2024-07-30,18:57:26.000,212,10975473,14205,0,1722365845,13000.526205509996,64.36764989999938,53494.352729280006 2024-07-30,18:57:27.000,212,10975477,13925,0,1722365846,13000.23654418,64.3817481599981,53494.34574216001 2024-07-30,18:57:28.000,212,10975453,13765,0,1722365847,13000.135499529999,64.30420772999787,53494.401639120006 2024-07-30,18:57:29.000,212,10975490,14165,0,1722365848,13000.054663809999,64.247814690003,53494.282858080005 2024-07-30,18:57:30.000,212,10975466,14085,0,1722365849,13000.061400119994,64.15617600000405,53494.20599976001 2024-07-30,18:57:31.000,212,10975472,14245,0,1722365850,13000.142235839994,64.05748817999847,53494.13612856001 2024-07-30,18:57:32.000,212,10975454,13925,0,1722365851,13000.35106144999,63.94470210000145,53494.07324448 2024-07-30,18:57:33.000,212,10975472,14045,0,1722365852,13000.62051385,63.860112540001865,53494.12215432 2024-07-30,18:57:34.000,212,10975515,14245,0,1722365853,13000.950593039997,63.77552298000228,53494.0802316 2024-07-30,18:57:35.000,212,10975478,14125,0,1722365854,13001.36824425999,63.683884290003334,53494.02433464 2024-07-30,18:57:36.000,212,10975478,14045,0,1722365855,13001.77915917,63.61339299000247,53494.0802316 2024-07-30,18:57:37.000,212,10975439,14085,0,1722365856,13002.156392529992,63.56404907999968,53494.0802316 2024-07-30,18:57:38.000,212,10975512,14085,0,1722365857,13002.493208029999,63.5429016900016,53494.12914144 2024-07-30,18:57:39.000,212,10975449,13965,0,1722365858,13002.68856101999,63.49355777999881,53494.17805128001 2024-07-30,18:57:40.000,212,10975474,14085,0,1722365859,13002.742451499995,63.444213870003296,53494.22696112001 2024-07-30,18:57:41.000,212,10975459,14245,0,1722365860,13002.66835208999,63.46536126000137,53494.27587096001 2024-07-30,18:57:42.000,212,10975489,13885,0,1722365861,13002.459526479994,63.49355777999881,53494.331767920004 2024-07-30,18:57:43.000,212,10975475,13845,0,1722365862,13002.068820499997,63.59224560000439,53494.29683232 2024-07-30,18:57:44.000,212,10975491,14085,0,1722365863,13001.563597249995,63.64863863999926,53494.33875504 2024-07-30,18:57:45.000,212,10975494,14165,0,1722365864,13001.071846619998,63.70503168000141,53494.36670352 2024-07-30,18:57:46.000,212,10975454,14085,0,1722365865,13000.58009599,63.796670370000356,53494.36670352 2024-07-30,18:57:47.000,212,10975414,14085,0,1722365866,13000.007509639989,63.83896515000379,53494.282858080005 2024-07-30,18:57:48.000,212,10975471,13965,0,1722365867,12999.637012589992,63.90240731999802,53494.34574216001 2024-07-30,18:57:49.000,212,10975468,14165,0,1722365868,12999.286724469996,63.846014280003146,53494.26888384 2024-07-30,18:57:50.000,212,10975487,14365,0,1722365869,12999.044217309995,63.82486688999779,53494.31779368 2024-07-30,18:57:51.000,212,10975506,14085,0,1722365870,12998.916227419999,63.796670370000356,53494.26189672 2024-07-30,18:57:52.000,212,10975486,14165,0,1722365871,12998.922963729994,63.78257211000164,53494.19202552 2024-07-30,18:57:53.000,212,10975462,13845,0,1722365872,12999.01727207,63.810768629999075,53494.17106416 2024-07-30,18:57:54.000,212,10975466,14205,0,1722365873,12999.17220719999,63.87421080000058,53494.14311568 2024-07-30,18:57:55.000,212,10975420,14125,0,1722365874,12999.488813769996,63.87421080000058,53494.10119296 2024-07-30,18:57:56.000,212,10975511,14085,0,1722365875,12999.805420340002,63.96584948999953,53494.14311568 2024-07-30,18:57:57.000,212,10975405,14325,0,1722365876,13000.14897214999,64.0363407900004,53494.07324448 2024-07-30,18:57:58.000,212,10975494,14085,0,1722365877,13000.45210609999,64.06453730999783,53494.10818008001 2024-07-30,18:57:59.000,212,10975480,13765,0,1722365878,13000.654195399991,64.05043904999911,53494.12215432 2024-07-30,18:58:00.000,212,10975524,13885,0,1722365879,13000.728294809996,64.0363407900004,53494.12215432 2024-07-30,18:58:01.000,212,10975499,14085,0,1722365880,13000.667668019996,64.04338991999975,53494.15708992001 2024-07-30,18:58:02.000,212,10975463,13965,0,1722365881,13000.505996579996,64.01519340000232,53494.13612856001 2024-07-30,18:58:03.000,212,10975488,14045,0,1722365882,13000.182653699994,64.0363407900004,53494.12914144 2024-07-30,18:58:04.000,212,10975449,14045,0,1722365883,12999.805420340002,64.05043904999911,53494.10818008001 2024-07-30,18:58:05.000,212,10975457,13925,0,1722365884,12999.461868530001,64.02224253000168,53494.07324448 2024-07-30,18:58:06.000,212,10975454,13885,0,1722365885,12999.11158040999,64.0363407900004,53494.07324448 2024-07-30,18:58:07.000,212,10975500,14165,0,1722365886,12998.828655389989,64.00814427000296,53494.08721872001 2024-07-30,18:58:08.000,212,10975532,14165,0,1722365887,12998.687192879988,64.0010951400036,53494.05228312 2024-07-30,18:58:09.000,212,10975482,13805,0,1722365888,12998.653511329998,63.98699688000488,53494.017347520006 2024-07-30,18:58:10.000,212,10975520,14045,0,1722365889,12998.788237529989,64.0010951400036,53494.02433464 2024-07-30,18:58:11.000,212,10975472,14045,0,1722365890,12999.03074468999,63.95880036000017,53494.02433464 2024-07-30,18:58:12.000,212,10975515,14245,0,1722365891,12999.354087569991,63.92355471000337,53493.94048920001 2024-07-30,18:58:13.000,212,10975478,14085,0,1722365892,12999.711111999997,63.95175123000081,53493.96145056 2024-07-30,18:58:14.000,212,10975506,14045,0,1722365893,13000.007509639989,63.87421080000058,53493.94048920001 2024-07-30,18:58:15.000,212,10975508,14005,0,1722365894,13000.303907279995,63.796670370000356,53493.996386160004 2024-07-30,18:58:16.000,212,10975492,14365,0,1722365895,13000.47905134,63.82486688999779,53493.9754248 2024-07-30,18:58:17.000,212,10975511,13965,0,1722365896,13000.51273288999,63.77552298000228,53493.947476320005 2024-07-30,18:58:18.000,212,10975470,14085,0,1722365897,13000.41842455,63.796670370000356,53493.996386160004 2024-07-30,18:58:19.000,212,10975464,14085,0,1722365898,13000.18939000999,63.846014280003146,53494.045296000004 2024-07-30,18:58:20.000,212,10975515,14005,0,1722365899,12999.899728679993,63.97289861999889,53494.01036040001 2024-07-30,18:58:21.000,212,10975466,14045,0,1722365900,12999.556176869992,64.18437252000149,53494.017347520006 2024-07-30,18:58:22.000,212,10975489,14125,0,1722365901,12999.23283398999,64.39584642000409,53493.996386160004 2024-07-30,18:58:23.000,212,10975480,13965,0,1722365902,12998.916227419999,64.5932220600007,53493.96145056 2024-07-30,18:58:24.000,212,10975496,13965,0,1722365903,12998.714138119998,64.73420466000243,53493.89157936001 2024-07-30,18:58:25.000,212,10975519,13885,0,1722365904,12998.565939300002,64.79764683000394,53493.877605120004 2024-07-30,18:58:26.000,212,10975466,13885,0,1722365905,12998.592884539998,64.74830292000115,53493.87061800001 2024-07-30,18:58:27.000,212,10975526,14125,0,1722365906,12998.714138119998,64.58617293000134,53493.81472104 2024-07-30,18:58:28.000,212,10975505,13965,0,1722365907,12998.99032682999,64.36060077000002,53493.8356824 2024-07-30,18:58:29.000,212,10975484,14325,0,1722365908,12999.27325184999,64.08568470000318,53493.78677256 2024-07-30,18:58:30.000,212,10975494,14245,0,1722365909,12999.603331040002,63.77552298000228,53493.779785440005 2024-07-30,18:58:31.000,212,10975471,13925,0,1722365910,12999.987300709989,63.52175430000352,53493.78677256 2024-07-30,18:58:32.000,212,10975480,14085,0,1722365911,13000.283698349995,63.30323127000156,53493.7658112 2024-07-30,18:58:33.000,212,10975456,14165,0,1722365912,13000.640722780001,63.19044519000454,53493.82170816001 2024-07-30,18:58:34.000,212,10975494,14245,0,1722365913,13000.876493629992,63.12700302000303,53493.80773392 2024-07-30,18:58:35.000,212,10975489,14045,0,1722365914,13000.991010899997,63.13405215000239,53493.828695280004 2024-07-30,18:58:36.000,212,10975495,14045,0,1722365915,13000.950593039997,63.14110128000175,53493.779785440005 2024-07-30,18:58:37.000,212,10975511,14045,0,1722365916,13000.836075769992,63.176346929998545,53493.8356824 2024-07-30,18:58:38.000,212,10975464,13845,0,1722365917,13000.627250159996,63.24683822999941,53493.80074680001 2024-07-30,18:58:39.000,212,10975507,13885,0,1722365918,13000.39147930999,63.28208388000348,53493.77279832001 2024-07-30,18:58:40.000,212,10975496,14165,0,1722365919,13000.088345359989,63.2961821400022,53493.730875600006 2024-07-30,18:58:41.000,212,10975474,13885,0,1722365920,12999.812156649998,63.38077170000179,53493.75183696001 2024-07-30,18:58:42.000,212,10975462,14165,0,1722365921,12999.697639379992,63.401919089999865,53493.70292712001 2024-07-30,18:58:43.000,212,10975418,13925,0,1722365922,12999.610067349997,63.444213870003296,53493.64703016 2024-07-30,18:58:44.000,212,10975510,14085,0,1722365923,12999.616803659992,63.51470517000416,53493.57017184 2024-07-30,18:58:45.000,212,10975474,13965,0,1722365924,12999.765002480002,63.571098209999036,53493.57017184 2024-07-30,18:58:46.000,212,10975484,13805,0,1722365925,12999.953619159998,63.571098209999036,53493.61908168 2024-07-30,18:58:47.000,212,10975476,13965,0,1722365926,13000.20959893999,63.52880343000288,53493.64004304 2024-07-30,18:58:48.000,212,10975480,13885,0,1722365927,13000.53967813,63.52880343000288,53493.63305592001 2024-07-30,18:58:49.000,212,10975459,13885,0,1722365928,13000.923647800002,63.444213870003296,53493.563184720006 2024-07-30,18:58:50.000,212,10975468,14005,0,1722365929,13001.314353779999,63.38077170000179,53493.67497864001 2024-07-30,18:58:51.000,212,10975494,14165,0,1722365930,13001.75221392999,63.331427789999,53493.71690136 2024-07-30,18:58:52.000,212,10975485,13965,0,1722365931,13002.149656219997,63.2961821400022,53493.730875600006 2024-07-30,18:58:53.000,212,10975465,14045,0,1722365932,13002.472999099999,63.35257518000435,53493.78677256 2024-07-30,18:58:54.000,212,10975478,14005,0,1722365933,13002.702033639995,63.42306647999794,53493.779785440005 2024-07-30,18:58:55.000,212,10975513,14165,0,1722365934,13002.80981459999,63.54995082000096,53493.74484984 2024-07-30,18:58:56.000,212,10975476,14045,0,1722365935,13002.883914009995,63.676835160003975,53493.779785440005 2024-07-30,18:58:57.000,212,10975466,14125,0,1722365936,13002.77613305,63.810768629999075,53493.80074680001 2024-07-30,18:58:58.000,212,10975462,13685,0,1722365937,13002.60772529999,63.95880036000017,53493.8356824 2024-07-30,18:58:59.000,212,10975491,14005,0,1722365938,13002.351745519998,64.07158644000447,53493.8356824 2024-07-30,18:59:00.000,212,10975494,14045,0,1722365939,13002.014930019992,64.16322513000341,53493.828695280004 2024-07-30,18:59:01.000,212,10975490,14045,0,1722365940,13001.75221392999,64.22666729999764,53493.85664376 2024-07-30,18:59:02.000,212,10975497,13925,0,1722365941,13001.43560736,64.29010946999915,53493.91952784001 2024-07-30,18:59:03.000,212,10975468,14005,0,1722365942,13001.226781749989,64.3112568600045,53493.89157936001 2024-07-30,18:59:04.000,212,10975474,14005,0,1722365943,13001.078582929993,64.3112568600045,53493.88459224 2024-07-30,18:59:05.000,212,10975475,14125,0,1722365944,13001.065110310003,64.36764989999938,53493.86363088 2024-07-30,18:59:06.000,212,10975455,13845,0,1722365945,13001.166154959988,64.40289555000345,53493.779785440005 2024-07-30,18:59:07.000,212,10975481,13845,0,1722365946,13001.381716879994,64.41699381000217,53493.75882408 2024-07-30,18:59:08.000,212,10975510,13965,0,1722365947,13001.59054248999,64.37469902999874,53493.80074680001 2024-07-30,18:59:09.000,212,10975487,13965,0,1722365948,13001.83978596,64.40289555000345,53493.88459224 2024-07-30,18:59:10.000,212,10975482,14245,0,1722365949,13002.075556809992,64.35355164000066,53493.89157936001 2024-07-30,18:59:11.000,212,10975496,14205,0,1722365950,13002.210283009998,64.3465025100013,53493.898566480006 2024-07-30,18:59:12.000,212,10975478,14045,0,1722365951,13002.311327659998,64.32535512000322,53493.96843768001 2024-07-30,18:59:13.000,212,10975517,14005,0,1722365952,13002.371954449998,64.37469902999874,53493.92651496 2024-07-30,18:59:14.000,212,10975492,14005,0,1722365953,13002.331536589998,64.35355164000066,53493.95446344 2024-07-30,18:59:15.000,212,10975519,14005,0,1722365954,13002.210283009998,64.3112568600045,53493.95446344 2024-07-30,18:59:16.000,212,10975483,13925,0,1722365955,13001.994721089992,64.21256903999893,53493.96145056 2024-07-30,18:59:17.000,212,10975479,14045,0,1722365956,13001.765686549996,64.05748817999847,53493.98241192 2024-07-30,18:59:18.000,212,10975463,14245,0,1722365957,13001.502970459995,63.89535818999866,53493.91952784001 2024-07-30,18:59:19.000,212,10975516,13845,0,1722365958,13001.294144849999,63.65568776999862,53493.87061800001 2024-07-30,18:59:20.000,212,10975554,14205,0,1722365959,13001.112264479998,63.451263000002655,53493.877605120004 2024-07-30,18:59:21.000,212,10975469,13965,0,1722365960,13001.011219829998,63.24683822999941,53493.8356824 2024-07-30,18:59:22.000,212,10975496,14045,0,1722365961,13001.004483520002,63.14110128000175,53493.82170816001 2024-07-30,18:59:23.000,212,10975444,14245,0,1722365962,13001.085319239988,63.11995389000367,53493.77279832001 2024-07-30,18:59:24.000,212,10975485,14165,0,1722365963,13001.32782639999,63.19044519000454,53493.77279832001 2024-07-30,18:59:25.000,212,10975459,13885,0,1722365964,13001.664641899995,63.32437865999964,53493.779785440005 2024-07-30,18:59:26.000,212,10975507,14125,0,1722365965,13002.062084190002,63.458312130002014,53493.779785440005 2024-07-30,18:59:27.000,212,10975483,14165,0,1722365966,13002.432581239998,63.59929473000375,53493.75882408 2024-07-30,18:59:28.000,212,10975475,13965,0,1722365967,13002.782869359995,63.70503168000141,53493.7658112 2024-07-30,18:59:29.000,212,10975490,13965,0,1722365968,13003.065794379996,63.817817759998434,53493.730875600006 2024-07-30,18:59:30.000,212,10975471,14165,0,1722365969,13003.234202129992,63.83191602000443,53493.77279832001 2024-07-30,18:59:31.000,212,10975461,14245,0,1722365970,13003.288092609997,63.817817759998434,53493.80074680001 2024-07-30,18:59:32.000,212,10975483,13765,0,1722365971,13003.220729510002,63.76142472000356,53493.828695280004 2024-07-30,18:59:33.000,212,10975464,14285,0,1722365972,13003.011903899991,63.71208081000077,53493.79375968 2024-07-30,18:59:34.000,212,10975498,14205,0,1722365973,13002.73571519,63.66273689999798,53493.87061800001 2024-07-30,18:59:35.000,212,10975471,14245,0,1722365974,13002.405635999989,63.60634386000311,53493.91254072 2024-07-30,18:59:36.000,212,10975525,13965,0,1722365975,13002.129447289997,63.585196469997754,53493.9754248 2024-07-30,18:59:37.000,212,10975520,13725,0,1722365976,13001.853258579991,63.571098209999036,53493.95446344 2024-07-30,18:59:38.000,212,10975536,13885,0,1722365977,13001.63096034999,63.56404907999968,53494.02433464 2024-07-30,18:59:39.000,212,10975489,14005,0,1722365978,13001.44907997999,63.52880343000288,53493.9754248 2024-07-30,18:59:40.000,212,10975494,14085,0,1722365979,13001.32782639999,63.46536126000137,53494.017347520006 2024-07-30,18:59:41.000,212,10975472,13925,0,1722365980,13001.233518059998,63.394869960000506,53494.00337328 2024-07-30,18:59:42.000,212,10975478,13885,0,1722365981,13001.226781749989,63.267985620004765,53493.98241192 2024-07-30,18:59:43.000,212,10975449,14045,0,1722365982,13001.233518059998,63.13405215000239,53493.93350208 2024-07-30,18:59:44.000,212,10975502,13885,0,1722365983,13001.280672229994,62.943725639997865,53493.94048920001 2024-07-30,18:59:45.000,212,10975504,14165,0,1722365984,13001.354771639999,62.71815348000382,53493.9055536 2024-07-30,18:59:46.000,212,10975485,14005,0,1722365985,13001.50970676999,62.51372871000058,53493.92651496 2024-07-30,18:59:47.000,212,10975340,13765,0,1722365986,13001.63769666,62.32340220000333,53493.93350208 2024-07-30,18:59:48.000,212,10975445,14085,0,1722365987,13001.75895024,62.1471739500048,53493.98241192 2024-07-30,18:59:49.000,212,10975485,14245,0,1722365988,13001.907149059996,62.06258438999794,53493.93350208 2024-07-30,18:59:50.000,212,10975463,14205,0,1722365989,13002.062084190002,62.04848612999922,53493.9754248 2024-07-30,18:59:51.000,212,10975483,14005,0,1722365990,13002.183337770002,62.126026559999445,53493.95446344 2024-07-30,18:59:52.000,212,10975435,14205,0,1722365991,13002.345009209988,62.238812640003744,53493.9055536 2024-07-30,18:59:53.000,212,10975446,14285,0,1722365992,13002.533625889999,62.45733566999843,53493.91952784001 2024-07-30,18:59:54.000,212,10975429,13965,0,1722365993,13002.77613305,62.633563920004235,53493.96843768001 2024-07-30,18:59:55.000,212,10975471,14165,0,1722365994,13002.99843128,62.802743040003406,53493.96843768001 2024-07-30,18:59:56.000,212,10975470,14285,0,1722365995,13003.126421169996,62.9507747700045,53493.96843768001 2024-07-30,18:59:57.000,212,10975498,13725,0,1722365996,13003.119684860001,63.06356085000152,53494.01036040001 2024-07-30,18:59:58.000,212,10975473,14085,0,1722365997,13003.112948549991,63.14815041000111,53494.066257360006 2024-07-30,18:59:59.000,212,10975484,14085,0,1722365998,13002.91759556,63.20454345000326,53494.02433464 2024-07-30,19:00:00.000,212,10975473,14245,0,1722365999,13002.64814315999,63.232739970000694,53494.05228312 2024-07-30,19:00:01.000,212,10975449,14165,0,1722366000,13002.297855039993,63.267985620004765,53494.0802316 2024-07-30,19:00:02.000,212,10975491,14205,0,1722366001,13001.987984779997,63.28913301000284,53494.10119296 2024-07-30,19:00:03.000,212,10975471,14285,0,1722366002,13001.73874131,63.33847691999836,53494.09420584 2024-07-30,19:00:04.000,212,10975486,13885,0,1722366003,13001.543388319995,63.31028040000092,53494.14311568 2024-07-30,19:00:05.000,212,10975510,14165,0,1722366004,13001.47602522,63.33847691999836,53494.14311568 2024-07-30,19:00:06.000,212,10975457,14045,0,1722366005,13001.45581629,63.32437865999964,53494.212986880004 2024-07-30,19:00:07.000,212,10975481,14245,0,1722366006,13001.45581629,63.35962431000371,53494.17805128001 2024-07-30,19:00:08.000,212,10975510,14205,0,1722366007,13001.48949783999,63.408968219999224,53494.164077040004 2024-07-30,19:00:09.000,212,10975513,14205,0,1722366008,13001.49623415,63.50060690999817,53494.1501028 2024-07-30,19:00:10.000,212,10975543,13925,0,1722366009,13001.401925809994,63.59929473000375,53494.10818008001 2024-07-30,19:00:11.000,212,10975488,14205,0,1722366010,13001.253726989999,63.73322819999885,53494.115167200005 2024-07-30,19:00:12.000,212,10975470,14125,0,1722366011,13001.078582929993,63.860112540001865,53494.07324448 2024-07-30,19:00:13.000,212,10975498,14085,0,1722366012,13000.822603150002,64.00814427000296,53494.115167200005 2024-07-30,19:00:14.000,212,10975525,14245,0,1722366013,13000.667668019996,64.12093034999998,53494.10119296 2024-07-30,19:00:15.000,212,10975492,14125,0,1722366014,13000.47905134,64.15617600000405,53494.05228312 2024-07-30,19:00:16.000,212,10975475,13885,0,1722366015,13000.404951929995,64.11388122000062,53494.017347520006 2024-07-30,19:00:17.000,212,10975469,14245,0,1722366016,13000.445369789995,64.08568470000318,53493.96145056 2024-07-30,19:00:18.000,212,10975425,14165,0,1722366017,13000.566623369996,64.01519340000232,53493.947476320005 2024-07-30,19:00:19.000,212,10975488,14245,0,1722366018,13000.674404329991,63.909456450004654,53493.898566480006 2024-07-30,19:00:20.000,212,10975471,14085,0,1722366019,13000.876493629992,63.803719499999715,53493.86363088 2024-07-30,19:00:21.000,212,10975530,13845,0,1722366020,13000.991010899997,63.71208081000077,53493.85664376 2024-07-30,19:00:22.000,212,10975487,14245,0,1722366021,13001.139209719993,63.627491250001185,53493.81472104 2024-07-30,19:00:23.000,212,10975458,14085,0,1722366022,13001.139209719993,63.52175430000352,53493.75183696001 2024-07-30,19:00:24.000,212,10975465,14245,0,1722366023,13001.172891269998,63.48650864999945,53493.67497864001 2024-07-30,19:00:25.000,212,10975443,14365,0,1722366024,13001.233518059998,63.47241039000073,53493.64004304 2024-07-30,19:00:26.000,212,10975504,14045,0,1722366025,13001.267199609989,63.401919089999865,53493.70292712001 2024-07-30,19:00:27.000,212,10975517,13965,0,1722366026,13001.34803532999,63.41601734999858,53493.67497864001 2024-07-30,19:00:28.000,212,10975497,14165,0,1722366027,13001.47602522,63.47945952000009,53493.70292712001 2024-07-30,19:00:29.000,212,10975472,14085,0,1722366028,13001.624224039995,63.585196469997754,53493.709914240004 2024-07-30,19:00:30.000,212,10975483,14205,0,1722366029,13001.77915917,63.71208081000077,53493.73786272 2024-07-30,19:00:31.000,212,10975550,14125,0,1722366030,13001.900412750001,63.789621240001,53493.72388848001 2024-07-30,19:00:32.000,212,10975454,14205,0,1722366031,13001.981248470001,63.98699688000488,53493.75183696001 2024-07-30,19:00:33.000,212,10975436,13885,0,1722366032,13001.954303229992,64.12093034999998,53493.75183696001 2024-07-30,19:00:34.000,212,10975417,14245,0,1722366033,13001.77915917,64.1984707800002,53493.85664376 2024-07-30,19:00:35.000,212,10975486,14285,0,1722366034,13001.502970459995,64.27601121000043,53493.828695280004 2024-07-30,19:00:36.000,212,10975462,14085,0,1722366035,13001.119000789993,64.31830599000386,53493.8356824 2024-07-30,19:00:37.000,212,10975493,14085,0,1722366036,13000.728294809996,64.29715859999851,53493.7658112 2024-07-30,19:00:38.000,212,10975454,14205,0,1722366037,13000.39821562,64.21256903999893,53493.84266952001 2024-07-30,19:00:39.000,212,10975495,14165,0,1722366038,13000.175917389999,64.07158644000447,53493.7658112 2024-07-30,19:00:40.000,212,10975446,14045,0,1722366039,13000.115290599999,63.87421080000058,53493.69594 2024-07-30,19:00:41.000,212,10975491,14325,0,1722366040,13000.283698349995,63.74027732999821,53493.66799152 2024-07-30,19:00:42.000,212,10975485,14125,0,1722366041,13000.586832299996,63.54995082000096,53493.58414608001 2024-07-30,19:00:43.000,212,10975392,14285,0,1722366042,13000.977538279993,63.38782083000115,53493.54921048 2024-07-30,19:00:44.000,212,10975452,14005,0,1722366043,13001.40866211999,63.232739970000694,53493.50030064 2024-07-30,19:00:45.000,212,10975467,13965,0,1722366044,13001.846522269996,63.11290476000431,53493.521262 2024-07-30,19:00:46.000,212,10975514,14245,0,1722366045,13002.270909799998,62.91552912000043,53493.60510744001 2024-07-30,19:00:47.000,212,10975513,14125,0,1722366046,13002.594252679999,62.760448259999976,53493.61908168 2024-07-30,19:00:48.000,212,10975490,14245,0,1722366047,13002.823287219995,62.640613050003594,53493.661004400004 2024-07-30,19:00:49.000,212,10975496,13885,0,1722366048,13002.984958659996,62.4925813200025,53493.67497864001 2024-07-30,19:00:50.000,212,10975509,14085,0,1722366049,13003.112948549991,62.45733566999843,53493.70292712001 2024-07-30,19:00:51.000,212,10975501,14045,0,1722366050,13003.166839029996,62.42209002000163,53493.75183696001 2024-07-30,19:00:52.000,212,10975496,14205,0,1722366051,13003.200520580001,62.44323740999971,53493.75183696001 2024-07-30,19:00:53.000,212,10975435,14045,0,1722366052,13003.213993199992,62.49963045000186,53493.74484984 2024-07-30,19:00:54.000,212,10975474,14325,0,1722366053,13003.200520580001,62.577170880002086,53493.78677256 2024-07-30,19:00:55.000,212,10975552,14125,0,1722366054,13003.133157479991,62.626514790004876,53493.78677256 2024-07-30,19:00:56.000,212,10975452,14045,0,1722366055,13003.126421169996,62.67585870000039,53493.7658112 2024-07-30,19:00:57.000,212,10975445,14325,0,1722366056,13003.03884914,62.71110435000446,53493.80074680001 2024-07-30,19:00:58.000,212,10975485,13925,0,1722366057,13003.072530689991,62.79569391000405,53493.7658112 2024-07-30,19:00:59.000,212,10975501,14165,0,1722366058,13003.092739619991,62.78864478000469,53493.779785440005 2024-07-30,19:01:00.000,212,10975489,13965,0,1722366059,13003.180311650001,62.83093956000084,53493.78677256 2024-07-30,19:01:01.000,212,10975493,14285,0,1722366060,13003.247674749997,62.8379886900002,53493.86363088 2024-07-30,19:01:02.000,212,10975503,14325,0,1722366061,13003.375664639992,62.84503781999956,53493.86363088 2024-07-30,19:01:03.000,212,10975494,14165,0,1722366062,13003.422818810002,62.8379886900002,53493.877605120004 2024-07-30,19:01:04.000,212,10975503,14205,0,1722366063,13003.422818810002,62.8379886900002,53493.86363088 2024-07-30,19:01:05.000,212,10975518,14285,0,1722366064,13003.389137259997,62.85913607999828,53493.898566480006 2024-07-30,19:01:06.000,212,10975465,14285,0,1722366065,13003.294828919992,62.78864478000469,53493.92651496 2024-07-30,19:01:07.000,212,10975487,13965,0,1722366066,13003.180311650001,62.71815348000382,53493.95446344 2024-07-30,19:01:08.000,212,10975497,14205,0,1722366067,13003.072530689991,62.591269140000804,53493.96145056 2024-07-30,19:01:09.000,212,10975509,14005,0,1722366068,13002.93106817999,62.400942630003556,53494.02433464 2024-07-30,19:01:10.000,212,10975484,14165,0,1722366069,13002.904122939995,62.2458617700031,53493.98241192 2024-07-30,19:01:11.000,212,10975505,14045,0,1722366070,13002.91759556,62.05553525999858,53493.996386160004 2024-07-30,19:01:12.000,212,10975478,14045,0,1722366071,13002.944540799996,61.92865092000284,53494.03830888001 2024-07-30,19:01:13.000,212,10975468,13925,0,1722366072,13003.173575339992,61.900454399998125,53493.9754248 2024-07-30,19:01:14.000,212,10975479,14245,0,1722366073,13003.429555119998,61.85111049000261,53494.01036040001 2024-07-30,19:01:15.000,212,10975510,14245,0,1722366074,13003.752897999999,61.92160179000348,53494.03830888001 2024-07-30,19:01:16.000,212,10975483,14285,0,1722366075,13004.204230769996,62.06963352000457,53493.996386160004 2024-07-30,19:01:17.000,212,10975476,14085,0,1722366076,13004.675772469993,62.302254809997976,53494.02433464 2024-07-30,19:01:18.000,212,10975450,14045,0,1722366077,13005.19446834,62.541925229998014,53494.10119296 2024-07-30,19:01:19.000,212,10975517,14245,0,1722366078,13005.578438010001,62.809792170002765,53494.10818008001 2024-07-30,19:01:20.000,212,10975497,14085,0,1722366079,13005.807472549997,63.00716780999937,53494.20599976001 2024-07-30,19:01:21.000,212,10975512,14085,0,1722366080,13005.793999929992,63.232739970000694,53494.233948240006 2024-07-30,19:01:22.000,212,10975507,14165,0,1722366081,13005.632328489992,63.345526049997716,53494.32478080001 2024-07-30,19:01:23.000,212,10975497,14005,0,1722366082,13005.282040369995,63.43011561000458,53494.34574216001 2024-07-30,19:01:24.000,212,10975444,14365,0,1722366083,13004.797026049993,63.408968219999224,53494.3597164 2024-07-30,19:01:25.000,212,10975477,14245,0,1722366084,13004.17728553,63.35257518000435,53494.401639120006 2024-07-30,19:01:26.000,212,10975477,14285,0,1722366085,13003.544072389988,63.183396059997904,53494.4295876 2024-07-30,19:01:27.000,212,10975495,14285,0,1722366086,13002.93780449,63.00716780999937,53494.3597164 2024-07-30,19:01:28.000,212,10975505,13885,0,1722366087,13002.439317549994,62.816841300002125,53494.31779368 2024-07-30,19:01:29.000,212,10975498,14045,0,1722366088,13002.021666330002,62.61241652999888,53494.24792248 2024-07-30,19:01:30.000,212,10975467,14165,0,1722366089,13001.725268689996,62.45733566999843,53494.26189672 2024-07-30,19:01:31.000,212,10975469,14125,0,1722366090,13001.604015109995,62.415040890002274,53494.24093536 2024-07-30,19:01:32.000,212,10975479,14125,0,1722366091,13001.65790559,62.407991760002915,53494.164077040004 2024-07-30,19:01:33.000,212,10975467,14205,0,1722366092,13001.913885369991,62.43618828000035,53494.12215432 2024-07-30,19:01:34.000,212,10975513,13845,0,1722366093,13002.250700869998,62.527826969999296,53493.9754248 2024-07-30,19:01:35.000,212,10975474,14045,0,1722366094,13002.702033639995,62.57012175000273,53493.95446344 2024-07-30,19:01:36.000,212,10975458,14325,0,1722366095,13003.227465819997,62.626514790004876,53493.95446344 2024-07-30,19:01:37.000,212,10975481,14125,0,1722366096,13003.732689069999,62.640613050003594,53493.94048920001 2024-07-30,19:01:38.000,212,10975436,14125,0,1722366097,13004.143603979996,62.68290782999975,53494.03132176 2024-07-30,19:01:39.000,212,10975453,14085,0,1722366098,13004.480419480002,62.65471131000231,53494.0802316 2024-07-30,19:01:40.000,212,10975468,14165,0,1722366099,13004.642090920002,62.577170880002086,53494.12215432 2024-07-30,19:01:41.000,212,10975501,14365,0,1722366100,13004.642090920002,62.541925229998014,53494.1501028 2024-07-30,19:01:42.000,212,10975468,14245,0,1722366101,13004.541046270002,62.56307262000337,53494.19901264 2024-07-30,19:01:43.000,212,10975460,13925,0,1722366102,13004.338956970001,62.61241652999888,53494.1501028 2024-07-30,19:01:44.000,212,10975463,14165,0,1722366103,13004.09644981,62.66176044000167,53494.212986880004 2024-07-30,19:01:45.000,212,10975481,14245,0,1722366104,13003.85394265,62.753399130000616,53494.17805128001 2024-07-30,19:01:46.000,212,10975473,14085,0,1722366105,13003.651853349998,62.92257824999979,53494.19202552 2024-07-30,19:01:47.000,212,10975491,14085,0,1722366106,13003.517127149993,63.02126606999809,53494.219974 2024-07-30,19:01:48.000,212,10975478,14445,0,1722366107,13003.429555119998,63.13405215000239,53494.185038400006 2024-07-30,19:01:49.000,212,10975481,13965,0,1722366108,13003.362192020002,63.25388735999877,53494.25490960001 2024-07-30,19:01:50.000,212,10975469,14045,0,1722366109,13003.348719399997,63.31028040000092,53494.212986880004 2024-07-30,19:01:51.000,212,10975494,14445,0,1722366110,13003.355455709992,63.37372257000243,53494.219974 2024-07-30,19:01:52.000,212,10975475,14245,0,1722366111,13003.368928329997,63.36667344000307,53494.233948240006 2024-07-30,19:01:53.000,212,10975426,14085,0,1722366112,13003.409346189997,63.331427789999,53494.24093536 2024-07-30,19:01:54.000,212,10975471,13965,0,1722366113,13003.443027740002,63.19044519000454,53494.2898452 2024-07-30,19:01:55.000,212,10975481,13965,0,1722366114,13003.476709289993,63.01421693999873,53494.31080656 2024-07-30,19:01:56.000,212,10975483,14045,0,1722366115,13003.604699179989,62.823890430001484,53494.331767920004 2024-07-30,19:01:57.000,212,10975506,13885,0,1722366116,13003.685534899989,62.68290782999975,53494.3597164 2024-07-30,19:01:58.000,212,10975428,14205,0,1722366117,13003.78657954999,62.527826969999296,53494.352729280006 2024-07-30,19:01:59.000,212,10975519,13965,0,1722366118,13003.840470029994,62.42209002000163,53494.352729280006 2024-07-30,19:02:00.000,212,10975446,13885,0,1722366119,13003.87415158,62.34454959000141,53494.43657472 2024-07-30,19:02:01.000,212,10975515,14365,0,1722366120,13003.82699740999,62.2811074199999,53494.499458800005 2024-07-30,19:02:02.000,212,10975480,14245,0,1722366121,13003.725952759989,62.26700916000118,53494.450548960005 2024-07-30,19:02:03.000,212,10975467,14245,0,1722366122,13003.564281319988,62.29520567999862,53494.41561336 2024-07-30,19:02:04.000,212,10975515,13885,0,1722366123,13003.409346189997,62.351598720000766,53494.49247168001 2024-07-30,19:02:05.000,212,10975488,14245,0,1722366124,13003.160102720001,62.415040890002274,53494.520420160006 2024-07-30,19:02:06.000,212,10975493,14125,0,1722366125,13003.005167589996,62.57012175000273,53494.51343304001 2024-07-30,19:02:07.000,212,10975494,14165,0,1722366126,13002.762660429995,62.67585870000039,53494.5343944 2024-07-30,19:02:08.000,212,10975441,13885,0,1722366127,13002.540362199994,62.8379886900002,53494.40862624 2024-07-30,19:02:09.000,212,10975477,14485,0,1722366128,13002.318063969993,63.02831520000473,53494.43657472 2024-07-30,19:02:10.000,212,10975431,14165,0,1722366129,13002.142919910002,63.1974943200039,53494.401639120006 2024-07-30,19:02:11.000,212,10975489,14165,0,1722366130,13001.967775849997,63.41601734999858,53494.3597164 2024-07-30,19:02:12.000,212,10975477,14005,0,1722366131,13001.806104409996,63.585196469997754,53494.31080656 2024-07-30,19:02:13.000,212,10975415,14245,0,1722366132,13001.65116927999,63.789621240001,53494.331767920004 2024-07-30,19:02:14.000,212,10975462,14205,0,1722366133,13001.57706987,63.8883090599993,53494.2898452 2024-07-30,19:02:15.000,212,10975499,14205,0,1722366134,13001.55686094,63.979947749998246,53494.185038400006 2024-07-30,19:02:16.000,212,10975442,14205,0,1722366135,13001.5972788,63.98699688000488,53494.17106416 2024-07-30,19:02:17.000,212,10975475,14005,0,1722366136,13001.705059759995,63.96584948999953,53494.15708992001 2024-07-30,19:02:18.000,212,10975495,13965,0,1722366137,13001.859994890001,63.88125992999994,53494.219974 2024-07-30,19:02:19.000,212,10975501,14205,0,1722366138,13001.981248470001,63.69798255000205,53494.24093536 2024-07-30,19:02:20.000,212,10975474,14045,0,1722366139,13002.048611569997,63.53585256000224,53494.22696112001 2024-07-30,19:02:21.000,212,10975446,13925,0,1722366140,13002.048611569997,63.275034750004124,53494.26189672 2024-07-30,19:02:22.000,212,10975509,14405,0,1722366141,13002.068820499997,63.09880649999832,53494.282858080005 2024-07-30,19:02:23.000,212,10975541,14205,0,1722366142,13002.068820499997,62.92962737999915,53494.331767920004 2024-07-30,19:02:24.000,212,10975514,14125,0,1722366143,13001.987984779997,62.816841300002125,53494.282858080005 2024-07-30,19:02:25.000,212,10975518,14125,0,1722366144,13001.81957703,62.753399130000616,53494.31779368 2024-07-30,19:02:26.000,212,10975497,14085,0,1722366145,13001.664641899995,62.69700608999847,53494.15708992001 2024-07-30,19:02:27.000,212,10975485,14005,0,1722366146,13001.46928890999,62.68290782999975,53494.14311568 2024-07-30,19:02:28.000,212,10975497,14085,0,1722366147,13001.246990679989,62.64766218000295,53494.10818008001 2024-07-30,19:02:29.000,212,10975500,14125,0,1722366148,13000.970801969997,62.69700608999847,53494.0802316 2024-07-30,19:02:30.000,212,10975481,14205,0,1722366149,13000.681140640001,62.72520261000318,53494.045296000004 2024-07-30,19:02:31.000,212,10975478,14045,0,1722366150,13000.39147930999,62.774546519998694,53494.05927024001 2024-07-30,19:02:32.000,212,10975480,13725,0,1722366151,13000.202862629994,62.816841300002125,53493.996386160004 2024-07-30,19:02:33.000,212,10975515,13925,0,1722366152,13000.074872739999,62.873234340004274,53493.96145056 2024-07-30,19:02:34.000,212,10975497,14045,0,1722366153,13000.155708459999,62.90847999000107,53494.017347520006 2024-07-30,19:02:35.000,212,10975502,13965,0,1722366154,13000.33085251999,62.96487303000322,53493.96145056 2024-07-30,19:02:36.000,212,10975461,14365,0,1722366155,13000.60030492,63.00716780999937,53493.94048920001 2024-07-30,19:02:37.000,212,10975511,14245,0,1722366156,13000.910175179997,63.11290476000431,53493.92651496 2024-07-30,19:02:38.000,212,10975418,14005,0,1722366157,13001.260463299994,63.225690840001334,53493.8356824 2024-07-30,19:02:39.000,212,10975505,13845,0,1722366158,13001.52991569999,63.28208388000348,53493.9055536 2024-07-30,19:02:40.000,212,10975506,14085,0,1722366159,13001.63769666,63.31732953000028,53493.9055536 2024-07-30,19:02:41.000,212,10975450,14125,0,1722366160,13001.65790559,63.28913301000284,53493.84266952001 2024-07-30,19:02:42.000,212,10975466,13725,0,1722366161,13001.55686094,63.28913301000284,53493.828695280004 2024-07-30,19:02:43.000,212,10975412,13965,0,1722366162,13001.294144849999,63.20454345000326,53493.82170816001 2024-07-30,19:02:44.000,212,10975464,13885,0,1722366163,13000.964065660002,63.10585562999768,53493.78677256 2024-07-30,19:02:45.000,212,10975499,13965,0,1722366164,13000.49252395999,63.02831520000473,53493.81472104 2024-07-30,19:02:46.000,212,10975466,14085,0,1722366165,12999.973828089998,62.88733260000299,53493.79375968 2024-07-30,19:02:47.000,212,10975493,13805,0,1722366166,12999.414714359991,62.767497389999335,53493.74484984 2024-07-30,19:02:48.000,212,10975478,14165,0,1722366167,12998.99706314,62.60536739999952,53493.59812032 2024-07-30,19:02:49.000,212,10975463,14245,0,1722366168,12998.801710149994,62.50667958000122,53493.55619760001 2024-07-30,19:02:50.000,212,10975472,13885,0,1722366169,12998.747819669989,62.351598720000766,53493.41645520001 2024-07-30,19:02:51.000,212,10975531,14205,0,1722366170,12998.956645279999,62.32340220000333,53493.33959688001 2024-07-30,19:02:52.000,212,10975485,14045,0,1722366171,12999.387769119996,62.29520567999862,53493.29068704 2024-07-30,19:02:53.000,212,10975463,14045,0,1722366172,12999.987300709989,62.407991760002915,53493.3116484 2024-07-30,19:02:54.000,212,10975477,14205,0,1722366173,13000.681140640001,62.55602349000401,53493.24876432001 2024-07-30,19:02:55.000,212,10975503,14405,0,1722366174,13001.294144849999,62.760448259999976,53493.23479008 2024-07-30,19:02:56.000,212,10975462,14165,0,1722366175,13001.7993681,62.95782390000386,53493.24876432001 2024-07-30,19:02:57.000,212,10975518,13885,0,1722366176,13002.102502050002,63.20454345000326,53493.3116484 2024-07-30,19:02:58.000,212,10975460,14205,0,1722366177,13002.257437179993,63.408968219999224,53493.3815196 2024-07-30,19:02:59.000,212,10975468,14245,0,1722366178,13002.223755630002,63.53585256000224,53493.4513908 2024-07-30,19:03:00.000,212,10975484,14245,0,1722366179,13002.035138949992,63.65568776999862,53493.4513908 2024-07-30,19:03:01.000,212,10975487,14005,0,1722366180,13001.73874131,63.71208081000077,53493.50030064 2024-07-30,19:03:02.000,212,10975481,14405,0,1722366181,13001.381716879994,63.69798255000205,53493.52824912 2024-07-30,19:03:03.000,212,10975479,14365,0,1722366182,13001.031428759998,63.66273689999798,53493.57715896 2024-07-30,19:03:04.000,212,10975494,14125,0,1722366183,13000.667668019996,63.571098209999036,53493.50030064 2024-07-30,19:03:05.000,212,10975534,14245,0,1722366184,13000.41168823999,63.444213870003296,53493.493313520004 2024-07-30,19:03:06.000,212,10975512,14285,0,1722366185,13000.122026909994,63.28913301000284,53493.42344232 2024-07-30,19:03:07.000,212,10975473,14045,0,1722366186,12999.892992369998,63.14815041000111,53493.29767416001 2024-07-30,19:03:08.000,212,10975488,14085,0,1722366187,12999.724584620002,62.943725639997865,53493.30466128 2024-07-30,19:03:09.000,212,10975488,13885,0,1722366188,12999.637012589992,62.78864478000469,53493.25575144 2024-07-30,19:03:10.000,212,10975486,14245,0,1722366189,12999.610067349997,62.59831827000016,53493.21382872 2024-07-30,19:03:11.000,212,10975491,14125,0,1722366190,12999.610067349997,62.45028653999907,53493.15094464001 2024-07-30,19:03:12.000,212,10975465,13885,0,1722366191,12999.765002480002,62.37274610999884,53493.12299616 2024-07-30,19:03:13.000,212,10975499,14125,0,1722366192,12999.926673919988,62.33750046000205,53493.12299616 2024-07-30,19:03:14.000,212,10975545,14165,0,1722366193,13000.223071559994,62.3938935000042,53493.09504768 2024-07-30,19:03:15.000,212,10975515,13925,0,1722366194,13000.58009599,62.49963045000186,53492.97626664 2024-07-30,19:03:16.000,212,10975493,14125,0,1722366195,13000.970801969997,62.60536739999952,53493.04613784 2024-07-30,19:03:17.000,212,10975516,14285,0,1722366196,13001.314353779999,62.83093956000084,53493.08806056 2024-07-30,19:03:18.000,212,10975450,14205,0,1722366197,13001.52991569999,63.00716780999937,53493.14395752 2024-07-30,19:03:19.000,212,10975528,14165,0,1722366198,13001.61075141999,63.211592580002616,53493.19985448001 2024-07-30,19:03:20.000,212,10975537,14205,0,1722366199,13001.583806179995,63.41601734999858,53493.22081584001 2024-07-30,19:03:21.000,212,10975480,14045,0,1722366200,13001.401925809994,63.578147339998395,53493.276712800005 2024-07-30,19:03:22.000,212,10975513,14085,0,1722366201,13001.125737099988,63.669786030004616,53493.25575144 2024-07-30,19:03:23.000,212,10975497,14285,0,1722366202,13000.775448979992,63.69798255000205,53493.24876432001 2024-07-30,19:03:24.000,212,10975457,14205,0,1722366203,13000.35779776,63.71912994000013,53493.26273856 2024-07-30,19:03:25.000,212,10975504,14285,0,1722366204,12999.994037019998,63.65568776999862,53493.29068704 2024-07-30,19:03:26.000,212,10975499,14085,0,1722366205,12999.630276279997,63.5429016900016,53493.276712800005 2024-07-30,19:03:27.000,212,10975481,14205,0,1722366206,12999.34061495,63.42306647999794,53493.227802960006 2024-07-30,19:03:28.000,212,10975480,14005,0,1722366207,12999.15199826999,63.30323127000156,53493.18588024 2024-07-30,19:03:29.000,212,10975514,13885,0,1722366208,12999.064426239995,63.183396059997904,53493.09504768 2024-07-30,19:03:30.000,212,10975507,14285,0,1722366209,12999.01727207,63.07765911000024,53493.04613784 2024-07-30,19:03:31.000,212,10975545,14285,0,1722366210,12999.084635169995,63.035364330004086,53493.011202240006 2024-07-30,19:03:32.000,212,10975505,14045,0,1722366211,12999.27998816,63.000118680000014,53492.94831816 2024-07-30,19:03:33.000,212,10975512,14125,0,1722366212,12999.515759009992,62.993069550000655,53492.892421200006 2024-07-30,19:03:34.000,212,10975473,14245,0,1722366213,12999.852574509998,62.91552912000043,53492.79460152001 2024-07-30,19:03:35.000,212,10975510,14045,0,1722366214,13000.12876321999,62.78864478000469,53492.80158864 2024-07-30,19:03:36.000,212,10975469,14045,0,1722366215,13000.425160859995,62.66880957000103,53492.73171744 2024-07-30,19:03:37.000,212,10975499,14325,0,1722366216,13000.607041229996,62.52077783999994,53492.7876144 2024-07-30,19:03:38.000,212,10975491,14165,0,1722366217,13000.755240049992,62.365696979999484,53492.7526788 2024-07-30,19:03:39.000,212,10975508,14285,0,1722366218,13000.761976360001,62.19651786000031,53492.80158864 2024-07-30,19:03:40.000,212,10975478,14005,0,1722366219,13000.735031119992,62.04848612999922,53492.773640160005 2024-07-30,19:03:41.000,212,10975524,13925,0,1722366220,13000.660931710001,61.949798310000915,53492.78062728 2024-07-30,19:03:42.000,212,10975517,13925,0,1722366221,13000.633986469991,61.86520875000133,53492.78062728 2024-07-30,19:03:43.000,212,10975473,13885,0,1722366222,13000.505996579996,61.8229139699979,53492.74569168001 2024-07-30,19:03:44.000,212,10975534,13965,0,1722366223,13000.47905134,61.84406136000325,53492.773640160005 2024-07-30,19:03:45.000,212,10975516,14005,0,1722366224,13000.364534069995,61.999142220003705,53492.73171744 2024-07-30,19:03:46.000,212,10975514,14245,0,1722366225,13000.21633525,62.16127221000352,53492.71075608 2024-07-30,19:03:47.000,212,10975526,14045,0,1722366226,13000.027718569989,62.47143393000442,53492.64787200001 2024-07-30,19:03:48.000,212,10975507,14045,0,1722366227,12999.886256059988,62.809792170002765,53492.62691064001 2024-07-30,19:03:49.000,212,10975512,14245,0,1722366228,12999.744793550002,63.20454345000326,53492.675820480006 2024-07-30,19:03:50.000,212,10975485,14205,0,1722366229,12999.630276279997,63.56404907999968,53492.64088488 2024-07-30,19:03:51.000,212,10975493,14285,0,1722366230,12999.495550079992,63.90240731999802,53492.66184624 2024-07-30,19:03:52.000,212,10975477,14205,0,1722366231,12999.515759009992,64.12797947999934,53492.61992352 2024-07-30,19:03:53.000,212,10975516,13965,0,1722366232,12999.522495320001,64.30420772999787,53492.703768960004 2024-07-30,19:03:54.000,212,10975518,14125,0,1722366233,12999.569649489997,64.35355164000066,53492.605949280005 2024-07-30,19:03:55.000,212,10975531,13965,0,1722366234,12999.596594729992,64.24076556000364,53492.62691064001 2024-07-30,19:03:56.000,212,10975452,14005,0,1722366235,12999.738057239992,64.06453730999783,53492.654859120004 2024-07-30,19:03:57.000,212,10975533,14245,0,1722366236,12999.798684029993,63.817817759998434,53492.66184624 2024-07-30,19:03:58.000,212,10975489,14245,0,1722366237,12999.906464989988,63.61339299000247,53492.71774320001 2024-07-30,19:03:59.000,212,10975537,13885,0,1722366238,13000.054663809999,63.38077170000179,53492.69678184001 2024-07-30,19:04:00.000,212,10975508,14205,0,1722366239,13000.21633525,63.24683822999941,53492.703768960004 2024-07-30,19:04:01.000,212,10975496,14165,0,1722366240,13000.404951929995,63.183396059997904,53492.78062728 2024-07-30,19:04:02.000,212,10975520,14245,0,1722366241,13000.586832299996,63.176346929998545,53492.78062728 2024-07-30,19:04:03.000,212,10975479,14045,0,1722366242,13000.714822189992,63.267985620004765,53492.76665304001 2024-07-30,19:04:04.000,212,10975495,14125,0,1722366243,13000.883229940002,63.38782083000115,53492.675820480006 2024-07-30,19:04:05.000,212,10975480,14245,0,1722366244,13000.957329349993,63.48650864999945,53492.724730320006 2024-07-30,19:04:06.000,212,10975536,14245,0,1722366245,13000.930384109997,63.6415895099999,53492.78062728 2024-07-30,19:04:07.000,212,10975541,14085,0,1722366246,13000.863021010002,63.77552298000228,53492.773640160005 2024-07-30,19:04:08.000,212,10975519,14325,0,1722366247,13000.748503739997,63.90240731999802,53492.79460152001 2024-07-30,19:04:09.000,212,10975529,14085,0,1722366248,13000.573359679991,64.0010951400036,53492.82953712 2024-07-30,19:04:10.000,212,10975501,14005,0,1722366249,13000.43863348,64.07158644000447,53492.81556288001 2024-07-30,19:04:11.000,212,10975507,14045,0,1722366250,13000.27696204,64.11388122000062,53492.75966592 2024-07-30,19:04:12.000,212,10975496,13965,0,1722366251,13000.175917389999,64.04338991999975,53492.75966592 2024-07-30,19:04:13.000,212,10975455,14125,0,1722366252,13000.122026909994,63.94470210000145,53492.7526788 2024-07-30,19:04:14.000,212,10975504,14245,0,1722366253,13000.16918107999,63.789621240001,53492.74569168001 2024-07-30,19:04:15.000,212,10975512,14245,0,1722366254,13000.263489419995,63.585196469997754,53492.7526788 2024-07-30,19:04:16.000,212,10975513,14165,0,1722366255,13000.41168823999,63.38782083000115,53492.68979472 2024-07-30,19:04:17.000,212,10975473,14085,0,1722366256,13000.607041229996,63.24683822999941,53492.6828076 2024-07-30,19:04:18.000,212,10975501,14245,0,1722366257,13000.883229940002,63.09175736999896,53492.64088488 2024-07-30,19:04:19.000,212,10975501,14085,0,1722366258,13001.085319239988,63.02126606999809,53492.64088488 2024-07-30,19:04:20.000,212,10975570,14285,0,1722366259,13001.32782639999,63.05651172000216,53492.69678184001 2024-07-30,19:04:21.000,212,10975527,13885,0,1722366260,13001.51644308,63.11995389000367,53492.63389776 2024-07-30,19:04:22.000,212,10975512,14125,0,1722366261,13001.75221392999,63.24683822999941,53492.69678184001 2024-07-30,19:04:23.000,212,10975469,14245,0,1722366262,13001.866731199996,63.38782083000115,53492.675820480006 2024-07-30,19:04:24.000,212,10975504,14165,0,1722366263,13002.008193709997,63.54995082000096,53492.75966592 2024-07-30,19:04:25.000,212,10975537,14205,0,1722366264,13002.075556809992,63.70503168000141,53492.78062728 2024-07-30,19:04:26.000,212,10975540,14165,0,1722366265,13002.149656219997,63.860112540001865,53492.83652424001 2024-07-30,19:04:27.000,212,10975529,13925,0,1722366266,13002.223755630002,64.02224253000168,53492.82953712 2024-07-30,19:04:28.000,212,10975486,14205,0,1722366267,13002.210283009998,64.18437252000149,53492.83652424001 2024-07-30,19:04:29.000,212,10975539,14205,0,1722366268,13002.210283009998,64.26896208000107,53492.87844696 2024-07-30,19:04:30.000,212,10975527,14325,0,1722366269,13002.183337770002,64.35355164000066,53492.88543408001 2024-07-30,19:04:31.000,212,10975490,14205,0,1722366270,13002.129447289997,64.40289555000345,53492.941331040005 2024-07-30,19:04:32.000,212,10975499,14285,0,1722366271,13002.035138949992,64.42404294000153,53492.92036968 2024-07-30,19:04:33.000,212,10975488,14205,0,1722366272,13001.974512159992,64.45928858999832,53492.95530528 2024-07-30,19:04:34.000,212,10975488,14045,0,1722366273,13001.981248470001,64.46633771999768,53492.96927952 2024-07-30,19:04:35.000,212,10975516,14045,0,1722366274,13002.001457400002,64.4451903299996,53492.88543408001 2024-07-30,19:04:36.000,212,10975522,14325,0,1722366275,13002.075556809992,64.43109207000089,53492.941331040005 2024-07-30,19:04:37.000,212,10975518,14045,0,1722366276,13002.250700869998,64.40289555000345,53492.95530528 2024-07-30,19:04:38.000,212,10975532,14005,0,1722366277,13002.459526479994,64.36060077000002,53492.94831816 2024-07-30,19:04:39.000,212,10975518,14245,0,1722366278,13002.72897887999,64.28306033999979,53492.941331040005 2024-07-30,19:04:40.000,212,10975549,14125,0,1722366279,13003.052321759991,64.25486382000236,53493.01818936 2024-07-30,19:04:41.000,212,10975489,14045,0,1722366280,13003.328510469997,64.247814690003,53493.05312496001 2024-07-30,19:04:42.000,212,10975513,14245,0,1722366281,13003.638380729994,64.28306033999979,53493.12299616 2024-07-30,19:04:43.000,212,10975492,14205,0,1722366282,13003.901096819995,64.3817481599981,53493.157931760004 2024-07-30,19:04:44.000,212,10975498,13885,0,1722366283,13004.103186119995,64.55092728000454,53493.2417772 2024-07-30,19:04:45.000,212,10975523,14565,0,1722366284,13004.210967079991,64.70600813999772,53493.29068704 2024-07-30,19:04:46.000,212,10975535,14085,0,1722366285,13004.291802799991,64.91043291000096,53493.325622640004 2024-07-30,19:04:47.000,212,10975514,14045,0,1722366286,13004.25812125,65.14305420000164,53493.33959688001 2024-07-30,19:04:48.000,212,10975535,13885,0,1722366287,13004.13013135999,65.33338070999889,53493.36754536001 2024-07-30,19:04:49.000,212,10975514,13925,0,1722366288,13003.92804205999,65.50255982999806,53493.43741656001 2024-07-30,19:04:50.000,212,10975521,14165,0,1722366289,13003.692271209999,65.608296780003,53493.521262 2024-07-30,19:04:51.000,212,10975519,14285,0,1722366290,13003.362192020002,65.72813198999938,53493.47933928 2024-07-30,19:04:52.000,212,10975530,13885,0,1722366291,13003.112948549991,65.77042677000281,53493.50030064 2024-07-30,19:04:53.000,212,10975466,14085,0,1722366292,13002.803078289995,65.78452503000153,53493.48632640001 2024-07-30,19:04:54.000,212,10975485,14285,0,1722366293,13002.63467054,65.74927938000474,53493.52824912 2024-07-30,19:04:55.000,212,10975529,14045,0,1722366294,13002.533625889999,65.62239504000172,53493.514274880006 2024-07-30,19:04:56.000,212,10975533,14165,0,1722366295,13002.58751636999,65.47436331000063,53493.45837792 2024-07-30,19:04:57.000,212,10975476,13965,0,1722366296,13002.71550626,65.31223332000081,53493.41645520001 2024-07-30,19:04:58.000,212,10975492,13965,0,1722366297,13002.95127710999,65.07256290000078,53493.47933928 2024-07-30,19:04:59.000,212,10975492,14245,0,1722366298,13003.247674749997,64.86108899999817,53493.4513908 2024-07-30,19:05:00.000,212,10975513,14245,0,1722366299,13003.597962869993,64.62141857999814,53493.38850672001 2024-07-30,19:05:01.000,212,10975549,14445,0,1722366300,13003.90783312999,64.48748511000304,53493.46536504001 2024-07-30,19:05:02.000,212,10975535,14405,0,1722366301,13004.19075814999,64.39584642000409,53493.40946808 2024-07-30,19:05:03.000,212,10975523,14325,0,1722366302,13004.338956970001,64.45223945999896,53493.42344232 2024-07-30,19:05:04.000,212,10975517,14045,0,1722366303,13004.520837340002,64.52977988999919,53493.40946808 2024-07-30,19:05:05.000,212,10975543,14325,0,1722366304,13004.514101029992,64.70600813999772,53493.4513908 2024-07-30,19:05:06.000,212,10975535,14085,0,1722366305,13004.446737929997,64.91748204000032,53493.40946808 2024-07-30,19:05:07.000,212,10975511,13885,0,1722366306,13004.264857559996,65.19944724000379,53493.43741656001 2024-07-30,19:05:08.000,212,10975523,14165,0,1722366307,13004.00887777999,65.45321592000255,53493.55619760001 2024-07-30,19:05:09.000,212,10975510,14045,0,1722366308,13003.773106929999,65.68583721000323,53493.612094560005 2024-07-30,19:05:10.000,212,10975555,14125,0,1722366309,13003.517127149993,65.80567241999961,53493.67497864001 2024-07-30,19:05:11.000,212,10975549,14085,0,1722366310,13003.254411059992,65.94665502000134,53493.64004304 2024-07-30,19:05:12.000,212,10975545,13965,0,1722366311,13002.991694969991,65.98894980000478,53493.64004304 2024-07-30,19:05:13.000,212,10975493,14125,0,1722366312,13002.80981459999,65.97485153999878,53493.64004304 2024-07-30,19:05:14.000,212,10975502,14365,0,1722366313,13002.62793422999,65.91845850000391,53493.5911332 2024-07-30,19:05:15.000,212,10975516,14085,0,1722366314,13002.56730743999,65.87616372000048,53493.54921048 2024-07-30,19:05:16.000,212,10975478,13925,0,1722366315,13002.513416959999,65.82681980999769,53493.57017184 2024-07-30,19:05:17.000,212,10975535,14245,0,1722366316,13002.580780059994,65.84091807000368,53493.50728776001 2024-07-30,19:05:18.000,212,10975480,14125,0,1722366317,13002.72897887999,65.78452503000153,53493.514274880006 2024-07-30,19:05:19.000,212,10975494,14165,0,1722366318,13003.032112829991,65.76337764000345,53493.45837792 2024-07-30,19:05:20.000,212,10975532,14085,0,1722366319,13003.436291429993,65.72108286000002,53493.50728776001 2024-07-30,19:05:21.000,212,10975492,13965,0,1722366320,13003.82699740999,65.71403373000066,53493.50728776001 2024-07-30,19:05:22.000,212,10975521,14245,0,1722366321,13004.25812125,65.72108286000002,53493.47933928 2024-07-30,19:05:23.000,212,10975491,14085,0,1722366322,13004.628618299997,65.72813198999938,53493.52824912 2024-07-30,19:05:24.000,212,10975490,14085,0,1722366323,13004.951961179999,65.7422302499981,53493.65401728001 2024-07-30,19:05:25.000,212,10975540,13925,0,1722366324,13005.11363262,65.79862329000025,53493.68895288 2024-07-30,19:05:26.000,212,10975508,14045,0,1722366325,13005.140577859995,65.81272154999897,53493.73786272 2024-07-30,19:05:27.000,212,10975539,14005,0,1722366326,13005.00585165999,65.90436023999791,53493.828695280004 2024-07-30,19:05:28.000,212,10975484,14325,0,1722366327,13004.702717710003,66.0030480600035,53493.88459224 2024-07-30,19:05:29.000,212,10975525,14165,0,1722366328,13004.345693279996,66.08058849000372,53493.91254072 2024-07-30,19:05:30.000,212,10975568,14405,0,1722366329,13003.87415158,66.2004237000001,53493.9055536 2024-07-30,19:05:31.000,212,10975564,14405,0,1722366330,13003.362192020002,66.24976761000289,53493.898566480006 2024-07-30,19:05:32.000,212,10975537,14045,0,1722366331,13002.74918780999,66.3132097800044,53493.877605120004 2024-07-30,19:05:33.000,212,10975458,13805,0,1722366332,13002.163128840002,66.40484847000334,53493.828695280004 2024-07-30,19:05:34.000,212,10975505,14045,0,1722366333,13001.664641899995,66.44009412000014,53493.849656640006 2024-07-30,19:05:35.000,212,10975521,14045,0,1722366334,13001.193100199998,66.43304499000078,53493.75183696001 2024-07-30,19:05:36.000,212,10975507,13965,0,1722366335,13000.876493629992,66.41894673000206,53493.63305592001 2024-07-30,19:05:37.000,212,10975518,14045,0,1722366336,13000.708085879996,66.32730804000312,53493.681965760006 2024-07-30,19:05:38.000,212,10975511,13965,0,1722366337,13000.809130529997,66.18632544000138,53493.612094560005 2024-07-30,19:05:39.000,212,10975540,14245,0,1722366338,13001.105528169988,66.07353936000436,53493.52824912 2024-07-30,19:05:40.000,212,10975537,14165,0,1722366339,13001.59054248999,65.96075328000006,53493.53523624001 2024-07-30,19:05:41.000,212,10975567,14125,0,1722366340,13002.136183599992,65.81977067999833,53493.493313520004 2024-07-30,19:05:42.000,212,10975562,13725,0,1722366341,13002.803078289995,65.67878808000387,53493.47235216 2024-07-30,19:05:43.000,212,10975468,14245,0,1722366342,13003.402609880002,65.56600199999957,53493.43741656001 2024-07-30,19:05:44.000,212,10975516,14205,0,1722366343,13003.921305749995,65.46731418000127,53493.55619760001 2024-07-30,19:05:45.000,212,10975523,14045,0,1722366344,13004.23791232,65.3615772300036,53493.563184720006 2024-07-30,19:05:46.000,212,10975501,14245,0,1722366345,13004.460210550002,65.27698767000402,53493.57017184 2024-07-30,19:05:47.000,212,10975530,13885,0,1722366346,13004.534309959992,65.26993854000466,53493.71690136 2024-07-30,19:05:48.000,212,10975472,13965,0,1722366347,13004.493892099992,65.15715246000036,53493.68895288 2024-07-30,19:05:49.000,212,10975544,14085,0,1722366348,13004.318748040001,65.150103330001,53493.71690136 2024-07-30,19:05:50.000,212,10975526,14165,0,1722366349,13004.082977189995,65.06551377000142,53493.81472104 2024-07-30,19:05:51.000,212,10975550,13925,0,1722366350,13003.725952759989,65.01616985999863,53493.74484984 2024-07-30,19:05:52.000,212,10975537,13885,0,1722366351,13003.328510469997,64.91043291000096,53493.75882408 2024-07-30,19:05:53.000,212,10975472,14325,0,1722366352,13002.93106817999,64.8399416100001,53493.779785440005 2024-07-30,19:05:54.000,212,10975532,13765,0,1722366353,13002.580780059994,64.82584335000138,53493.75882408 2024-07-30,19:05:55.000,212,10975560,14085,0,1722366354,13002.250700869998,64.75535205000051,53493.72388848001 2024-07-30,19:05:56.000,212,10975548,14085,0,1722366355,13002.055347879992,64.74125379000179,53493.57017184 2024-07-30,19:05:57.000,212,10975546,14405,0,1722366356,13001.987984779997,64.68486074999964,53493.521262 2024-07-30,19:05:58.000,212,10975486,14165,0,1722366357,13002.068820499997,64.64256597000349,53493.54921048 2024-07-30,19:05:59.000,212,10975526,14045,0,1722366358,13002.351745519998,64.60027119000006,53493.46536504001 2024-07-30,19:06:00.000,212,10975523,14245,0,1722366359,13002.762660429995,64.50863250000111,53493.47235216 2024-07-30,19:06:01.000,212,10975570,14165,0,1722366360,13003.315037849992,64.48748511000304,53493.40946808 2024-07-30,19:06:02.000,212,10975495,14245,0,1722366361,13003.90783312999,64.43814120000025,53493.444403680005 2024-07-30,19:06:03.000,212,10975482,14325,0,1722366362,13004.541046270002,64.41699381000217,53493.53523624001 2024-07-30,19:06:04.000,212,10975530,14245,0,1722366363,13005.15405048,64.4451903299996,53493.50728776001 2024-07-30,19:06:05.000,212,10975521,14245,0,1722366364,13005.605383249997,64.5579764100039,53493.563184720006 2024-07-30,19:06:06.000,212,10975505,14245,0,1722366365,13005.921989820003,64.70600813999772,53493.65401728001 2024-07-30,19:06:07.000,212,10975543,14245,0,1722366366,13005.989352919998,64.8399416100001,53493.709914240004 2024-07-30,19:06:08.000,212,10975494,14205,0,1722366367,13005.814208859993,64.98092421000183,53493.730875600006 2024-07-30,19:06:09.000,212,10975534,13885,0,1722366368,13005.490865979991,65.12895594000292,53493.80773392 2024-07-30,19:06:10.000,212,10975548,14045,0,1722366369,13004.951961179999,65.25584027999867,53493.82170816001 2024-07-30,19:06:11.000,212,10975506,13885,0,1722366370,13004.298539110001,65.23469289000059,53493.7658112 2024-07-30,19:06:12.000,212,10975535,14045,0,1722366371,13003.651853349998,65.20649637000315,53493.78677256 2024-07-30,19:06:13.000,212,10975439,14245,0,1722366372,13003.072530689991,65.07961203000013,53493.81472104 2024-07-30,19:06:14.000,212,10975519,13805,0,1722366373,13002.63467054,64.86108899999817,53493.779785440005 2024-07-30,19:06:15.000,212,10975552,14565,0,1722366374,13002.338272899993,64.66371336000157,53493.69594 2024-07-30,19:06:16.000,212,10975559,14045,0,1722366375,13002.210283009998,64.37469902999874,53493.661004400004 2024-07-30,19:06:17.000,212,10975534,14085,0,1722366376,13002.223755630002,64.11388122000062,53493.50728776001 2024-07-30,19:06:18.000,212,10975501,14005,0,1722366377,13002.378690759993,63.867161670001224,53493.521262 2024-07-30,19:06:19.000,212,10975526,14005,0,1722366378,13002.6750884,63.620442120001826,53493.40248096 2024-07-30,19:06:20.000,212,10975543,14245,0,1722366379,13003.099475930001,63.401919089999865,53493.26273856 2024-07-30,19:06:21.000,212,10975522,14325,0,1722366380,13003.618171799993,63.218641710001975,53493.26273856 2024-07-30,19:06:22.000,212,10975511,14205,0,1722366381,13004.278330180001,63.11290476000431,53493.206841600004 2024-07-30,19:06:23.000,212,10975433,13885,0,1722366382,13004.96543379999,63.07765911000024,53493.25575144 2024-07-30,19:06:24.000,212,10975537,14125,0,1722366383,13005.544756459996,63.162248669999826,53493.29767416001 2024-07-30,19:06:25.000,212,10975531,14285,0,1722366384,13006.083661259989,63.2961821400022,53493.33260976 2024-07-30,19:06:26.000,212,10975530,13925,0,1722366385,13006.49457617,63.458312130002014,53493.38850672001 2024-07-30,19:06:27.000,212,10975523,14045,0,1722366386,13006.737083330001,63.65568776999862,53493.38850672001 2024-07-30,19:06:28.000,212,10975499,13765,0,1722366387,13006.743819639996,63.8883090599993,53493.50728776001 2024-07-30,19:06:29.000,212,10975494,13885,0,1722366388,13006.561939269995,64.12797947999934,53493.61908168 2024-07-30,19:06:30.000,212,10975527,14005,0,1722366389,13006.198178529994,64.30420772999787,53493.64703016 2024-07-30,19:06:31.000,212,10975541,14325,0,1722366390,13005.639064800002,64.38879729000473,53493.730875600006 2024-07-30,19:06:32.000,212,10975527,14045,0,1722366391,13004.938488559994,64.39584642000409,53493.75882408 2024-07-30,19:06:33.000,212,10975527,14325,0,1722366392,13004.1570766,64.32535512000322,53493.74484984 2024-07-30,19:06:34.000,212,10975528,13925,0,1722366393,13003.483445600003,64.17732339000213,53493.68895288 2024-07-30,19:06:35.000,212,10975546,14085,0,1722366394,13002.93106817999,63.95880036000017,53493.69594 2024-07-30,19:06:36.000,212,10975554,14245,0,1722366395,13002.56730743999,63.69798255000205,53493.5911332 2024-07-30,19:06:37.000,212,10975528,14045,0,1722366396,13002.466262789989,63.451263000002655,53493.55619760001 2024-07-30,19:06:38.000,212,10975531,14205,0,1722366397,13002.702033639995,63.15519954000047,53493.45837792 2024-07-30,19:06:39.000,212,10975551,14125,0,1722366398,13003.153366409992,62.88733260000299,53493.35357112 2024-07-30,19:06:40.000,212,10975517,14045,0,1722366399,13003.84720633999,62.626514790004876,53493.40946808 2024-07-30,19:06:41.000,212,10975532,14085,0,1722366400,13004.682508780003,62.43618828000035,53493.35357112 2024-07-30,19:06:42.000,212,10975500,13885,0,1722366401,13005.625592179997,62.2458617700031,53493.30466128 2024-07-30,19:06:43.000,212,10975562,13965,0,1722366402,13006.53499403,62.11192830000073,53493.33959688001 2024-07-30,19:06:44.000,212,10975559,14165,0,1722366403,13007.329878609999,62.06963352000457,53493.38850672001 2024-07-30,19:06:45.000,212,10975551,14205,0,1722366404,13007.936146510001,62.06258438999794,53493.374532480004 2024-07-30,19:06:46.000,212,10975530,14085,0,1722366405,13008.279698320002,62.11192830000073,53493.514274880006 2024-07-30,19:06:47.000,212,10975536,13925,0,1722366406,13008.481787619989,62.189468730000954,53493.57017184 2024-07-30,19:06:48.000,212,10975451,13925,0,1722366407,13008.299907250002,62.302254809997976,53493.67497864001 2024-07-30,19:06:49.000,212,10975541,13885,0,1722366408,13008.097817950002,62.45028653999907,53493.69594 2024-07-30,19:06:50.000,212,10975549,14245,0,1722366409,13007.619539939995,62.61946565999824,53493.75183696001 2024-07-30,19:06:51.000,212,10975491,14285,0,1722366410,13006.952645249992,62.69700608999847,53493.877605120004 2024-07-30,19:06:52.000,212,10975550,14085,0,1722366411,13006.26554162999,62.71815348000382,53493.898566480006 2024-07-30,19:06:53.000,212,10975511,14125,0,1722366412,13005.558229080001,62.66880957000103,53493.898566480006 2024-07-30,19:06:54.000,212,10975544,14125,0,1722366413,13004.931752249999,62.534876099998655,53493.877605120004 2024-07-30,19:06:55.000,212,10975531,14085,0,1722366414,13004.379374830001,62.34454959000141,53493.89157936001 2024-07-30,19:06:56.000,212,10975497,13845,0,1722366415,13004.042559329995,62.126026559999445,53493.82170816001 2024-07-30,19:06:57.000,212,10975518,14245,0,1722366416,13003.94825098999,61.87225788000069,53493.75183696001 2024-07-30,19:06:58.000,212,10975514,13965,0,1722366417,13004.042559329995,61.66078397999809,53493.75183696001 2024-07-30,19:06:59.000,212,10975553,13885,0,1722366418,13004.338956970001,61.491604859998915,53493.681965760006 2024-07-30,19:07:00.000,212,10975540,13885,0,1722366419,13004.770080809998,61.38586791000125,53493.64004304 2024-07-30,19:07:01.000,212,10975555,14205,0,1722366420,13005.26856774999,61.315376610000385,53493.612094560005 2024-07-30,19:07:02.000,212,10975500,14445,0,1722366421,13005.827681479997,61.371769650002534,53493.612094560005 2024-07-30,19:07:03.000,212,10975506,14045,0,1722366422,13006.380058899995,61.52685051000299,53493.70292712001 2024-07-30,19:07:04.000,212,10975563,14245,0,1722366423,13006.932436319992,61.773570060002385,53493.54921048 2024-07-30,19:07:05.000,212,10975532,13925,0,1722366424,13007.46460480999,62.05553525999858,53493.58414608001 2024-07-30,19:07:06.000,212,10975543,14045,0,1722366425,13007.841838169996,62.365696979999484,53493.59812032 2024-07-30,19:07:07.000,212,10975497,14245,0,1722366426,13008.131499499992,62.626514790004876,53493.730875600006 2024-07-30,19:07:08.000,212,10975504,14045,0,1722366427,13008.313379869993,62.802743040003406,53493.709914240004 2024-07-30,19:07:09.000,212,10975520,14045,0,1722366428,13008.468314999998,62.92257824999979,53493.79375968 2024-07-30,19:07:10.000,212,10975552,14005,0,1722366429,13008.501996549989,62.943725639997865,53493.8356824 2024-07-30,19:07:11.000,212,10975576,14125,0,1722366430,13008.508732859998,62.809792170002765,53493.92651496 2024-07-30,19:07:12.000,212,10975557,14085,0,1722366431,13008.394215589993,62.68995695999911,53493.95446344 2024-07-30,19:07:13.000,212,10975497,14245,0,1722366432,13008.266225699997,62.415040890002274,53494.017347520006 2024-07-30,19:07:14.000,212,10975501,13885,0,1722366433,13008.104554259997,62.175370470002235,53493.996386160004 2024-07-30,19:07:15.000,212,10975509,14205,0,1722366434,13007.882256029996,61.91455266000412,53494.05927024001 2024-07-30,19:07:16.000,212,10975508,14045,0,1722366435,13007.72732089999,61.61848920000193,53494.066257360006 2024-07-30,19:07:17.000,212,10975511,14085,0,1722366436,13007.51175898,61.39996616999997,53494.12215432 2024-07-30,19:07:18.000,212,10975534,14125,0,1722366437,13007.343351229989,61.17439400999865,53494.12914144 2024-07-30,19:07:19.000,212,10975502,14565,0,1722366438,13007.087371449998,60.97701837000204,53494.19202552 2024-07-30,19:07:20.000,212,10975540,14045,0,1722366439,13006.918963700002,60.906527070001175,53494.10818008001 2024-07-30,19:07:21.000,212,10975515,14245,0,1722366440,13006.723610709996,60.83603577000031,53494.17805128001 2024-07-30,19:07:22.000,212,10975517,14005,0,1722366441,13006.61582975,60.87833055000374,53494.164077040004 2024-07-30,19:07:23.000,212,10975529,13925,0,1722366442,13006.54846664999,60.94177271999797,53494.1501028 2024-07-30,19:07:24.000,212,10975521,14245,0,1722366443,13006.5147851,61.04046054000355,53494.07324448 2024-07-30,19:07:25.000,212,10975506,14085,0,1722366444,13006.60909343999,61.17439400999865,53494.03830888001 2024-07-30,19:07:26.000,212,10975497,13965,0,1722366445,13006.737083330001,61.315376610000385,53493.95446344 2024-07-30,19:07:27.000,212,10975526,14045,0,1722366446,13006.932436319992,61.41406442999869,53494.01036040001 2024-07-30,19:07:28.000,212,10975504,14045,0,1722366447,13007.134525619993,61.484555729999556,53493.93350208 2024-07-30,19:07:29.000,212,10975540,14245,0,1722366448,13007.350087539999,61.4775066000002,53493.94048920001 2024-07-30,19:07:30.000,212,10975486,14445,0,1722366449,13007.62627624999,61.51275225000427,53493.96145056 2024-07-30,19:07:31.000,212,10975574,14005,0,1722366450,13007.909201269991,61.491604859998915,53494.066257360006 2024-07-30,19:07:32.000,212,10975511,14085,0,1722366451,13008.171917359992,61.4422609500034,53494.00337328 2024-07-30,19:07:33.000,212,10975484,13885,0,1722366452,13008.374006659993,61.371769650002534,53494.14311568 2024-07-30,19:07:34.000,212,10975496,14205,0,1722366453,13008.569359649999,61.364720520003175,53494.12914144 2024-07-30,19:07:35.000,212,10975500,14045,0,1722366454,13008.69061323,61.23783618000016,53494.22696112001 2024-07-30,19:07:36.000,212,10975533,14165,0,1722366455,13008.677140609994,61.082755319999706,53494.25490960001 2024-07-30,19:07:37.000,212,10975575,14005,0,1722366456,13008.656931679994,61.03341141000419,53494.331767920004 2024-07-30,19:07:38.000,212,10975529,14205,0,1722366457,13008.555887029994,60.913576200000534,53494.352729280006 2024-07-30,19:07:39.000,212,10975537,14165,0,1722366458,13008.333588799993,60.864232289997744,53494.33875504 2024-07-30,19:07:40.000,212,10975508,14165,0,1722366459,13008.016982230001,60.8853796800031,53494.3597164 2024-07-30,19:07:41.000,212,10975545,13965,0,1722366460,13007.75426614,60.94177271999797,53494.27587096001 2024-07-30,19:07:42.000,212,10975524,13725,0,1722366461,13007.498286359994,61.0193131499982,53494.43657472 2024-07-30,19:07:43.000,212,10975486,14005,0,1722366462,13007.249042889998,61.17439400999865,53494.4295876 2024-07-30,19:07:44.000,212,10975500,14205,0,1722366463,13007.080635140002,61.30127835000167,53494.3597164 2024-07-30,19:07:45.000,212,10975547,14085,0,1722366464,13006.993063109992,61.44931008000276,53494.38766488 2024-07-30,19:07:46.000,212,10975521,13765,0,1722366465,13006.979590490002,61.491604859998915,53494.39465200001 2024-07-30,19:07:47.000,212,10975549,14125,0,1722366466,13007.046953589997,61.533899640002346,53494.352729280006 2024-07-30,19:07:48.000,212,10975473,14005,0,1722366467,13007.188416099998,61.484555729999556,53494.39465200001 2024-07-30,19:07:49.000,212,10975566,14085,0,1722366468,13007.397241709994,61.357671390003816,53494.3597164 2024-07-30,19:07:50.000,212,10975512,14085,0,1722366469,13007.5925947,61.16734487999929,53494.37369064001 2024-07-30,19:07:51.000,212,10975515,13965,0,1722366470,13007.794684,60.92062532999989,53494.42260048001 2024-07-30,19:07:52.000,212,10975558,14085,0,1722366471,13007.929410199991,60.69505316999857,53494.450548960005 2024-07-30,19:07:53.000,212,10975551,13805,0,1722366472,13008.003509609996,60.504726660001324,53494.499458800005 2024-07-30,19:07:54.000,212,10975556,14325,0,1722366473,13008.037191160001,60.41308797000238,53494.47849744 2024-07-30,19:07:55.000,212,10975554,13885,0,1722366474,13007.969828059991,60.33554754000215,53494.4295876 2024-07-30,19:07:56.000,212,10975532,14085,0,1722366475,13007.902464959996,60.328498410002794,53494.42260048001 2024-07-30,19:07:57.000,212,10975543,14285,0,1722366476,13007.77447507,60.40603884000302,53494.401639120006 2024-07-30,19:07:58.000,212,10975531,13925,0,1722366477,13007.599331009995,60.51882492000004,53494.4645232 2024-07-30,19:07:59.000,212,10975576,14085,0,1722366478,13007.390505399999,60.688004039999214,53494.44356184001 2024-07-30,19:08:00.000,212,10975556,13885,0,1722366479,13007.208625029998,60.80783925000287,53494.450548960005 2024-07-30,19:08:01.000,212,10975492,14245,0,1722366480,13006.999799420002,60.8853796800031,53494.38766488 2024-07-30,19:08:02.000,212,10975571,14245,0,1722366481,13006.878545840002,60.92062532999989,53494.38766488 2024-07-30,19:08:03.000,212,10975488,14045,0,1722366482,13006.770764879991,60.92767445999925,53494.40862624 2024-07-30,19:08:04.000,212,10975543,14165,0,1722366483,13006.804446429996,60.79374099000415,53494.36670352 2024-07-30,19:08:05.000,212,10975524,14085,0,1722366484,13006.925700009997,60.63161100000434,53494.27587096001 2024-07-30,19:08:06.000,212,10975540,14525,0,1722366485,13007.080635140002,60.46948101000453,53494.25490960001 2024-07-30,19:08:07.000,212,10975492,13965,0,1722366486,13007.363560159989,60.30030188999808,53494.30381944001 2024-07-30,19:08:08.000,212,10975545,14165,0,1722366487,13007.63301256,60.20866319999914,53494.25490960001 2024-07-30,19:08:09.000,212,10975520,14245,0,1722366488,13007.922673889996,60.07472973000404,53494.26888384 2024-07-30,19:08:10.000,212,10975531,13965,0,1722366489,13008.104554259997,60.03243495000061,53494.26189672 2024-07-30,19:08:11.000,212,10975540,14045,0,1722366490,13008.272962009993,60.01833669000189,53494.212986880004 2024-07-30,19:08:12.000,212,10975563,13885,0,1722366491,13008.387479279998,60.01128756000253,53494.27587096001 2024-07-30,19:08:13.000,212,10975523,13925,0,1722366492,13008.400951899988,60.088827990002756,53494.31080656 2024-07-30,19:08:14.000,212,10975535,14045,0,1722366493,13008.340325110003,60.145221030004905,53494.31779368 2024-07-30,19:08:15.000,212,10975573,14005,0,1722366494,13008.171917359992,60.15931929000362,53494.33875504 2024-07-30,19:08:16.000,212,10975497,14165,0,1722366495,13008.003509609996,60.25095798000257,53494.36670352 2024-07-30,19:08:17.000,212,10975548,14245,0,1722366496,13007.862047099996,60.265056240001286,53494.41561336 2024-07-30,19:08:18.000,212,10975535,13885,0,1722366497,13007.69363935,60.30030188999808,53494.380677760004 2024-07-30,19:08:19.000,212,10975534,14245,0,1722366498,13007.54544052999,60.321449280003435,53494.4645232 2024-07-30,19:08:20.000,212,10975523,13885,0,1722366499,13007.451132189999,60.36374405999959,53494.49247168001 2024-07-30,19:08:21.000,212,10975523,14245,0,1722366500,13007.417450639994,60.3919405800043,53494.50644592 2024-07-30,19:08:22.000,212,10975488,14285,0,1722366501,13007.44439587999,60.46948101000453,53494.47151032001 2024-07-30,19:08:23.000,212,10975513,14125,0,1722366502,13007.50502266999,60.51882492000004,53494.47849744 2024-07-30,19:08:24.000,212,10975519,14165,0,1722366503,13007.680166729995,60.624561869997706,53494.4645232 2024-07-30,19:08:25.000,212,10975564,14165,0,1722366504,13007.841838169996,60.66685665000114,53494.4645232 2024-07-30,19:08:26.000,212,10975532,14045,0,1722366505,13008.016982230001,60.737347950002004,53494.450548960005 2024-07-30,19:08:27.000,212,10975501,14085,0,1722366506,13008.171917359992,60.79374099000415,53494.47849744 2024-07-30,19:08:28.000,212,10975503,14205,0,1722366507,13008.299907250002,60.80079012000351,53494.4645232 2024-07-30,19:08:29.000,212,10975499,14005,0,1722366508,13008.313379869993,60.75849534000008,53494.47849744 2024-07-30,19:08:30.000,212,10975570,14165,0,1722366509,13008.293170939993,60.70915143000457,53494.44356184001 2024-07-30,19:08:31.000,212,10975505,14245,0,1722366510,13008.144972119997,60.58226709000155,53494.450548960005 2024-07-30,19:08:32.000,212,10975524,13845,0,1722366511,13007.929410199991,60.42013710000174,53494.49247168001 2024-07-30,19:08:33.000,212,10975448,14165,0,1722366512,13007.66669410999,60.28620362999936,53494.43657472 2024-07-30,19:08:34.000,212,10975550,14325,0,1722366513,13007.437659569994,60.11702451000019,53494.48548456 2024-07-30,19:08:35.000,212,10975520,14125,0,1722366514,13007.195152409993,59.9689927799991,53494.47151032001 2024-07-30,19:08:36.000,212,10975479,14045,0,1722366515,13006.993063109992,59.856206700002076,53494.45753608 2024-07-30,19:08:37.000,212,10975573,14045,0,1722366516,13006.878545840002,59.84915757000272,53494.45753608 2024-07-30,19:08:38.000,212,10975527,14165,0,1722366517,13006.824655359997,59.89145234999887,53494.43657472 2024-07-30,19:08:39.000,212,10975585,14245,0,1722366518,13006.703401779996,59.95489452000038,53494.40862624 2024-07-30,19:08:40.000,212,10975553,14045,0,1722366519,13006.703401779996,60.06768060000468,53494.380677760004 2024-07-30,19:08:41.000,212,10975505,14045,0,1722366520,13006.730347019991,60.25800711000193,53494.32478080001 2024-07-30,19:08:42.000,212,10975478,14125,0,1722366521,13006.811182739992,60.47653014000389,53494.33875504 2024-07-30,19:08:43.000,212,10975472,14085,0,1722366522,13006.858336910002,60.680954909999855,53494.30381944001 2024-07-30,19:08:44.000,212,10975534,14245,0,1722366523,13006.932436319992,60.906527070001175,53494.20599976001 2024-07-30,19:08:45.000,212,10975546,14205,0,1722366524,13007.053689899993,61.04046054000355,53494.24792248 2024-07-30,19:08:46.000,212,10975529,14205,0,1722366525,13007.208625029998,61.22373792000144,53494.27587096001 2024-07-30,19:08:47.000,212,10975506,14285,0,1722366526,13007.309669679998,61.371769650002534,53494.219974 2024-07-30,19:08:48.000,212,10975474,14045,0,1722366527,13007.49155005,61.484555729999556,53494.26189672 2024-07-30,19:08:49.000,212,10975547,14125,0,1722366528,13007.65322149,61.61848920000193,53494.25490960001 2024-07-30,19:08:50.000,212,10975530,14245,0,1722366529,13007.821629239996,61.70307876000152,53494.22696112001 2024-07-30,19:08:51.000,212,10975559,14045,0,1722366530,13007.983300679996,61.717177020000236,53494.29683232 2024-07-30,19:08:52.000,212,10975526,13885,0,1722366531,13008.084345329997,61.73832440999831,53494.32478080001 2024-07-30,19:08:53.000,212,10975472,14085,0,1722366532,13008.171917359992,61.71012789000088,53494.380677760004 2024-07-30,19:08:54.000,212,10975531,14205,0,1722366533,13008.198862600002,61.63963659000001,53494.39465200001 2024-07-30,19:08:55.000,212,10975528,14085,0,1722366534,13008.111290569992,61.498653989998274,53494.401639120006 2024-07-30,19:08:56.000,212,10975487,14045,0,1722366535,13007.942882819996,61.3294748699991,53494.38766488 2024-07-30,19:08:57.000,212,10975494,14165,0,1722366536,13007.761002449995,61.132099230002495,53494.401639120006 2024-07-30,19:08:58.000,212,10975512,14045,0,1722366537,13007.56564945999,60.99111663000076,53494.45753608 2024-07-30,19:08:59.000,212,10975544,14085,0,1722366538,13007.363560159989,60.89242881000246,53494.401639120006 2024-07-30,19:09:00.000,212,10975513,14125,0,1722366539,13007.073898829993,60.82193751000159,53494.31080656 2024-07-30,19:09:01.000,212,10975527,14005,0,1722366540,13006.925700009997,60.786691860004794,53494.352729280006 2024-07-30,19:09:02.000,212,10975555,14245,0,1722366541,13006.784237499996,60.81488838000223,53494.32478080001 2024-07-30,19:09:03.000,212,10975499,13725,0,1722366542,13006.730347019991,60.899477940001816,53494.29683232 2024-07-30,19:09:04.000,212,10975525,13965,0,1722366543,13006.770764879991,60.92062532999989,53494.282858080005 2024-07-30,19:09:05.000,212,10975543,14045,0,1722366544,13006.898754770002,61.02636228000483,53494.27587096001 2024-07-30,19:09:06.000,212,10975543,14445,0,1722366545,13007.046953589997,61.06160793000163,53494.27587096001 2024-07-30,19:09:07.000,212,10975540,13885,0,1722366546,13007.222097649988,61.089804449999065,53494.26189672 2024-07-30,19:09:08.000,212,10975495,14085,0,1722366547,13007.370296469999,61.11095184000442,53494.27587096001 2024-07-30,19:09:09.000,212,10975504,13965,0,1722366548,13007.51175898,61.082755319999706,53494.24093536 2024-07-30,19:09:10.000,212,10975534,14285,0,1722366549,13007.599331009995,61.0193131499982,53494.25490960001 2024-07-30,19:09:11.000,212,10975499,13925,0,1722366550,13007.639748869995,60.962920110003324,53494.20599976001 2024-07-30,19:09:12.000,212,10975510,14045,0,1722366551,13007.67343042,60.857183159998385,53494.22696112001 2024-07-30,19:09:13.000,212,10975495,14085,0,1722366552,13007.67343042,60.786691860004794,53494.22696112001 2024-07-30,19:09:14.000,212,10975493,14165,0,1722366553,13007.71384828,60.69505316999857,53494.20599976001 2024-07-30,19:09:15.000,212,10975553,14245,0,1722366554,13007.75426614,60.624561869997706,53494.233948240006 2024-07-30,19:09:16.000,212,10975530,14125,0,1722366555,13007.801420309996,60.554070570004114,53494.219974 2024-07-30,19:09:17.000,212,10975516,14205,0,1722366556,13007.91593758,60.48357927000325,53494.233948240006 2024-07-30,19:09:18.000,212,10975528,14245,0,1722366557,13008.084345329997,60.47653014000389,53494.24792248 2024-07-30,19:09:19.000,212,10975550,14125,0,1722366558,13008.320116180003,60.53997230999812,53494.219974 2024-07-30,19:09:20.000,212,10975533,14125,0,1722366559,13008.454842379993,60.59636535000027,53494.20599976001 2024-07-30,19:09:21.000,212,10975590,14045,0,1722366560,13008.64345905999,60.76554446999944,53494.219974 2024-07-30,19:09:22.000,212,10975530,14005,0,1722366561,13008.74450370999,60.948821850004606,53494.25490960001 2024-07-30,19:09:23.000,212,10975519,13885,0,1722366562,13008.79165788,61.20963966000272,53494.2898452 2024-07-30,19:09:24.000,212,10975545,13925,0,1722366563,13008.80513049999,61.40701529999933,53494.20599976001 2024-07-30,19:09:25.000,212,10975546,14045,0,1722366564,13008.72429477999,61.597341810003854,53494.26189672 2024-07-30,19:09:26.000,212,10975562,14125,0,1722366565,13008.71082216,61.766520930003026,53494.26189672 2024-07-30,19:09:27.000,212,10975528,14085,0,1722366566,13008.650195369999,61.8229139699979,53494.233948240006 2024-07-30,19:09:28.000,212,10975502,14165,0,1722366567,13008.64345905999,61.81586483999854,53494.25490960001 2024-07-30,19:09:29.000,212,10975523,13925,0,1722366568,13008.64345905999,61.731275279998954,53494.233948240006 2024-07-30,19:09:30.000,212,10975528,14085,0,1722366569,13008.677140609994,61.64668571999937,53494.233948240006 2024-07-30,19:09:31.000,212,10975513,13965,0,1722366570,13008.69061323,61.47045747000084,53494.27587096001 2024-07-30,19:09:32.000,212,10975528,14205,0,1722366571,13008.68387691999,61.258983569998236,53494.24792248 2024-07-30,19:09:33.000,212,10975527,14485,0,1722366572,13008.636722749994,61.089804449999065,53494.29683232 2024-07-30,19:09:34.000,212,10975549,14245,0,1722366573,13008.589568579999,60.962920110003324,53494.32478080001 2024-07-30,19:09:35.000,212,10975544,14045,0,1722366574,13008.468314999998,60.81488838000223,53494.29683232 2024-07-30,19:09:36.000,212,10975491,13845,0,1722366575,13008.340325110003,60.65275839000242,53494.25490960001 2024-07-30,19:09:37.000,212,10975505,14005,0,1722366576,13008.259489390002,60.56816883000283,53494.25490960001 2024-07-30,19:09:38.000,212,10975516,14085,0,1722366577,13008.252753079993,60.547021440004755,53494.27587096001 2024-07-30,19:09:39.000,212,10975512,14245,0,1722366578,13008.266225699997,60.56816883000283,53494.22696112001 2024-07-30,19:09:40.000,212,10975489,14085,0,1722366579,13008.299907250002,60.561119700003474,53494.24093536 2024-07-30,19:09:41.000,212,10975553,14045,0,1722366580,13008.434633449993,60.554070570004114,53494.22696112001 2024-07-30,19:09:42.000,212,10975516,14285,0,1722366581,13008.636722749994,60.61751273999835,53494.233948240006 2024-07-30,19:09:43.000,212,10975539,14365,0,1722366582,13008.818603119995,60.65275839000242,53494.282858080005 2024-07-30,19:09:44.000,212,10975499,14245,0,1722366583,13009.000483489996,60.723249690003286,53494.22696112001 2024-07-30,19:09:45.000,212,10975547,13965,0,1722366584,13009.189100169991,60.850134029999026,53494.26888384 2024-07-30,19:09:46.000,212,10975505,14285,0,1722366585,13009.303617439997,60.87833055000374,53494.22696112001 2024-07-30,19:09:47.000,212,10975530,14045,0,1722366586,13009.418134710002,61.04750967000291,53494.26888384 2024-07-30,19:09:48.000,212,10975558,14285,0,1722366587,13009.451816259992,61.146197490001214,53494.26888384 2024-07-30,19:09:49.000,212,10975519,13965,0,1722366588,13009.472025189993,61.28718009000295,53494.24792248 2024-07-30,19:09:50.000,212,10975518,14125,0,1722366589,13009.445079949997,61.41406442999869,53494.2898452 2024-07-30,19:09:51.000,212,10975511,14165,0,1722366590,13009.397925780002,61.56209615999978,53494.33875504 2024-07-30,19:09:52.000,212,10975494,14245,0,1722366591,13009.249726959992,61.69602963000216,53494.32478080001 2024-07-30,19:09:53.000,212,10975554,14085,0,1722366592,13009.11500076,61.81586483999854,53494.331767920004 2024-07-30,19:09:54.000,212,10975529,14325,0,1722366593,13009.00721979999,61.97799482999835,53494.380677760004 2024-07-30,19:09:55.000,212,10975506,13885,0,1722366594,13008.92638407999,62.1471739500048,53494.380677760004 2024-07-30,19:09:56.000,212,10975511,14325,0,1722366595,13008.85228467,62.29520567999862,53494.43657472 2024-07-30,19:09:57.000,212,10975512,14045,0,1722366596,13008.778185259995,62.37274610999884,53494.4295876 2024-07-30,19:09:58.000,212,10975509,13925,0,1722366597,13008.79165788,62.47848306000378,53494.47151032001 2024-07-30,19:09:59.000,212,10975503,14045,0,1722366598,13008.82533942999,62.47143393000442,53494.499458800005 2024-07-30,19:10:00.000,212,10975549,14325,0,1722366599,13008.879229909995,62.400942630003556,53494.50644592 2024-07-30,19:10:01.000,212,10975567,14325,0,1722366600,13008.94659300999,62.2458617700031,53494.499458800005 2024-07-30,19:10:02.000,212,10975525,14285,0,1722366601,13008.94659300999,62.07668265000393,53494.548368640004 2024-07-30,19:10:03.000,212,10975456,14125,0,1722366602,13008.960065629995,61.87225788000069,53494.56234288001 2024-07-30,19:10:04.000,212,10975493,13925,0,1722366603,13008.980274559995,61.67488224000408,53494.4645232 2024-07-30,19:10:05.000,212,10975504,14005,0,1722366604,13008.95332932,61.45635921000212,53494.47849744 2024-07-30,19:10:06.000,212,10975488,14045,0,1722366605,13008.96680193999,61.28013096000359,53494.44356184001 2024-07-30,19:10:07.000,212,10975497,14325,0,1722366606,13008.97353825,61.132099230002495,53494.44356184001 2024-07-30,19:10:08.000,212,10975531,13885,0,1722366607,13009.000483489996,61.0193131499982,53494.48548456 2024-07-30,19:10:09.000,212,10975506,14085,0,1722366608,13009.09479183,60.962920110003324,53494.33875504 2024-07-30,19:10:10.000,212,10975528,14365,0,1722366609,13009.229518029992,60.89242881000246,53494.4295876 2024-07-30,19:10:11.000,212,10975548,13965,0,1722366610,13009.404662089997,60.83603577000031,53494.42260048001 2024-07-30,19:10:12.000,212,10975513,14205,0,1722366611,13009.606751389998,60.75849534000008,53494.4645232 2024-07-30,19:10:13.000,212,10975546,13925,0,1722366612,13009.86273116999,60.75144621000072,53494.4645232 2024-07-30,19:10:14.000,212,10975486,13885,0,1722366613,13010.13218357,60.723249690003286,53494.520420160006 2024-07-30,19:10:15.000,212,10975526,14165,0,1722366614,13010.341009179996,60.688004039999214,53494.4645232 2024-07-30,19:10:16.000,212,10975497,14045,0,1722366615,13010.556571100002,60.680954909999855,53494.52740728 2024-07-30,19:10:17.000,212,10975580,14005,0,1722366616,13010.677824680002,60.730298820002645,53494.52740728 2024-07-30,19:10:18.000,212,10975521,14285,0,1722366617,13010.745187779998,60.75144621000072,53494.6741368 2024-07-30,19:10:19.000,212,10975505,14245,0,1722366618,13010.718242540002,60.80079012000351,53494.72304664 2024-07-30,19:10:20.000,212,10975511,13965,0,1722366619,13010.563307409997,60.850134029999026,53494.73003376001 2024-07-30,19:10:21.000,212,10975556,14325,0,1722366620,13010.367954419991,60.92767445999925,53494.79291784 2024-07-30,19:10:22.000,212,10975528,14165,0,1722366621,13010.09176571,60.94177271999797,53494.82785344001 2024-07-30,19:10:23.000,212,10975556,14045,0,1722366622,13009.761686519989,60.955870980003965,53494.84182768 2024-07-30,19:10:24.000,212,10975485,14125,0,1722366623,13009.465288879997,61.03341141000419,53494.84881480001 2024-07-30,19:10:25.000,212,10975529,13965,0,1722366624,13009.175627550001,61.10390270999778,53494.82086632 2024-07-30,19:10:26.000,212,10975474,14285,0,1722366625,13008.98701086999,61.132099230002495,53494.86278904 2024-07-30,19:10:27.000,212,10975511,14045,0,1722366626,13008.879229909995,61.082755319999706,53494.834840560005 2024-07-30,19:10:28.000,212,10975563,14205,0,1722366627,13008.818603119995,61.096853579998424,53494.79990496 2024-07-30,19:10:29.000,212,10975566,13925,0,1722366628,13008.8724936,61.06160793000163,53494.73003376001 2024-07-30,19:10:30.000,212,10975523,13925,0,1722366629,13009.05437397,61.00521488999948,53494.75099512 2024-07-30,19:10:31.000,212,10975553,14205,0,1722366630,13009.290144819992,60.96996924000268,53494.72304664 2024-07-30,19:10:32.000,212,10975494,14085,0,1722366631,13009.552860909993,60.94177271999797,53494.68112392001 2024-07-30,19:10:33.000,212,10975566,14165,0,1722366632,13009.896412719994,60.81488838000223,53494.75798224001 2024-07-30,19:10:34.000,212,10975510,13885,0,1722366633,13010.20628297999,60.84308489999967,53494.80689208001 2024-07-30,19:10:35.000,212,10975542,14405,0,1722366634,13010.435317520001,60.81488838000223,53494.84182768 2024-07-30,19:10:36.000,212,10975495,13965,0,1722366635,13010.549834789992,60.81488838000223,53494.855801920006 2024-07-30,19:10:37.000,212,10975478,14205,0,1722366636,13010.570043719992,60.87128142000438,53494.79291784 2024-07-30,19:10:38.000,212,10975538,14285,0,1722366637,13010.448790139992,60.8853796800031,53494.91169888 2024-07-30,19:10:39.000,212,10975530,13925,0,1722366638,13010.29385501,60.93472358999861,53494.93964736 2024-07-30,19:10:40.000,212,10975457,13845,0,1722366639,13010.078293089995,60.9840675000014,53494.918686 2024-07-30,19:10:41.000,212,10975506,14165,0,1722366640,13009.86273116999,60.955870980003965,53494.86278904 2024-07-30,19:10:42.000,212,10975527,14165,0,1722366641,13009.653905559993,60.913576200000534,53494.86977616 2024-07-30,19:10:43.000,212,10975540,14165,0,1722366642,13009.458552570002,60.81488838000223,53494.918686 2024-07-30,19:10:44.000,212,10975497,14165,0,1722366643,13009.242990649996,60.680954909999855,53494.86278904 2024-07-30,19:10:45.000,212,10975488,14005,0,1722366644,13009.168891239991,60.511775790000684,53494.94663448001 2024-07-30,19:10:46.000,212,10975490,14165,0,1722366645,13009.162154929996,60.41308797000238,53494.9885572 2024-07-30,19:10:47.000,212,10975541,14205,0,1722366646,13009.216045410001,60.265056240001286,53494.99554432001 2024-07-30,19:10:48.000,212,10975525,13885,0,1722366647,13009.384453159997,60.17341755000234,53495.03047992 2024-07-30,19:10:49.000,212,10975546,13965,0,1722366648,13009.606751389998,60.20866319999914,53495.03047992 2024-07-30,19:10:50.000,212,10975524,13965,0,1722366649,13009.876203789994,60.28620362999936,53495.0584284 2024-07-30,19:10:51.000,212,10975486,14005,0,1722366650,13010.138919879995,60.33554754000215,53495.072402640006 2024-07-30,19:10:52.000,212,10975514,14165,0,1722366651,13010.374690730001,60.53292317999876,53495.1282996 2024-07-30,19:10:53.000,212,10975504,14205,0,1722366652,13010.536362170002,60.70915143000457,53495.1981708 2024-07-30,19:10:54.000,212,10975530,14325,0,1722366653,13010.570043719992,60.948821850004606,53495.20515792 2024-07-30,19:10:55.000,212,10975537,14085,0,1722366654,13010.489207999992,61.18144313999801,53495.26105488001 2024-07-30,19:10:56.000,212,10975483,14245,0,1722366655,13010.347745489991,61.42111355999805,53495.3029776 2024-07-30,19:10:57.000,212,10975530,14245,0,1722366656,13010.21301929,61.5761944199985,53495.31695184 2024-07-30,19:10:58.000,212,10975523,13845,0,1722366657,13009.98398474999,61.73832440999831,53495.289003360005 2024-07-30,19:10:59.000,212,10975526,13925,0,1722366658,13009.835785929994,61.829963100004534,53495.31695184 2024-07-30,19:11:00.000,212,10975507,14045,0,1722366659,13009.741477589989,61.85111049000261,53495.337913200005 2024-07-30,19:11:01.000,212,10975557,13925,0,1722366660,13009.734741279994,61.829963100004534,53495.35887456001 2024-07-30,19:11:02.000,212,10975504,14125,0,1722366661,13009.741477589989,61.79471745000046,53495.32393896 2024-07-30,19:11:03.000,212,10975470,14165,0,1722366662,13009.815576999994,61.731275279998954,53495.35887456001 2024-07-30,19:11:04.000,212,10975494,14285,0,1722366663,13009.849258549999,61.731275279998954,53495.30996472001 2024-07-30,19:11:05.000,212,10975488,14485,0,1722366664,13009.92335795999,61.68193137000344,53495.337913200005 2024-07-30,19:11:06.000,212,10975554,14005,0,1722366665,13009.997457369995,61.63963659000001,53495.35887456001 2024-07-30,19:11:07.000,212,10975511,14125,0,1722366666,13010.04461153999,61.64668571999937,53495.268042 2024-07-30,19:11:08.000,212,10975534,13885,0,1722366667,13010.07155678,61.62553833000129,53495.29599048 2024-07-30,19:11:09.000,212,10975509,13885,0,1722366668,13010.138919879995,61.61848920000193,53495.25406776 2024-07-30,19:11:10.000,212,10975464,14005,0,1722366669,13010.199546669995,61.597341810003854,53495.25406776 2024-07-30,19:11:11.000,212,10975473,14165,0,1722366670,13010.23322822,61.60439094000321,53495.30996472001 2024-07-30,19:11:12.000,212,10975461,14045,0,1722366671,13010.260173459996,61.61144007000257,53495.24708064 2024-07-30,19:11:13.000,212,10975512,14085,0,1722366672,13010.239964529996,61.66078397999809,53495.25406776 2024-07-30,19:11:14.000,212,10975470,14005,0,1722366673,13010.239964529996,61.70307876000152,53495.28201624001 2024-07-30,19:11:15.000,212,10975519,14165,0,1722366674,13010.11197464,61.766520930003026,53495.268042 2024-07-30,19:11:16.000,212,10975488,13885,0,1722366675,13009.93009427,61.81586483999854,53495.289003360005 2024-07-30,19:11:17.000,212,10975508,14165,0,1722366676,13009.741477589989,61.900454399998125,53495.25406776 2024-07-30,19:11:18.000,212,10975505,14085,0,1722366677,13009.532651979993,61.942749180001556,53495.3029776 2024-07-30,19:11:19.000,212,10975525,14125,0,1722366678,13009.290144819992,61.999142220003705,53495.3728488 2024-07-30,19:11:20.000,212,10975491,14325,0,1722366679,13009.040901349996,62.01324048000242,53495.32393896 2024-07-30,19:11:21.000,212,10975506,13805,0,1722366680,13008.84554835999,61.97094569999899,53495.31695184 2024-07-30,19:11:22.000,212,10975538,14085,0,1722366681,13008.737767399994,61.87225788000069,53495.31695184 2024-07-30,19:11:23.000,212,10975537,14125,0,1722366682,13008.778185259995,61.80176657999982,53495.30996472001 2024-07-30,19:11:24.000,212,10975505,13885,0,1722366683,13008.879229909995,61.780619190001744,53495.33092608001 2024-07-30,19:11:25.000,212,10975531,14165,0,1722366684,13009.088055519991,61.724226149999595,53495.28201624001 2024-07-30,19:11:26.000,212,10975504,13965,0,1722366685,13009.290144819992,61.731275279998954,53495.28201624001 2024-07-30,19:11:27.000,212,10975474,14205,0,1722366686,13009.431607329992,61.69602963000216,53495.26105488001 2024-07-30,19:11:28.000,212,10975525,14165,0,1722366687,13009.519179360002,61.759471800003666,53495.27502912 2024-07-30,19:11:29.000,212,10975511,14045,0,1722366688,13009.566333529998,61.87930701000005,53495.28201624001 2024-07-30,19:11:30.000,212,10975492,14045,0,1722366689,13009.525915669998,61.91455266000412,53495.240093520006 2024-07-30,19:11:31.000,212,10975499,14045,0,1722366690,13009.451816259992,61.942749180001556,53495.23310640001 2024-07-30,19:11:32.000,212,10975482,14085,0,1722366691,13009.418134710002,61.97094569999899,53495.268042 2024-07-30,19:11:33.000,212,10975554,14045,0,1722366692,13009.370980539992,61.9357000500022,53495.28201624001 2024-07-30,19:11:34.000,212,10975501,14245,0,1722366693,13009.391189469992,61.9357000500022,53495.219132160004 2024-07-30,19:11:35.000,212,10975517,14005,0,1722366694,13009.485497809997,61.81586483999854,53495.17720944 2024-07-30,19:11:36.000,212,10975485,14365,0,1722366695,13009.620224009988,61.759471800003666,53495.191183680006 2024-07-30,19:11:37.000,212,10975497,14325,0,1722366696,13009.775159139994,61.724226149999595,53495.17720944 2024-07-30,19:11:38.000,212,10975520,14085,0,1722366697,13009.936830579994,61.65373484999873,53495.17720944 2024-07-30,19:11:39.000,212,10975514,13925,0,1722366698,13010.017666299995,61.717177020000236,53495.17720944 2024-07-30,19:11:40.000,212,10975524,14325,0,1722366699,13010.037875229995,61.724226149999595,53495.24708064 2024-07-30,19:11:41.000,212,10975503,14405,0,1722366700,13010.05134785,61.759471800003666,53495.21214504001 2024-07-30,19:11:42.000,212,10975471,14045,0,1722366701,13009.97051213,61.766520930003026,53495.20515792 2024-07-30,19:11:43.000,212,10975557,14165,0,1722366702,13009.829049619999,61.80881570999918,53495.17720944 2024-07-30,19:11:44.000,212,10975547,14085,0,1722366703,13009.714532349994,61.85111049000261,53495.17720944 2024-07-30,19:11:45.000,212,10975515,14085,0,1722366704,13009.546124599998,61.85815962000197,53495.21214504001 2024-07-30,19:11:46.000,212,10975568,14005,0,1722366705,13009.465288879997,62.01324048000242,53495.240093520006 2024-07-30,19:11:47.000,212,10975529,14085,0,1722366706,13009.404662089997,62.16127221000352,53495.219132160004 2024-07-30,19:11:48.000,212,10975540,14125,0,1722366707,13009.384453159997,62.33045133000269,53495.23310640001 2024-07-30,19:11:49.000,212,10975539,14285,0,1722366708,13009.492234119993,62.57012175000273,53495.21214504001 2024-07-30,19:11:50.000,212,10975473,14045,0,1722366709,13009.647169249998,62.78864478000469,53495.26105488001 2024-07-30,19:11:51.000,212,10975497,14285,0,1722366710,13009.781895449989,62.97192216000258,53495.219132160004 2024-07-30,19:11:52.000,212,10975487,13965,0,1722366711,13009.849258549999,63.07060998000088,53495.24708064 2024-07-30,19:11:53.000,212,10975517,14245,0,1722366712,13009.90314902999,63.169297799999185,53495.289003360005 2024-07-30,19:11:54.000,212,10975489,14165,0,1722366713,13009.94356688999,63.19044519000454,53495.3029776 2024-07-30,19:11:55.000,212,10975541,14085,0,1722366714,13009.916621649994,63.162248669999826,53495.27502912 2024-07-30,19:11:56.000,212,10975472,14205,0,1722366715,13009.741477589989,63.07060998000088,53495.26105488001 2024-07-30,19:11:57.000,212,10975539,14245,0,1722366716,13009.573069839993,63.02831520000473,53495.240093520006 2024-07-30,19:11:58.000,212,10975496,13885,0,1722366717,13009.438343640002,63.00716780999937,53495.23310640001 2024-07-30,19:11:59.000,212,10975530,14245,0,1722366718,13009.263199579997,62.97897129000194,53495.18419656001 2024-07-30,19:12:00.000,212,10975519,14245,0,1722366719,13009.108264449991,63.02831520000473,53495.191183680006 2024-07-30,19:12:01.000,212,10975474,14045,0,1722366720,13009.061110279996,63.05651172000216,53495.1282996 2024-07-30,19:12:02.000,212,10975489,14205,0,1722366721,13009.040901349996,63.09175736999896,53495.10733824 2024-07-30,19:12:03.000,212,10975562,14165,0,1722366722,13009.061110279996,63.07060998000088,53495.08637688 2024-07-30,19:12:04.000,212,10975504,14045,0,1722366723,13009.128473379991,62.993069550000655,53494.97458296001 2024-07-30,19:12:05.000,212,10975556,13965,0,1722366724,13009.256463270001,62.9507747700045,53494.92567312001 2024-07-30,19:12:06.000,212,10975508,14045,0,1722366725,13009.337298990002,62.823890430001484,53494.93964736 2024-07-30,19:12:07.000,212,10975528,14045,0,1722366726,13009.431607329992,62.760448259999976,53494.89073752 2024-07-30,19:12:08.000,212,10975553,14165,0,1722366727,13009.546124599998,62.69700608999847,53494.883750400004 2024-07-30,19:12:09.000,212,10975499,14045,0,1722366728,13009.653905559993,62.72520261000318,53494.84881480001 2024-07-30,19:12:10.000,212,10975543,13965,0,1722366729,13009.808840689999,62.73225174000254,53494.883750400004 2024-07-30,19:12:11.000,212,10975541,14045,0,1722366730,13009.957039509995,62.809792170002765,53494.8138792 2024-07-30,19:12:12.000,212,10975504,14325,0,1722366731,13010.118710949995,62.873234340004274,53494.84182768 2024-07-30,19:12:13.000,212,10975509,14245,0,1722366732,13010.239964529996,62.92962737999915,53494.89772464001 2024-07-30,19:12:14.000,212,10975531,13965,0,1722366733,13010.394899660001,62.95782390000386,53494.82785344001 2024-07-30,19:12:15.000,212,10975508,14085,0,1722366734,13010.475735380001,62.88733260000299,53494.855801920006 2024-07-30,19:12:16.000,212,10975479,14285,0,1722366735,13010.394899660001,62.78864478000469,53494.87676328001 2024-07-30,19:12:17.000,212,10975501,14005,0,1722366736,13010.307327629991,62.640613050003594,53494.86977616 2024-07-30,19:12:18.000,212,10975509,14045,0,1722366737,13010.13218357,62.415040890002274,53494.84182768 2024-07-30,19:12:19.000,212,10975514,13925,0,1722366738,13009.916621649994,62.2458617700031,53494.8138792 2024-07-30,19:12:20.000,212,10975493,14085,0,1722366739,13009.660641869988,62.06258438999794,53494.82086632 2024-07-30,19:12:21.000,212,10975508,14165,0,1722366740,13009.424871019997,61.96389656999963,53494.82785344001 2024-07-30,19:12:22.000,212,10975509,13925,0,1722366741,13009.310353749992,61.893405269998766,53494.744008 2024-07-30,19:12:23.000,212,10975531,14325,0,1722366742,13009.148682309991,61.86520875000133,53494.737020880006 2024-07-30,19:12:24.000,212,10975530,14005,0,1722366743,13009.067846589991,61.88635613999941,53494.75798224001 2024-07-30,19:12:25.000,212,10975496,14085,0,1722366744,13009.061110279996,61.96389656999963,53494.688111040006 2024-07-30,19:12:26.000,212,10975471,13885,0,1722366745,13009.088055519991,62.118977430000086,53494.70208528 2024-07-30,19:12:27.000,212,10975523,14165,0,1722366746,13009.121737069996,62.302254809997976,53494.70208528 2024-07-30,19:12:28.000,212,10975497,14085,0,1722366747,13009.182363859996,62.46438479999779,53494.63920120001 2024-07-30,19:12:29.000,212,10975506,13845,0,1722366748,13009.263199579997,62.640613050003594,53494.59029136001 2024-07-30,19:12:30.000,212,10975492,13765,0,1722366749,13009.391189469992,62.802743040003406,53494.62522696 2024-07-30,19:12:31.000,212,10975523,14125,0,1722366750,13009.525915669998,62.936676509998506,53494.63221408 2024-07-30,19:12:32.000,212,10975508,14245,0,1722366751,13009.640432939988,63.02831520000473,53494.62522696 2024-07-30,19:12:33.000,212,10975495,14125,0,1722366752,13009.869467479999,63.14110128000175,53494.667149680005 2024-07-30,19:12:34.000,212,10975474,13845,0,1722366753,13010.01092999,63.275034750004124,53494.70907240001 2024-07-30,19:12:35.000,212,10975492,14285,0,1722366754,13010.21301929,63.345526049997716,53494.75798224001 2024-07-30,19:12:36.000,212,10975519,13965,0,1722366755,13010.29385501,63.49355777999881,53494.6741368 2024-07-30,19:12:37.000,212,10975530,14205,0,1722366756,13010.347745489991,63.55699995000032,53494.73003376001 2024-07-30,19:12:38.000,212,10975526,13845,0,1722366757,13010.354481800001,63.59929473000375,53494.77195648 2024-07-30,19:12:39.000,212,10975501,14245,0,1722366758,13010.29385501,63.6415895099999,53494.77894360001 2024-07-30,19:12:40.000,212,10975475,13885,0,1722366759,13010.078293089995,63.634540380000544,53494.716059520004 2024-07-30,19:12:41.000,212,10975521,13845,0,1722366760,13009.896412719994,63.61339299000247,53494.73003376001 2024-07-30,19:12:42.000,212,10975486,14205,0,1722366761,13009.626960319998,63.47945952000009,53494.76496936 2024-07-30,19:12:43.000,212,10975571,13845,0,1722366762,13009.283408509997,63.30323127000156,53494.77894360001 2024-07-30,19:12:44.000,212,10975514,14045,0,1722366763,13008.89270253,63.11995389000367,53494.79990496 2024-07-30,19:12:45.000,212,10975516,14205,0,1722366764,13008.629986439999,62.88733260000299,53494.75099512 2024-07-30,19:12:46.000,212,10975470,14205,0,1722366765,13008.340325110003,62.68995695999911,53494.63221408 2024-07-30,19:12:47.000,212,10975478,14005,0,1722366766,13008.219071530002,62.49963045000186,53494.65317544 2024-07-30,19:12:48.000,212,10975476,14125,0,1722366767,13008.259489390002,62.37274610999884,53494.62522696 2024-07-30,19:12:49.000,212,10975531,14165,0,1722366768,13008.353797729993,62.30930394000461,53494.548368640004 2024-07-30,19:12:50.000,212,10975486,14085,0,1722366769,13008.582832269989,62.38684437000484,53494.56234288001 2024-07-30,19:12:51.000,212,10975525,14085,0,1722366770,13008.89270253,62.50667958000122,53494.49247168001 2024-07-30,19:12:52.000,212,10975502,14245,0,1722366771,13009.209309099992,62.71110435000446,53494.51343304001 2024-07-30,19:12:53.000,212,10975554,14085,0,1722366772,13009.532651979993,62.936676509998506,53494.49247168001 2024-07-30,19:12:54.000,212,10975494,14085,0,1722366773,13009.808840689999,63.176346929998545,53494.48548456 2024-07-30,19:12:55.000,212,10975505,13925,0,1722366774,13009.997457369995,63.46536126000137,53494.47151032001 2024-07-30,19:12:56.000,212,10975478,13925,0,1722366775,13010.11197464,63.683884290003334,53494.50644592 2024-07-30,19:12:57.000,212,10975545,14045,0,1722366776,13010.037875229995,63.88125992999994,53494.520420160006 2024-07-30,19:12:58.000,212,10975541,13925,0,1722366777,13009.88294009999,64.06453730999783,53494.55535576 2024-07-30,19:12:59.000,212,10975455,13965,0,1722366778,13009.613487699993,64.18437252000149,53494.59727848 2024-07-30,19:13:00.000,212,10975453,14165,0,1722366779,13009.222781719996,64.1984707800002,53494.6042656 2024-07-30,19:13:01.000,212,10975503,14245,0,1722366780,13008.84554835999,64.21256903999893,53494.58330424 2024-07-30,19:13:02.000,212,10975548,14245,0,1722366781,13008.454842379993,64.14207773999806,53494.6042656 2024-07-30,19:13:03.000,212,10975516,14045,0,1722366782,13008.070872709992,64.05043904999911,53494.548368640004 2024-07-30,19:13:04.000,212,10975494,14085,0,1722366783,13007.81489293,63.867161670001224,53494.59029136001 2024-07-30,19:13:05.000,212,10975486,13965,0,1722366784,13007.63301256,63.70503168000141,53494.52740728 2024-07-30,19:13:06.000,212,10975509,14005,0,1722366785,13007.51175898,63.53585256000224,53494.49247168001 2024-07-30,19:13:07.000,212,10975517,14245,0,1722366786,13007.49155005,63.36667344000307,53494.450548960005 2024-07-30,19:13:08.000,212,10975494,14045,0,1722366787,13007.49155005,63.218641710001975,53494.41561336 2024-07-30,19:13:09.000,212,10975486,13965,0,1722366788,13007.54544052999,63.09175736999896,53494.352729280006 2024-07-30,19:13:10.000,212,10975505,14005,0,1722366789,13007.680166729995,62.95782390000386,53494.34574216001 2024-07-30,19:13:11.000,212,10975506,14045,0,1722366790,13007.761002449995,62.92962737999915,53494.27587096001 2024-07-30,19:13:12.000,212,10975524,13885,0,1722366791,13007.963091749996,62.816841300002125,53494.19202552 2024-07-30,19:13:13.000,212,10975532,14045,0,1722366792,13008.077609020002,62.767497389999335,53494.22696112001 2024-07-30,19:13:14.000,212,10975498,13725,0,1722366793,13008.205598909997,62.72520261000318,53494.20599976001 2024-07-30,19:13:15.000,212,10975485,13885,0,1722366794,13008.286434629998,62.64766218000295,53494.20599976001 2024-07-30,19:13:16.000,212,10975527,14325,0,1722366795,13008.293170939993,62.577170880002086,53494.164077040004 2024-07-30,19:13:17.000,212,10975550,13805,0,1722366796,13008.293170939993,62.52077783999994,53494.12914144 2024-07-30,19:13:18.000,212,10975541,13885,0,1722366797,13008.246016769997,62.52077783999994,53494.219974 2024-07-30,19:13:19.000,212,10975477,14165,0,1722366798,13008.084345329997,62.46438479999779,53494.164077040004 2024-07-30,19:13:20.000,212,10975504,13885,0,1722366799,13007.969828059991,62.527826969999296,53494.12215432 2024-07-30,19:13:21.000,212,10975456,14165,0,1722366800,13007.909201269991,62.47848306000378,53494.13612856001 2024-07-30,19:13:22.000,212,10975582,14245,0,1722366801,13007.862047099996,62.51372871000058,53494.07324448 2024-07-30,19:13:23.000,212,10975507,13885,0,1722366802,13007.83510186,62.534876099998655,53494.03132176 2024-07-30,19:13:24.000,212,10975490,13925,0,1722366803,13007.91593758,62.47143393000442,53493.96843768001 2024-07-30,19:13:25.000,212,10975420,14085,0,1722366804,13008.064136399997,62.38684437000484,53493.828695280004 2024-07-30,19:13:26.000,212,10975498,14005,0,1722366805,13008.272962009993,62.28815654999926,53493.86363088 2024-07-30,19:13:27.000,212,10975532,13885,0,1722366806,13008.481787619989,62.21061611999903,53493.828695280004 2024-07-30,19:13:28.000,212,10975540,14005,0,1722366807,13008.73103109,62.16127221000352,53493.80074680001 2024-07-30,19:13:29.000,212,10975485,14205,0,1722366808,13008.939856699995,62.21766524999839,53493.730875600006 2024-07-30,19:13:30.000,212,10975468,13925,0,1722366809,13009.162154929996,62.33045133000269,53493.82170816001 2024-07-30,19:13:31.000,212,10975506,14245,0,1722366810,13009.350771609992,62.534876099998655,53493.84266952001 2024-07-30,19:13:32.000,212,10975491,14005,0,1722366811,13009.458552570002,62.78159564999805,53493.80074680001 2024-07-30,19:13:33.000,212,10975500,14165,0,1722366812,13009.519179360002,63.035364330004086,53493.849656640006 2024-07-30,19:13:34.000,212,10975449,13805,0,1722366813,13009.586542459998,63.26093648999813,53493.8356824 2024-07-30,19:13:35.000,212,10975474,14245,0,1722366814,13009.498970430002,63.394869960000506,53493.93350208 2024-07-30,19:13:36.000,212,10975533,14245,0,1722366815,13009.377716850002,63.55699995000032,53493.95446344 2024-07-30,19:13:37.000,212,10975499,14085,0,1722366816,13009.11500076,63.52175430000352,53493.996386160004 2024-07-30,19:13:38.000,212,10975560,13965,0,1722366817,13008.96680193999,63.49355777999881,53493.98939904001 2024-07-30,19:13:39.000,212,10975515,13965,0,1722366818,13008.71082216,63.38782083000115,53493.9754248 2024-07-30,19:13:40.000,212,10975534,13885,0,1722366819,13008.475051309993,63.225690840001334,53493.96145056 2024-07-30,19:13:41.000,212,10975532,13885,0,1722366820,13008.266225699997,63.07765911000024,53493.947476320005 2024-07-30,19:13:42.000,212,10975547,14085,0,1722366821,13008.118026880002,62.88733260000299,53494.00337328 2024-07-30,19:13:43.000,212,10975567,14165,0,1722366822,13008.030454849992,62.72520261000318,53494.01036040001 2024-07-30,19:13:44.000,212,10975508,14045,0,1722366823,13007.963091749996,62.52077783999994,53493.96145056 2024-07-30,19:13:45.000,212,10975495,14205,0,1722366824,13007.969828059991,62.32340220000333,53493.92651496 2024-07-30,19:13:46.000,212,10975504,13805,0,1722366825,13007.990036989991,62.126026559999445,53493.88459224 2024-07-30,19:13:47.000,212,10975492,13885,0,1722366826,13008.104554259997,61.98504395999771,53493.87061800001 2024-07-30,19:13:48.000,212,10975554,14085,0,1722366827,13008.286434629998,61.766520930003026,53493.80773392 2024-07-30,19:13:49.000,212,10975476,13925,0,1722366828,13008.501996549989,61.55504703000042,53493.77279832001 2024-07-30,19:13:50.000,212,10975484,14125,0,1722366829,13008.78492156999,61.37881878000189,53493.73786272 2024-07-30,19:13:51.000,212,10975486,13965,0,1722366830,13009.01395611,61.20963966000272,53493.67497864001 2024-07-30,19:13:52.000,212,10975534,14245,0,1722366831,13009.296881130002,61.06160793000163,53493.64703016 2024-07-30,19:13:53.000,212,10975559,14125,0,1722366832,13009.525915669998,60.93472358999861,53493.563184720006 2024-07-30,19:13:54.000,212,10975525,13925,0,1722366833,13009.754950209994,60.864232289997744,53493.60510744001 2024-07-30,19:13:55.000,212,10975498,14245,0,1722366834,13009.977248439995,60.80079012000351,53493.59812032 2024-07-30,19:13:56.000,212,10975546,14205,0,1722366835,13010.219755599996,60.857183159998385,53493.59812032 2024-07-30,19:13:57.000,212,10975519,13805,0,1722366836,13010.482471689997,60.92062532999989,53493.60510744001 2024-07-30,19:13:58.000,212,10975525,14405,0,1722366837,13010.826023499998,61.06160793000163,53493.64703016 2024-07-30,19:13:59.000,212,10975530,13845,0,1722366838,13011.12915745,61.18144313999801,53493.681965760006 2024-07-30,19:14:00.000,212,10975551,14045,0,1722366839,13011.378400919995,61.371769650002534,53493.661004400004 2024-07-30,19:14:01.000,212,10975498,13845,0,1722366840,13011.661325939996,61.56209615999978,53493.73786272 2024-07-30,19:14:02.000,212,10975541,14205,0,1722366841,13011.802788449997,61.724226149999595,53493.79375968 2024-07-30,19:14:03.000,212,10975575,13925,0,1722366842,13011.876887860002,61.88635613999941,53493.80074680001 2024-07-30,19:14:04.000,212,10975507,14245,0,1722366843,13011.863415239997,62.04143699999986,53493.89157936001 2024-07-30,19:14:05.000,212,10975525,13885,0,1722366844,13011.681534869997,62.1471739500048,53493.86363088 2024-07-30,19:14:06.000,212,10975525,13965,0,1722366845,13011.44576401999,62.2458617700031,53493.91254072 2024-07-30,19:14:07.000,212,10975524,14045,0,1722366846,13011.10894852,62.29520567999862,53493.96145056 2024-07-30,19:14:08.000,212,10975562,14125,0,1722366847,13010.731715159993,62.28815654999926,53493.947476320005 2024-07-30,19:14:09.000,212,10975507,14245,0,1722366848,13010.415108590001,62.2458617700031,53493.9055536 2024-07-30,19:14:10.000,212,10975531,13805,0,1722366849,13010.159128809995,62.133075689998805,53493.93350208 2024-07-30,19:14:11.000,212,10975549,14245,0,1722366850,13009.99072106,61.999142220003705,53493.92651496 2024-07-30,19:14:12.000,212,10975518,13885,0,1722366851,13009.93009427,61.829963100004534,53493.87061800001 2024-07-30,19:14:13.000,212,10975541,14045,0,1722366852,13009.93009427,61.63963659000001,53493.877605120004 2024-07-30,19:14:14.000,212,10975499,14245,0,1722366853,13009.936830579994,61.47045747000084,53493.86363088 2024-07-30,19:14:15.000,212,10975513,14125,0,1722366854,13009.94356688999,61.308327480001026,53493.8356824 2024-07-30,19:14:16.000,212,10975560,14045,0,1722366855,13009.9503032,61.195541400004004,53493.85664376 2024-07-30,19:14:17.000,212,10975514,13965,0,1722366856,13009.93009427,61.10390270999778,53493.7658112 2024-07-30,19:14:18.000,212,10975530,13845,0,1722366857,13009.97051213,61.075706190000346,53493.78677256 2024-07-30,19:14:19.000,212,10975504,14285,0,1722366858,13010.08502939999,61.089804449999065,53493.730875600006 2024-07-30,19:14:20.000,212,10975575,14165,0,1722366859,13010.300591319996,61.03341141000419,53493.69594 2024-07-30,19:14:21.000,212,10975572,14165,0,1722366860,13010.543098479997,61.00521488999948,53493.55619760001 2024-07-30,19:14:22.000,212,10975574,13685,0,1722366861,13010.879913979988,60.9840675000014,53493.60510744001 2024-07-30,19:14:23.000,212,10975479,13885,0,1722366862,13011.27061996,60.93472358999861,53493.57715896 2024-07-30,19:14:24.000,212,10975514,14165,0,1722366863,13011.627644389991,60.82193751000159,53493.63305592001 2024-07-30,19:14:25.000,212,10975535,13885,0,1722366864,13012.004877749998,60.82898664000095,53493.71690136 2024-07-30,19:14:26.000,212,10975534,14045,0,1722366865,13012.294539079994,60.82898664000095,53493.81472104 2024-07-30,19:14:27.000,212,10975560,14165,0,1722366866,13012.52357361999,60.87128142000438,53493.77279832001 2024-07-30,19:14:28.000,212,10975556,13925,0,1722366867,13012.698717679996,60.99816576000012,53493.82170816001 2024-07-30,19:14:29.000,212,10975538,14205,0,1722366868,13012.779553399996,61.15324662000057,53493.81472104 2024-07-30,19:14:30.000,212,10975523,14005,0,1722366869,13012.766080779991,61.308327480001026,53493.89157936001 2024-07-30,19:14:31.000,212,10975537,14085,0,1722366870,13012.64482719999,61.4775066000002,53493.898566480006 2024-07-30,19:14:32.000,212,10975535,13925,0,1722366871,13012.42252896999,61.5761944199985,53493.95446344 2024-07-30,19:14:33.000,212,10975516,14245,0,1722366872,13012.132867639993,61.66078397999809,53493.9754248 2024-07-30,19:14:34.000,212,10975574,14165,0,1722366873,13011.695007490001,61.65373484999873,53494.02433464 2024-07-30,19:14:35.000,212,10975538,14245,0,1722366874,13011.27061996,61.60439094000321,53494.05927024001 2024-07-30,19:14:36.000,212,10975516,13845,0,1722366875,13010.839496119988,61.484555729999556,53494.066257360006 2024-07-30,19:14:37.000,212,10975567,14245,0,1722366876,13010.455526450001,61.315376610000385,53494.02433464 2024-07-30,19:14:38.000,212,10975528,13925,0,1722366877,13010.31406394,61.139148360001855,53494.03830888001 2024-07-30,19:14:39.000,212,10975518,13925,0,1722366878,13010.33427287,60.89242881000246,53493.996386160004 2024-07-30,19:14:40.000,212,10975524,14005,0,1722366879,13010.482471689997,60.65275839000242,53493.9055536 2024-07-30,19:14:41.000,212,10975531,14245,0,1722366880,13010.826023499998,60.462431879997894,53493.79375968 2024-07-30,19:14:42.000,212,10975528,14165,0,1722366881,13011.26388364999,60.30735102000472,53493.85664376 2024-07-30,19:14:43.000,212,10975564,14165,0,1722366882,13011.789315829992,60.23685972000385,53493.730875600006 2024-07-30,19:14:44.000,212,10975524,14085,0,1722366883,13012.308011699999,60.15931929000362,53493.82170816001 2024-07-30,19:14:45.000,212,10975523,14165,0,1722366884,13012.813234950001,60.215712329998496,53493.779785440005 2024-07-30,19:14:46.000,212,10975568,13845,0,1722366885,13013.264567719998,60.24390885000321,53493.9055536 2024-07-30,19:14:47.000,212,10975518,14245,0,1722366886,13013.54749274,60.37784231999831,53493.898566480006 2024-07-30,19:14:48.000,212,10975529,14445,0,1722366887,13013.736109419995,60.504726660001324,53493.9754248 2024-07-30,19:14:49.000,212,10975545,14085,0,1722366888,13013.736109419995,60.59636535000027,53494.09420584 2024-07-30,19:14:50.000,212,10975535,13845,0,1722366889,13013.594646909994,60.65275839000242,53494.08721872001 2024-07-30,19:14:51.000,212,10975535,13805,0,1722366890,13013.338667129989,60.74439708000136,53494.05228312 2024-07-30,19:14:52.000,212,10975549,14245,0,1722366891,13013.035533180002,60.864232289997744,53494.09420584 2024-07-30,19:14:53.000,212,10975512,14005,0,1722366892,13012.725662919991,60.93472358999861,53494.115167200005 2024-07-30,19:14:54.000,212,10975537,14205,0,1722366893,13012.54378254999,61.01226401999884,53494.15708992001 2024-07-30,19:14:55.000,212,10975553,14085,0,1722366894,13012.40905635,61.16734487999929,53494.164077040004 2024-07-30,19:14:56.000,212,10975469,14165,0,1722366895,13012.436001589995,61.315376610000385,53494.17106416 2024-07-30,19:14:57.000,212,10975543,14085,0,1722366896,13012.597673029995,61.42111355999805,53494.115167200005 2024-07-30,19:14:58.000,212,10975493,14045,0,1722366897,13012.853652810001,61.547997900001064,53494.14311568 2024-07-30,19:14:59.000,212,10975538,14205,0,1722366898,13013.190468309993,61.64668571999937,53494.17805128001 2024-07-30,19:15:00.000,212,10975517,14285,0,1722366899,13013.446448089999,61.74537353999767,53494.19901264 2024-07-30,19:15:01.000,212,10975522,13925,0,1722366900,13013.68895525,61.79471745000046,53494.26888384 2024-07-30,19:15:02.000,212,10975555,14165,0,1722366901,13013.91125348,61.83701223000389,53494.31080656 2024-07-30,19:15:03.000,212,10975503,13725,0,1722366902,13014.059452299996,61.87930701000005,53494.34574216001 2024-07-30,19:15:04.000,212,10975514,14005,0,1722366903,13014.221123739997,61.84406136000325,53494.3597164 2024-07-30,19:15:05.000,212,10975522,14085,0,1722366904,13014.295223150002,61.81586483999854,53494.4295876 2024-07-30,19:15:06.000,212,10975550,14405,0,1722366905,13014.389531489993,61.73832440999831,53494.520420160006 2024-07-30,19:15:07.000,212,10975567,13805,0,1722366906,13014.456894589988,61.63258746000065,53494.59029136001 2024-07-30,19:15:08.000,212,10975482,14165,0,1722366907,13014.517521379988,61.498653989998274,53494.59029136001 2024-07-30,19:15:09.000,212,10975554,14005,0,1722366908,13014.564675549998,61.34357312999782,53494.62522696 2024-07-30,19:15:10.000,212,10975521,14285,0,1722366909,13014.564675549998,61.23783618000016,53494.6741368 2024-07-30,19:15:11.000,212,10975525,13925,0,1722366910,13014.591620789994,61.18144313999801,53494.688111040006 2024-07-30,19:15:12.000,212,10975509,14245,0,1722366911,13014.605093409999,61.146197490001214,53494.70907240001 2024-07-30,19:15:13.000,212,10975546,14045,0,1722366912,13014.611829719994,61.125050100003136,53494.72304664 2024-07-30,19:15:14.000,212,10975483,14045,0,1722366913,13014.69940174999,61.132099230002495,53494.75099512 2024-07-30,19:15:15.000,212,10975516,14205,0,1722366914,13014.80718271,61.146197490001214,53494.77894360001 2024-07-30,19:15:16.000,212,10975588,14285,0,1722366915,13014.975590459995,61.132099230002495,53494.73003376001 2024-07-30,19:15:17.000,212,10975529,14045,0,1722366916,13015.197888689996,61.139148360001855,53494.716059520004 2024-07-30,19:15:18.000,212,10975518,13885,0,1722366917,13015.413450610002,61.146197490001214,53494.80689208001 2024-07-30,19:15:19.000,212,10975531,14045,0,1722366918,13015.655957769988,61.16029574999993,53494.883750400004 2024-07-30,19:15:20.000,212,10975502,14045,0,1722366919,13015.932146479994,61.24488530999952,53494.93964736 2024-07-30,19:15:21.000,212,10975545,14325,0,1722366920,13016.22180780999,61.30127835000167,53495.051441280004 2024-07-30,19:15:22.000,212,10975533,14045,0,1722366921,13016.484523899991,61.38586791000125,53495.11432536001 2024-07-30,19:15:23.000,212,10975538,13965,0,1722366922,13016.713558440002,61.44931008000276,53495.10733824 2024-07-30,19:15:24.000,212,10975529,14245,0,1722366923,13016.868493569993,61.540948770001705,53495.17720944 2024-07-30,19:15:25.000,212,10975553,14245,0,1722366924,13017.057110249989,61.63963659000001,53495.219132160004 2024-07-30,19:15:26.000,212,10975529,14205,0,1722366925,13017.171627519994,61.63963659000001,53495.240093520006 2024-07-30,19:15:27.000,212,10975510,14005,0,1722366926,13017.24572693,61.717177020000236,53495.36586168 2024-07-30,19:15:28.000,212,10975485,14045,0,1722366927,13017.21878168999,61.71012789000088,53495.35188744001 2024-07-30,19:15:29.000,212,10975563,14205,0,1722366928,13017.191836449994,61.74537353999767,53495.43573288 2024-07-30,19:15:30.000,212,10975530,14085,0,1722366929,13017.016692389989,61.73832440999831,53495.49162984 2024-07-30,19:15:31.000,212,10975522,14085,0,1722366930,13016.753976300002,61.75242267000431,53495.52656544001 2024-07-30,19:15:32.000,212,10975571,13805,0,1722366931,13016.464314969991,61.724226149999595,53495.575475280006 2024-07-30,19:15:33.000,212,10975575,13965,0,1722366932,13016.20833519,61.70307876000152,53495.63835936 2024-07-30,19:15:34.000,212,10975522,14365,0,1722366933,13016.06687268,61.64668571999937,53495.6523336 2024-07-30,19:15:35.000,212,10975564,14205,0,1722366934,13016.06687268,61.5761944199985,53495.69425632001 2024-07-30,19:15:36.000,212,10975492,13845,0,1722366935,13016.28243459999,61.533899640002346,53495.69425632001 2024-07-30,19:15:37.000,212,10975563,14085,0,1722366936,13016.605777479992,61.51980138000363,53495.70823056 2024-07-30,19:15:38.000,212,10975518,14085,0,1722366937,13017.016692389989,61.484555729999556,53495.72919192 2024-07-30,19:15:39.000,212,10975552,14125,0,1722366938,13017.494970399996,61.51275225000427,53495.75015328 2024-07-30,19:15:40.000,212,10975553,14325,0,1722366939,13017.973248410002,61.498653989998274,53495.76412752001 2024-07-30,19:15:41.000,212,10975502,14045,0,1722366940,13018.323536529999,61.547997900001064,53495.792076000005 2024-07-30,19:15:42.000,212,10975506,14005,0,1722366941,13018.56604369,61.66078397999809,53495.82002448 2024-07-30,19:15:43.000,212,10975518,13925,0,1722366942,13018.66708834,61.773570060002385,53495.8968828 2024-07-30,19:15:44.000,212,10975533,14285,0,1722366943,13018.64014309999,61.992093090004346,53495.966754 2024-07-30,19:15:45.000,212,10975493,14085,0,1722366944,13018.653615719995,62.182419600001595,53496.09252216 2024-07-30,19:15:46.000,212,10975558,14285,0,1722366945,13018.70076988999,62.3938935000042,53496.09950928001 2024-07-30,19:15:47.000,212,10975537,14205,0,1722366946,13018.815287159996,62.60536739999952,53496.1064964 2024-07-30,19:15:48.000,212,10975520,14125,0,1722366947,13019.084739559992,62.753399130000616,53496.25322592 2024-07-30,19:15:49.000,212,10975515,13925,0,1722366948,13019.482181849999,62.79569391000405,53496.30213576 2024-07-30,19:15:50.000,212,10975571,14245,0,1722366949,13019.82573366,62.823890430001484,53496.30213576 2024-07-30,19:15:51.000,212,10975575,14125,0,1722366950,13020.189494400001,62.767497389999335,53496.39995544 2024-07-30,19:15:52.000,212,10975523,14245,0,1722366951,13020.452210490002,62.774546519998694,53496.44187816 2024-07-30,19:15:53.000,212,10975551,13925,0,1722366952,13020.600409309998,62.74635000000126,53496.56764632 2024-07-30,19:15:54.000,212,10975556,14045,0,1722366953,13020.647563479994,62.74635000000126,53496.630530400005 2024-07-30,19:15:55.000,212,10975568,13965,0,1722366954,13020.620618239998,62.79569391000405,53496.69341448001 2024-07-30,19:15:56.000,212,10975553,14045,0,1722366955,13020.526309899993,62.866185210004915,53496.71437584 2024-07-30,19:15:57.000,212,10975511,14365,0,1722366956,13020.465683109993,62.89438173000235,53496.79123416001 2024-07-30,19:15:58.000,212,10975543,13925,0,1722366957,13020.472419420003,62.92257824999979,53496.76328568 2024-07-30,19:15:59.000,212,10975557,14165,0,1722366958,13020.533046209988,62.92257824999979,53496.88905384001 2024-07-30,19:16:00.000,212,10975545,14125,0,1722366959,13020.559991449998,62.88733260000299,53496.88905384001 2024-07-30,19:16:01.000,212,10975545,14565,0,1722366960,13020.593672999988,62.84503781999956,53496.86110536001 2024-07-30,19:16:02.000,212,10975496,13965,0,1722366961,13020.593672999988,62.767497389999335,53496.97289928 2024-07-30,19:16:03.000,212,10975541,14165,0,1722366962,13020.573464069988,62.74635000000126,53497.02180912 2024-07-30,19:16:04.000,212,10975509,14005,0,1722366963,13020.506100969993,62.73225174000254,53497.03578336001 2024-07-30,19:16:05.000,212,10975502,14205,0,1722366964,13020.398320009997,62.7393008700019,53497.11264168 2024-07-30,19:16:06.000,212,10975521,13845,0,1722366965,13020.337693219997,62.74635000000126,53497.15456440001 2024-07-30,19:16:07.000,212,10975535,14005,0,1722366966,13020.283802739992,62.70405521999783,53497.20347424001 2024-07-30,19:16:08.000,212,10975510,14245,0,1722366967,13020.310747980002,62.767497389999335,53497.21046136 2024-07-30,19:16:09.000,212,10975512,14085,0,1722366968,13020.371374770002,62.802743040003406,53497.2593712 2024-07-30,19:16:10.000,212,10975512,14285,0,1722366969,13020.586936689993,62.90143086000171,53497.26635832 2024-07-30,19:16:11.000,212,10975528,13805,0,1722366970,13020.83618015999,63.01421693999873,53497.28033256 2024-07-30,19:16:12.000,212,10975556,14125,0,1722366971,13021.09889624999,63.14815041000111,53497.28033256 2024-07-30,19:16:13.000,212,10975503,13885,0,1722366972,13021.381821269992,63.30323127000156,53497.29430680001 2024-07-30,19:16:14.000,212,10975529,13925,0,1722366973,13021.678218909998,63.32437865999964,53497.34321664001 2024-07-30,19:16:15.000,212,10975509,14125,0,1722366974,13021.846626659993,63.36667344000307,53497.420074960006 2024-07-30,19:16:16.000,212,10975528,14045,0,1722366975,13021.981352859999,63.28913301000284,53497.46199768001 2024-07-30,19:16:17.000,212,10975534,14245,0,1722366976,13022.10260644,63.14815041000111,53497.48295904 2024-07-30,19:16:18.000,212,10975508,14125,0,1722366977,13022.190178469995,62.9507747700045,53497.566804480004 2024-07-30,19:16:19.000,212,10975545,14045,0,1722366978,13022.19691477999,62.74635000000126,53497.685585520005 2024-07-30,19:16:20.000,212,10975529,14165,0,1722366979,13022.19691477999,62.640613050003594,53497.66462416 2024-07-30,19:16:21.000,212,10975560,14085,0,1722366980,13022.21712370999,62.584220010001445,53497.685585520005 2024-07-30,19:16:22.000,212,10975546,14045,0,1722366981,13022.250805259995,62.69700608999847,53497.8183408 2024-07-30,19:16:23.000,212,10975554,14205,0,1722366982,13022.28448681,62.84503781999956,53497.76244384 2024-07-30,19:16:24.000,212,10975509,14085,0,1722366983,13022.30469574,63.0847082399996,53497.755456720006 2024-07-30,19:16:25.000,212,10975559,14365,0,1722366984,13022.37879514999,63.36667344000307,53497.755456720006 2024-07-30,19:16:26.000,212,10975549,14005,0,1722366985,13022.432685629996,63.6415895099999,53497.74846960001 2024-07-30,19:16:27.000,212,10975512,14325,0,1722366986,13022.500048729991,63.817817759998434,53497.81135368 2024-07-30,19:16:28.000,212,10975488,14045,0,1722366987,13022.526993970001,63.93765297000209,53497.87423776001 2024-07-30,19:16:29.000,212,10975529,14165,0,1722366988,13022.533730279996,63.90240731999802,53497.923147600006 2024-07-30,19:16:30.000,212,10975537,14125,0,1722366989,13022.513521349996,63.82486688999779,53497.902186240004 2024-07-30,19:16:31.000,212,10975526,14045,0,1722366990,13022.42594932,63.71912994000013,53497.89519912001 2024-07-30,19:16:32.000,212,10975530,14085,0,1722366991,13022.31816835999,63.585196469997754,53497.91616048001 2024-07-30,19:16:33.000,212,10975522,14285,0,1722366992,13022.23733263999,63.55699995000032,53497.94410896001 2024-07-30,19:16:34.000,212,10975523,14085,0,1722366993,13022.271014189995,63.5429016900016,53498.04891576 2024-07-30,19:16:35.000,212,10975592,14245,0,1722366994,13022.351849909996,63.59224560000439,53498.0978256 2024-07-30,19:16:36.000,212,10975512,14085,0,1722366995,13022.439421939991,63.69093342000269,53498.0978256 2024-07-30,19:16:37.000,212,10975531,14165,0,1722366996,13022.580884449992,63.796670370000356,53498.10481272 2024-07-30,19:16:38.000,212,10975540,14285,0,1722366997,13022.742555889992,63.87421080000058,53498.17468392 2024-07-30,19:16:39.000,212,10975538,14325,0,1722366998,13022.823391609993,63.97289861999889,53498.17468392 2024-07-30,19:16:40.000,212,10975539,14205,0,1722366999,13022.850336850002,64.02929166000104,53498.23058088001 2024-07-30,19:16:41.000,212,10975536,13965,0,1722367000,13022.823391609993,64.05748817999847,53498.24455512 2024-07-30,19:16:42.000,212,10975554,14125,0,1722367001,13022.782973749992,64.07863557000383,53498.25154224001 2024-07-30,19:16:43.000,212,10975505,14085,0,1722367002,13022.688665410002,64.07863557000383,53498.28647784 2024-07-30,19:16:44.000,212,10975540,14565,0,1722367003,13022.688665410002,64.0363407900004,53498.32141344 2024-07-30,19:16:45.000,212,10975556,14005,0,1722367004,13022.654983859997,64.05043904999911,53498.28647784 2024-07-30,19:16:46.000,212,10975546,13965,0,1722367005,13022.776237439997,64.0997829600019,53498.30045208001 2024-07-30,19:16:47.000,212,10975509,13925,0,1722367006,13022.924436259993,64.12797947999934,53498.307439200005 2024-07-30,19:16:48.000,212,10975484,14205,0,1722367007,13023.28146069,64.18437252000149,53498.32840056001 2024-07-30,19:16:49.000,212,10975596,13965,0,1722367008,13023.672166669996,64.17732339000213,53498.32141344 2024-07-30,19:16:50.000,212,10975535,13925,0,1722367009,13024.116763129998,64.18437252000149,53498.31442632 2024-07-30,19:16:51.000,212,10975556,14125,0,1722367010,13024.53441434999,64.06453730999783,53498.3423748 2024-07-30,19:16:52.000,212,10975541,14005,0,1722367011,13024.877966159991,63.909456450004654,53498.39128464 2024-07-30,19:16:53.000,212,10975501,14365,0,1722367012,13025.160891179992,63.72617906999949,53498.46115584 2024-07-30,19:16:54.000,212,10975573,13725,0,1722367013,13025.403398339993,63.60634386000311,53498.524039920005 2024-07-30,19:16:55.000,212,10975473,14285,0,1722367014,13025.504442989994,63.51470517000416,53498.62884672 2024-07-30,19:16:56.000,212,10975587,14045,0,1722367015,13025.65264180999,63.451263000002655,53498.68474368001 2024-07-30,19:16:57.000,212,10975551,14085,0,1722367016,13025.746950149995,63.42306647999794,53498.691730800005 2024-07-30,19:16:58.000,212,10975516,14165,0,1722367017,13025.90188528,63.43716474000394,53498.7965376 2024-07-30,19:16:59.000,212,10975531,13965,0,1722367018,13026.077029339991,63.408968219999224,53498.80352472001 2024-07-30,19:17:00.000,212,10975554,13925,0,1722367019,13026.144392440001,63.42306647999794,53498.88038304001 2024-07-30,19:17:01.000,212,10975552,13885,0,1722367020,13026.285854950002,63.50060690999817,53499.01313832 2024-07-30,19:17:02.000,212,10975519,13845,0,1722367021,13026.346481740002,63.59224560000439,53498.99217696 2024-07-30,19:17:03.000,212,10975470,13725,0,1722367022,13026.359954359992,63.70503168000141,53498.99217696 2024-07-30,19:17:04.000,212,10975565,14085,0,1722367023,13026.279118639992,63.867161670001224,53499.041086799996 2024-07-30,19:17:05.000,212,10975556,13845,0,1722367024,13026.137656129991,64.06453730999783,53499.06204816 2024-07-30,19:17:06.000,212,10975574,14205,0,1722367025,13025.97598468999,64.247814690003,53499.1808292 2024-07-30,19:17:07.000,212,10975563,13765,0,1722367026,13025.76042277,64.35355164000066,53499.21576480001 2024-07-30,19:17:08.000,212,10975485,13965,0,1722367027,13025.538124539999,64.45223945999896,53499.264674640006 2024-07-30,19:17:09.000,212,10975531,14085,0,1722367028,13025.349507860003,64.50863250000111,53499.313584480005 2024-07-30,19:17:10.000,212,10975553,14365,0,1722367029,13025.336035239998,64.46633771999768,53499.27864888 2024-07-30,19:17:11.000,212,10975500,14205,0,1722367030,13025.430343579988,64.40994468000281,53499.3205716 2024-07-30,19:17:12.000,212,10975565,13845,0,1722367031,13025.524651919994,64.40994468000281,53499.28563600001 2024-07-30,19:17:13.000,212,10975551,14045,0,1722367032,13025.69305966999,64.39584642000409,53499.29961024 2024-07-30,19:17:14.000,212,10975558,14125,0,1722367033,13026.01640254999,64.41699381000217,53499.34153296 2024-07-30,19:17:15.000,212,10975561,14045,0,1722367034,13026.386899600002,64.41699381000217,53499.313584480005 2024-07-30,19:17:16.000,212,10975545,14205,0,1722367035,13026.743924029994,64.48043598000368,53499.30659736001 2024-07-30,19:17:17.000,212,10975557,14325,0,1722367036,13027.168311559995,64.52273075999983,53499.34852008 2024-07-30,19:17:18.000,212,10975540,14485,0,1722367037,13027.464709200001,64.5579764100039,53499.41839128 2024-07-30,19:17:19.000,212,10975528,14325,0,1722367038,13027.626380640002,64.57912380000198,53499.4952496 2024-07-30,19:17:20.000,212,10975538,14325,0,1722367039,13027.774579459998,64.63551684000413,53499.544159439996 2024-07-30,19:17:21.000,212,10975541,14485,0,1722367040,13027.828469939988,64.62141857999814,53499.55813368 2024-07-30,19:17:22.000,212,10975564,14365,0,1722367041,13027.956459829998,64.62846771000477,53499.634992 2024-07-30,19:17:23.000,212,10975540,14165,0,1722367042,13028.037295549999,64.64256597000349,53499.746785920004 2024-07-30,19:17:24.000,212,10975554,14205,0,1722367043,13028.084449719994,64.64961510000285,53499.767747280006 2024-07-30,19:17:25.000,212,10975524,14085,0,1722367044,13028.19896699,64.66371336000157,53499.85159272 2024-07-30,19:17:26.000,212,10975531,14085,0,1722367045,13028.407792599995,64.60732031999942,53499.9494124 2024-07-30,19:17:27.000,212,10975531,13925,0,1722367046,13028.710926549997,64.54387814999791,53499.96338664 2024-07-30,19:17:28.000,212,10975475,13925,0,1722367047,13029.081423599993,64.48043598000368,53500.02627072001 2024-07-30,19:17:29.000,212,10975572,14005,0,1722367048,13029.384557549994,64.33240425000258,53500.04024496 2024-07-30,19:17:30.000,212,10975518,13805,0,1722367049,13029.57317422999,64.30420772999787,53500.13107752 2024-07-30,19:17:31.000,212,10975548,14005,0,1722367050,13029.72137305,64.247814690003,53500.19396160001 2024-07-30,19:17:32.000,212,10975521,14325,0,1722367051,13029.849362939996,64.19142165000085,53500.2288972 2024-07-30,19:17:33.000,212,10975519,14245,0,1722367052,13029.943671280002,64.14207773999806,53500.24287144001 2024-07-30,19:17:34.000,212,10975507,14245,0,1722367053,13029.876308179992,64.22666729999764,53500.36165248001 2024-07-30,19:17:35.000,212,10975510,14085,0,1722367054,13029.76179091,64.30420772999787,53500.34767824 2024-07-30,19:17:36.000,212,10975504,14085,0,1722367055,13029.505811129995,64.41699381000217,53500.48043352001 2024-07-30,19:17:37.000,212,10975568,14325,0,1722367056,13029.229622419989,64.4945342400024,53500.45248504 2024-07-30,19:17:38.000,212,10975549,14125,0,1722367057,13029.000587879993,64.52273075999983,53500.57126608 2024-07-30,19:17:39.000,212,10975529,14045,0,1722367058,13028.758080719992,64.5579764100039,53500.62716304001 2024-07-30,19:17:40.000,212,10975537,14125,0,1722367059,13028.45494676999,64.60732031999942,53500.63415016 2024-07-30,19:17:41.000,212,10975531,14045,0,1722367060,13028.13160388999,64.66371336000157,53500.68306 2024-07-30,19:17:42.000,212,10975505,13845,0,1722367061,13027.821733629993,64.77649943999859,53500.72498272001 2024-07-30,19:17:43.000,212,10975522,14005,0,1722367062,13027.579226469992,64.85403986999881,53500.655111520005 2024-07-30,19:17:44.000,212,10975546,14005,0,1722367063,13027.336719309991,65.03026812000462,53500.69004712 2024-07-30,19:17:45.000,212,10975531,14085,0,1722367064,13027.249147279996,65.15715246000036,53500.59222744 2024-07-30,19:17:46.000,212,10975548,14005,0,1722367065,13027.296301449991,65.34042983999825,53500.606201680006 2024-07-30,19:17:47.000,212,10975490,13885,0,1722367066,13027.356928239991,65.41092113999912,53500.550304719996 2024-07-30,19:17:48.000,212,10975466,14085,0,1722367067,13027.552281229997,65.50255982999806,53500.57825320001 2024-07-30,19:17:49.000,212,10975575,14165,0,1722367068,13027.761106839993,65.52370722000342,53500.52235624 2024-07-30,19:17:50.000,212,10975505,14085,0,1722367069,13027.868887799988,65.52370722000342,53500.59921456001 2024-07-30,19:17:51.000,212,10975524,14085,0,1722367070,13028.023822929994,65.43206853000447,53500.57825320001 2024-07-30,19:17:52.000,212,10975490,14565,0,1722367071,13028.266330089995,65.31223332000081,53500.51536912 2024-07-30,19:17:53.000,212,10975528,14165,0,1722367072,13028.367374739995,65.17125071999908,53500.536330480005 2024-07-30,19:17:54.000,212,10975490,14205,0,1722367073,13028.35390211999,65.10780855000485,53500.57126608 2024-07-30,19:17:55.000,212,10975585,14165,0,1722367074,13028.09118602999,64.98797334000119,53500.57126608 2024-07-30,19:17:56.000,212,10975558,14005,0,1722367075,13027.747634220003,64.87518726000417,53500.57825320001 2024-07-30,19:17:57.000,212,10975532,14205,0,1722367076,13027.377137169991,64.77649943999859,53500.536330480005 2024-07-30,19:17:58.000,212,10975512,13965,0,1722367077,13026.97969488,64.70600813999772,53500.536330480005 2024-07-30,19:17:59.000,212,10975536,14125,0,1722367078,13026.609197829988,64.72010640000371,53500.4734464 2024-07-30,19:18:00.000,212,10975475,13845,0,1722367079,13026.339745429992,64.71305727000436,53500.45947216001 2024-07-30,19:18:01.000,212,10975584,14045,0,1722367080,13026.333009119997,64.74125379000179,53500.368639600005 2024-07-30,19:18:02.000,212,10975505,14245,0,1722367081,13026.514889489998,64.86813813000481,53500.35466536 2024-07-30,19:18:03.000,212,10975512,14245,0,1722367082,13026.83149605999,65.00912072999927,53500.30575552 2024-07-30,19:18:04.000,212,10975516,14285,0,1722367083,13027.383873480001,65.2487911499993,53500.25684568 2024-07-30,19:18:05.000,212,10975575,14165,0,1722367084,13027.990141379989,65.51665809000406,53500.214922959996 2024-07-30,19:18:06.000,212,10975495,14125,0,1722367085,13028.596409279991,65.77747590000217,53500.23588432 2024-07-30,19:18:07.000,212,10975570,14085,0,1722367086,13029.061214669993,66.01009719000285,53500.25684568 2024-07-30,19:18:08.000,212,10975508,14005,0,1722367087,13029.37108492999,66.18632544000138,53500.34069112001 2024-07-30,19:18:09.000,212,10975514,14325,0,1722367088,13029.49907482,66.35550456000055,53500.4035752 2024-07-30,19:18:10.000,212,10975494,13885,0,1722367089,13029.45865696,66.4118976000027,53500.51536912 2024-07-30,19:18:11.000,212,10975472,14085,0,1722367090,13029.142050389994,66.47533977000421,53500.57825320001 2024-07-30,19:18:12.000,212,10975566,13925,0,1722367091,13028.724399170002,66.51058542000101,53500.585240320004 2024-07-30,19:18:13.000,212,10975490,14045,0,1722367092,13028.13160388999,66.51763455000037,53500.66908576 2024-07-30,19:18:14.000,212,10975519,13925,0,1722367093,13027.424291340001,66.52468367999973,53500.74594408001 2024-07-30,19:18:15.000,212,10975556,14325,0,1722367094,13026.683297239993,66.51763455000037,53500.7878668 2024-07-30,19:18:16.000,212,10975534,13725,0,1722367095,13025.91535789999,66.55288020000444,53500.79485392001 2024-07-30,19:18:17.000,212,10975558,13845,0,1722367096,13025.248463210002,66.58107672000187,53500.73895696 2024-07-30,19:18:18.000,212,10975560,13885,0,1722367097,13024.53441434999,66.59517498000059,53500.717995599996 2024-07-30,19:18:19.000,212,10975526,14085,0,1722367098,13023.847310730001,66.5599293300038,53500.64113728 2024-07-30,19:18:20.000,212,10975523,13965,0,1722367099,13023.241042829999,66.50353629000165,53500.5433176 2024-07-30,19:18:21.000,212,10975542,14165,0,1722367100,13022.708874340002,66.38370107999799,53500.45248504 2024-07-30,19:18:22.000,212,10975544,13965,0,1722367101,13022.311432049995,66.24976761000289,53500.34069112001 2024-07-30,19:18:23.000,212,10975462,14045,0,1722367102,13022.05545226999,66.03829371000029,53500.26383280001 2024-07-30,19:18:24.000,212,10975475,14165,0,1722367103,13021.99482547999,65.84091807000368,53500.09614192001 2024-07-30,19:18:25.000,212,10975506,14245,0,1722367104,13022.10260644,65.62944417000108,53499.95639952001 2024-07-30,19:18:26.000,212,10975578,14245,0,1722367105,13022.351849909996,65.48846156999934,53499.914476800004 2024-07-30,19:18:27.000,212,10975553,13965,0,1722367106,13022.695401719997,65.38977375000104,53499.746785920004 2024-07-30,19:18:28.000,212,10975441,14245,0,1722367107,13023.106316629994,65.41092113999912,53499.648966240005 2024-07-30,19:18:29.000,212,10975571,14085,0,1722367108,13023.60480357,65.43206853000447,53499.5651208 2024-07-30,19:18:30.000,212,10975537,14165,0,1722367109,13024.056136339997,65.53075635000278,53499.50223672001 2024-07-30,19:18:31.000,212,10975537,14205,0,1722367110,13024.49399648999,65.6435424299998,53499.44633976 2024-07-30,19:18:32.000,212,10975518,13925,0,1722367111,13024.86449354,65.80567241999961,53499.411404160004 2024-07-30,19:18:33.000,212,10975465,13965,0,1722367112,13025.026164980001,65.96075328000006,53499.48826248 2024-07-30,19:18:34.000,212,10975539,13845,0,1722367113,13025.174363799997,66.08058849000372,53499.481275360005 2024-07-30,19:18:35.000,212,10975538,14045,0,1722367114,13025.167627490002,66.17927631000202,53499.4952496 2024-07-30,19:18:36.000,212,10975457,13965,0,1722367115,13025.080055459992,66.27091500000097,53499.50223672001 2024-07-30,19:18:37.000,212,10975515,14245,0,1722367116,13024.88470247,66.32025891000376,53499.55114656001 2024-07-30,19:18:38.000,212,10975516,14125,0,1722367117,13024.669140549995,66.32730804000312,53499.57210792001 2024-07-30,19:18:39.000,212,10975525,13925,0,1722367118,13024.48052387,66.32730804000312,53499.544159439996 2024-07-30,19:18:40.000,212,10975512,14125,0,1722367119,13024.271698259989,66.36255368999991,53499.5651208 2024-07-30,19:18:41.000,212,10975563,13885,0,1722367120,13024.103290509993,66.36255368999991,53499.53717232 2024-07-30,19:18:42.000,212,10975492,13885,0,1722367121,13023.914673829997,66.33435717000248,53499.50223672001 2024-07-30,19:18:43.000,212,10975523,14005,0,1722367122,13023.773211319996,66.29206238999905,53499.48826248 2024-07-30,19:18:44.000,212,10975503,14205,0,1722367123,13023.54417678,66.26386587000161,53499.36948144 2024-07-30,19:18:45.000,212,10975540,13885,0,1722367124,13023.31514223999,66.2004237000001,53499.2507004 2024-07-30,19:18:46.000,212,10975558,13925,0,1722367125,13023.092844009989,66.17222718000266,53499.27166176 2024-07-30,19:18:47.000,212,10975530,13565,0,1722367126,13022.715610649997,66.12993239999923,53499.2507004 2024-07-30,19:18:48.000,212,10975485,14085,0,1722367127,13022.28448681,66.15812892000395,53499.194803440005 2024-07-30,19:18:49.000,212,10975549,13965,0,1722367128,13021.853362969989,66.15812892000395,53499.18781632001 2024-07-30,19:18:50.000,212,10975538,14125,0,1722367129,13021.395293889997,66.15107979000459,53499.10397088 2024-07-30,19:18:51.000,212,10975573,14245,0,1722367130,13020.91701587999,66.17927631000202,53499.05506104 2024-07-30,19:18:52.000,212,10975516,13805,0,1722367131,13020.566727759993,66.12993239999923,53498.95025424001 2024-07-30,19:18:53.000,212,10975553,13845,0,1722367132,13020.277066429997,66.09468675000244,53498.908331520004 2024-07-30,19:18:54.000,212,10975548,13885,0,1722367133,13020.142340229992,66.04534283999965,53498.859421680005 2024-07-30,19:18:55.000,212,10975519,13925,0,1722367134,13020.108658680001,65.92550763000327,53498.78955048 2024-07-30,19:18:56.000,212,10975529,13965,0,1722367135,13020.169285470001,65.80567241999961,53498.642820960005 2024-07-30,19:18:57.000,212,10975529,14045,0,1722367136,13020.337693219997,65.7422302499981,53498.63583384001 2024-07-30,19:18:58.000,212,10975528,14005,0,1722367137,13020.573464069988,65.67878808000387,53498.5519884 2024-07-30,19:18:59.000,212,10975542,13805,0,1722367138,13020.85638908999,65.66468981999788,53498.43320736 2024-07-30,19:19:00.000,212,10975494,13925,0,1722367139,13021.08542363,65.71403373000066,53498.307439200005 2024-07-30,19:19:01.000,212,10975560,14005,0,1722367140,13021.274040309996,65.76337764000345,53498.22359376 2024-07-30,19:19:02.000,212,10975578,14045,0,1722367141,13021.375084959996,65.86911459000112,53498.15372256 2024-07-30,19:19:03.000,212,10975538,14005,0,1722367142,13021.476129609997,65.90436023999791,53498.069877120004 2024-07-30,19:19:04.000,212,10975507,14045,0,1722367143,13021.503074849992,65.9537041500007,53497.98603168 2024-07-30,19:19:05.000,212,10975573,14405,0,1722367144,13021.462656989992,66.01009719000285,53497.96507032001 2024-07-30,19:19:06.000,212,10975507,13925,0,1722367145,13021.462656989992,65.98894980000478,53497.86725064001 2024-07-30,19:19:07.000,212,10975594,14285,0,1722367146,13021.415502819997,65.9537041500007,53497.89519912001 2024-07-30,19:19:08.000,212,10975497,14005,0,1722367147,13021.307721860001,65.8550163300024,53497.88122488 2024-07-30,19:19:09.000,212,10975508,13965,0,1722367148,13021.16625935,65.79862329000025,53497.84628928001 2024-07-30,19:19:10.000,212,10975546,14085,0,1722367149,13020.85638908999,65.69288634000259,53497.79737944001 2024-07-30,19:19:11.000,212,10975560,14045,0,1722367150,13020.512837279988,65.63649330000044,53497.74148248 2024-07-30,19:19:12.000,212,10975538,13965,0,1722367151,13020.074977129996,65.53075635000278,53497.755456720006 2024-07-30,19:19:13.000,212,10975505,14005,0,1722367152,13019.630380669994,65.43911766000383,53497.636675680005 2024-07-30,19:19:14.000,212,10975497,13885,0,1722367153,13019.205993139993,65.28403680000338,53497.60174008 2024-07-30,19:19:15.000,212,10975519,14165,0,1722367154,13018.835496089996,65.14305420000164,53497.5737916 2024-07-30,19:19:16.000,212,10975523,14165,0,1722367155,13018.42458118,65.00207159999991,53497.48994616001 2024-07-30,19:19:17.000,212,10975512,13965,0,1722367156,13018.107974609993,64.75535205000051,53497.41308784001 2024-07-30,19:19:18.000,212,10975567,14245,0,1722367157,13017.919357929997,64.54387814999791,53497.28731968 2024-07-30,19:19:19.000,212,10975471,14045,0,1722367158,13017.730741250001,64.3817481599981,53497.19648712001 2024-07-30,19:19:20.000,212,10975524,14005,0,1722367159,13017.6296966,64.21961816999828,53497.09168032 2024-07-30,19:19:21.000,212,10975509,14085,0,1722367160,13017.622960289991,64.17732339000213,53496.965912160005 2024-07-30,19:19:22.000,212,10975531,13965,0,1722367161,13017.622960289991,64.12093034999998,53496.8750796 2024-07-30,19:19:23.000,212,10975495,13965,0,1722367162,13017.656641839996,64.1491268700047,53496.8052084 2024-07-30,19:19:24.000,212,10975487,14085,0,1722367163,13017.656641839996,64.24076556000364,53496.679440240005 2024-07-30,19:19:25.000,212,10975552,14245,0,1722367164,13017.622960289991,64.35355164000066,53496.511749360005 2024-07-30,19:19:26.000,212,10975549,14245,0,1722367165,13017.562333499991,64.50863250000111,53496.462839520005 2024-07-30,19:19:27.000,212,10975576,13965,0,1722367166,13017.46802516,64.62141857999814,53496.30912288 2024-07-30,19:19:28.000,212,10975540,13885,0,1722367167,13017.27940847999,64.75535205000051,53496.28816152001 2024-07-30,19:19:29.000,212,10975554,14245,0,1722367168,13017.097528109989,64.79764683000394,53496.20431608 2024-07-30,19:19:30.000,212,10975517,14085,0,1722367169,13016.929120359993,64.86813813000481,53496.141432 2024-07-30,19:19:31.000,212,10975537,14285,0,1722367170,13016.720294749997,64.86108899999817,53496.06457368 2024-07-30,19:19:32.000,212,10975526,14125,0,1722367171,13016.619250099997,64.87518726000417,53496.00168960001 2024-07-30,19:19:33.000,212,10975488,13925,0,1722367172,13016.558623309997,64.81879422000202,53495.93181840001 2024-07-30,19:19:34.000,212,10975546,14125,0,1722367173,13016.545150689992,64.77649943999859,53495.88290856001 2024-07-30,19:19:35.000,212,10975567,13885,0,1722367174,13016.666404269992,64.62846771000477,53495.792076000005 2024-07-30,19:19:36.000,212,10975480,14085,0,1722367175,13016.834812020003,64.52977988999919,53495.68726920001 2024-07-30,19:19:37.000,212,10975574,14125,0,1722367176,13017.030165009994,64.29010946999915,53495.59643664001 2024-07-30,19:19:38.000,212,10975465,14085,0,1722367177,13017.212045379994,64.11388122000062,53495.54752680001 2024-07-30,19:19:39.000,212,10975558,14045,0,1722367178,13017.393925749995,63.92355471000337,53495.47765560001 2024-07-30,19:19:40.000,212,10975585,14165,0,1722367179,13017.44107991999,63.789621240001,53495.39381016 2024-07-30,19:19:41.000,212,10975588,14245,0,1722367180,13017.434343609995,63.65568776999862,53495.43573288 2024-07-30,19:19:42.000,212,10975505,14165,0,1722367181,13017.28614479,63.620442120001826,53495.42874576001 2024-07-30,19:19:43.000,212,10975500,14165,0,1722367182,13017.036901319989,63.634540380000544,53495.289003360005 2024-07-30,19:19:44.000,212,10975552,14085,0,1722367183,13016.774185230002,63.669786030004616,53495.26105488001 2024-07-30,19:19:45.000,212,10975553,14085,0,1722367184,13016.450842350001,63.76142472000356,53495.17720944 2024-07-30,19:19:46.000,212,10975537,13885,0,1722367185,13016.073608989995,63.83896515000379,53495.09336400001 2024-07-30,19:19:47.000,212,10975535,13965,0,1722367186,13015.804156589998,63.89535818999866,53495.04445416001 2024-07-30,19:19:48.000,212,10975503,14005,0,1722367187,13015.548176809993,63.97289861999889,53494.97458296001 2024-07-30,19:19:49.000,212,10975505,14005,0,1722367188,13015.406714299992,64.08568470000318,53494.904711760006 2024-07-30,19:19:50.000,212,10975510,14005,0,1722367189,13015.366296439992,64.23371643000428,53494.82785344001 2024-07-30,19:19:51.000,212,10975506,14245,0,1722367190,13015.460604779997,64.3817481599981,53494.716059520004 2024-07-30,19:19:52.000,212,10975539,14045,0,1722367191,13015.642485149998,64.52977988999919,53494.68112392001 2024-07-30,19:19:53.000,212,10975541,14045,0,1722367192,13015.95909171999,64.67781162000028,53494.62522696 2024-07-30,19:19:54.000,212,10975492,14045,0,1722367193,13016.356534009996,64.8399416100001,53494.62522696 2024-07-30,19:19:55.000,212,10975545,14085,0,1722367194,13016.807866779993,64.91043291000096,53494.61125272001 2024-07-30,19:19:56.000,212,10975509,14045,0,1722367195,13017.24572693,64.93158029999904,53494.51343304001 2024-07-30,19:19:57.000,212,10975558,13965,0,1722367196,13017.636432909996,64.94567855999776,53494.47151032001 2024-07-30,19:19:58.000,212,10975580,14125,0,1722367197,13018.027138889993,64.83289248000074,53494.44356184001 2024-07-30,19:19:59.000,212,10975525,14125,0,1722367198,13018.269646049994,64.71305727000436,53494.42260048001 2024-07-30,19:20:00.000,212,10975486,14005,0,1722367199,13018.39763593999,64.57207467000262,53494.450548960005 2024-07-30,19:20:01.000,212,10975569,14205,0,1722367200,13018.47847165999,64.40289555000345,53494.401639120006 2024-07-30,19:20:02.000,212,10975523,14085,0,1722367201,13018.431317489994,64.23371643000428,53494.41561336 2024-07-30,19:20:03.000,212,10975497,14285,0,1722367202,13018.262909739999,64.0010951400036,53494.42260048001 2024-07-30,19:20:04.000,212,10975484,14165,0,1722367203,13018.027138889993,63.77552298000228,53494.47151032001 2024-07-30,19:20:05.000,212,10975493,14085,0,1722367204,13017.649905530001,63.585196469997754,53494.5343944 2024-07-30,19:20:06.000,212,10975477,14085,0,1722367205,13017.393925749995,63.38077170000179,53494.548368640004 2024-07-30,19:20:07.000,212,10975550,14245,0,1722367206,13017.131209659994,63.26093648999813,53494.50644592 2024-07-30,19:20:08.000,212,10975458,13885,0,1722367207,13016.881966189998,63.24683822999941,53494.56234288001 2024-07-30,19:20:09.000,212,10975527,13965,0,1722367208,13016.700085819997,63.28913301000284,53494.450548960005 2024-07-30,19:20:10.000,212,10975515,14165,0,1722367209,13016.646195339992,63.458312130002014,53494.41561336 2024-07-30,19:20:11.000,212,10975497,13965,0,1722367210,13016.572095930002,63.64863863999926,53494.380677760004 2024-07-30,19:20:12.000,212,10975506,13965,0,1722367211,13016.558623309997,63.909456450004654,53494.36670352 2024-07-30,19:20:13.000,212,10975470,13725,0,1722367212,13016.524941759992,64.18437252000149,53494.32478080001 2024-07-30,19:20:14.000,212,10975517,13965,0,1722367213,13016.565359619992,64.40289555000345,53494.2898452 2024-07-30,19:20:15.000,212,10975510,14045,0,1722367214,13016.605777479992,64.69895900999836,53494.32478080001 2024-07-30,19:20:16.000,212,10975537,14085,0,1722367215,13016.706822129992,64.9033837800016,53494.36670352 2024-07-30,19:20:17.000,212,10975561,14245,0,1722367216,13016.807866779993,65.07961203000013,53494.33875504 2024-07-30,19:20:18.000,212,10975537,14165,0,1722367217,13016.949329289993,65.23469289000059,53494.37369064001 2024-07-30,19:20:19.000,212,10975482,13885,0,1722367218,13017.191836449994,65.31223332000081,53494.33875504 2024-07-30,19:20:20.000,212,10975507,14045,0,1722367219,13017.40066205999,65.36862636000296,53494.30381944001 2024-07-30,19:20:21.000,212,10975536,14085,0,1722367220,13017.703796009991,65.35452810000425,53494.31080656 2024-07-30,19:20:22.000,212,10975469,14165,0,1722367221,13017.946303169992,65.28403680000338,53494.24093536 2024-07-30,19:20:23.000,212,10975497,14245,0,1722367222,13018.047347819993,65.19944724000379,53494.380677760004 2024-07-30,19:20:24.000,212,10975510,14085,0,1722367223,13018.155128779988,65.07961203000013,53494.34574216001 2024-07-30,19:20:25.000,212,10975540,14165,0,1722367224,13018.121447229998,64.99502247000055,53494.401639120006 2024-07-30,19:20:26.000,212,10975542,14005,0,1722367225,13017.986721029993,64.91748204000032,53494.37369064001 2024-07-30,19:20:27.000,212,10975529,14045,0,1722367226,13017.825049589992,64.84699073999946,53494.401639120006 2024-07-30,19:20:28.000,212,10975496,14045,0,1722367227,13017.622960289991,64.76945030999923,53494.352729280006 2024-07-30,19:20:29.000,212,10975473,14125,0,1722367228,13017.42087098999,64.67781162000028,53494.38766488 2024-07-30,19:20:30.000,212,10975487,14085,0,1722367229,13017.27940847999,64.57912380000198,53494.40862624 2024-07-30,19:20:31.000,212,10975482,14205,0,1722367230,13017.111000729994,64.45928858999832,53494.380677760004 2024-07-30,19:20:32.000,212,10975529,14005,0,1722367231,13017.009956079994,64.33240425000258,53494.31080656 2024-07-30,19:20:33.000,212,10975503,14005,0,1722367232,13016.915647739988,64.17732339000213,53494.31080656 2024-07-30,19:20:34.000,212,10975490,14085,0,1722367233,13016.888702499993,64.12797947999934,53494.233948240006 2024-07-30,19:20:35.000,212,10975516,13965,0,1722367234,13016.794394160002,64.08568470000318,53494.22696112001 2024-07-30,19:20:36.000,212,10975470,14245,0,1722367235,13016.747239989993,64.05748817999847,53494.212986880004 2024-07-30,19:20:37.000,212,10975553,14245,0,1722367236,13016.619250099997,64.05748817999847,53494.12215432 2024-07-30,19:20:38.000,212,10975549,13885,0,1722367237,13016.471051280001,64.09273383000254,53494.12914144 2024-07-30,19:20:39.000,212,10975565,14085,0,1722367238,13016.356534009996,64.11388122000062,53494.12914144 2024-07-30,19:20:40.000,212,10975486,14005,0,1722367239,13016.18138994999,64.17027426000277,53494.066257360006 2024-07-30,19:20:41.000,212,10975539,14205,0,1722367240,13016.06687268,64.12797947999934,53494.05927024001 2024-07-30,19:20:42.000,212,10975527,14045,0,1722367241,13015.96582803,64.18437252000149,53494.066257360006 2024-07-30,19:20:43.000,212,10975507,13885,0,1722367242,13015.864783379999,64.16322513000341,53494.05927024001 2024-07-30,19:20:44.000,212,10975571,13725,0,1722367243,13015.770475039993,64.22666729999764,53494.066257360006 2024-07-30,19:20:45.000,212,10975530,14165,0,1722367244,13015.682903009998,64.27601121000043,53494.115167200005 2024-07-30,19:20:46.000,212,10975519,13845,0,1722367245,13015.514495260002,64.38879729000473,53494.12215432 2024-07-30,19:20:47.000,212,10975565,14085,0,1722367246,13015.278724409996,64.51568163000047,53494.08721872001 2024-07-30,19:20:48.000,212,10975505,14205,0,1722367247,13015.056426179995,64.60732031999942,53494.07324448 2024-07-30,19:20:49.000,212,10975528,14205,0,1722367248,13014.80718271,64.67076249000093,53494.17106416 2024-07-30,19:20:50.000,212,10975484,13885,0,1722367249,13014.564675549998,64.70600813999772,53494.219974 2024-07-30,19:20:51.000,212,10975535,14125,0,1722367250,13014.322168389997,64.68486074999964,53494.12215432 2024-07-30,19:20:52.000,212,10975546,14205,0,1722367251,13014.133551710001,64.55092728000454,53494.05927024001 2024-07-30,19:20:53.000,212,10975513,14165,0,1722367252,13013.87083562,64.43814120000025,53493.96843768001 2024-07-30,19:20:54.000,212,10975539,14165,0,1722367253,13013.594646909994,64.27601121000043,53493.898566480006 2024-07-30,19:20:55.000,212,10975539,14085,0,1722367254,13013.325194509998,64.07863557000383,53493.9055536 2024-07-30,19:20:56.000,212,10975451,14125,0,1722367255,13013.001851629997,63.88125992999994,53493.849656640006 2024-07-30,19:20:57.000,212,10975524,14165,0,1722367256,13012.65156351,63.69093342000269,53493.779785440005 2024-07-30,19:20:58.000,212,10975552,13885,0,1722367257,13012.28106645999,63.50060690999817,53493.65401728001 2024-07-30,19:20:59.000,212,10975499,14245,0,1722367258,13011.890360479993,63.275034750004124,53493.57017184 2024-07-30,19:21:00.000,212,10975494,14085,0,1722367259,13011.51312712,63.07060998000088,53493.521262 2024-07-30,19:21:01.000,212,10975570,14285,0,1722367260,13011.20325685999,62.802743040003406,53493.46536504001 2024-07-30,19:21:02.000,212,10975516,14165,0,1722367261,13010.994431249994,62.577170880002086,53493.40248096 2024-07-30,19:21:03.000,212,10975562,13885,0,1722367262,13010.879913979988,62.37274610999884,53493.374532480004 2024-07-30,19:21:04.000,212,10975447,13885,0,1722367263,13010.913595529993,62.19651786000031,53493.26972568001 2024-07-30,19:21:05.000,212,10975542,14245,0,1722367264,13011.075266969994,62.05553525999858,53493.21382872 2024-07-30,19:21:06.000,212,10975527,14045,0,1722367265,13011.33124675,61.9357000500022,53493.14395752 2024-07-30,19:21:07.000,212,10975552,14285,0,1722367266,13011.654589630001,61.90750353000476,53493.12299616 2024-07-30,19:21:08.000,212,10975530,14205,0,1722367267,13012.018350369988,61.98504395999771,53493.11600904 2024-07-30,19:21:09.000,212,10975503,13845,0,1722367268,13012.314748009994,62.02028961000178,53493.09504768 2024-07-30,19:21:10.000,212,10975534,14005,0,1722367269,13012.496628379995,62.182419600001595,53493.04613784 2024-07-30,19:21:11.000,212,10975477,14125,0,1722367270,13012.597673029995,62.365696979999484,53493.060112080006 2024-07-30,19:21:12.000,212,10975521,14525,0,1722367271,13012.557255169995,62.534876099998655,53493.08107344001 2024-07-30,19:21:13.000,212,10975473,13885,0,1722367272,13012.42252896999,62.64766218000295,53493.08806056 2024-07-30,19:21:14.000,212,10975506,13885,0,1722367273,13012.112658709993,62.71110435000446,53493.12998328001 2024-07-30,19:21:15.000,212,10975528,14045,0,1722367274,13011.775843210002,62.71815348000382,53493.18588024 2024-07-30,19:21:16.000,212,10975516,14165,0,1722367275,13011.31103782,62.67585870000039,53493.18588024 2024-07-30,19:21:17.000,212,10975520,14005,0,1722367276,13010.778869330003,62.61241652999888,53493.12998328001 2024-07-30,19:21:18.000,212,10975511,14325,0,1722367277,13010.22649190999,62.45028653999907,53493.11600904 2024-07-30,19:21:19.000,212,10975538,14125,0,1722367278,13009.606751389998,62.25291090000246,53493.1369704 2024-07-30,19:21:20.000,212,10975552,14165,0,1722367279,13009.020692419996,62.04143699999986,53493.14395752 2024-07-30,19:21:21.000,212,10975521,14405,0,1722367280,13008.555887029994,61.73832440999831,53492.95530528 2024-07-30,19:21:22.000,212,10975532,14285,0,1722367281,13008.097817950002,61.34357312999782,53492.96229240001 2024-07-30,19:21:23.000,212,10975487,14085,0,1722367282,13007.72732089999,60.955870980003965,53492.80857576 2024-07-30,19:21:24.000,212,10975546,14285,0,1722367283,13007.478077429994,60.58226709000155,53492.724730320006 2024-07-30,19:21:25.000,212,10975533,14005,0,1722367284,13007.390505399999,60.18751581000106,53492.605949280005 2024-07-30,19:21:26.000,212,10975547,14125,0,1722367285,13007.437659569994,59.88440321999951,53492.6129364 2024-07-30,19:21:27.000,212,10975546,14245,0,1722367286,13007.58585838999,59.56719236999925,53492.50114248001 2024-07-30,19:21:28.000,212,10975510,14085,0,1722367287,13007.821629239996,59.30637456000113,53492.45921976001 2024-07-30,19:21:29.000,212,10975493,14085,0,1722367288,13008.077609020002,59.19358848000411,53492.37537432 2024-07-30,19:21:30.000,212,10975485,13805,0,1722367289,13008.347061419998,59.1301463100026,53492.340438720006 2024-07-30,19:21:31.000,212,10975495,13805,0,1722367290,13008.549150719999,59.14424457000132,53492.2286448 2024-07-30,19:21:32.000,212,10975582,14045,0,1722367291,13008.68387691999,59.18653935000475,53492.270567520005 2024-07-30,19:21:33.000,212,10975501,14085,0,1722367292,13008.717558469994,59.29227630000241,53492.24261904001 2024-07-30,19:21:34.000,212,10975525,14045,0,1722367293,13008.71082216,59.517848460003734,53492.17973496 2024-07-30,19:21:35.000,212,10975540,14085,0,1722367294,13008.64345905999,59.72932235999906,53492.06794104 2024-07-30,19:21:36.000,212,10975514,14245,0,1722367295,13008.468314999998,59.9337471300023,53492.10986376 2024-07-30,19:21:37.000,212,10975586,13885,0,1722367296,13008.279698320002,60.152270160004264,53492.053966800006 2024-07-30,19:21:38.000,212,10975519,13885,0,1722367297,13008.070872709992,60.34964580000087,53492.0889024 2024-07-30,19:21:39.000,212,10975529,14285,0,1722367298,13007.888992339991,60.561119700003474,53492.102876640005 2024-07-30,19:21:40.000,212,10975536,13965,0,1722367299,13007.740793519995,60.737347950002004,53492.09588952001 2024-07-30,19:21:41.000,212,10975561,14045,0,1722367300,13007.67343042,60.83603577000031,53492.09588952001 2024-07-30,19:21:42.000,212,10975566,14245,0,1722367301,13007.57238577,60.92062532999989,53492.04697968001 2024-07-30,19:21:43.000,212,10975561,14045,0,1722367302,13007.579122079995,60.864232289997744,53491.94916 2024-07-30,19:21:44.000,212,10975535,14045,0,1722367303,13007.680166729995,60.7725935999988,53491.92819864001 2024-07-30,19:21:45.000,212,10975517,14285,0,1722367304,13007.83510186,60.64570926000306,53491.92121152 2024-07-30,19:21:46.000,212,10975524,13925,0,1722367305,13007.996773300001,60.42013710000174,53491.89326304 2024-07-30,19:21:47.000,212,10975500,14125,0,1722367306,13008.131499499992,60.152270160004264,53491.80243048 2024-07-30,19:21:48.000,212,10975530,14245,0,1722367307,13008.299907250002,59.87735409000015,53491.79544336 2024-07-30,19:21:49.000,212,10975533,14125,0,1722367308,13008.421160829988,59.637683670000115,53491.7046108 2024-07-30,19:21:50.000,212,10975507,13925,0,1722367309,13008.515469169994,59.39096412000072,53491.697623680004 2024-07-30,19:21:51.000,212,10975564,14045,0,1722367310,13008.555887029994,59.172441089998756,53491.65570096 2024-07-30,19:21:52.000,212,10975540,14085,0,1722367311,13008.542414409989,59.010311099998944,53491.60679112 2024-07-30,19:21:53.000,212,10975478,14285,0,1722367312,13008.549150719999,58.90457415000128,53491.54390704001 2024-07-30,19:21:54.000,212,10975514,14045,0,1722367313,13008.569359649999,58.84113197999977,53491.52294568001 2024-07-30,19:21:55.000,212,10975501,14125,0,1722367314,13008.562623339989,58.8834267600032,53491.550894160006 2024-07-30,19:21:56.000,212,10975535,14165,0,1722367315,13008.488523929998,58.89752502000192,53491.55788128 2024-07-30,19:21:57.000,212,10975558,13885,0,1722367316,13008.374006659993,58.98211458000151,53491.529932800004 2024-07-30,19:21:58.000,212,10975541,13885,0,1722367317,13008.259489390002,59.07375327000045,53491.550894160006 2024-07-30,19:21:59.000,212,10975548,14325,0,1722367318,13008.118026880002,59.20768674000283,53491.52294568001 2024-07-30,19:22:00.000,212,10975517,14125,0,1722367319,13007.990036989991,59.38391499000136,53491.59281688001 2024-07-30,19:22:01.000,212,10975514,13925,0,1722367320,13007.89572865,59.52489759000309,53491.5648684 2024-07-30,19:22:02.000,212,10975535,14125,0,1722367321,13007.91593758,59.679978450003546,53491.55788128 2024-07-30,19:22:03.000,212,10975550,14045,0,1722367322,13007.976564370001,59.88440321999951,53491.46704872 2024-07-30,19:22:04.000,212,10975514,14205,0,1722367323,13008.077609020002,60.12407363999955,53491.501984320006 2024-07-30,19:22:05.000,212,10975482,13885,0,1722367324,13008.266225699997,60.321449280003435,53491.51595856 2024-07-30,19:22:06.000,212,10975560,14045,0,1722367325,13008.501996549989,60.53292317999876,53491.46704872 2024-07-30,19:22:07.000,212,10975570,14125,0,1722367326,13008.798394189995,60.723249690003286,53491.45307448001 2024-07-30,19:22:08.000,212,10975528,13965,0,1722367327,13009.088055519991,60.899477940001816,53491.432113120005 2024-07-30,19:22:09.000,212,10975548,14405,0,1722367328,13009.337298990002,61.04046054000355,53491.39717752 2024-07-30,19:22:10.000,212,10975550,14045,0,1722367329,13009.532651979993,61.17439400999865,53491.32730632001 2024-07-30,19:22:11.000,212,10975548,14005,0,1722367330,13009.579806149988,61.195541400004004,53491.334293440006 2024-07-30,19:22:12.000,212,10975527,14005,0,1722367331,13009.606751389998,61.21668879000208,53491.334293440006 2024-07-30,19:22:13.000,212,10975537,13965,0,1722367332,13009.498970430002,61.21668879000208,53491.24346088 2024-07-30,19:22:14.000,212,10975578,14245,0,1722367333,13009.364244229997,61.15324662000057,53491.22249952 2024-07-30,19:22:15.000,212,10975516,13965,0,1722367334,13009.236254340001,61.06160793000163,53491.22249952 2024-07-30,19:22:16.000,212,10975503,14205,0,1722367335,13009.108264449991,60.955870980003965,53491.096731360005 2024-07-30,19:22:17.000,212,10975561,14245,0,1722367336,13009.108264449991,60.79374099000415,53491.05480864 2024-07-30,19:22:18.000,212,10975503,13965,0,1722367337,13009.290144819992,60.61751273999835,53491.03384728 2024-07-30,19:22:19.000,212,10975495,13965,0,1722367338,13009.640432939988,60.4271862300011,53490.98493744 2024-07-30,19:22:20.000,212,10975549,14005,0,1722367339,13010.19281036,60.25800711000193,53490.96397608 2024-07-30,19:22:21.000,212,10975573,13925,0,1722367340,13010.920331839989,60.046533209999325,53490.85218216001 2024-07-30,19:22:22.000,212,10975515,13925,0,1722367341,13011.802788449997,59.97604190999846,53490.90109200001 2024-07-30,19:22:23.000,212,10975555,14245,0,1722367342,13012.65156351,59.863255830001435,53490.95698896 2024-07-30,19:22:24.000,212,10975523,14245,0,1722367343,13013.56096535999,59.89850147999823,53490.977950320004 2024-07-30,19:22:25.000,212,10975551,13925,0,1722367344,13014.376058870002,59.99014017000445,53491.07577 2024-07-30,19:22:26.000,212,10975525,13885,0,1722367345,13015.00253569999,60.152270160004264,53491.20852528001 2024-07-30,19:22:27.000,212,10975531,14045,0,1722367346,13015.467341089992,60.39898971000366,53491.23647376001 2024-07-30,19:22:28.000,212,10975535,14245,0,1722367347,13015.730057179993,60.64570926000306,53491.334293440006 2024-07-30,19:22:29.000,212,10975516,14205,0,1722367348,13015.790683969994,60.99111663000076,53491.44608736 2024-07-30,19:22:30.000,212,10975501,14045,0,1722367349,13015.662694079998,61.308327480001026,53491.51595856 2024-07-30,19:22:31.000,212,10975557,13965,0,1722367350,13015.352823820002,61.62553833000129,53491.599804000005 2024-07-30,19:22:32.000,212,10975525,14125,0,1722367351,13014.94864522,61.992093090004346,53491.66268808001 2024-07-30,19:22:33.000,212,10975553,14005,0,1722367352,13014.490576139993,62.358647850000125,53491.76050776001 2024-07-30,19:22:34.000,212,10975553,13885,0,1722367353,13014.059452299996,62.68290782999975,53491.80941760001 2024-07-30,19:22:35.000,212,10975542,14245,0,1722367354,13013.66874632,62.88028347000363,53491.82339184 2024-07-30,19:22:36.000,212,10975522,14205,0,1722367355,13013.365612369998,63.049462590002804,53491.85832744001 2024-07-30,19:22:37.000,212,10975514,14205,0,1722367356,13013.176995690003,63.11995389000367,53491.886275920006 2024-07-30,19:22:38.000,212,10975504,14005,0,1722367357,13013.062478419997,63.09880649999832,53491.94217288 2024-07-30,19:22:39.000,212,10975529,14045,0,1722367358,13013.055742110002,63.000118680000014,53491.95614712001 2024-07-30,19:22:40.000,212,10975526,14045,0,1722367359,13013.136577830002,62.866185210004915,53492.005056960006 2024-07-30,19:22:41.000,212,10975509,14245,0,1722367360,13013.278040339988,62.7393008700019,53491.94217288 2024-07-30,19:22:42.000,212,10975504,14365,0,1722367361,13013.52054749999,62.577170880002086,53491.984095600004 2024-07-30,19:22:43.000,212,10975567,14045,0,1722367362,13013.74284572999,62.45733566999843,53491.984095600004 2024-07-30,19:22:44.000,212,10975496,14085,0,1722367363,13014.106606469992,62.42913915000099,53492.06095392 2024-07-30,19:22:45.000,212,10975478,14005,0,1722367364,13014.450158279993,62.38684437000484,53491.99108272 2024-07-30,19:22:46.000,212,10975467,13885,0,1722367365,13014.90149104999,62.415040890002274,53492.005056960006 2024-07-30,19:22:47.000,212,10975512,13965,0,1722367366,13015.305669649992,62.42913915000099,53492.02601832001 2024-07-30,19:22:48.000,212,10975538,14405,0,1722367367,13015.682903009998,62.43618828000035,53492.08191528 2024-07-30,19:22:49.000,212,10975535,13765,0,1722367368,13015.95909171999,62.45028653999907,53492.10986376 2024-07-30,19:22:50.000,212,10975492,14045,0,1722367369,13016.18138994999,62.45028653999907,53492.172747840006 2024-07-30,19:22:51.000,212,10975512,14045,0,1722367370,13016.30937984,62.407991760002915,53492.24261904001 2024-07-30,19:22:52.000,212,10975504,14005,0,1722367371,13016.383479249991,62.400942630003556,53492.30550312 2024-07-30,19:22:53.000,212,10975507,14205,0,1722367372,13016.356534009996,62.38684437000484,53492.36140008001 2024-07-30,19:22:54.000,212,10975523,13965,0,1722367373,13016.235280429995,62.365696979999484,53492.39633568 2024-07-30,19:22:55.000,212,10975515,13885,0,1722367374,13016.06013636999,62.351598720000766,53492.536078080004 2024-07-30,19:22:56.000,212,10975520,14245,0,1722367375,13015.878255999989,62.34454959000141,53492.56402656 2024-07-30,19:22:57.000,212,10975565,14285,0,1722367376,13015.676166699988,62.34454959000141,53492.61992352 2024-07-30,19:22:58.000,212,10975538,14165,0,1722367377,13015.568385739993,62.34454959000141,53492.59896216001 2024-07-30,19:22:59.000,212,10975557,13885,0,1722367378,13015.480813709997,62.43618828000035,53492.64088488 2024-07-30,19:23:00.000,212,10975520,14045,0,1722367379,13015.460604779997,62.47143393000442,53492.62691064001 2024-07-30,19:23:01.000,212,10975535,14245,0,1722367380,13015.527967879993,62.534876099998655,53492.69678184001 2024-07-30,19:23:02.000,212,10975483,14045,0,1722367381,13015.595330980002,62.591269140000804,53492.703768960004 2024-07-30,19:23:03.000,212,10975576,13925,0,1722367382,13015.709848249993,62.60536739999952,53492.76665304001 2024-07-30,19:23:04.000,212,10975507,14085,0,1722367383,13015.723320869998,62.66176044000167,53492.80857576 2024-07-30,19:23:05.000,212,10975510,14085,0,1722367384,13015.689639319993,62.66880957000103,53492.81556288001 2024-07-30,19:23:06.000,212,10975506,13925,0,1722367385,13015.581858359998,62.66880957000103,53492.941331040005 2024-07-30,19:23:07.000,212,10975494,14085,0,1722367386,13015.373032750002,62.70405521999783,53492.96229240001 2024-07-30,19:23:08.000,212,10975500,14085,0,1722367387,13015.137261899996,62.71110435000446,53492.91338256001 2024-07-30,19:23:09.000,212,10975524,14125,0,1722367388,13014.813919019995,62.71110435000446,53493.00421512001 2024-07-30,19:23:10.000,212,10975515,14085,0,1722367389,13014.524257689998,62.68995695999911,53493.07408632 2024-07-30,19:23:11.000,212,10975498,14245,0,1722367390,13014.241332669997,62.72520261000318,53493.12299616 2024-07-30,19:23:12.000,212,10975536,14045,0,1722367391,13013.95167134,62.68290782999975,53493.10203480001 2024-07-30,19:23:13.000,212,10975541,14165,0,1722367392,13013.86409930999,62.69700608999847,53493.10203480001 2024-07-30,19:23:14.000,212,10975490,14205,0,1722367393,13013.756318349995,62.71110435000446,53493.15094464001 2024-07-30,19:23:15.000,212,10975493,14245,0,1722367394,13013.80347251999,62.71110435000446,53493.17190600001 2024-07-30,19:23:16.000,212,10975525,14005,0,1722367395,13013.87083562,62.74635000000126,53493.178893120006 2024-07-30,19:23:17.000,212,10975512,14125,0,1722367396,13014.045979679991,62.83093956000084,53493.1369704 2024-07-30,19:23:18.000,212,10975524,14045,0,1722367397,13014.301959459997,62.90847999000107,53493.17190600001 2024-07-30,19:23:19.000,212,10975504,14005,0,1722367398,13014.510785069993,62.986020420001296,53493.157931760004 2024-07-30,19:23:20.000,212,10975499,14045,0,1722367399,13014.658983889989,63.049462590002804,53493.12299616 2024-07-30,19:23:21.000,212,10975497,14005,0,1722367400,13014.67919281999,63.13405215000239,53493.10203480001 2024-07-30,19:23:22.000,212,10975484,14125,0,1722367401,13014.618566029989,63.15519954000047,53493.23479008 2024-07-30,19:23:23.000,212,10975558,13925,0,1722367402,13014.483839829998,63.211592580002616,53493.21382872 2024-07-30,19:23:24.000,212,10975507,14165,0,1722367403,13014.248068979992,63.15519954000047,53493.178893120006 2024-07-30,19:23:25.000,212,10975491,14045,0,1722367404,13013.965143959991,63.11995389000367,53493.206841600004 2024-07-30,19:23:26.000,212,10975533,14125,0,1722367405,13013.60811953,63.049462590002804,53493.25575144 2024-07-30,19:23:27.000,212,10975488,14045,0,1722367406,13013.244358789998,62.90143086000171,53493.23479008 2024-07-30,19:23:28.000,212,10975536,13885,0,1722367407,13012.894070670001,62.74635000000126,53493.28369992 2024-07-30,19:23:29.000,212,10975499,14085,0,1722367408,13012.60440933999,62.626514790004876,53493.33959688001 2024-07-30,19:23:30.000,212,10975532,14085,0,1722367409,13012.34842956,62.4925813200025,53493.325622640004 2024-07-30,19:23:31.000,212,10975536,14245,0,1722367410,13012.213703359994,62.358647850000125,53493.33959688001 2024-07-30,19:23:32.000,212,10975492,13965,0,1722367411,13012.153076569994,62.21766524999839,53493.33959688001 2024-07-30,19:23:33.000,212,10975573,14005,0,1722367412,13012.193494429994,62.0343878700005,53493.26972568001 2024-07-30,19:23:34.000,212,10975534,14245,0,1722367413,13012.334956939994,61.90750353000476,53493.29767416001 2024-07-30,19:23:35.000,212,10975503,14165,0,1722367414,13012.510101,61.79471745000046,53493.276712800005 2024-07-30,19:23:36.000,212,10975548,14125,0,1722367415,13012.779553399996,61.63258746000065,53493.2417772 2024-07-30,19:23:37.000,212,10975498,13885,0,1722367416,13013.008587939992,61.51275225000427,53493.178893120006 2024-07-30,19:23:38.000,212,10975517,14285,0,1722367417,13013.271304029993,61.46340834000148,53493.227802960006 2024-07-30,19:23:39.000,212,10975508,13965,0,1722367418,13013.50033856999,61.43521182000404,53493.23479008 2024-07-30,19:23:40.000,212,10975516,13885,0,1722367419,13013.574437979994,61.43521182000404,53493.1369704 2024-07-30,19:23:41.000,212,10975513,14325,0,1722367420,13013.64853739,61.547997900001064,53493.178893120006 2024-07-30,19:23:42.000,212,10975530,13925,0,1722367421,13013.62832846,61.68193137000344,53493.15094464001 2024-07-30,19:23:43.000,212,10975537,14405,0,1722367422,13013.5879106,61.87930701000005,53493.17190600001 2024-07-30,19:23:44.000,212,10975520,14045,0,1722367423,13013.385821299998,62.09078091000265,53493.178893120006 2024-07-30,19:23:45.000,212,10975485,14245,0,1722367424,13013.156786760002,62.29520567999862,53493.19985448001 2024-07-30,19:23:46.000,212,10975509,14045,0,1722367425,13012.907543289992,62.527826969999296,53493.227802960006 2024-07-30,19:23:47.000,212,10975516,14045,0,1722367426,13012.59093672,62.71815348000382,53493.19985448001 2024-07-30,19:23:48.000,212,10975541,14045,0,1722367427,13012.274330149994,62.866185210004915,53493.19286736 2024-07-30,19:23:49.000,212,10975538,14005,0,1722367428,13011.950987269993,63.049462590002804,53493.178893120006 2024-07-30,19:23:50.000,212,10975530,14205,0,1722367429,13011.674798560001,63.14110128000175,53493.21382872 2024-07-30,19:23:51.000,212,10975555,14005,0,1722367430,13011.40534615999,63.1974943200039,53493.1369704 2024-07-30,19:23:52.000,212,10975548,14085,0,1722367431,13011.176311619995,63.225690840001334,53493.1369704 2024-07-30,19:23:53.000,212,10975538,13885,0,1722367432,13011.034849109994,63.20454345000326,53493.03216360001 2024-07-30,19:23:54.000,212,10975534,14005,0,1722367433,13010.886650289998,63.183396059997904,53493.08806056 2024-07-30,19:23:55.000,212,10975508,14165,0,1722367434,13010.819287189988,63.07060998000088,53493.011202240006 2024-07-30,19:23:56.000,212,10975497,14405,0,1722367435,13010.751924089993,62.97897129000194,53493.060112080006 2024-07-30,19:23:57.000,212,10975551,14045,0,1722367436,13010.778869330003,62.79569391000405,53492.941331040005 2024-07-30,19:23:58.000,212,10975518,14045,0,1722367437,13010.927068149998,62.584220010001445,53492.88543408001 2024-07-30,19:23:59.000,212,10975542,14165,0,1722367438,13011.048321729999,62.365696979999484,53492.88543408001 2024-07-30,19:24:00.000,212,10975502,14005,0,1722367439,13011.26388364999,62.175370470002235,53492.7876144 2024-07-30,19:24:01.000,212,10975513,13685,0,1722367440,13011.51312712,61.98504395999771,53492.81556288001 2024-07-30,19:24:02.000,212,10975542,13845,0,1722367441,13011.836470000002,61.83701223000389,53492.80857576 2024-07-30,19:24:03.000,212,10975566,14005,0,1722367442,13012.240648599989,61.73832440999831,53492.69678184001 2024-07-30,19:24:04.000,212,10975528,14165,0,1722367443,13012.658299819996,61.75242267000431,53492.69678184001 2024-07-30,19:24:05.000,212,10975489,13885,0,1722367444,13013.035533180002,61.79471745000046,53492.675820480006 2024-07-30,19:24:06.000,212,10975517,14045,0,1722367445,13013.466657019999,61.88635613999941,53492.62691064001 2024-07-30,19:24:07.000,212,10975524,14285,0,1722367446,13013.82368144999,62.06963352000457,53492.57101368 2024-07-30,19:24:08.000,212,10975500,14085,0,1722367447,13014.180705879997,62.27405829000054,53492.56402656 2024-07-30,19:24:09.000,212,10975525,14085,0,1722367448,13014.396267800003,62.541925229998014,53492.58498792 2024-07-30,19:24:10.000,212,10975518,14285,0,1722367449,13014.564675549998,62.7393008700019,53492.59896216001 2024-07-30,19:24:11.000,212,10975545,14085,0,1722367450,13014.638774959989,62.96487303000322,53492.5430652 2024-07-30,19:24:12.000,212,10975541,13885,0,1722367451,13014.611829719994,63.176346929998545,53492.605949280005 2024-07-30,19:24:13.000,212,10975526,14245,0,1722367452,13014.490576139993,63.37372257000243,53492.6129364 2024-07-30,19:24:14.000,212,10975482,14325,0,1722367453,13014.315432080002,63.48650864999945,53492.64088488 2024-07-30,19:24:15.000,212,10975486,14405,0,1722367454,13014.032507060001,63.620442120001826,53492.64088488 2024-07-30,19:24:16.000,212,10975528,14205,0,1722367455,13013.74958204,63.73322819999885,53492.57800080001 2024-07-30,19:24:17.000,212,10975528,14045,0,1722367456,13013.507074879999,63.74732646000484,53492.59896216001 2024-07-30,19:24:18.000,212,10975514,14005,0,1722367457,13013.264567719998,63.77552298000228,53492.64787200001 2024-07-30,19:24:19.000,212,10975543,14165,0,1722367458,13013.102896279997,63.803719499999715,53492.55005232001 2024-07-30,19:24:20.000,212,10975521,13885,0,1722367459,13013.008587939992,63.810768629999075,53492.55005232001 2024-07-30,19:24:21.000,212,10975513,14165,0,1722367460,13012.947961149992,63.789621240001,53492.44524552 2024-07-30,19:24:22.000,212,10975541,14045,0,1722367461,13012.968170079992,63.76847385000292,53492.43127128001 2024-07-30,19:24:23.000,212,10975512,14205,0,1722367462,13013.069214729992,63.76142472000356,53492.368387200004 2024-07-30,19:24:24.000,212,10975537,13845,0,1722367463,13013.123105209997,63.73322819999885,53492.38236144001 2024-07-30,19:24:25.000,212,10975539,14165,0,1722367464,13013.278040339988,63.7543755900042,53492.319477360004 2024-07-30,19:24:26.000,212,10975516,14125,0,1722367465,13013.453184399994,63.796670370000356,53492.31249024001 2024-07-30,19:24:27.000,212,10975540,14005,0,1722367466,13013.655273699995,63.817817759998434,53492.27755464 2024-07-30,19:24:28.000,212,10975499,14085,0,1722367467,13013.89104455,63.83896515000379,53492.298516 2024-07-30,19:24:29.000,212,10975506,14125,0,1722367468,13014.126815399992,63.8883090599993,53492.33345160001 2024-07-30,19:24:30.000,212,10975533,14405,0,1722367469,13014.369322559993,63.909456450004654,53492.36140008001 2024-07-30,19:24:31.000,212,10975533,14405,0,1722367470,13014.632038649994,63.93765297000209,53492.32646448 2024-07-30,19:24:32.000,212,10975552,14165,0,1722367471,13014.834127949995,63.93765297000209,53492.30550312 2024-07-30,19:24:33.000,212,10975507,14365,0,1722367472,13015.076635109996,63.93060384000273,53492.368387200004 2024-07-30,19:24:34.000,212,10975526,13965,0,1722367473,13015.265251789991,63.916505580004014,53492.42428416 2024-07-30,19:24:35.000,212,10975515,14245,0,1722367474,13015.453868470002,63.88125992999994,53492.4033228 2024-07-30,19:24:36.000,212,10975541,14205,0,1722367475,13015.548176809993,63.867161670001224,53492.319477360004 2024-07-30,19:24:37.000,212,10975526,13925,0,1722367476,13015.629012529993,63.853063410002505,53492.34742584 2024-07-30,19:24:38.000,212,10975556,14045,0,1722367477,13015.709848249993,63.853063410002505,53492.41030992001 2024-07-30,19:24:39.000,212,10975557,14085,0,1722367478,13015.615539910003,63.860112540001865,53492.46620688 2024-07-30,19:24:40.000,212,10975528,14165,0,1722367479,13015.487550019992,63.8883090599993,53492.4033228 2024-07-30,19:24:41.000,212,10975596,13805,0,1722367480,13015.346087509992,63.94470210000145,53492.42428416 2024-07-30,19:24:42.000,212,10975537,14045,0,1722367481,13015.13052559,64.01519340000232,53492.45223264 2024-07-30,19:24:43.000,212,10975538,14045,0,1722367482,13014.86107318999,64.09273383000254,53492.438258400005 2024-07-30,19:24:44.000,212,10975551,14285,0,1722367483,13014.611829719994,64.19142165000085,53492.4033228 2024-07-30,19:24:45.000,212,10975563,13885,0,1722367484,13014.349113629993,64.29715859999851,53492.368387200004 2024-07-30,19:24:46.000,212,10975540,14045,0,1722367485,13014.153760640002,64.43814120000025,53492.36140008001 2024-07-30,19:24:47.000,212,10975536,14005,0,1722367486,13013.978616579996,64.50158337000175,53492.33345160001 2024-07-30,19:24:48.000,212,10975499,13965,0,1722367487,13013.89104455,64.62846771000477,53492.35441296 2024-07-30,19:24:49.000,212,10975536,14405,0,1722367488,13013.857362999996,64.64256597000349,53492.29152888001 2024-07-30,19:24:50.000,212,10975533,14045,0,1722367489,13013.837154069995,64.72715553000307,53492.29152888001 2024-07-30,19:24:51.000,212,10975529,14285,0,1722367490,13013.90451716999,64.74830292000115,53492.2286448 2024-07-30,19:24:52.000,212,10975561,14285,0,1722367491,13013.924726099991,64.76945030999923,53492.221657680006 2024-07-30,19:24:53.000,212,10975494,14205,0,1722367492,13014.032507060001,64.74125379000179,53492.2286448 2024-07-30,19:24:54.000,212,10975536,14245,0,1722367493,13014.106606469992,64.72010640000371,53492.18672208 2024-07-30,19:24:55.000,212,10975533,14045,0,1722367494,13014.180705879997,64.64256597000349,53492.1587736 2024-07-30,19:24:56.000,212,10975500,14285,0,1722367495,13014.241332669997,64.5579764100039,53492.21467056001 2024-07-30,19:24:57.000,212,10975544,14045,0,1722367496,13014.355849940002,64.52977988999919,53492.25659328 2024-07-30,19:24:58.000,212,10975538,14005,0,1722367497,13014.403004109998,64.45223945999896,53492.200696320004 2024-07-30,19:24:59.000,212,10975552,14285,0,1722367498,13014.497312449988,64.45223945999896,53492.20768344 2024-07-30,19:25:00.000,212,10975529,14085,0,1722367499,13014.490576139993,64.38879729000473,53492.20768344 2024-07-30,19:25:01.000,212,10975512,13925,0,1722367500,13014.557939239989,64.38879729000473,53492.19370920001 2024-07-30,19:25:02.000,212,10975513,13965,0,1722367501,13014.564675549998,64.3817481599981,53492.21467056001 2024-07-30,19:25:03.000,212,10975492,14365,0,1722367502,13014.551202929993,64.3817481599981,53492.21467056001 2024-07-30,19:25:04.000,212,10975539,14045,0,1722367503,13014.470367209993,64.40994468000281,53492.23563192 2024-07-30,19:25:05.000,212,10975550,14085,0,1722367504,13014.409740419993,64.42404294000153,53492.221657680006 2024-07-30,19:25:06.000,212,10975517,14045,0,1722367505,13014.254805290002,64.48043598000368,53492.23563192 2024-07-30,19:25:07.000,212,10975497,14245,0,1722367506,13014.045979679991,64.51568163000047,53492.172747840006 2024-07-30,19:25:08.000,212,10975560,14005,0,1722367507,13013.796736209995,64.55092728000454,53492.2286448 2024-07-30,19:25:09.000,212,10975504,14045,0,1722367508,13013.56096535999,64.60027119000006,53492.221657680006 2024-07-30,19:25:10.000,212,10975530,14245,0,1722367509,13013.291512959993,64.68486074999964,53492.27755464 2024-07-30,19:25:11.000,212,10975531,14205,0,1722367510,13012.934488530002,64.74125379000179,53492.17973496 2024-07-30,19:25:12.000,212,10975526,14045,0,1722367511,13012.66503612999,64.77649943999859,53492.2286448 2024-07-30,19:25:13.000,212,10975535,14125,0,1722367512,13012.355165869994,64.8046959600033,53492.12383800001 2024-07-30,19:25:14.000,212,10975559,14245,0,1722367513,13012.018350369988,64.82584335000138,53492.13082512 2024-07-30,19:25:15.000,212,10975524,14005,0,1722367514,13011.701743799997,64.77649943999859,53492.07492816001 2024-07-30,19:25:16.000,212,10975548,14125,0,1722367515,13011.4322914,64.691909879999,53492.09588952001 2024-07-30,19:25:17.000,212,10975537,14085,0,1722367516,13011.18304792999,64.61436944999878,53491.984095600004 2024-07-30,19:25:18.000,212,10975532,14165,0,1722367517,13011.007903869999,64.50158337000175,53491.96313424 2024-07-30,19:25:19.000,212,10975563,14045,0,1722367518,13010.906859219998,64.36764989999938,53491.95614712001 2024-07-30,19:25:20.000,212,10975519,14085,0,1722367519,13010.812550879993,64.25486382000236,53491.94217288 2024-07-30,19:25:21.000,212,10975543,14285,0,1722367520,13010.765396709998,64.18437252000149,53491.94916 2024-07-30,19:25:22.000,212,10975532,14165,0,1722367521,13010.758660400003,64.0997829600019,53491.97012136 2024-07-30,19:25:23.000,212,10975490,14085,0,1722367522,13010.758660400003,64.04338991999975,53491.94217288 2024-07-30,19:25:24.000,212,10975568,13885,0,1722367523,13010.799078259988,63.99404601000424,53491.99108272 2024-07-30,19:25:25.000,212,10975534,14045,0,1722367524,13010.832759809993,64.05043904999911,53491.95614712001 2024-07-30,19:25:26.000,212,10975553,13965,0,1722367525,13010.933804459994,64.02929166000104,53491.89326304 2024-07-30,19:25:27.000,212,10975526,13965,0,1722367526,13010.940540769989,64.09273383000254,53491.80243048 2024-07-30,19:25:28.000,212,10975463,13885,0,1722367527,13011.055058039994,64.15617600000405,53491.87230168 2024-07-30,19:25:29.000,212,10975509,14045,0,1722367528,13011.088739589999,64.25486382000236,53491.76050776001 2024-07-30,19:25:30.000,212,10975500,14005,0,1722367529,13011.088739589999,64.35355164000066,53491.69063656001 2024-07-30,19:25:31.000,212,10975577,14005,0,1722367530,13011.088739589999,64.45928858999832,53491.71159792001 2024-07-30,19:25:32.000,212,10975546,14125,0,1722367531,13011.028112799999,64.52977988999919,53491.69063656001 2024-07-30,19:25:33.000,212,10975511,14005,0,1722367532,13010.846232429998,64.67076249000093,53491.61377824 2024-07-30,19:25:34.000,212,10975536,14165,0,1722367533,13010.563307409997,64.76945030999923,53491.599804000005 2024-07-30,19:25:35.000,212,10975554,14245,0,1722367534,13010.16586511999,64.86813813000481,53491.51595856 2024-07-30,19:25:36.000,212,10975532,14205,0,1722367535,13009.674114489993,64.92453116999968,53491.432113120005 2024-07-30,19:25:37.000,212,10975554,13965,0,1722367536,13009.11500076,65.00207159999991,53491.41115176 2024-07-30,19:25:38.000,212,10975508,14165,0,1722367537,13008.522205479989,65.09371028999885,53491.37621616001 2024-07-30,19:25:39.000,212,10975563,13925,0,1722367538,13007.942882819996,65.13600507000228,53491.383203280006 2024-07-30,19:25:40.000,212,10975553,14085,0,1722367539,13007.40397801999,65.13600507000228,53491.362241920004 2024-07-30,19:25:41.000,212,10975563,14325,0,1722367540,13006.905491079997,65.17125071999908,53491.32730632001 2024-07-30,19:25:42.000,212,10975584,14245,0,1722367541,13006.53499403,65.150103330001,53491.194551040004 2024-07-30,19:25:43.000,212,10975508,14045,0,1722367542,13006.29248687,65.19239811000443,53491.11769272001 2024-07-30,19:25:44.000,212,10975540,14205,0,1722367543,13006.144288049989,65.17829984999844,53491.03384728 2024-07-30,19:25:45.000,212,10975589,14165,0,1722367544,13006.20491483999,65.13600507000228,53491.0058988 2024-07-30,19:25:46.000,212,10975556,14205,0,1722367545,13006.319432109995,65.09371028999885,53490.9360276 2024-07-30,19:25:47.000,212,10975526,14125,0,1722367546,13006.53499403,65.01616985999863,53490.83820792 2024-07-30,19:25:48.000,212,10975540,14245,0,1722367547,13006.912227389992,64.96682595000311,53490.810259440004 2024-07-30,19:25:49.000,212,10975545,14125,0,1722367548,13007.262515509989,64.91043291000096,53490.7962852 2024-07-30,19:25:50.000,212,10975579,14325,0,1722367549,13007.63301256,64.8399416100001,53490.78231096001 2024-07-30,19:25:51.000,212,10975572,14085,0,1722367550,13007.983300679996,64.77649943999859,53490.68449128001 2024-07-30,19:25:52.000,212,10975559,14245,0,1722367551,13008.252753079993,64.74830292000115,53490.74737536 2024-07-30,19:25:53.000,212,10975528,14085,0,1722367552,13008.441369759988,64.69895900999836,53490.691478400004 2024-07-30,19:25:54.000,212,10975542,14045,0,1722367553,13008.522205479989,64.69895900999836,53490.712439760006 2024-07-30,19:25:55.000,212,10975555,14125,0,1722367554,13008.441369759988,64.72715553000307,53490.70545264001 2024-07-30,19:25:56.000,212,10975567,14045,0,1722367555,13008.239280460002,64.76240117999987,53490.68449128001 2024-07-30,19:25:57.000,212,10975548,14325,0,1722367556,13007.909201269991,64.84699073999946,53490.67051704 2024-07-30,19:25:58.000,212,10975552,14085,0,1722367557,13007.58585838999,64.98797334000119,53490.63558144001 2024-07-30,19:25:59.000,212,10975555,14205,0,1722367558,13007.154734549993,65.07961203000013,53490.63558144001 2024-07-30,19:26:00.000,212,10975548,14245,0,1722367559,13006.689929159991,65.22059463000187,53490.57269736 2024-07-30,19:26:01.000,212,10975544,13965,0,1722367560,13006.33290473,65.3615772300036,53490.46090344 2024-07-30,19:26:02.000,212,10975550,13885,0,1722367561,13005.982616609988,65.43206853000447,53490.425967840005 2024-07-30,19:26:03.000,212,10975527,13885,0,1722367562,13005.746845759997,65.46026505000191,53490.27923832001 2024-07-30,19:26:04.000,212,10975553,14285,0,1722367563,13005.531283839991,65.46026505000191,53490.21635424 2024-07-30,19:26:05.000,212,10975551,14205,0,1722367564,13005.403293949996,65.44616679000319,53490.18141864001 2024-07-30,19:26:06.000,212,10975515,13925,0,1722367565,13005.41676657,65.42501939999784,53490.12552168 2024-07-30,19:26:07.000,212,10975567,14365,0,1722367566,13005.443711809996,65.35452810000425,53489.93686944 2024-07-30,19:26:08.000,212,10975518,14285,0,1722367567,13005.538020150001,65.2981350600021,53489.91590808001 2024-07-30,19:26:09.000,212,10975561,14205,0,1722367568,13005.706427899997,65.25584027999867,53489.873985360005 2024-07-30,19:26:10.000,212,10975549,14085,0,1722367569,13005.814208859993,65.17125071999908,53489.83904976 2024-07-30,19:26:11.000,212,10975507,13885,0,1722367570,13005.942198749988,65.12895594000292,53489.69930736001 2024-07-30,19:26:12.000,212,10975572,14245,0,1722367571,13006.070188639998,65.05846464000206,53489.65039752001 2024-07-30,19:26:13.000,212,10975599,14125,0,1722367572,13006.198178529994,64.98797334000119,53489.62943616001 2024-07-30,19:26:14.000,212,10975551,14365,0,1722367573,13006.30595948999,64.91043291000096,53489.6434104 2024-07-30,19:26:15.000,212,10975555,14005,0,1722367574,13006.37332259,64.84699073999946,53489.62244904 2024-07-30,19:26:16.000,212,10975558,14245,0,1722367575,13006.501312479995,64.81174509000266,53489.62244904 2024-07-30,19:26:17.000,212,10975539,14165,0,1722367576,13006.501312479995,64.8399416100001,53489.5735392 2024-07-30,19:26:18.000,212,10975598,14045,0,1722367577,13006.65624761,64.88928552000289,53489.58052632001 2024-07-30,19:26:19.000,212,10975597,14125,0,1722367578,13006.710138089991,64.95977682000375,53489.587513440005 2024-07-30,19:26:20.000,212,10975560,13965,0,1722367579,13006.777501190001,65.03026812000462,53489.53161648001 2024-07-30,19:26:21.000,212,10975567,14005,0,1722367580,13006.865073219997,65.10780855000485,53489.601487679996 2024-07-30,19:26:22.000,212,10975555,14125,0,1722367581,13006.966117869997,65.22059463000187,53489.58052632001 2024-07-30,19:26:23.000,212,10975570,14165,0,1722367582,13006.939172630002,65.28403680000338,53489.55257784 2024-07-30,19:26:24.000,212,10975558,14285,0,1722367583,13006.878545840002,65.43206853000447,53489.45475816 2024-07-30,19:26:25.000,212,10975546,13885,0,1722367584,13006.777501190001,65.55895287000021,53489.46174528001 2024-07-30,19:26:26.000,212,10975552,14125,0,1722367585,13006.561939269995,65.63649330000044,53489.34995136 2024-07-30,19:26:27.000,212,10975556,14085,0,1722367586,13006.26554162999,65.7422302499981,53489.31501576001 2024-07-30,19:26:28.000,212,10975566,14205,0,1722367587,13005.962407679988,65.87616372000048,53489.23815744 2024-07-30,19:26:29.000,212,10975437,14285,0,1722367588,13005.632328489992,65.98190066999814,53489.19623472001 2024-07-30,19:26:30.000,212,10975588,14285,0,1722367589,13005.30898560999,66.03124458000093,53489.11238928 2024-07-30,19:26:31.000,212,10975580,14165,0,1722367590,13005.019324279994,66.08058849000372,53489.00059536 2024-07-30,19:26:32.000,212,10975569,14205,0,1722367591,13004.790289739998,66.11583414000052,53488.95867264001 2024-07-30,19:26:33.000,212,10975542,14125,0,1722367592,13004.675772469993,66.10878501000116,53488.82591736 2024-07-30,19:26:34.000,212,10975540,14045,0,1722367593,13004.662299850002,66.05239196999901,53488.77002040001 2024-07-30,19:26:35.000,212,10975551,14325,0,1722367594,13004.763344499988,65.9537041500007,53488.69316208001 2024-07-30,19:26:36.000,212,10975538,13885,0,1722367595,13004.918279629994,65.79862329000025,53488.63726512 2024-07-30,19:26:37.000,212,10975554,14165,0,1722367596,13005.11363262,65.69993547000195,53488.54643256 2024-07-30,19:26:38.000,212,10975537,14085,0,1722367597,13005.39655764,65.53780548000213,53488.44861288 2024-07-30,19:26:39.000,212,10975562,14085,0,1722367598,13005.645801109997,65.37567549000232,53488.427651519996 2024-07-30,19:26:40.000,212,10975529,14325,0,1722367599,13005.921989820003,65.22059463000187,53488.38572880001 2024-07-30,19:26:41.000,212,10975521,14165,0,1722367600,13006.18470590999,65.12895594000292,53488.30887048001 2024-07-30,19:26:42.000,212,10975547,14045,0,1722367601,13006.501312479995,64.99502247000055,53488.294896240004 2024-07-30,19:26:43.000,212,10975487,14005,0,1722367602,13006.730347019991,64.91043291000096,53488.2110508 2024-07-30,19:26:44.000,212,10975569,14125,0,1722367603,13006.959381560002,64.83289248000074,53488.23201216 2024-07-30,19:26:45.000,212,10975590,13965,0,1722367604,13007.134525619993,64.79764683000394,53488.18310232 2024-07-30,19:26:46.000,212,10975584,14205,0,1722367605,13007.397241709994,64.74830292000115,53488.148166720006 2024-07-30,19:26:47.000,212,10975540,13885,0,1722367606,13007.54544052999,64.76240117999987,53488.15515384 2024-07-30,19:26:48.000,212,10975559,14165,0,1722367607,13007.680166729995,64.8046959600033,53488.0363728 2024-07-30,19:26:49.000,212,10975531,14165,0,1722367608,13007.71384828,64.86813813000481,53488.05034704001 2024-07-30,19:26:50.000,212,10975544,13965,0,1722367609,13007.70711196999,64.95977682000375,53488.02239856001 2024-07-30,19:26:51.000,212,10975510,14165,0,1722367610,13007.70711196999,65.0514155100027,53487.94554024 2024-07-30,19:26:52.000,212,10975533,13805,0,1722367611,13007.61280363,65.150103330001,53487.924578879996 2024-07-30,19:26:53.000,212,10975594,14245,0,1722367612,13007.46460480999,65.33338070999889,53487.959514480004 2024-07-30,19:26:54.000,212,10975537,14165,0,1722367613,13007.255779199993,65.46026505000191,53488.00143720001 2024-07-30,19:26:55.000,212,10975559,14205,0,1722367614,13007.107580379998,65.63649330000044,53488.05034704001 2024-07-30,19:26:56.000,212,10975529,13925,0,1722367615,13006.945908939997,65.77747590000217,53487.93156600001 2024-07-30,19:26:57.000,212,10975592,14245,0,1722367616,13006.817919050001,65.91140937000455,53487.83374632001 2024-07-30,19:26:58.000,212,10975590,14125,0,1722367617,13006.730347019991,65.98190066999814,53487.87566904 2024-07-30,19:26:59.000,212,10975540,13805,0,1722367618,13006.629302369991,66.01714632000221,53487.90361752001 2024-07-30,19:27:00.000,212,10975552,14005,0,1722367619,13006.561939269995,66.0030480600035,53487.88265616001 2024-07-30,19:27:01.000,212,10975546,14205,0,1722367620,13006.46763092999,65.98894980000478,53487.86868192 2024-07-30,19:27:02.000,212,10975554,14245,0,1722367621,13006.39353152,65.8902619799992,53487.861694800005 2024-07-30,19:27:03.000,212,10975507,14205,0,1722367622,13006.299223179994,65.77747590000217,53487.78483648001 2024-07-30,19:27:04.000,212,10975541,14365,0,1722367623,13006.211651149999,65.62944417000108,53487.7219524 2024-07-30,19:27:05.000,212,10975537,14325,0,1722367624,13006.130815429999,65.47436331000063,53487.7219524 2024-07-30,19:27:06.000,212,10975529,13965,0,1722367625,13006.144288049989,65.28403680000338,53487.694003920005 2024-07-30,19:27:07.000,212,10975552,13965,0,1722367626,13006.171233289999,65.1148576800042,53487.694003920005 2024-07-30,19:27:08.000,212,10975502,14005,0,1722367627,13006.279014249994,64.93158029999904,53487.68002968 2024-07-30,19:27:09.000,212,10975536,13925,0,1722367628,13006.41374045,64.73420466000243,53487.68002968 2024-07-30,19:27:10.000,212,10975596,14205,0,1722367629,13006.622566059996,64.60027119000006,53487.55426152 2024-07-30,19:27:11.000,212,10975595,14125,0,1722367630,13006.885282149997,64.4945342400024,53487.49836456001 2024-07-30,19:27:12.000,212,10975534,13805,0,1722367631,13007.222097649988,64.4451903299996,53487.421506239996 2024-07-30,19:27:13.000,212,10975609,14085,0,1722367632,13007.57238577,64.46633771999768,53487.456441840004 2024-07-30,19:27:14.000,212,10975580,14085,0,1722367633,13007.929410199991,64.51568163000047,53487.4424676 2024-07-30,19:27:15.000,212,10975558,13885,0,1722367634,13008.266225699997,64.58617293000134,53487.41451912 2024-07-30,19:27:16.000,212,10975542,14165,0,1722367635,13008.629986439999,64.68486074999964,53487.40054488001 2024-07-30,19:27:17.000,212,10975540,14325,0,1722367636,13008.8724936,64.79059770000458,53487.35163504001 2024-07-30,19:27:18.000,212,10975556,14285,0,1722367637,13009.148682309991,64.86813813000481,53487.37958352001 2024-07-30,19:27:19.000,212,10975523,14245,0,1722367638,13009.330562679992,65.00207159999991,53487.42849336001 2024-07-30,19:27:20.000,212,10975511,14245,0,1722367639,13009.458552570002,65.00912072999927,53487.477403200006 2024-07-30,19:27:21.000,212,10975585,14165,0,1722367640,13009.485497809997,65.00912072999927,53487.48439032 2024-07-30,19:27:22.000,212,10975499,14205,0,1722367641,13009.418134710002,65.01616985999863,53487.4424676 2024-07-30,19:27:23.000,212,10975583,14325,0,1722367642,13009.310353749992,64.97387508000247,53487.38657064 2024-07-30,19:27:24.000,212,10975533,14125,0,1722367643,13009.216045410001,64.88928552000289,53487.55426152 2024-07-30,19:27:25.000,212,10975539,13885,0,1722367644,13009.101528139996,64.87518726000417,53487.55426152 2024-07-30,19:27:26.000,212,10975500,14325,0,1722367645,13009.020692419996,64.76945030999923,53487.589197119996 2024-07-30,19:27:27.000,212,10975573,14325,0,1722367646,13008.91291146,64.68486074999964,53487.53330016 2024-07-30,19:27:28.000,212,10975524,13965,0,1722367647,13008.818603119995,64.61436944999878,53487.53330016 2024-07-30,19:27:29.000,212,10975539,13965,0,1722367648,13008.74450370999,64.52977988999919,53487.575222880005 2024-07-30,19:27:30.000,212,10975572,14325,0,1722367649,13008.71082216,64.43109207000089,53487.63111984 2024-07-30,19:27:31.000,212,10975549,14005,0,1722367650,13008.66366798999,64.33240425000258,53487.68701680001 2024-07-30,19:27:32.000,212,10975544,14005,0,1722367651,13008.66366798999,64.18437252000149,53487.694003920005 2024-07-30,19:27:33.000,212,10975571,14045,0,1722367652,13008.596304889994,64.07158644000447,53487.68002968 2024-07-30,19:27:34.000,212,10975538,14245,0,1722367653,13008.609777509999,63.99404601000424,53487.70099104 2024-07-30,19:27:35.000,212,10975542,14085,0,1722367654,13008.562623339989,63.89535818999866,53487.67304256 2024-07-30,19:27:36.000,212,10975551,13925,0,1722367655,13008.522205479989,63.810768629999075,53487.63810696001 2024-07-30,19:27:37.000,212,10975589,14205,0,1722367656,13008.522205479989,63.817817759998434,53487.624132720004 2024-07-30,19:27:38.000,212,10975497,14325,0,1722367657,13008.589568579999,63.853063410002505,53487.70797816 2024-07-30,19:27:39.000,212,10975504,14125,0,1722367658,13008.68387691999,63.853063410002505,53487.71496528001 2024-07-30,19:27:40.000,212,10975550,14045,0,1722367659,13008.798394189995,63.87421080000058,53487.70099104 2024-07-30,19:27:41.000,212,10975508,14285,0,1722367660,13008.94659300999,63.90240731999802,53487.74990088 2024-07-30,19:27:42.000,212,10975577,13965,0,1722367661,13009.121737069996,63.93765297000209,53487.77784936 2024-07-30,19:27:43.000,212,10975539,13765,0,1722367662,13009.330562679992,64.0010951400036,53487.84073344 2024-07-30,19:27:44.000,212,10975562,14045,0,1722367663,13009.519179360002,64.04338991999975,53487.84772056 2024-07-30,19:27:45.000,212,10975586,13925,0,1722367664,13009.728004969998,64.07863557000383,53487.97348872001 2024-07-30,19:27:46.000,212,10975597,14205,0,1722367665,13009.86273116999,64.12797947999934,53487.93855312 2024-07-30,19:27:47.000,212,10975556,14045,0,1722367666,13009.93009427,64.17027426000277,53487.88964328 2024-07-30,19:27:48.000,212,10975523,14165,0,1722367667,13009.94356688999,64.24076556000364,53487.924578879996 2024-07-30,19:27:49.000,212,10975576,14205,0,1722367668,13009.916621649994,64.26191295000172,53487.97348872001 2024-07-30,19:27:50.000,212,10975539,14005,0,1722367669,13009.84252223999,64.25486382000236,53487.93156600001 2024-07-30,19:27:51.000,212,10975566,14085,0,1722367670,13009.674114489993,64.22666729999764,53487.95252736001 2024-07-30,19:27:52.000,212,10975605,14165,0,1722367671,13009.552860909993,64.15617600000405,53488.00143720001 2024-07-30,19:27:53.000,212,10975600,14005,0,1722367672,13009.384453159997,64.02929166000104,53487.9665016 2024-07-30,19:27:54.000,212,10975546,14045,0,1722367673,13009.249726959992,63.88125992999994,53488.05034704001 2024-07-30,19:27:55.000,212,10975570,14165,0,1722367674,13009.189100169991,63.71912994000013,53488.078295520005 2024-07-30,19:27:56.000,212,10975567,13925,0,1722367675,13009.209309099992,63.47945952000009,53488.00143720001 2024-07-30,19:27:57.000,212,10975592,14165,0,1722367676,13009.310353749992,63.31028040000092,53487.98746296 2024-07-30,19:27:58.000,212,10975508,13965,0,1722367677,13009.498970430002,63.09880649999832,53487.980475840006 2024-07-30,19:27:59.000,212,10975560,14205,0,1722367678,13009.795368069994,62.943725639997865,53487.9665016 2024-07-30,19:28:00.000,212,10975572,14005,0,1722367679,13010.18607404999,62.8379886900002,53487.99445008 2024-07-30,19:28:01.000,212,10975580,13885,0,1722367680,13010.637406820002,62.71110435000446,53488.0363728 2024-07-30,19:28:02.000,212,10975568,14085,0,1722367681,13011.068530659999,62.66176044000167,53488.05733416 2024-07-30,19:28:03.000,212,10975507,14165,0,1722367682,13011.46597294999,62.61241652999888,53488.09925688001 2024-07-30,19:28:04.000,212,10975600,14165,0,1722367683,13011.829733689992,62.591269140000804,53488.12021824001 2024-07-30,19:28:05.000,212,10975572,14245,0,1722367684,13012.166549189998,62.64766218000295,53488.23899928001 2024-07-30,19:28:06.000,212,10975586,14085,0,1722367685,13012.415792659995,62.71110435000446,53488.23201216 2024-07-30,19:28:07.000,212,10975585,14005,0,1722367686,13012.52357361999,62.79569391000405,53488.22502504 2024-07-30,19:28:08.000,212,10975527,14125,0,1722367687,13012.62461826999,62.91552912000043,53488.364767440005 2024-07-30,19:28:09.000,212,10975592,14045,0,1722367688,13012.638090889996,63.05651172000216,53488.4206644 2024-07-30,19:28:10.000,212,10975602,14125,0,1722367689,13012.65156351,63.169297799999185,53488.54643256 2024-07-30,19:28:11.000,212,10975551,14245,0,1722367690,13012.57072779,63.275034750004124,53488.54643256 2024-07-30,19:28:12.000,212,10975604,14085,0,1722367691,13012.48315575999,63.394869960000506,53488.60931664 2024-07-30,19:28:13.000,212,10975500,13965,0,1722367692,13012.30127538999,63.458312130002014,53488.651239360006 2024-07-30,19:28:14.000,212,10975593,14245,0,1722367693,13012.180021809989,63.50060690999817,53488.70713632 2024-07-30,19:28:15.000,212,10975585,14165,0,1722367694,13011.964459889998,63.571098209999036,53488.797968880004 2024-07-30,19:28:16.000,212,10975586,14085,0,1722367695,13011.688271179992,63.65568776999862,53488.88181432 2024-07-30,19:28:17.000,212,10975511,13925,0,1722367696,13011.44576401999,63.77552298000228,53488.90277568 2024-07-30,19:28:18.000,212,10975575,14005,0,1722367697,13011.156102689994,63.88125992999994,53488.930724159996 2024-07-30,19:28:19.000,212,10975583,14325,0,1722367698,13010.940540769989,63.92355471000337,53489.00059536 2024-07-30,19:28:20.000,212,10975584,14045,0,1722367699,13010.671088369993,64.02929166000104,53488.93771128001 2024-07-30,19:28:21.000,212,10975569,13925,0,1722367700,13010.468999069992,64.09273383000254,53489.02155672 2024-07-30,19:28:22.000,212,10975580,13725,0,1722367701,13010.341009179996,64.09273383000254,53489.0145696 2024-07-30,19:28:23.000,212,10975610,14045,0,1722367702,13010.219755599996,64.09273383000254,53489.02854384001 2024-07-30,19:28:24.000,212,10975598,14085,0,1722367703,13010.19281036,64.01519340000232,53489.0495052 2024-07-30,19:28:25.000,212,10975551,14325,0,1722367704,13010.19281036,63.99404601000424,53488.99360824 2024-07-30,19:28:26.000,212,10975527,14285,0,1722367705,13010.300591319996,63.846014280003146,53488.99360824 2024-07-30,19:28:27.000,212,10975568,14245,0,1722367706,13010.455526450001,63.71912994000013,53488.97264688 2024-07-30,19:28:28.000,212,10975523,14125,0,1722367707,13010.664352059997,63.59929473000375,53488.93771128001 2024-07-30,19:28:29.000,212,10975585,13885,0,1722367708,13010.879913979988,63.46536126000137,53488.88880144001 2024-07-30,19:28:30.000,212,10975584,13965,0,1722367709,13011.16283899999,63.32437865999964,53488.85386584 2024-07-30,19:28:31.000,212,10975580,14125,0,1722367710,13011.418818779995,63.19044519000454,53488.86085296001 2024-07-30,19:28:32.000,212,10975557,14005,0,1722367711,13011.668062249992,63.07060998000088,53488.89578856 2024-07-30,19:28:33.000,212,10975591,14045,0,1722367712,13011.950987269993,62.986020420001296,53488.8748272 2024-07-30,19:28:34.000,212,10975565,14165,0,1722367713,13012.166549189998,62.936676509998506,53488.88880144001 2024-07-30,19:28:35.000,212,10975559,14045,0,1722367714,13012.36863849,62.90143086000171,53488.85386584 2024-07-30,19:28:36.000,212,10975569,14125,0,1722367715,13012.496628379995,62.866185210004915,53488.88181432 2024-07-30,19:28:37.000,212,10975542,14045,0,1722367716,13012.65156351,62.802743040003406,53488.804956 2024-07-30,19:28:38.000,212,10975567,14205,0,1722367717,13012.819971259996,62.74635000000126,53488.85386584 2024-07-30,19:28:39.000,212,10975544,14285,0,1722367718,13012.995115320002,62.66176044000167,53488.90277568 2024-07-30,19:28:40.000,212,10975575,13885,0,1722367719,13013.210677239993,62.56307262000337,53488.89578856 2024-07-30,19:28:41.000,212,10975587,14325,0,1722367720,13013.399293919989,62.45028653999907,53488.95867264001 2024-07-30,19:28:42.000,212,10975548,14125,0,1722367721,13013.635064769995,62.351598720000766,53489.0145696 2024-07-30,19:28:43.000,212,10975528,13965,0,1722367722,13013.76305465999,62.25291090000246,53489.035530960005 2024-07-30,19:28:44.000,212,10975578,14085,0,1722367723,13013.924726099991,62.1471739500048,53489.09142792 2024-07-30,19:28:45.000,212,10975584,14205,0,1722367724,13014.005561819991,62.11192830000073,53489.17527336001 2024-07-30,19:28:46.000,212,10975557,14045,0,1722367725,13014.005561819991,62.04143699999986,53489.16828624 2024-07-30,19:28:47.000,212,10975538,14005,0,1722367726,13014.012298130001,62.02028961000178,53489.18226048 2024-07-30,19:28:48.000,212,10975562,14205,0,1722367727,13013.958407649996,62.06258438999794,53489.21020896 2024-07-30,19:28:49.000,212,10975541,14085,0,1722367728,13013.95167134,62.06963352000457,53489.29405440001 2024-07-30,19:28:50.000,212,10975559,13965,0,1722367729,13013.90451716999,62.126026559999445,53489.33597712 2024-07-30,19:28:51.000,212,10975557,14205,0,1722367730,13013.83041776,62.118977430000086,53489.3988612 2024-07-30,19:28:52.000,212,10975553,13925,0,1722367731,13013.78326358999,62.15422308000416,53489.468732400004 2024-07-30,19:28:53.000,212,10975611,14125,0,1722367732,13013.82368144999,62.16127221000352,53489.489693760006 2024-07-30,19:28:54.000,212,10975574,14205,0,1722367733,13013.91125348,62.126026559999445,53489.6434104 2024-07-30,19:28:55.000,212,10975595,13885,0,1722367734,13013.958407649996,62.15422308000416,53489.69930736001 2024-07-30,19:28:56.000,212,10975574,14085,0,1722367735,13013.992089200001,62.126026559999445,53489.69930736001 2024-07-30,19:28:57.000,212,10975542,14245,0,1722367736,13014.019034439996,62.05553525999858,53489.69232024 2024-07-30,19:28:58.000,212,10975558,14205,0,1722367737,13014.120079089997,62.01324048000242,53489.66437176 2024-07-30,19:28:59.000,212,10975535,14005,0,1722367738,13014.187442189992,61.97799482999835,53489.83206264 2024-07-30,19:29:00.000,212,10975556,14365,0,1722367739,13014.268277909992,61.91455266000412,53489.7831528 2024-07-30,19:29:01.000,212,10975563,13925,0,1722367740,13014.416476730003,61.92160179000348,53489.83904976 2024-07-30,19:29:02.000,212,10975545,13925,0,1722367741,13014.470367209993,61.80881570999918,53489.825075520006 2024-07-30,19:29:03.000,212,10975545,14045,0,1722367742,13014.605093409999,61.79471745000046,53489.79712704001 2024-07-30,19:29:04.000,212,10975550,14085,0,1722367743,13014.726346989999,61.71012789000088,53489.88097248 2024-07-30,19:29:05.000,212,10975534,14605,0,1722367744,13014.834127949995,61.61848920000193,53489.91590808001 2024-07-30,19:29:06.000,212,10975550,14245,0,1722367745,13014.975590459995,61.51275225000427,53489.89494672001 2024-07-30,19:29:07.000,212,10975575,14285,0,1722367746,13015.12378927999,61.43521182000404,53489.8879596 2024-07-30,19:29:08.000,212,10975535,14205,0,1722367747,13015.325878579992,61.37881878000189,53489.83206264 2024-07-30,19:29:09.000,212,10975571,14125,0,1722367748,13015.487550019992,61.322425739999744,53489.90193384 2024-07-30,19:29:10.000,212,10975582,14125,0,1722367749,13015.629012529993,61.25193443999888,53489.94385656001 2024-07-30,19:29:11.000,212,10975594,14085,0,1722367750,13015.743529799998,61.195541400004004,53490.05565048 2024-07-30,19:29:12.000,212,10975582,13965,0,1722367751,13015.858047069989,61.146197490001214,53490.04866336 2024-07-30,19:29:13.000,212,10975525,14165,0,1722367752,13015.992773269994,61.096853579998424,53490.06263760001 2024-07-30,19:29:14.000,212,10975571,14125,0,1722367753,13016.16118101999,61.05455880000227,53490.12552168 2024-07-30,19:29:15.000,212,10975548,14045,0,1722367754,13016.26896198,61.02636228000483,53490.15347016001 2024-07-30,19:29:16.000,212,10975597,13965,0,1722367755,13016.3497977,61.00521488999948,53490.18141864001 2024-07-30,19:29:17.000,212,10975563,14485,0,1722367756,13016.430633420001,60.955870980003965,53490.1674444 2024-07-30,19:29:18.000,212,10975550,14245,0,1722367757,13016.558623309997,60.92767445999925,53490.1674444 2024-07-30,19:29:19.000,212,10975539,14245,0,1722367758,13016.679876889997,60.913576200000534,53490.2373156 2024-07-30,19:29:20.000,212,10975622,13885,0,1722367759,13016.767448919993,60.864232289997744,53490.14648304 2024-07-30,19:29:21.000,212,10975564,13925,0,1722367760,13016.848284639993,60.82193751000159,53490.258276960005 2024-07-30,19:29:22.000,212,10975521,14365,0,1722367761,13016.949329289993,60.730298820002645,53490.30019968001 2024-07-30,19:29:23.000,212,10975522,14325,0,1722367762,13016.996483459989,60.64570926000306,53490.356096640004 2024-07-30,19:29:24.000,212,10975557,14125,0,1722367763,13017.084055489999,60.547021440004755,53490.36308376 2024-07-30,19:29:25.000,212,10975575,14125,0,1722367764,13017.124473349999,60.448333619999175,53490.40500648 2024-07-30,19:29:26.000,212,10975556,14045,0,1722367765,13017.171627519994,60.314400150004076,53490.43994208 2024-07-30,19:29:27.000,212,10975572,13845,0,1722367766,13017.225518,60.1804666800017,53490.40500648 2024-07-30,19:29:28.000,212,10975517,14245,0,1722367767,13017.20530907,60.053582339998684,53490.39801936001 2024-07-30,19:29:29.000,212,10975574,14285,0,1722367768,13017.24572693,59.94784539000102,53490.551736 2024-07-30,19:29:30.000,212,10975543,13925,0,1722367769,13017.225518,59.82801018000464,53490.60064584 2024-07-30,19:29:31.000,212,10975555,13885,0,1722367770,13017.17836382999,59.71522410000034,53490.56571024001 2024-07-30,19:29:32.000,212,10975557,14045,0,1722367771,13017.17836382999,59.637683670000115,53490.593658720005 2024-07-30,19:29:33.000,212,10975584,14165,0,1722367772,13017.111000729994,59.6235854100014,53490.56571024001 2024-07-30,19:29:34.000,212,10975581,14125,0,1722367773,13017.070582869994,59.5883397600046,53490.642568560004 2024-07-30,19:29:35.000,212,10975570,14205,0,1722367774,13017.043637629999,59.56719236999925,53490.67051704 2024-07-30,19:29:36.000,212,10975581,14045,0,1722367775,13017.036901319989,59.630634540000756,53490.68449128001 2024-07-30,19:29:37.000,212,10975563,14165,0,1722367776,13016.969538219993,59.65178192999883,53490.68449128001 2024-07-30,19:29:38.000,212,10975528,14005,0,1722367777,13016.942592979998,59.77161714000249,53490.726414 2024-07-30,19:29:39.000,212,10975534,14325,0,1722367778,13016.875229879988,59.870304960000794,53490.712439760006 2024-07-30,19:29:40.000,212,10975586,13965,0,1722367779,13016.807866779993,59.99718930000381,53490.75436248001 2024-07-30,19:29:41.000,212,10975569,14045,0,1722367780,13016.733767370002,60.145221030004905,53490.831220800006 2024-07-30,19:29:42.000,212,10975554,14125,0,1722367781,13016.700085819997,60.29325275999872,53490.83820792 2024-07-30,19:29:43.000,212,10975543,14325,0,1722367782,13016.599041169997,60.448333619999175,53490.88711776 2024-07-30,19:29:44.000,212,10975566,13885,0,1722367783,13016.572095930002,60.58226709000155,53490.929040480005 2024-07-30,19:29:45.000,212,10975514,14125,0,1722367784,13016.491260210001,60.723249690003286,53490.95000184001 2024-07-30,19:29:46.000,212,10975578,13925,0,1722367785,13016.491260210001,60.81488838000223,53490.95000184001 2024-07-30,19:29:47.000,212,10975576,14405,0,1722367786,13016.423897109991,60.81488838000223,53490.94301472 2024-07-30,19:29:48.000,212,10975556,13885,0,1722367787,13016.497996519996,60.81488838000223,53490.89410488 2024-07-30,19:29:49.000,212,10975549,14245,0,1722367788,13016.545150689992,60.786691860004794,53490.929040480005 2024-07-30,19:29:50.000,212,10975556,14045,0,1722367789,13016.625986409992,60.7725935999988,53490.81724656 2024-07-30,19:29:51.000,212,10975526,14285,0,1722367790,13016.747239989993,60.66685665000114,53490.81724656 2024-07-30,19:29:52.000,212,10975580,14245,0,1722367791,13016.814603090002,60.5258740499994,53490.75436248001 2024-07-30,19:29:53.000,212,10975597,14045,0,1722367792,13016.915647739988,60.441284489999816,53490.761349600005 2024-07-30,19:29:54.000,212,10975563,14005,0,1722367793,13017.063846559999,60.33554754000215,53490.73340112001 2024-07-30,19:29:55.000,212,10975543,14085,0,1722367794,13017.23899061999,60.22981059000449,53490.70545264001 2024-07-30,19:29:56.000,212,10975516,14005,0,1722367795,13017.36698051,60.15931929000362,53490.70545264001 2024-07-30,19:29:57.000,212,10975554,14085,0,1722367796,13017.50170670999,60.088827990002756,53490.73340112001 2024-07-30,19:29:58.000,212,10975578,14125,0,1722367797,13017.582542429991,59.97604190999846,53490.70545264001 2024-07-30,19:29:59.000,212,10975549,14405,0,1722367798,13017.710532320001,59.912599740004225,53490.78231096001 2024-07-30,19:30:00.000,212,10975588,14205,0,1722367799,13017.818313279997,59.863255830001435,53490.71942688 2024-07-30,19:30:01.000,212,10975620,14085,0,1722367800,13017.878940069997,59.75046975000441,53490.74737536 2024-07-30,19:30:02.000,212,10975589,14205,0,1722367801,13017.953039480002,59.7222732299997,53490.85218216001 2024-07-30,19:30:03.000,212,10975538,14045,0,1722367802,13017.959775789997,59.70112584000162,53490.87314352001 2024-07-30,19:30:04.000,212,10975536,14045,0,1722367803,13018.000193649998,59.60243802000332,53490.831220800006 2024-07-30,19:30:05.000,212,10975593,14245,0,1722367804,13018.020402579998,59.53194672000245,53490.859169280004 2024-07-30,19:30:06.000,212,10975510,14325,0,1722367805,13018.054084130003,59.447357160002866,53490.85218216001 2024-07-30,19:30:07.000,212,10975581,14165,0,1722367806,13018.081029369998,59.36981673000264,53490.92205336001 2024-07-30,19:30:08.000,212,10975491,13965,0,1722367807,13018.074293059988,59.25703064999834,53490.8661564 2024-07-30,19:30:09.000,212,10975573,14205,0,1722367808,13018.114710919988,59.221785000001546,53490.8661564 2024-07-30,19:30:10.000,212,10975577,14245,0,1722367809,13018.141656159998,59.19358848000411,53490.92205336001 2024-07-30,19:30:11.000,212,10975557,13965,0,1722367810,13018.094501989988,59.19358848000411,53490.89410488 2024-07-30,19:30:12.000,212,10975564,14085,0,1722367811,13018.101238299998,59.21473587000219,53490.92205336001 2024-07-30,19:30:13.000,212,10975544,13965,0,1722367812,13018.081029369998,59.271128910004336,53490.9360276 2024-07-30,19:30:14.000,212,10975567,13805,0,1722367813,13018.013666270002,59.35571847000392,53490.998911680006 2024-07-30,19:30:15.000,212,10975569,14085,0,1722367814,13017.878940069997,59.447357160002866,53491.05480864 2024-07-30,19:30:16.000,212,10975565,13925,0,1722367815,13017.771159110001,59.59538889000396,53491.145641200004 2024-07-30,19:30:17.000,212,10975598,13845,0,1722367816,13017.555597189996,59.74342061999778,53491.07577 2024-07-30,19:30:18.000,212,10975528,13965,0,1722367817,13017.373716819995,59.89145234999887,53491.13166696 2024-07-30,19:30:19.000,212,10975599,14245,0,1722367818,13017.15815489999,59.99718930000381,53491.1805768 2024-07-30,19:30:20.000,212,10975545,14245,0,1722367819,13017.003219769998,60.10997538000083,53491.15961544001 2024-07-30,19:30:21.000,212,10975556,14085,0,1722367820,13016.794394160002,60.17341755000234,53491.15262832 2024-07-30,19:30:22.000,212,10975549,14325,0,1722367821,13016.639459029997,60.215712329998496,53491.15262832 2024-07-30,19:30:23.000,212,10975520,14045,0,1722367822,13016.464314969991,60.25800711000193,53491.10371848 2024-07-30,19:30:24.000,212,10975587,14365,0,1722367823,13016.34306138999,60.24390885000321,53491.1107056 2024-07-30,19:30:25.000,212,10975574,13965,0,1722367824,13016.215071499995,60.272105370000645,53491.13166696 2024-07-30,19:30:26.000,212,10975571,14125,0,1722367825,13016.18812626,60.25800711000193,53491.047821520006 2024-07-30,19:30:27.000,212,10975547,14365,0,1722367826,13016.10729054,60.22981059000449,53491.01288592 2024-07-30,19:30:28.000,212,10975539,14405,0,1722367827,13016.10729054,60.215712329998496,53490.99192456001 2024-07-30,19:30:29.000,212,10975559,14125,0,1722367828,13016.10729054,60.15931929000362,53491.04083440001 2024-07-30,19:30:30.000,212,10975611,14205,0,1722367829,13016.16791733,60.145221030004905,53491.0058988 2024-07-30,19:30:31.000,212,10975553,14325,0,1722367830,13016.24875305,60.12407363999955,53490.929040480005 2024-07-30,19:30:32.000,212,10975564,14045,0,1722367831,13016.32958877,60.03243495000061,53490.831220800006 2024-07-30,19:30:33.000,212,10975549,13965,0,1722367832,13016.464314969991,59.96194364999974,53490.83820792 2024-07-30,19:30:34.000,212,10975570,14245,0,1722367833,13016.666404269992,59.88440321999951,53490.810259440004 2024-07-30,19:30:35.000,212,10975603,13965,0,1722367834,13016.848284639993,59.77161714000249,53490.69846552 2024-07-30,19:30:36.000,212,10975558,14325,0,1722367835,13017.050373939994,59.694076710002264,53490.663529920006 2024-07-30,19:30:37.000,212,10975483,14165,0,1722367836,13017.164891209999,59.644732799999474,53490.63558144001 2024-07-30,19:30:38.000,212,10975483,14045,0,1722367837,13017.292881099995,59.510799330004374,53490.60064584 2024-07-30,19:30:39.000,212,10975576,13965,0,1722367838,13017.48823409,59.43325890000415,53490.69846552 2024-07-30,19:30:40.000,212,10975562,14165,0,1722367839,13017.6296966,59.36981673000264,53490.67750416 2024-07-30,19:30:41.000,212,10975544,14245,0,1722367840,13017.724004939992,59.2640797799977,53490.69846552 2024-07-30,19:30:42.000,212,10975561,14085,0,1722367841,13017.771159110001,59.179490219998115,53490.663529920006 2024-07-30,19:30:43.000,212,10975534,13885,0,1722367842,13017.811576970002,59.1653919599994,53490.63558144001 2024-07-30,19:30:44.000,212,10975571,13925,0,1722367843,13017.838522209997,59.172441089998756,53490.58667160001 2024-07-30,19:30:45.000,212,10975632,14205,0,1722367844,13017.825049589992,59.15834283000004,53490.55872312 2024-07-30,19:30:46.000,212,10975569,14165,0,1722367845,13017.818313279997,59.172441089998756,53490.57269736 2024-07-30,19:30:47.000,212,10975583,14285,0,1722367846,13017.818313279997,59.21473587000219,53490.60064584 2024-07-30,19:30:48.000,212,10975549,14045,0,1722367847,13017.744213869992,59.24293238999962,53490.63558144001 2024-07-30,19:30:49.000,212,10975522,14405,0,1722367848,13017.737477559996,59.29932543000177,53490.57269736 2024-07-30,19:30:50.000,212,10975552,14125,0,1722367849,13017.636432909996,59.376865860002,53490.523787520004 2024-07-30,19:30:51.000,212,10975567,14085,0,1722367850,13017.596015049996,59.454406290002225,53490.57269736 2024-07-30,19:30:52.000,212,10975535,14005,0,1722367851,13017.575806119996,59.57424149999861,53490.58667160001 2024-07-30,19:30:53.000,212,10975533,14005,0,1722367852,13017.46128884999,59.66588019000483,53490.593658720005 2024-07-30,19:30:54.000,212,10975577,14045,0,1722367853,13017.34677158,59.70817497000098,53490.60763296 2024-07-30,19:30:55.000,212,10975591,14285,0,1722367854,13017.272672169995,59.79981365999993,53490.663529920006 2024-07-30,19:30:56.000,212,10975606,14045,0,1722367855,13017.18510014,59.87735409000015,53490.6216072 2024-07-30,19:30:57.000,212,10975595,14205,0,1722367856,13017.084055489999,59.92669800000294,53490.62859432 2024-07-30,19:30:58.000,212,10975547,14085,0,1722367857,13016.989747149993,60.00423843000317,53490.69846552 2024-07-30,19:30:59.000,212,10975560,14205,0,1722367858,13016.868493569993,60.06063146999804,53490.64955568 2024-07-30,19:31:00.000,212,10975559,14045,0,1722367859,13016.747239989993,60.12407363999955,53490.58667160001 2024-07-30,19:31:01.000,212,10975569,14205,0,1722367860,13016.632722720002,60.13817189999827,53490.61462008001 2024-07-30,19:31:02.000,212,10975573,14445,0,1722367861,13016.545150689992,60.22981059000449,53490.64955568 2024-07-30,19:31:03.000,212,10975518,14205,0,1722367862,13016.430633420001,60.272105370000645,53490.67051704 2024-07-30,19:31:04.000,212,10975549,14125,0,1722367863,13016.356534009996,60.272105370000645,53490.60763296 2024-07-30,19:31:05.000,212,10975557,14045,0,1722367864,13016.235280429995,60.328498410002794,53490.57968448 2024-07-30,19:31:06.000,212,10975546,14285,0,1722367865,13016.24875305,60.33554754000215,53490.64955568 2024-07-30,19:31:07.000,212,10975567,14325,0,1722367866,13016.18812626,60.328498410002794,53490.56571024001 2024-07-30,19:31:08.000,212,10975516,14045,0,1722367867,13016.16791733,60.272105370000645,53490.50282616 2024-07-30,19:31:09.000,212,10975557,14125,0,1722367868,13016.22854412,60.25095798000257,53490.495839040006 2024-07-30,19:31:10.000,212,10975566,14205,0,1722367869,13016.28243459999,60.145221030004905,53490.474877680004 2024-07-30,19:31:11.000,212,10975578,14365,0,1722367870,13016.464314969991,60.081778860003396,53490.474877680004 2024-07-30,19:31:12.000,212,10975559,14245,0,1722367871,13016.632722720002,59.98309103999782,53490.36308376 2024-07-30,19:31:13.000,212,10975505,14085,0,1722367872,13016.834812020003,59.88440321999951,53490.41898072001 2024-07-30,19:31:14.000,212,10975550,14245,0,1722367873,13017.090791799994,59.77161714000249,53490.32116104001 2024-07-30,19:31:15.000,212,10975568,14245,0,1722367874,13017.252463239995,59.65883105999819,53490.25128984001 2024-07-30,19:31:16.000,212,10975583,14285,0,1722367875,13017.434343609995,59.517848460003734,53490.28622544 2024-07-30,19:31:17.000,212,10975541,14285,0,1722367876,13017.636432909996,59.447357160002866,53490.209367120005 2024-07-30,19:31:18.000,212,10975532,14325,0,1722367877,13017.811576970002,59.398013250000076,53490.258276960005 2024-07-30,19:31:19.000,212,10975553,13925,0,1722367878,13017.973248410002,59.34162020999793,53490.20238000001 2024-07-30,19:31:20.000,212,10975616,14045,0,1722367879,13018.094501989988,59.285227170003054,53490.160457280006 2024-07-30,19:31:21.000,212,10975550,13885,0,1722367880,13018.141656159998,59.29932543000177,53490.1674444 2024-07-30,19:31:22.000,212,10975582,14165,0,1722367881,13018.182074019998,59.285227170003054,53490.18141864001 2024-07-30,19:31:23.000,212,10975555,14005,0,1722367882,13018.215755569989,59.31342369000049,53490.20238000001 2024-07-30,19:31:24.000,212,10975551,14285,0,1722367883,13018.188810329993,59.376865860002,53490.21635424 2024-07-30,19:31:25.000,212,10975522,14165,0,1722367884,13018.101238299998,59.4755536800003,53490.188405760004 2024-07-30,19:31:26.000,212,10975551,14165,0,1722367885,13018.006929959993,59.56719236999925,53490.20238000001 2024-07-30,19:31:27.000,212,10975583,14125,0,1722367886,13017.851994830002,59.67292932000419,53490.18141864001 2024-07-30,19:31:28.000,212,10975536,13925,0,1722367887,13017.670114460001,59.78571540000121,53490.19539288 2024-07-30,19:31:29.000,212,10975541,14085,0,1722367888,13017.48149777999,59.905550610004866,53490.24430272 2024-07-30,19:31:30.000,212,10975548,13885,0,1722367889,13017.24572693,60.039484079999966,53490.21635424 2024-07-30,19:31:31.000,212,10975539,13885,0,1722367890,13017.030165009994,60.1804666800017,53490.28622544 2024-07-30,19:31:32.000,212,10975555,14085,0,1722367891,13016.821339399998,60.25095798000257,53490.2373156 2024-07-30,19:31:33.000,212,10975561,14125,0,1722367892,13016.565359619992,60.34259667000151,53490.24430272 2024-07-30,19:31:34.000,212,10975570,13925,0,1722367893,13016.32958877,60.41308797000238,53490.258276960005 2024-07-30,19:31:35.000,212,10975536,14245,0,1722367894,13016.093817919995,60.48357927000325,53490.25128984001 2024-07-30,19:31:36.000,212,10975527,13725,0,1722367895,13015.851310759994,60.561119700003474,53490.21635424 2024-07-30,19:31:37.000,212,10975561,13565,0,1722367896,13015.595330980002,60.60341447999963,53490.188405760004 2024-07-30,19:31:38.000,212,10975576,13885,0,1722367897,13015.379769059997,60.6386601300037,53490.23032848001 2024-07-30,19:31:39.000,212,10975533,14085,0,1722367898,13015.325878579992,60.64570926000306,53490.14648304 2024-07-30,19:31:40.000,212,10975532,13965,0,1722367899,13015.265251789991,60.673905780000496,53490.08359896001 2024-07-30,19:31:41.000,212,10975566,14045,0,1722367900,13015.265251789991,60.64570926000306,53490.11853456 2024-07-30,19:31:42.000,212,10975578,14085,0,1722367901,13015.346087509992,60.60341447999963,53489.94385656001 2024-07-30,19:31:43.000,212,10975508,13925,0,1722367902,13015.420186919997,60.60341447999963,53489.93686944 2024-07-30,19:31:44.000,212,10975601,13845,0,1722367903,13015.581858359998,60.53292317999876,53489.9578308 2024-07-30,19:31:45.000,212,10975568,14085,0,1722367904,13015.750266109993,60.497677530001965,53489.873985360005 2024-07-30,19:31:46.000,212,10975562,13965,0,1722367905,13015.911937549994,60.42013710000174,53489.81808840001 2024-07-30,19:31:47.000,212,10975562,14245,0,1722367906,13016.093817919995,60.34259667000151,53489.7831528 2024-07-30,19:31:48.000,212,10975551,14005,0,1722367907,13016.255489359995,60.272105370000645,53489.73424296 2024-07-30,19:31:49.000,212,10975545,14125,0,1722367908,13016.444106039991,60.16636842000298,53489.706294480005 2024-07-30,19:31:50.000,212,10975556,13965,0,1722367909,13016.565359619992,60.095877120002115,53489.67834600001 2024-07-30,19:31:51.000,212,10975550,13925,0,1722367910,13016.666404269992,60.01128756000253,53489.6434104 2024-07-30,19:31:52.000,212,10975585,14125,0,1722367911,13016.807866779993,59.9337471300023,53489.58052632001 2024-07-30,19:31:53.000,212,10975531,14285,0,1722367912,13016.881966189998,59.84915757000272,53489.587513440005 2024-07-30,19:31:54.000,212,10975565,14285,0,1722367913,13016.895438809988,59.73637148999842,53489.587513440005 2024-07-30,19:31:55.000,212,10975560,14085,0,1722367914,13016.895438809988,59.644732799999474,53489.54559072 2024-07-30,19:31:56.000,212,10975564,13885,0,1722367915,13016.881966189998,59.5883397600046,53489.55956496001 2024-07-30,19:31:57.000,212,10975567,14245,0,1722367916,13016.807866779993,59.50375019999774,53489.538603600005 2024-07-30,19:31:58.000,212,10975529,13965,0,1722367917,13016.747239989993,59.44030803000351,53489.47571952 2024-07-30,19:31:59.000,212,10975557,13925,0,1722367918,13016.700085819997,59.38391499000136,53489.45475816 2024-07-30,19:32:00.000,212,10975491,14085,0,1722367919,13016.565359619992,59.32047281999985,53489.32899 2024-07-30,19:32:01.000,212,10975514,14085,0,1722367920,13016.450842350001,59.2640797799977,53489.38488696 2024-07-30,19:32:02.000,212,10975515,13885,0,1722367921,13016.30264352999,59.221785000001546,53489.37789984 2024-07-30,19:32:03.000,212,10975571,14205,0,1722367922,13016.08708161,59.15129370000068,53489.37789984 2024-07-30,19:32:04.000,212,10975562,13925,0,1722367923,13015.905201239999,59.15129370000068,53489.30802864 2024-07-30,19:32:05.000,212,10975589,13805,0,1722367924,13015.723320869998,59.14424457000132,53489.301041520004 2024-07-30,19:32:06.000,212,10975534,13765,0,1722367925,13015.501022639997,59.172441089998756,53489.23117032 2024-07-30,19:32:07.000,212,10975605,13885,0,1722367926,13015.265251789991,59.15834283000004,53489.2591188 2024-07-30,19:32:08.000,212,10975526,14165,0,1722367927,13015.04968987,59.179490219998115,53489.28008016 2024-07-30,19:32:09.000,212,10975536,14085,0,1722367928,13014.773501159994,59.18653935000475,53489.1892476 2024-07-30,19:32:10.000,212,10975606,13925,0,1722367929,13014.584884479998,59.21473587000219,53489.16828624 2024-07-30,19:32:11.000,212,10975534,14205,0,1722367930,13014.322168389997,59.228834130000905,53489.11238928 2024-07-30,19:32:12.000,212,10975557,13925,0,1722367931,13014.093133850001,59.228834130000905,53489.098415039996 2024-07-30,19:32:13.000,212,10975531,14045,0,1722367932,13013.897780859996,59.235883260000264,53489.084440800005 2024-07-30,19:32:14.000,212,10975549,13885,0,1722367933,13013.78326358999,59.24293238999962,53489.04251808 2024-07-30,19:32:15.000,212,10975568,14085,0,1722367934,13013.60138321999,59.20063761000347,53489.00758248001 2024-07-30,19:32:16.000,212,10975535,14085,0,1722367935,13013.446448089999,59.15129370000068,53489.02155672 2024-07-30,19:32:17.000,212,10975584,13805,0,1722367936,13013.304985579998,59.14424457000132,53488.965659760004 2024-07-30,19:32:18.000,212,10975551,14205,0,1722367937,13013.170259379993,59.15129370000068,53488.88181432 2024-07-30,19:32:19.000,212,10975528,14405,0,1722367938,13013.129841519993,59.11604805000388,53488.867840080005 2024-07-30,19:32:20.000,212,10975585,14165,0,1722367939,13013.055742110002,59.08785152999917,53488.763033279996 2024-07-30,19:32:21.000,212,10975521,13885,0,1722367940,13013.055742110002,59.07375327000045,53488.763033279996 2024-07-30,19:32:22.000,212,10975593,13965,0,1722367941,13013.096159970002,59.07375327000045,53488.74207192001 2024-07-30,19:32:23.000,212,10975529,14085,0,1722367942,13013.096159970002,58.98916371000087,53488.68617496 2024-07-30,19:32:24.000,212,10975539,14125,0,1722367943,13013.176995690003,58.95391806000407,53488.60931664 2024-07-30,19:32:25.000,212,10975591,13965,0,1722367944,13013.244358789998,58.94686893000471,53488.57438104001 2024-07-30,19:32:26.000,212,10975585,13885,0,1722367945,13013.210677239993,58.92572153999936,53488.55341968001 2024-07-30,19:32:27.000,212,10975554,13925,0,1722367946,13013.244358789998,58.86227936999785,53488.45560000001 2024-07-30,19:32:28.000,212,10975556,14005,0,1722367947,13013.291512959993,58.819984590001695,53488.44162576 2024-07-30,19:32:29.000,212,10975554,14165,0,1722367948,13013.237622479988,58.79883720000362,53488.364767440005 2024-07-30,19:32:30.000,212,10975564,13965,0,1722367949,13013.271304029993,58.79883720000362,53488.3507932 2024-07-30,19:32:31.000,212,10975557,14045,0,1722367950,13013.237622479988,58.73539503000211,53488.22502504 2024-07-30,19:32:32.000,212,10975562,14085,0,1722367951,13013.203940929998,58.74949329000083,53488.20406368 2024-07-30,19:32:33.000,212,10975542,14085,0,1722367952,13013.096159970002,58.74949329000083,53488.18310232 2024-07-30,19:32:34.000,212,10975547,13805,0,1722367953,13013.049005799992,58.75654242000019,53488.15515384 2024-07-30,19:32:35.000,212,10975567,14005,0,1722367954,13012.974906390002,58.74244416000147,53488.08528264 2024-07-30,19:32:36.000,212,10975601,14365,0,1722367955,13012.894070670001,58.70719851000467,53488.04335992 2024-07-30,19:32:37.000,212,10975594,14285,0,1722367956,13012.779553399996,58.67900198999996,53487.9665016 2024-07-30,19:32:38.000,212,10975543,14045,0,1722367957,13012.75260816,58.68605111999932,53487.959514480004 2024-07-30,19:32:39.000,212,10975551,14085,0,1722367958,13012.65156351,58.6719528600006,53487.91759176 2024-07-30,19:32:40.000,212,10975599,14205,0,1722367959,13012.597673029995,58.5732650400023,53487.81977208 2024-07-30,19:32:41.000,212,10975516,13885,0,1722367960,13012.54378254999,58.55916678000358,53487.80579784001 2024-07-30,19:32:42.000,212,10975541,14085,0,1722367961,13012.46294682999,58.50982287000079,53487.79881072 2024-07-30,19:32:43.000,212,10975567,14205,0,1722367962,13012.42926528,58.45342982999864,53487.77086224 2024-07-30,19:32:44.000,212,10975601,14005,0,1722367963,13012.40232003999,58.467528090004635,53487.70099104 2024-07-30,19:32:45.000,212,10975587,14045,0,1722367964,13012.36863849,58.39703679000377,53487.65906832 2024-07-30,19:32:46.000,212,10975525,14205,0,1722367965,13012.36863849,58.38293852999777,53487.68701680001 2024-07-30,19:32:47.000,212,10975594,13885,0,1722367966,13012.30127538999,58.368840269999055,53487.6520812 2024-07-30,19:32:48.000,212,10975554,14005,0,1722367967,13012.30127538999,58.361791139999696,53487.645094080006 2024-07-30,19:32:49.000,212,10975498,14325,0,1722367968,13012.314748009994,58.34769288000098,53487.624132720004 2024-07-30,19:32:50.000,212,10975610,14085,0,1722367969,13012.233912289994,58.361791139999696,53487.54727440001 2024-07-30,19:32:51.000,212,10975604,14085,0,1722367970,13012.119395019989,58.425233310001204,53487.589197119996 2024-07-30,19:32:52.000,212,10975587,14085,0,1722367971,13012.058768229988,58.418184180001845,53487.54727440001 2024-07-30,19:32:53.000,212,10975536,13885,0,1722367972,13011.944250959998,58.460478959998,53487.5123388 2024-07-30,19:32:54.000,212,10975590,13925,0,1722367973,13011.883624169997,58.48867548000271,53487.50535168 2024-07-30,19:32:55.000,212,10975575,14005,0,1722367974,13011.728689039992,58.51687200000015,53487.44945472001 2024-07-30,19:32:56.000,212,10975610,13845,0,1722367975,13011.641117009996,58.55211765000422,53487.38657064 2024-07-30,19:32:57.000,212,10975543,13845,0,1722367976,13011.593962840001,58.5732650400023,53487.3725964 2024-07-30,19:32:58.000,212,10975551,14205,0,1722367977,13011.53333605,58.60851068999909,53487.40054488001 2024-07-30,19:32:59.000,212,10975597,13805,0,1722367978,13011.580490219996,58.643756340003165,53487.288750960004 2024-07-30,19:33:00.000,212,10975578,14085,0,1722367979,13011.573753910001,58.69310024999868,53487.190931280005 2024-07-30,19:33:01.000,212,10975595,13885,0,1722367980,13011.540072359996,58.70014937999804,53487.24682824 2024-07-30,19:33:02.000,212,10975521,13965,0,1722367981,13011.53333605,58.74949329000083,53487.13503432001 2024-07-30,19:33:03.000,212,10975532,13805,0,1722367982,13011.51312712,58.79178807000426,53487.08612448001 2024-07-30,19:33:04.000,212,10975567,13965,0,1722367983,13011.546808669991,58.86227936999785,53487.03022752 2024-07-30,19:33:05.000,212,10975551,13885,0,1722367984,13011.540072359996,58.89752502000192,53486.974330560006 2024-07-30,19:33:06.000,212,10975580,14205,0,1722367985,13011.614171770001,58.94686893000471,53486.96734344001 2024-07-30,19:33:07.000,212,10975592,13805,0,1722367986,13011.641117009996,59.010311099998944,53486.93240784 2024-07-30,19:33:08.000,212,10975533,13925,0,1722367987,13011.695007490001,59.052605880002375,53486.93240784 2024-07-30,19:33:09.000,212,10975570,13885,0,1722367988,13011.735425350002,59.10194978999789,53486.79965256001 2024-07-30,19:33:10.000,212,10975597,14005,0,1722367989,13011.762370589997,59.13719544000196,53486.785678320004 2024-07-30,19:33:11.000,212,10975583,13925,0,1722367990,13011.809524759992,59.15834283000004,53486.806639680006 2024-07-30,19:33:12.000,212,10975556,14045,0,1722367991,13011.829733689992,59.14424457000132,53486.77869120001 2024-07-30,19:33:13.000,212,10975524,13925,0,1722367992,13011.863415239997,59.14424457000132,53486.69484576 2024-07-30,19:33:14.000,212,10975591,13965,0,1722367993,13011.863415239997,59.13719544000196,53486.62497456 2024-07-30,19:33:15.000,212,10975580,13925,0,1722367994,13011.856678930002,59.08785152999917,53486.687858640005 2024-07-30,19:33:16.000,212,10975560,14045,0,1722367995,13011.876887860002,59.059655010001734,53486.687858640005 2024-07-30,19:33:17.000,212,10975566,13965,0,1722367996,13011.897096790002,58.98211458000151,53486.6040132 2024-07-30,19:33:18.000,212,10975531,14085,0,1722367997,13011.910569409993,58.90457415000128,53486.57606472 2024-07-30,19:33:19.000,212,10975563,14405,0,1722367998,13011.897096790002,58.80588633000298,53486.52715488 2024-07-30,19:33:20.000,212,10975550,14245,0,1722367999,13011.944250959998,58.71424764000403,53486.44330944001 2024-07-30,19:33:21.000,212,10975558,14165,0,1722368000,13011.910569409993,58.70014937999804,53486.37343824001 2024-07-30,19:33:22.000,212,10975538,14725,0,1722368001,13011.836470000002,58.594412430000375,53486.33850264 2024-07-30,19:33:23.000,212,10975520,14205,0,1722368002,13011.701743799997,58.53097025999887,53486.42234808001 2024-07-30,19:33:24.000,212,10975586,14245,0,1722368003,13011.593962840001,58.474577220003994,53486.40837384 2024-07-30,19:33:25.000,212,10975566,13885,0,1722368004,13011.439027709996,58.35474201000034,53486.31754128 2024-07-30,19:33:26.000,212,10975571,13885,0,1722368005,13011.34471936999,58.27015245000075,53486.26164432 2024-07-30,19:33:27.000,212,10975546,13925,0,1722368006,13011.216729479995,58.22080853999796,53486.24767008001 2024-07-30,19:33:28.000,212,10975546,14405,0,1722368007,13011.135893759994,58.12212071999966,53486.2197216 2024-07-30,19:33:29.000,212,10975542,14245,0,1722368008,13011.095475899994,58.009334640002635,53486.135876160006 2024-07-30,19:33:30.000,212,10975556,14045,0,1722368009,13011.10221220999,57.92474508000305,53486.10094056 2024-07-30,19:33:31.000,212,10975554,14045,0,1722368010,13011.12242113999,57.81195899999875,53486.135876160006 2024-07-30,19:33:32.000,212,10975593,14165,0,1722368011,13011.18304792999,57.720320309999806,53486.08696632001 2024-07-30,19:33:33.000,212,10975548,14045,0,1722368012,13011.32451043999,57.63573075000022,53486.066004960005 2024-07-30,19:33:34.000,212,10975556,13725,0,1722368013,13011.48618187999,57.57228857999871,53486.03805648001 2024-07-30,19:33:35.000,212,10975586,13805,0,1722368014,13011.695007490001,57.47360076000041,53485.99613376 2024-07-30,19:33:36.000,212,10975535,13725,0,1722368015,13011.883624169997,57.41720771999826,53485.92626256 2024-07-30,19:33:37.000,212,10975621,13965,0,1722368016,13012.112658709993,57.41720771999826,53485.93324968 2024-07-30,19:33:38.000,212,10975585,14245,0,1722368017,13012.334956939994,57.45950250000169,53485.93324968 2024-07-30,19:33:39.000,212,10975585,13725,0,1722368018,13012.510101,57.47360076000041,53485.88433984 2024-07-30,19:33:40.000,212,10975566,13885,0,1722368019,13012.705453989991,57.494748149998486,53485.898314080005 2024-07-30,19:33:41.000,212,10975552,14125,0,1722368020,13012.799762329996,57.558190319999994,53485.92626256 2024-07-30,19:33:42.000,212,10975558,14085,0,1722368021,13012.894070670001,57.6216324900015,53485.898314080005 2024-07-30,19:33:43.000,212,10975557,13925,0,1722368022,13012.988379009992,57.67802553000365,53485.96119816001 2024-07-30,19:33:44.000,212,10975556,14045,0,1722368023,13013.075951040002,57.76261509000324,53485.9751724 2024-07-30,19:33:45.000,212,10975558,14165,0,1722368024,13013.069214729992,57.833106390004104,53486.01010800001 2024-07-30,19:33:46.000,212,10975622,14165,0,1722368025,13013.102896279997,57.88245029999962,53486.00312088 2024-07-30,19:33:47.000,212,10975577,14285,0,1722368026,13013.102896279997,57.88949942999898,53485.9751724 2024-07-30,19:33:48.000,212,10975506,14245,0,1722368027,13013.062478419997,57.91769595000369,53486.01010800001 2024-07-30,19:33:49.000,212,10975562,14285,0,1722368028,13013.049005799992,57.92474508000305,53485.98914664001 2024-07-30,19:33:50.000,212,10975558,14125,0,1722368029,13013.015324250002,57.91064682000433,53485.99613376 2024-07-30,19:33:51.000,212,10975600,13925,0,1722368030,13012.954697460002,57.91064682000433,53485.96119816001 2024-07-30,19:33:52.000,212,10975554,14325,0,1722368031,13012.867125429992,57.85425378000218,53485.98914664001 2024-07-30,19:33:53.000,212,10975520,14005,0,1722368032,13012.840180189996,57.84720465000282,53485.96119816001 2024-07-30,19:33:54.000,212,10975587,14565,0,1722368033,13012.833443880001,57.783762480001315,53485.91228832001 2024-07-30,19:33:55.000,212,10975591,14045,0,1722368034,13012.806498639991,57.67802553000365,53485.91228832001 2024-07-30,19:33:56.000,212,10975583,14165,0,1722368035,13012.846916499991,57.62868162000086,53485.88433984 2024-07-30,19:33:57.000,212,10975575,14245,0,1722368036,13012.853652810001,57.544092060001276,53485.85639136 2024-07-30,19:33:58.000,212,10975560,14405,0,1722368037,13012.954697460002,57.41720771999826,53485.898314080005 2024-07-30,19:33:59.000,212,10975543,13885,0,1722368038,13012.947961149992,57.29737251000188,53485.91228832001 2024-07-30,19:34:00.000,212,10975518,14085,0,1722368039,13013.022060559997,57.142291650001425,53485.88433984 2024-07-30,19:34:01.000,212,10975558,13965,0,1722368040,13013.116368900002,56.98016166000161,53485.85639136 2024-07-30,19:34:02.000,212,10975542,14005,0,1722368041,13013.298249269988,56.86737558000459,53485.9053012 2024-07-30,19:34:03.000,212,10975518,14125,0,1722368042,13013.493602259994,56.733442110002215,53485.93324968 2024-07-30,19:34:04.000,212,10975568,14085,0,1722368043,13013.62159214999,56.61360689999856,53485.84241712001 2024-07-30,19:34:05.000,212,10975550,14165,0,1722368044,13013.816945139995,56.557213860003685,53485.9053012 2024-07-30,19:34:06.000,212,10975582,13925,0,1722368045,13013.978616579996,56.451476909998746,53485.96119816001 2024-07-30,19:34:07.000,212,10975597,14245,0,1722368046,13014.072924920001,56.388034740004514,53485.947223920004 2024-07-30,19:34:08.000,212,10975532,13885,0,1722368047,13014.187442189992,56.324592570003006,53486.03805648001 2024-07-30,19:34:09.000,212,10975560,13885,0,1722368048,13014.275014220002,56.275248660000216,53486.07299208 2024-07-30,19:34:10.000,212,10975592,13885,0,1722368049,13014.369322559993,56.25410127000214,53486.08696632001 2024-07-30,19:34:11.000,212,10975536,14085,0,1722368050,13014.423213039998,56.289346919998934,53486.17081176 2024-07-30,19:34:12.000,212,10975546,14005,0,1722368051,13014.463630899998,56.26819953000086,53486.1498504 2024-07-30,19:34:13.000,212,10975571,14045,0,1722368052,13014.544466619998,56.26819953000086,53486.184786000005 2024-07-30,19:34:14.000,212,10975582,14125,0,1722368053,13014.692665439994,56.19770822999999,53486.12190192 2024-07-30,19:34:15.000,212,10975533,14125,0,1722368054,13014.82065532999,56.155413450003834,53486.21273448 2024-07-30,19:34:16.000,212,10975593,13965,0,1722368055,13014.935172599995,56.155413450003834,53486.21273448 2024-07-30,19:34:17.000,212,10975568,14045,0,1722368056,13015.016008319995,56.19770822999999,53486.24767008001 2024-07-30,19:34:18.000,212,10975533,14045,0,1722368057,13015.137261899996,56.18360997000127,53486.233695840005 2024-07-30,19:34:19.000,212,10975532,13925,0,1722368058,13015.137261899996,56.17656084000191,53486.303567040006 2024-07-30,19:34:20.000,212,10975557,14245,0,1722368059,13015.157470829996,56.23295388000406,53486.359464 2024-07-30,19:34:21.000,212,10975554,14245,0,1722368060,13015.15073452,56.275248660000216,53486.33151552 2024-07-30,19:34:22.000,212,10975553,13965,0,1722368061,13015.06316248999,56.31049431000429,53486.38741248 2024-07-30,19:34:23.000,212,10975490,13925,0,1722368062,13015.00253569999,56.37393647999852,53486.4293352 2024-07-30,19:34:24.000,212,10975535,13965,0,1722368063,13014.975590459995,56.38098560999788,53486.44330944001 2024-07-30,19:34:25.000,212,10975533,14245,0,1722368064,13014.995799389995,56.43032952000067,53486.4293352 2024-07-30,19:34:26.000,212,10975596,14165,0,1722368065,13015.0698988,56.41623126000195,53486.44330944001 2024-07-30,19:34:27.000,212,10975574,14045,0,1722368066,13015.12378927999,56.43737865000003,53486.520167760005 2024-07-30,19:34:28.000,212,10975507,14085,0,1722368067,13015.258515479996,56.41623126000195,53486.6040132 2024-07-30,19:34:29.000,212,10975571,13845,0,1722368068,13015.413450610002,56.37393647999852,53486.56209048001 2024-07-30,19:34:30.000,212,10975501,14245,0,1722368069,13015.568385739993,56.282297789999575,53486.52715488 2024-07-30,19:34:31.000,212,10975592,14125,0,1722368070,13015.730057179993,56.2259047500047,53486.61100032001 2024-07-30,19:34:32.000,212,10975532,14085,0,1722368071,13015.864783379999,56.20475735999935,53486.61100032001 2024-07-30,19:34:33.000,212,10975516,13765,0,1722368072,13016.03992743999,56.14131518999784,53486.638948800006 2024-07-30,19:34:34.000,212,10975536,14085,0,1722368073,13016.194862569995,56.091971280002326,53486.6738844 2024-07-30,19:34:35.000,212,10975563,13925,0,1722368074,13016.34306138999,56.049676499998895,53486.77170408 2024-07-30,19:34:36.000,212,10975519,13725,0,1722368075,13016.437369729996,55.95803780999995,53486.75772984001 2024-07-30,19:34:37.000,212,10975540,13805,0,1722368076,13016.524941759992,55.95098868000059,53486.736768480005 2024-07-30,19:34:38.000,212,10975574,14085,0,1722368077,13016.659667959997,55.88754650999908,53486.77170408 2024-07-30,19:34:39.000,212,10975576,13925,0,1722368078,13016.753976300002,55.85230086000229,53486.82061392 2024-07-30,19:34:40.000,212,10975594,14005,0,1722368079,13016.861757259998,55.81000607999886,53486.96035632 2024-07-30,19:34:41.000,212,10975588,13845,0,1722368080,13016.902175119998,55.78180956000142,53486.98131768 2024-07-30,19:34:42.000,212,10975602,13885,0,1722368081,13016.922384049998,55.7677113000027,53486.99529192001 2024-07-30,19:34:43.000,212,10975517,13885,0,1722368082,13016.962801909998,55.73951477999799,53487.09311160001 2024-07-30,19:34:44.000,212,10975583,13845,0,1722368083,13016.989747149993,55.753613040003984,53487.023240400005 2024-07-30,19:34:45.000,212,10975586,14045,0,1722368084,13016.942592979998,55.71836738999991,53487.09311160001 2024-07-30,19:34:46.000,212,10975533,13925,0,1722368085,13016.922384049998,55.690170870002476,53487.072150240005 2024-07-30,19:34:47.000,212,10975597,13765,0,1722368086,13016.881966189998,55.6690234800044,53487.190931280005 2024-07-30,19:34:48.000,212,10975535,13885,0,1722368087,13016.875229879988,55.61967957000161,53487.22586688 2024-07-30,19:34:49.000,212,10975563,13925,0,1722368088,13016.915647739988,55.57738478999818,53487.15599568 2024-07-30,19:34:50.000,212,10975535,14325,0,1722368089,13016.908911429993,55.52804088000266,53487.27477672 2024-07-30,19:34:51.000,212,10975562,14165,0,1722368090,13016.908911429993,55.471647840000514,53487.21887976 2024-07-30,19:34:52.000,212,10975577,14005,0,1722368091,13016.962801909998,55.38000915000157,53487.190931280005 2024-07-30,19:34:53.000,212,10975556,14045,0,1722368092,13017.016692389989,55.35181263000413,53487.16996992 2024-07-30,19:34:54.000,212,10975578,14245,0,1722368093,13017.030165009994,55.27427220000391,53487.21887976 2024-07-30,19:34:55.000,212,10975547,14205,0,1722368094,13017.057110249989,55.2108300300024,53487.24682824 2024-07-30,19:34:56.000,212,10975541,14165,0,1722368095,13017.104264419999,55.21787916000176,53487.2677896 2024-07-30,19:34:57.000,212,10975573,14085,0,1722368096,13017.090791799994,55.19673177000368,53487.309712320006 2024-07-30,19:34:58.000,212,10975570,14085,0,1722368097,13017.11773703999,55.20378090000304,53487.36560928 2024-07-30,19:34:59.000,212,10975575,14165,0,1722368098,13017.070582869994,55.17558437999833,53487.3376608 2024-07-30,19:35:00.000,212,10975572,13805,0,1722368099,13017.077319179989,55.21787916000176,53487.33067368001 2024-07-30,19:35:01.000,212,10975538,14005,0,1722368100,13017.057110249989,55.2108300300024,53487.33067368001 2024-07-30,19:35:02.000,212,10975573,13885,0,1722368101,13017.023428699998,55.27427220000391,53487.33067368001 2024-07-30,19:35:03.000,212,10975511,14085,0,1722368102,13016.969538219993,55.31656698000006,53487.41451912 2024-07-30,19:35:04.000,212,10975529,13965,0,1722368103,13016.915647739988,55.33771436999814,53487.42849336001 2024-07-30,19:35:05.000,212,10975553,13805,0,1722368104,13016.821339399998,55.40115653999965,53487.46342896 2024-07-30,19:35:06.000,212,10975560,13965,0,1722368105,13016.787657849993,55.44345132000308,53487.49137744 2024-07-30,19:35:07.000,212,10975563,14045,0,1722368106,13016.659667959997,55.44345132000308,53487.47041608001 2024-07-30,19:35:08.000,212,10975505,13845,0,1722368107,13016.578832239997,55.44345132000308,53487.43548048 2024-07-30,19:35:09.000,212,10975572,14245,0,1722368108,13016.524941759992,55.42935306000436,53487.49836456001 2024-07-30,19:35:10.000,212,10975502,14245,0,1722368109,13016.464314969991,55.38000915000157,53487.47041608001 2024-07-30,19:35:11.000,212,10975545,14045,0,1722368110,13016.430633420001,55.344763500004774,53487.49137744 2024-07-30,19:35:12.000,212,10975583,13845,0,1722368111,13016.363270319991,55.32361610999942,53487.47041608001 2024-07-30,19:35:13.000,212,10975561,13845,0,1722368112,13016.34306138999,55.26722307000455,53487.54028728 2024-07-30,19:35:14.000,212,10975584,13885,0,1722368113,13016.336325079996,55.18968264000432,53487.5123388 2024-07-30,19:35:15.000,212,10975538,14245,0,1722368114,13016.30264352999,55.0980439499981,53487.56823576001 2024-07-30,19:35:16.000,212,10975519,14045,0,1722368115,13016.28243459999,55.04165091000323,53487.50535168 2024-07-30,19:35:17.000,212,10975577,14085,0,1722368116,13016.30264352999,54.99230700000044,53487.54028728 2024-07-30,19:35:18.000,212,10975608,14005,0,1722368117,13016.30264352999,54.89361918000213,53487.54727440001 2024-07-30,19:35:19.000,212,10975589,14285,0,1722368118,13016.30937984,54.872471790004056,53487.55426152 2024-07-30,19:35:20.000,212,10975547,14085,0,1722368119,13016.316116149996,54.8513243999987,53487.54727440001 2024-07-30,19:35:21.000,212,10975627,13885,0,1722368120,13016.316116149996,54.7526365800004,53487.575222880005 2024-07-30,19:35:22.000,212,10975563,14045,0,1722368121,13016.32285245999,54.7173909300036,53487.60317136 2024-07-30,19:35:23.000,212,10975522,14125,0,1722368122,13016.24875305,54.68919440999889,53487.624132720004 2024-07-30,19:35:24.000,212,10975598,14165,0,1722368123,13016.22854412,54.66804702000081,53487.6520812 2024-07-30,19:35:25.000,212,10975530,13965,0,1722368124,13016.1477084,54.653948760002095,53487.66605544001 2024-07-30,19:35:26.000,212,10975535,14125,0,1722368125,13016.06687268,54.56935920000251,53487.63111984 2024-07-30,19:35:27.000,212,10975581,13805,0,1722368126,13015.96582803,54.55526094000379,53487.645094080006 2024-07-30,19:35:28.000,212,10975532,14205,0,1722368127,13015.878255999989,54.58345746000123,53487.63111984 2024-07-30,19:35:29.000,212,10975570,14045,0,1722368128,13015.743529799998,54.52706441999908,53487.60317136 2024-07-30,19:35:30.000,212,10975538,14085,0,1722368129,13015.655957769988,54.52706441999908,53487.66605544001 2024-07-30,19:35:31.000,212,10975565,14045,0,1722368130,13015.548176809993,54.53411354999844,53487.60317136 2024-07-30,19:35:32.000,212,10975531,13925,0,1722368131,13015.413450610002,54.5411626799978,53487.63810696001 2024-07-30,19:35:33.000,212,10975563,13885,0,1722368132,13015.359560129997,54.57640833000187,53487.63111984 2024-07-30,19:35:34.000,212,10975567,14005,0,1722368133,13015.231570240001,54.57640833000187,53487.589197119996 2024-07-30,19:35:35.000,212,10975584,14085,0,1722368134,13015.12378927999,54.55526094000379,53487.53330016 2024-07-30,19:35:36.000,212,10975517,14205,0,1722368135,13015.02948094,54.49886790000164,53487.526313040005 2024-07-30,19:35:37.000,212,10975522,14205,0,1722368136,13014.96885415,54.49886790000164,53487.526313040005 2024-07-30,19:35:38.000,212,10975596,14005,0,1722368137,13014.94864522,54.44952398999885,53487.5123388 2024-07-30,19:35:39.000,212,10975566,14125,0,1722368138,13014.92169997999,54.435425730000134,53487.53330016 2024-07-30,19:35:40.000,212,10975553,14005,0,1722368139,13014.914963669995,54.35788529999991,53487.526313040005 2024-07-30,19:35:41.000,212,10975507,13965,0,1722368140,13014.914963669995,54.31559052000375,53487.54727440001 2024-07-30,19:35:42.000,212,10975558,14285,0,1722368141,13014.92843629,54.27329574000032,53487.54727440001 2024-07-30,19:35:43.000,212,10975542,14165,0,1722368142,13014.96211783999,54.17460792000202,53487.54028728 2024-07-30,19:35:44.000,212,10975520,14205,0,1722368143,13014.96211783999,54.12526400999923,53487.5123388 2024-07-30,19:35:45.000,212,10975564,14245,0,1722368144,13014.98906308,54.06182183999772,53487.49836456001 2024-07-30,19:35:46.000,212,10975517,14165,0,1722368145,13015.00253569999,54.005428800002846,53487.49137744 2024-07-30,19:35:47.000,212,10975540,14165,0,1722368146,13015.036217249995,53.9490357600007,53487.49836456001 2024-07-30,19:35:48.000,212,10975579,14125,0,1722368147,13015.076635109996,53.94198663000134,53487.526313040005 2024-07-30,19:35:49.000,212,10975558,14085,0,1722368148,13015.096844039996,53.92083924000326,53487.53330016 2024-07-30,19:35:50.000,212,10975549,14085,0,1722368149,13015.13052559,53.90674098000454,53487.50535168 2024-07-30,19:35:51.000,212,10975556,13885,0,1722368150,13015.11031666,53.86444620000111,53487.44945472001 2024-07-30,19:35:52.000,212,10975509,13885,0,1722368151,13015.09010773,53.843298810003034,53487.358622160005 2024-07-30,19:35:53.000,212,10975579,14085,0,1722368152,13015.02948094,53.82215141999768,53487.46342896 2024-07-30,19:35:54.000,212,10975572,14165,0,1722368153,13014.96211783999,53.836249680003675,53487.37958352001 2024-07-30,19:35:55.000,212,10975572,14005,0,1722368154,13014.914963669995,53.87854445999983,53487.421506239996 2024-07-30,19:35:56.000,212,10975503,14325,0,1722368155,13014.80718271,53.89264271999855,53487.46342896 2024-07-30,19:35:57.000,212,10975568,14085,0,1722368156,13014.685929129999,53.9137901100039,53487.46342896 2024-07-30,19:35:58.000,212,10975576,14285,0,1722368157,13014.605093409999,53.94198663000134,53487.47041608001 2024-07-30,19:35:59.000,212,10975557,14125,0,1722368158,13014.490576139993,53.93493750000198,53487.44945472001 2024-07-30,19:36:00.000,212,10975561,13885,0,1722368159,13014.382795179998,53.89264271999855,53487.44945472001 2024-07-30,19:36:01.000,212,10975539,14285,0,1722368160,13014.322168389997,53.86444620000111,53487.35163504001 2024-07-30,19:36:02.000,212,10975598,14285,0,1722368161,13014.214387430002,53.81510228999832,53487.4424676 2024-07-30,19:36:03.000,212,10975516,14325,0,1722368162,13014.221123739997,53.75166012000409,53487.43548048 2024-07-30,19:36:04.000,212,10975552,13885,0,1722368163,13014.214387430002,53.63887403999979,53487.358622160005 2024-07-30,19:36:05.000,212,10975547,13885,0,1722368164,13014.227860049992,53.52608796000277,53487.37958352001 2024-07-30,19:36:06.000,212,10975524,14085,0,1722368165,13014.315432080002,53.392154490000394,53487.34464792 2024-07-30,19:36:07.000,212,10975562,14085,0,1722368166,13014.355849940002,53.29346667000209,53487.33067368001 2024-07-30,19:36:08.000,212,10975565,14365,0,1722368167,13014.450158279993,53.145434940000996,53487.34464792 2024-07-30,19:36:09.000,212,10975525,14405,0,1722368168,13014.530993999993,53.08199276999949,53487.38657064 2024-07-30,19:36:10.000,212,10975600,14005,0,1722368169,13014.557939239989,53.04674712000269,53487.37958352001 2024-07-30,19:36:11.000,212,10975561,14165,0,1722368170,13014.591620789994,53.00445233999926,53487.37958352001 2024-07-30,19:36:12.000,212,10975509,14205,0,1722368171,13014.591620789994,52.96215756000311,53487.3725964 2024-07-30,19:36:13.000,212,10975564,13885,0,1722368172,13014.551202929993,52.95510843000375,53487.38657064 2024-07-30,19:36:14.000,212,10975506,13885,0,1722368173,13014.497312449988,53.01150146999862,53487.421506239996 2024-07-30,19:36:15.000,212,10975538,14005,0,1722368174,13014.443421969998,53.08904189999885,53487.42849336001 2024-07-30,19:36:16.000,212,10975520,14285,0,1722368175,13014.328904699993,53.18772972000443,53487.4424676 2024-07-30,19:36:17.000,212,10975537,14085,0,1722368176,13014.227860049992,53.29346667000209,53487.407532000005 2024-07-30,19:36:18.000,212,10975574,14205,0,1722368177,13014.147024329992,53.378056230001675,53487.38657064 2024-07-30,19:36:19.000,212,10975561,13925,0,1722368178,13014.093133850001,53.4908423099987,53487.37958352001 2024-07-30,19:36:20.000,212,10975565,14245,0,1722368179,13014.019034439996,53.554284480000206,53487.40054488001 2024-07-30,19:36:21.000,212,10975545,14245,0,1722368180,13014.052715990001,53.64592316999915,53487.37958352001 2024-07-30,19:36:22.000,212,10975545,13925,0,1722368181,13014.072924920001,53.68821795000258,53487.43548048 2024-07-30,19:36:23.000,212,10975519,13925,0,1722368182,13014.167233259992,53.72346359999938,53487.42849336001 2024-07-30,19:36:24.000,212,10975531,14165,0,1722368183,13014.315432080002,53.75870925000345,53487.42849336001 2024-07-30,19:36:25.000,212,10975559,14005,0,1722368184,13014.504048759998,53.69526708000194,53487.358622160005 2024-07-30,19:36:26.000,212,10975574,13885,0,1722368185,13014.692665439994,53.62477578000107,53487.358622160005 2024-07-30,19:36:27.000,212,10975563,13965,0,1722368186,13014.86107318999,53.58248099999764,53487.39355776 2024-07-30,19:36:28.000,212,10975530,14125,0,1722368187,13015.096844039996,53.561333609999565,53487.3725964 2024-07-30,19:36:29.000,212,10975573,13925,0,1722368188,13015.325878579992,53.53313709000213,53487.3725964 2024-07-30,19:36:30.000,212,10975543,13925,0,1722368189,13015.568385739993,53.49789143999806,53487.407532000005 2024-07-30,19:36:31.000,212,10975532,14245,0,1722368190,13015.810892899994,53.44854753000254,53487.3725964 2024-07-30,19:36:32.000,212,10975553,13885,0,1722368191,13016.00624589,53.42035100999783,53487.44945472001 2024-07-30,19:36:33.000,212,10975573,14085,0,1722368192,13016.16118101999,53.46969492000062,53487.477403200006 2024-07-30,19:36:34.000,212,10975544,14045,0,1722368193,13016.336325079996,53.47674404999998,53487.51932592001 2024-07-30,19:36:35.000,212,10975553,14125,0,1722368194,13016.457578659996,53.53313709000213,53487.48439032 2024-07-30,19:36:36.000,212,10975508,13725,0,1722368195,13016.551887000001,53.617726650001714,53487.54727440001 2024-07-30,19:36:37.000,212,10975577,14245,0,1722368196,13016.551887000001,53.70936534000066,53487.59618424001 2024-07-30,19:36:38.000,212,10975545,13965,0,1722368197,13016.551887000001,53.76575838000281,53487.56823576001 2024-07-30,19:36:39.000,212,10975539,14005,0,1722368198,13016.484523899991,53.85739707000175,53487.61714560001 2024-07-30,19:36:40.000,212,10975524,14085,0,1722368199,13016.383479249991,53.95608489000006,53487.67304256 2024-07-30,19:36:41.000,212,10975553,14085,0,1722368200,13016.26896198,54.03362532000028,53487.65906832 2024-07-30,19:36:42.000,212,10975558,14205,0,1722368201,13016.16118101999,54.10411662000115,53487.74990088 2024-07-30,19:36:43.000,212,10975536,14165,0,1722368202,13015.952355409994,54.1605096600033,53487.74990088 2024-07-30,19:36:44.000,212,10975507,14005,0,1722368203,13015.797420279989,54.195755310000095,53487.87566904 2024-07-30,19:36:45.000,212,10975548,14045,0,1722368204,13015.662694079998,54.188706180000736,53487.85470768001 2024-07-30,19:36:46.000,212,10975541,13765,0,1722368205,13015.554913120002,54.17460792000202,53487.84073344 2024-07-30,19:36:47.000,212,10975554,13725,0,1722368206,13015.467341089992,54.12526400999923,53487.78483648001 2024-07-30,19:36:48.000,212,10975539,14165,0,1722368207,13015.460604779997,54.026576190000924,53487.83374632001 2024-07-30,19:36:49.000,212,10975483,13965,0,1722368208,13015.453868470002,53.98428141000477,53487.81977208 2024-07-30,19:36:50.000,212,10975583,14245,0,1722368209,13015.501022639997,53.86444620000111,53487.861694800005 2024-07-30,19:36:51.000,212,10975517,13925,0,1722368210,13015.608803599993,53.76575838000281,53487.86868192 2024-07-30,19:36:52.000,212,10975514,13925,0,1722368211,13015.682903009998,53.65297229999851,53487.88964328 2024-07-30,19:36:53.000,212,10975553,13965,0,1722368212,13015.837838139989,53.53313709000213,53487.97348872001 2024-07-30,19:36:54.000,212,10975519,13925,0,1722368213,13016.00624589,53.441498400003184,53487.90361752001 2024-07-30,19:36:55.000,212,10975529,13925,0,1722368214,13016.16791733,53.34281058000488,53487.95252736001 2024-07-30,19:36:56.000,212,10975506,14005,0,1722368215,13016.255489359995,53.30051580000145,53487.86868192 2024-07-30,19:36:57.000,212,10975558,14085,0,1722368216,13016.336325079996,53.23002450000058,53487.93156600001 2024-07-30,19:36:58.000,212,10975582,14245,0,1722368217,13016.376742939996,53.194778850003786,53488.01541144 2024-07-30,19:36:59.000,212,10975527,13885,0,1722368218,13016.403688179991,53.22297537000122,53487.99445008 2024-07-30,19:37:00.000,212,10975559,14125,0,1722368219,13016.32958877,53.18068058999779,53487.98746296 2024-07-30,19:37:01.000,212,10975525,13845,0,1722368220,13016.275698289995,53.194778850003786,53488.04335992 2024-07-30,19:37:02.000,212,10975569,14085,0,1722368221,13016.18812626,53.25117188999866,53488.05034704001 2024-07-30,19:37:03.000,212,10975556,14245,0,1722368222,13016.08034529999,53.31461406000017,53488.092269759996 2024-07-30,19:37:04.000,212,10975538,14245,0,1722368223,13015.932146479994,53.328712319998886,53488.092269759996 2024-07-30,19:37:05.000,212,10975533,13965,0,1722368224,13015.817629209989,53.39920361999975,53488.23201216 2024-07-30,19:37:06.000,212,10975562,13965,0,1722368225,13015.743529799998,53.4555966600019,53488.21803792001 2024-07-30,19:37:07.000,212,10975568,14245,0,1722368226,13015.595330980002,53.4555966600019,53488.23899928001 2024-07-30,19:37:08.000,212,10975552,14125,0,1722368227,13015.501022639997,53.47674404999998,53488.27393488 2024-07-30,19:37:09.000,212,10975562,14205,0,1722368228,13015.420186919997,53.48379317999934,53488.2110508 2024-07-30,19:37:10.000,212,10975527,14085,0,1722368229,13015.426923229992,53.42035100999783,53488.20406368 2024-07-30,19:37:11.000,212,10975563,14085,0,1722368230,13015.399977989997,53.392154490000394,53488.27393488 2024-07-30,19:37:12.000,212,10975538,13845,0,1722368231,13015.420186919997,53.29346667000209,53488.2110508 2024-07-30,19:37:13.000,212,10975596,13845,0,1722368232,13015.507758949992,53.2441227599993,53488.26694776001 2024-07-30,19:37:14.000,212,10975539,14165,0,1722368233,13015.561649429997,53.159533199999714,53488.315857600006 2024-07-30,19:37:15.000,212,10975525,13885,0,1722368234,13015.655957769988,53.05379625000205,53488.21803792001 2024-07-30,19:37:16.000,212,10975561,13885,0,1722368235,13015.709848249993,52.969206690002466,53488.23899928001 2024-07-30,19:37:17.000,212,10975521,13885,0,1722368236,13015.709848249993,52.933961039998394,53488.28790912001 2024-07-30,19:37:18.000,212,10975601,14085,0,1722368237,13015.669430389993,52.85642060999817,53488.33681896001 2024-07-30,19:37:19.000,212,10975502,14325,0,1722368238,13015.588594669993,52.84937147999881,53488.32983184 2024-07-30,19:37:20.000,212,10975479,14045,0,1722368239,13015.487550019992,52.82117496000137,53488.32284472 2024-07-30,19:37:21.000,212,10975538,14205,0,1722368240,13015.359560129997,52.84232234999945,53488.364767440005 2024-07-30,19:37:22.000,212,10975571,13845,0,1722368241,13015.218097619996,52.80707670000265,53488.3507932 2024-07-30,19:37:23.000,212,10975565,13925,0,1722368242,13015.117052969996,52.800027570003294,53488.40669016001 2024-07-30,19:37:24.000,212,10975522,14045,0,1722368243,13015.016008319995,52.77888017999794,53488.44861288 2024-07-30,19:37:25.000,212,10975499,13885,0,1722368244,13014.88128211999,52.80707670000265,53488.4206644 2024-07-30,19:37:26.000,212,10975506,14125,0,1722368245,13014.80718271,52.757732789999864,53488.43463864001 2024-07-30,19:37:27.000,212,10975555,13925,0,1722368246,13014.71961067999,52.750683660000504,53488.427651519996 2024-07-30,19:37:28.000,212,10975533,13925,0,1722368247,13014.652247579994,52.694290619998355,53488.483548480006 2024-07-30,19:37:29.000,212,10975516,14045,0,1722368248,13014.584884479998,52.6519958400022,53488.49752272 2024-07-30,19:37:30.000,212,10975570,14205,0,1722368249,13014.537730309989,52.60265192999941,53488.43463864001 2024-07-30,19:37:31.000,212,10975539,13885,0,1722368250,13014.477103519988,52.54625889000454,53488.37175456 2024-07-30,19:37:32.000,212,10975522,13725,0,1722368251,13014.497312449988,52.46871846000431,53488.43463864001 2024-07-30,19:37:33.000,212,10975595,13725,0,1722368252,13014.443421969998,52.398227160003444,53488.46957424 2024-07-30,19:37:34.000,212,10975536,13885,0,1722368253,13014.436685659988,52.32068673000322,53488.44861288 2024-07-30,19:37:35.000,212,10975576,13925,0,1722368254,13014.416476730003,52.22904804000427,53488.43463864001 2024-07-30,19:37:36.000,212,10975515,13885,0,1722368255,13014.382795179998,52.17265500000212,53488.43463864001 2024-07-30,19:37:37.000,212,10975553,14045,0,1722368256,13014.315432080002,52.08806544000254,53488.427651519996 2024-07-30,19:37:38.000,212,10975581,13925,0,1722368257,13014.200914809997,51.99642675000359,53488.39970304 2024-07-30,19:37:39.000,212,10975578,14045,0,1722368258,13014.194178500002,51.89773892999801,53488.427651519996 2024-07-30,19:37:40.000,212,10975489,14085,0,1722368259,13014.099870159996,51.80610023999907,53488.39970304 2024-07-30,19:37:41.000,212,10975568,13885,0,1722368260,13014.012298130001,51.77085459000227,53488.413677280005 2024-07-30,19:37:42.000,212,10975570,13885,0,1722368261,13013.897780859996,51.700363290001405,53488.46957424 2024-07-30,19:37:43.000,212,10975557,13885,0,1722368262,13013.78326358999,51.61577373000182,53488.4206644 2024-07-30,19:37:44.000,212,10975593,13885,0,1722368263,13013.64180107999,51.58052807999775,53488.3507932 2024-07-30,19:37:45.000,212,10975506,13725,0,1722368264,13013.554229049994,51.51003678000416,53488.315857600006 2024-07-30,19:37:46.000,212,10975546,13885,0,1722368265,13013.439711779989,51.418398089997936,53488.315857600006 2024-07-30,19:37:47.000,212,10975535,13885,0,1722368266,13013.385821299998,51.354955920003704,53488.259960639996 2024-07-30,19:37:48.000,212,10975576,14045,0,1722368267,13013.298249269988,51.305612010000914,53488.20406368 2024-07-30,19:37:49.000,212,10975540,14045,0,1722368268,13013.278040339988,51.26331723000476,53488.23201216 2024-07-30,19:37:50.000,212,10975567,14045,0,1722368269,13013.264567719998,51.22807158000069,53488.21803792001 2024-07-30,19:37:51.000,212,10975550,13965,0,1722368270,13013.278040339988,51.1787276699979,53488.18310232 2024-07-30,19:37:52.000,212,10975592,14325,0,1722368271,13013.271304029993,51.115285500003665,53488.15515384 2024-07-30,19:37:53.000,212,10975618,14085,0,1722368272,13013.304985579998,51.080039849999594,53488.18310232 2024-07-30,19:37:54.000,212,10975561,13965,0,1722368273,13013.291512959993,51.0447942000028,53488.18310232 2024-07-30,19:37:55.000,212,10975546,14005,0,1722368274,13013.318458199989,51.03069594000408,53488.197076560005 2024-07-30,19:37:56.000,212,10975572,14245,0,1722368275,13013.291512959993,50.95315551000385,53488.22502504 2024-07-30,19:37:57.000,212,10975546,13965,0,1722368276,13013.197204620003,50.96725377000257,53488.19008944001 2024-07-30,19:37:58.000,212,10975579,13885,0,1722368277,13013.143314139998,50.95315551000385,53488.20406368 2024-07-30,19:37:59.000,212,10975582,13965,0,1722368278,13013.055742110002,50.92495898999914,53488.14117960001 2024-07-30,19:38:00.000,212,10975565,13845,0,1722368279,13012.840180189996,50.86856595000427,53488.16912808001 2024-07-30,19:38:01.000,212,10975526,14045,0,1722368280,13012.65156351,50.91790985999978,53488.148166720006 2024-07-30,19:38:02.000,212,10975544,13645,0,1722368281,13012.44273789999,50.90381160000106,53488.15515384 2024-07-30,19:38:03.000,212,10975559,14045,0,1722368282,13012.193494429994,50.882664210002986,53488.148166720006 2024-07-30,19:38:04.000,212,10975590,13885,0,1722368283,13011.950987269993,50.86856595000427,53488.148166720006 2024-07-30,19:38:05.000,212,10975584,13725,0,1722368284,13011.688271179992,50.847418559998914,53488.09925688001 2024-07-30,19:38:06.000,212,10975584,13885,0,1722368285,13011.479445569996,50.85446768999827,53488.04335992 2024-07-30,19:38:07.000,212,10975577,13925,0,1722368286,13011.29082889,50.86151682000491,53487.94554024 2024-07-30,19:38:08.000,212,10975554,13885,0,1722368287,13011.14263006999,50.76987812999869,53487.88265616001 2024-07-30,19:38:09.000,212,10975570,13965,0,1722368288,13011.10894852,50.69233769999846,53487.861694800005 2024-07-30,19:38:10.000,212,10975543,13805,0,1722368289,13011.14263006999,50.671190310000384,53487.756887999996 2024-07-30,19:38:11.000,212,10975526,14165,0,1722368290,13011.22346578999,50.64299379000295,53487.70797816 2024-07-30,19:38:12.000,212,10975551,14085,0,1722368291,13011.337983059995,50.56545336000272,53487.65906832 2024-07-30,19:38:13.000,212,10975524,13965,0,1722368292,13011.53333605,50.57955162000144,53487.63111984 2024-07-30,19:38:14.000,212,10975579,13925,0,1722368293,13011.809524759992,50.473814670003776,53487.58221 2024-07-30,19:38:15.000,212,10975534,14005,0,1722368294,13012.085713469998,50.44561814999906,53487.55426152 2024-07-30,19:38:16.000,212,10975564,14085,0,1722368295,13012.42926528,50.38922511000419,53487.526313040005 2024-07-30,19:38:17.000,212,10975553,14205,0,1722368296,13012.759344469996,50.35397946000012,53487.50535168 2024-07-30,19:38:18.000,212,10975612,13805,0,1722368297,13013.096159970002,50.34693033000076,53487.54028728 2024-07-30,19:38:19.000,212,10975534,14165,0,1722368298,13013.385821299998,50.27643902999989,53487.53330016 2024-07-30,19:38:20.000,212,10975543,13805,0,1722368299,13013.58117428999,50.311684680003964,53487.54028728 2024-07-30,19:38:21.000,212,10975551,13845,0,1722368300,13013.78326358999,50.248242510002456,53487.63111984 2024-07-30,19:38:22.000,212,10975537,13885,0,1722368301,13013.938198719996,50.22004598999774,53487.70797816 2024-07-30,19:38:23.000,212,10975566,14005,0,1722368302,13013.97188027,50.212996859998384,53487.67304256 2024-07-30,19:38:24.000,212,10975599,14085,0,1722368303,13013.978616579996,50.22709512000438,53487.70797816 2024-07-30,19:38:25.000,212,10975569,14005,0,1722368304,13013.938198719996,50.198898599999666,53487.77784936 2024-07-30,19:38:26.000,212,10975584,14005,0,1722368305,13013.93146241,50.19184947000031,53487.756887999996 2024-07-30,19:38:27.000,212,10975559,13925,0,1722368306,13013.7899999,50.22004598999774,53487.74990088 2024-07-30,19:38:28.000,212,10975604,14245,0,1722368307,13013.68895525,50.212996859998384,53487.812784960006 2024-07-30,19:38:29.000,212,10975555,13965,0,1722368308,13013.50033856999,50.198898599999666,53487.70099104 2024-07-30,19:38:30.000,212,10975578,13965,0,1722368309,13013.345403439998,50.19184947000031,53487.72893952 2024-07-30,19:38:31.000,212,10975492,13845,0,1722368310,13013.257831409988,50.22004598999774,53487.68002968 2024-07-30,19:38:32.000,212,10975588,14205,0,1722368311,13013.150050449993,50.15660382000351,53487.65906832 2024-07-30,19:38:33.000,212,10975589,14285,0,1722368312,13013.102896279997,50.18480034000095,53487.70099104 2024-07-30,19:38:34.000,212,10975555,14085,0,1722368313,13013.102896279997,50.14250556000479,53487.67304256 2024-07-30,19:38:35.000,212,10975559,13885,0,1722368314,13013.096159970002,50.10725991000072,53487.63111984 2024-07-30,19:38:36.000,212,10975577,14165,0,1722368315,13013.123105209997,50.10021078000136,53487.68002968 2024-07-30,19:38:37.000,212,10975525,13925,0,1722368316,13013.156786760002,50.079063390003284,53487.66605544001 2024-07-30,19:38:38.000,212,10975535,14085,0,1722368317,13013.237622479988,50.036768609999854,53487.68002968 2024-07-30,19:38:39.000,212,10975516,13805,0,1722368318,13013.345403439998,50.05086686999857,53487.67304256 2024-07-30,19:38:40.000,212,10975506,14165,0,1722368319,13013.412766539994,50.036768609999854,53487.66605544001 2024-07-30,19:38:41.000,212,10975558,13965,0,1722368320,13013.453184399994,50.072014260003925,53487.68701680001 2024-07-30,19:38:42.000,212,10975539,13965,0,1722368321,13013.513811189994,50.093161650002,53487.74990088 2024-07-30,19:38:43.000,212,10975536,13885,0,1722368322,13013.513811189994,50.10021078000136,53487.73592664001 2024-07-30,19:38:44.000,212,10975527,13925,0,1722368323,13013.554229049994,50.13545642999816,53487.65906832 2024-07-30,19:38:45.000,212,10975555,14245,0,1722368324,13013.56770167,50.14955469000415,53487.68701680001 2024-07-30,19:38:46.000,212,10975574,13725,0,1722368325,13013.574437979994,50.17775121000159,53487.67304256 2024-07-30,19:38:47.000,212,10975555,14085,0,1722368326,13013.635064769995,50.205947729999025,53487.66605544001 2024-07-30,19:38:48.000,212,10975556,13965,0,1722368327,13013.655273699995,50.198898599999666,53487.68701680001 2024-07-30,19:38:49.000,212,10975524,13885,0,1722368328,13013.70916418,50.22709512000438,53487.66605544001 2024-07-30,19:38:50.000,212,10975621,13885,0,1722368329,13013.74284572999,50.23414425000374,53487.58221 2024-07-30,19:38:51.000,212,10975575,14005,0,1722368330,13013.796736209995,50.248242510002456,53487.6520812 2024-07-30,19:38:52.000,212,10975581,14005,0,1722368331,13013.87083562,50.27643902999989,53487.61015848 2024-07-30,19:38:53.000,212,10975583,13925,0,1722368332,13013.998825509996,50.29758641999797,53487.59618424001 2024-07-30,19:38:54.000,212,10975580,14045,0,1722368333,13014.099870159996,50.31873381000332,53487.70797816 2024-07-30,19:38:55.000,212,10975549,14045,0,1722368334,13014.180705879997,50.29758641999797,53487.70797816 2024-07-30,19:38:56.000,212,10975523,13925,0,1722368335,13014.281750529997,50.32578294000268,53487.68701680001 2024-07-30,19:38:57.000,212,10975551,13845,0,1722368336,13014.403004109998,50.34693033000076,53487.63810696001 2024-07-30,19:38:58.000,212,10975592,14205,0,1722368337,13014.557939239989,50.35397946000012,53487.76387512001 2024-07-30,19:38:59.000,212,10975552,13885,0,1722368338,13014.638774959989,50.32578294000268,53487.77784936 2024-07-30,19:39:00.000,212,10975563,13965,0,1722368339,13014.78697378,50.36102858999948,53487.78483648001 2024-07-30,19:39:01.000,212,10975578,13845,0,1722368340,13014.92843629,50.3398812000014,53487.84772056 2024-07-30,19:39:02.000,212,10975605,14005,0,1722368341,13015.04968987,50.38922511000419,53487.88265616001 2024-07-30,19:39:03.000,212,10975566,14165,0,1722368342,13015.117052969996,50.41742163000163,53487.924578879996 2024-07-30,19:39:04.000,212,10975570,13845,0,1722368343,13015.204624999991,50.424470760000986,53487.97348872001 2024-07-30,19:39:05.000,212,10975557,14125,0,1722368344,13015.285460719992,50.44561814999906,53488.02239856001 2024-07-30,19:39:06.000,212,10975519,13925,0,1722368345,13015.426923229992,50.487912930002494,53488.078295520005 2024-07-30,19:39:07.000,212,10975587,14165,0,1722368346,13015.487550019992,50.53020770999865,53488.197076560005 2024-07-30,19:39:08.000,212,10975544,14205,0,1722368347,13015.561649429997,50.600699009999516,53488.19008944001 2024-07-30,19:39:09.000,212,10975589,14085,0,1722368348,13015.561649429997,50.69233769999846,53488.245986400005 2024-07-30,19:39:10.000,212,10975579,13845,0,1722368349,13015.635748840003,50.7980746500034,53488.23201216 2024-07-30,19:39:11.000,212,10975562,13805,0,1722368350,13015.669430389993,50.882664210002986,53488.20406368 2024-07-30,19:39:12.000,212,10975567,14205,0,1722368351,13015.689639319993,50.97430290000193,53488.25297352 2024-07-30,19:39:13.000,212,10975581,14005,0,1722368352,13015.655957769988,51.108236370004306,53488.21803792001 2024-07-30,19:39:14.000,212,10975585,14045,0,1722368353,13015.689639319993,51.17167853999854,53488.26694776001 2024-07-30,19:39:15.000,212,10975582,14085,0,1722368354,13015.662694079998,51.298562880001555,53488.37175456 2024-07-30,19:39:16.000,212,10975549,13885,0,1722368355,13015.736793489988,51.37610331000178,53488.3507932 2024-07-30,19:39:17.000,212,10975575,13965,0,1722368356,13015.723320869998,51.42544722000457,53488.3507932 2024-07-30,19:39:18.000,212,10975583,13645,0,1722368357,13015.770475039993,51.531184170002234,53488.39970304 2024-07-30,19:39:19.000,212,10975597,14165,0,1722368358,13015.783947659998,51.58052807999775,53488.38572880001 2024-07-30,19:39:20.000,212,10975563,14205,0,1722368359,13015.837838139989,51.62282286000118,53488.32983184 2024-07-30,19:39:21.000,212,10975586,13925,0,1722368360,13015.871519689994,51.643970249999256,53488.39970304 2024-07-30,19:39:22.000,212,10975561,14245,0,1722368361,13015.972564339994,51.6369211199999,53488.413677280005 2024-07-30,19:39:23.000,212,10975551,14005,0,1722368362,13015.97930064999,51.62282286000118,53488.46957424 2024-07-30,19:39:24.000,212,10975546,14045,0,1722368363,13015.97930064999,51.60872460000246,53488.427651519996 2024-07-30,19:39:25.000,212,10975595,13885,0,1722368364,13016.053400059995,51.58757721000438,53488.43463864001 2024-07-30,19:39:26.000,212,10975521,14045,0,1722368365,13016.134235779995,51.55938068999967,53488.51149696 2024-07-30,19:39:27.000,212,10975574,13925,0,1722368366,13016.16118101999,51.51003678000416,53488.532458320005 2024-07-30,19:39:28.000,212,10975553,14005,0,1722368367,13016.255489359995,51.5029876500048,53488.483548480006 2024-07-30,19:39:29.000,212,10975554,13885,0,1722368368,13016.34306138999,51.45364374000201,53488.581368160005 2024-07-30,19:39:30.000,212,10975595,14005,0,1722368369,13016.423897109991,51.42544722000457,53488.53944544 2024-07-30,19:39:31.000,212,10975568,13925,0,1722368370,13016.511469140001,51.40429982999922,53488.532458320005 2024-07-30,19:39:32.000,212,10975561,13885,0,1722368371,13016.612513790002,51.40429982999922,53488.5604068 2024-07-30,19:39:33.000,212,10975569,14365,0,1722368372,13016.679876889997,51.36905418000242,53488.54643256 2024-07-30,19:39:34.000,212,10975541,14045,0,1722368373,13016.807866779993,51.36905418000242,53488.5604068 2024-07-30,19:39:35.000,212,10975576,13885,0,1722368374,13016.942592979998,51.38315244000114,53488.62329088001 2024-07-30,19:39:36.000,212,10975561,13925,0,1722368375,13017.077319179989,51.41134895999858,53488.63726512 2024-07-30,19:39:37.000,212,10975574,13925,0,1722368376,13017.21878168999,51.418398089997936,53488.64425224001 2024-07-30,19:39:38.000,212,10975579,14205,0,1722368377,13017.333298959995,51.481840259999444,53488.68617496 2024-07-30,19:39:39.000,212,10975573,13925,0,1722368378,13017.42087098999,51.51003678000416,53488.69316208001 2024-07-30,19:39:40.000,212,10975557,14045,0,1722368379,13017.582542429991,51.60872460000246,53488.74207192001 2024-07-30,19:39:41.000,212,10975537,14085,0,1722368380,13017.596015049996,51.67216677000397,53488.82591736 2024-07-30,19:39:42.000,212,10975562,14245,0,1722368381,13017.622960289991,51.77790372000163,53488.930724159996 2024-07-30,19:39:43.000,212,10975631,14005,0,1722368382,13017.643169219991,51.86249328000122,53488.916749920005 2024-07-30,19:39:44.000,212,10975543,14285,0,1722368383,13017.575806119996,51.932984580002085,53488.95168552 2024-07-30,19:39:45.000,212,10975576,14045,0,1722368384,13017.535388259996,52.00347588000295,53488.99360824 2024-07-30,19:39:46.000,212,10975600,13885,0,1722368385,13017.42087098999,52.01052501000231,53489.07046656 2024-07-30,19:39:47.000,212,10975564,13845,0,1722368386,13017.27940847999,52.109212830000615,53489.084440800005 2024-07-30,19:39:48.000,212,10975564,14005,0,1722368387,13017.19857275999,52.12331108999933,53489.14732488001 2024-07-30,19:39:49.000,212,10975537,14045,0,1722368388,13017.023428699998,52.08806544000254,53489.16828624 2024-07-30,19:39:50.000,212,10975567,13885,0,1722368389,13016.888702499993,52.059868919997825,53489.203221840005 2024-07-30,19:39:51.000,212,10975591,14005,0,1722368390,13016.747239989993,52.04577065999911,53489.28706728 2024-07-30,19:39:52.000,212,10975533,14365,0,1722368391,13016.545150689992,52.03872152999975,53489.38488696 2024-07-30,19:39:53.000,212,10975621,13925,0,1722368392,13016.41042449,51.97527935999824,53489.39187408001 2024-07-30,19:39:54.000,212,10975544,13965,0,1722368393,13016.26222566999,51.91183719000401,53489.433796799996 2024-07-30,19:39:55.000,212,10975527,14245,0,1722368394,13016.08034529999,51.8483950200025,53489.46174528001 2024-07-30,19:39:56.000,212,10975598,14405,0,1722368395,13015.871519689994,51.756756330003554,53489.44078392001 2024-07-30,19:39:57.000,212,10975544,14005,0,1722368396,13015.743529799998,51.700363290001405,53489.45475816 2024-07-30,19:39:58.000,212,10975625,14205,0,1722368397,13015.568385739993,51.67216677000397,53489.42680968 2024-07-30,19:39:59.000,212,10975577,13965,0,1722368398,13015.406714299992,51.57347894999839,53489.3988612 2024-07-30,19:40:00.000,212,10975568,14325,0,1722368399,13015.258515479996,51.49593851999816,53489.44078392001 2024-07-30,19:40:01.000,212,10975594,14125,0,1722368400,13015.164207139991,51.467742000000726,53489.45475816 2024-07-30,19:40:02.000,212,10975619,14205,0,1722368401,13014.98906308,51.40429982999922,53489.38488696 2024-07-30,19:40:03.000,212,10975583,13965,0,1722368402,13014.894754739995,51.32675939999899,53489.34995136 2024-07-30,19:40:04.000,212,10975540,13925,0,1722368403,13014.78023746999,51.26331723000476,53489.24514456001 2024-07-30,19:40:05.000,212,10975584,14245,0,1722368404,13014.726346989999,51.20692419000261,53489.266105919996 2024-07-30,19:40:06.000,212,10975582,13965,0,1722368405,13014.692665439994,51.12938376000238,53489.27309304001 2024-07-30,19:40:07.000,212,10975602,13765,0,1722368406,13014.658983889989,51.03774507000344,53489.21719608 2024-07-30,19:40:08.000,212,10975557,13845,0,1722368407,13014.685929129999,50.9320081199985,53489.28706728 2024-07-30,19:40:09.000,212,10975569,13805,0,1722368408,13014.692665439994,50.85446768999827,53489.21020896 2024-07-30,19:40:10.000,212,10975570,14045,0,1722368409,13014.733083299994,50.75577986999997,53489.17527336001 2024-07-30,19:40:11.000,212,10975595,13925,0,1722368410,13014.78023746999,50.657092050001665,53489.154312000006 2024-07-30,19:40:12.000,212,10975593,14005,0,1722368411,13014.82739164,50.53725683999801,53489.1193764 2024-07-30,19:40:13.000,212,10975563,14085,0,1722368412,13014.834127949995,50.46676554000442,53489.07745368001 2024-07-30,19:40:14.000,212,10975582,13885,0,1722368413,13014.894754739995,50.375126849998196,53489.05649232001 2024-07-30,19:40:15.000,212,10975584,13965,0,1722368414,13014.94190890999,50.262340770001174,53489.04251808 2024-07-30,19:40:16.000,212,10975547,14005,0,1722368415,13014.88801843,50.17070208000223,53489.00758248001 2024-07-30,19:40:17.000,212,10975589,14285,0,1722368416,13014.894754739995,50.14250556000479,53488.986621120006 2024-07-30,19:40:18.000,212,10975606,14205,0,1722368417,13014.88128211999,50.05791599999793,53489.133350640004 2024-07-30,19:40:19.000,212,10975557,14245,0,1722368418,13014.84760057,49.95922817999963,53489.07046656 2024-07-30,19:40:20.000,212,10975592,14085,0,1722368419,13014.746555919999,49.8816877499994,53489.0145696 2024-07-30,19:40:21.000,212,10975583,14245,0,1722368420,13014.632038649994,49.82529471000453,53488.99360824 2024-07-30,19:40:22.000,212,10975565,14005,0,1722368421,13014.578148169989,49.76185254000302,53488.95168552 2024-07-30,19:40:23.000,212,10975579,13925,0,1722368422,13014.443421969998,49.740705149997666,53488.95867264001 2024-07-30,19:40:24.000,212,10975563,14125,0,1722368423,13014.355849940002,49.69841037000151,53488.95867264001 2024-07-30,19:40:25.000,212,10975587,13885,0,1722368424,13014.241332669997,49.69136124000215,53488.965659760004 2024-07-30,19:40:26.000,212,10975573,14085,0,1722368425,13014.167233259992,49.69841037000151,53488.965659760004 2024-07-30,19:40:27.000,212,10975544,14045,0,1722368426,13014.059452299996,49.670213850004075,53488.97963400001 2024-07-30,19:40:28.000,212,10975527,14245,0,1722368427,13013.924726099991,49.71955775999959,53488.99360824 2024-07-30,19:40:29.000,212,10975599,14165,0,1722368428,13013.82368144999,49.69841037000151,53489.02155672 2024-07-30,19:40:30.000,212,10975563,14365,0,1722368429,13013.736109419995,49.73365601999831,53489.0145696 2024-07-30,19:40:31.000,212,10975609,14205,0,1722368430,13013.5879106,49.76890167000238,53489.00758248001 2024-07-30,19:40:32.000,212,10975545,14005,0,1722368431,13013.412766539994,49.76890167000238,53488.97963400001 2024-07-30,19:40:33.000,212,10975579,14205,0,1722368432,13013.230886169993,49.81824557999789,53488.97264688 2024-07-30,19:40:34.000,212,10975566,13885,0,1722368433,13013.042269489997,49.86054036000132,53488.90976280001 2024-07-30,19:40:35.000,212,10975582,13885,0,1722368434,13012.826707569991,49.8816877499994,53488.95168552 2024-07-30,19:40:36.000,212,10975574,13925,0,1722368435,13012.68524505999,49.95217905000027,53488.86085296001 2024-07-30,19:40:37.000,212,10975569,14125,0,1722368436,13012.57072779,49.980375569997705,53488.81194312001 2024-07-30,19:40:38.000,212,10975581,14325,0,1722368437,13012.48989207,50.015621220001776,53488.77700752 2024-07-30,19:40:39.000,212,10975611,14325,0,1722368438,13012.436001589995,50.015621220001776,53488.763033279996 2024-07-30,19:40:40.000,212,10975561,14285,0,1722368439,13012.46968314,50.05791599999793,53488.67918784 2024-07-30,19:40:41.000,212,10975560,14205,0,1722368440,13012.510101,50.064965130004566,53488.65822648 2024-07-30,19:40:42.000,212,10975585,14205,0,1722368441,13012.62461826999,49.98742470000434,53488.56739392 2024-07-30,19:40:43.000,212,10975600,14165,0,1722368442,13012.75260816,50.00857209000242,53488.483548480006 2024-07-30,19:40:44.000,212,10975568,14085,0,1722368443,13012.921015909997,49.93103166000219,53488.44162576 2024-07-30,19:40:45.000,212,10975559,14245,0,1722368444,13013.136577830002,49.88873687999876,53488.427651519996 2024-07-30,19:40:46.000,212,10975581,14165,0,1722368445,13013.412766539994,49.797098189999815,53488.427651519996 2024-07-30,19:40:47.000,212,10975571,14165,0,1722368446,13013.64180107999,49.71955775999959,53488.364767440005 2024-07-30,19:40:48.000,212,10975578,14125,0,1722368447,13013.944935029991,49.64201732999936,53488.413677280005 2024-07-30,19:40:49.000,212,10975566,14165,0,1722368448,13014.234596360002,49.58562429000449,53488.38572880001 2024-07-30,19:40:50.000,212,10975584,14045,0,1722368449,13014.517521379988,49.52923125000234,53488.245986400005 2024-07-30,19:40:51.000,212,10975550,14005,0,1722368450,13014.80718271,49.45873995000147,53488.259960639996 2024-07-30,19:40:52.000,212,10975510,14085,0,1722368451,13015.08337141999,49.395297779999964,53488.32284472 2024-07-30,19:40:53.000,212,10975581,14325,0,1722368452,13015.271988100001,49.331855609998456,53488.197076560005 2024-07-30,19:40:54.000,212,10975597,14085,0,1722368453,13015.534704190002,49.28251170000294,53488.27393488 2024-07-30,19:40:55.000,212,10975561,14045,0,1722368454,13015.703111939998,49.261364310004865,53488.27393488 2024-07-30,19:40:56.000,212,10975535,14325,0,1722368455,13015.891728619994,49.27546257000358,53488.30188336 2024-07-30,19:40:57.000,212,10975608,14245,0,1722368456,13015.972564339994,49.268413440004224,53488.315857600006 2024-07-30,19:40:58.000,212,10975625,13965,0,1722368457,13016.08034529999,49.331855609998456,53488.32983184 2024-07-30,19:40:59.000,212,10975553,14205,0,1722368458,13016.1477084,49.35300300000381,53488.32983184 2024-07-30,19:41:00.000,212,10975543,14045,0,1722368459,13016.14097208999,49.40939603999868,53488.39271592 2024-07-30,19:41:01.000,212,10975554,14045,0,1722368460,13016.134235779995,49.52923125000234,53488.413677280005 2024-07-30,19:41:02.000,212,10975598,13965,0,1722368461,13016.154444709995,49.613820810001926,53488.39970304 2024-07-30,19:41:03.000,212,10975584,14245,0,1722368462,13016.114026849995,49.69841037000151,53488.43463864001 2024-07-30,19:41:04.000,212,10975551,13885,0,1722368463,13016.10055422999,49.7477542800043,53488.44162576 2024-07-30,19:41:05.000,212,10975531,14285,0,1722368464,13016.10729054,49.82529471000453,53488.45560000001 2024-07-30,19:41:06.000,212,10975561,14205,0,1722368465,13016.10729054,49.966277309998986,53488.43463864001 2024-07-30,19:41:07.000,212,10975552,14205,0,1722368466,13016.10729054,49.9944738300037,53488.47656136001 2024-07-30,19:41:08.000,212,10975573,14405,0,1722368467,13016.12749947,50.05791599999793,53488.51848408 2024-07-30,19:41:09.000,212,10975586,13965,0,1722368468,13016.194862569995,50.086112520002644,53488.57438104001 2024-07-30,19:41:10.000,212,10975562,14045,0,1722368469,13016.30264352999,50.17775121000159,53488.483548480006 2024-07-30,19:41:11.000,212,10975577,13965,0,1722368470,13016.396951869996,50.16365295000287,53488.532458320005 2024-07-30,19:41:12.000,212,10975524,14045,0,1722368471,13016.558623309997,50.205947729999025,53488.4905356 2024-07-30,19:41:13.000,212,10975573,14005,0,1722368472,13016.713558440002,50.22709512000438,53488.51848408 2024-07-30,19:41:14.000,212,10975562,13885,0,1722368473,13016.888702499993,50.205947729999025,53488.55341968001 2024-07-30,19:41:15.000,212,10975568,14085,0,1722368474,13017.070582869994,50.205947729999025,53488.5604068 2024-07-30,19:41:16.000,212,10975550,14245,0,1722368475,13017.25919954999,50.22004598999774,53488.595342399996 2024-07-30,19:41:17.000,212,10975562,14245,0,1722368476,13017.40066205999,50.2411933800031,53488.53944544 2024-07-30,19:41:18.000,212,10975599,14005,0,1722368477,13017.596015049996,50.27643902999989,53488.46957424 2024-07-30,19:41:19.000,212,10975582,13925,0,1722368478,13017.784631729992,50.29758641999797,53488.51848408 2024-07-30,19:41:20.000,212,10975572,13925,0,1722368479,13017.986721029993,50.29758641999797,53488.532458320005 2024-07-30,19:41:21.000,212,10975601,14245,0,1722368480,13018.215755569989,50.35397946000012,53488.5604068 2024-07-30,19:41:22.000,212,10975565,14125,0,1722368481,13018.40437225,50.38217598000483,53488.49752272 2024-07-30,19:41:23.000,212,10975527,14205,0,1722368482,13018.62667048,50.45971640999778,53488.53944544 2024-07-30,19:41:24.000,212,10975519,14085,0,1722368483,13018.815287159996,50.52315857999929,53488.51848408 2024-07-30,19:41:25.000,212,10975575,14205,0,1722368484,13019.037585389997,50.57955162000144,53488.52547120001 2024-07-30,19:41:26.000,212,10975604,13965,0,1722368485,13019.246410999993,50.62184640000487,53488.54643256 2024-07-30,19:41:27.000,212,10975495,14205,0,1722368486,13019.475445539989,50.67823943999974,53488.55341968001 2024-07-30,19:41:28.000,212,10975575,13885,0,1722368487,13019.71795269999,50.72758335000253,53488.57438104001 2024-07-30,19:41:29.000,212,10975524,14085,0,1722368488,13019.96719617,50.76282899999933,53488.6652136 2024-07-30,19:41:30.000,212,10975607,14085,0,1722368489,13020.196230709997,50.82627117000084,53488.68617496 2024-07-30,19:41:31.000,212,10975551,14245,0,1722368490,13020.384847389993,50.87561508000363,53488.75604616 2024-07-30,19:41:32.000,212,10975520,14005,0,1722368491,13020.586936689993,50.92495898999914,53488.804956 2024-07-30,19:41:33.000,212,10975533,13885,0,1722368492,13020.714926579989,50.92495898999914,53488.797968880004 2024-07-30,19:41:34.000,212,10975533,14045,0,1722368493,13020.8631254,50.9320081199985,53488.88181432 2024-07-30,19:41:35.000,212,10975525,14045,0,1722368494,13020.869861709994,50.946106380004494,53488.88880144001 2024-07-30,19:41:36.000,212,10975538,14125,0,1722368495,13020.88333433,50.91086073000042,53488.97264688 2024-07-30,19:41:37.000,212,10975595,14125,0,1722368496,13020.83618015999,50.90381160000106,53489.04251808 2024-07-30,19:41:38.000,212,10975540,14085,0,1722368497,13020.748608129994,50.9320081199985,53489.21020896 2024-07-30,19:41:39.000,212,10975565,14245,0,1722368498,13020.593672999988,50.889713340002345,53489.203221840005 2024-07-30,19:41:40.000,212,10975549,13965,0,1722368499,13020.364638459992,50.847418559998914,53489.28008016 2024-07-30,19:41:41.000,212,10975560,14005,0,1722368500,13020.115394989996,50.81922204000148,53489.28008016 2024-07-30,19:41:42.000,212,10975568,14005,0,1722368501,13019.83920627999,50.77692725999805,53489.32899 2024-07-30,19:41:43.000,212,10975541,14045,0,1722368502,13019.53607232999,50.74873074000061,53489.39187408001 2024-07-30,19:41:44.000,212,10975581,14325,0,1722368503,13019.246410999993,50.69233769999846,53489.41283544001 2024-07-30,19:41:45.000,212,10975577,14005,0,1722368504,13018.909595500001,50.600699009999516,53489.51764224 2024-07-30,19:41:46.000,212,10975543,13925,0,1722368505,13018.54583476,50.50201119000121,53489.52462936 2024-07-30,19:41:47.000,212,10975581,13965,0,1722368506,13018.182074019998,50.41742163000163,53489.53161648001 2024-07-30,19:41:48.000,212,10975505,14005,0,1722368507,13017.865467449992,50.3398812000014,53489.55956496001 2024-07-30,19:41:49.000,212,10975597,13885,0,1722368508,13017.50170670999,50.19184947000031,53489.5735392 2024-07-30,19:41:50.000,212,10975538,14245,0,1722368509,13017.212045379994,50.079063390003284,53489.55956496001 2024-07-30,19:41:51.000,212,10975577,14245,0,1722368510,13016.922384049998,49.92398253000283,53489.5735392 2024-07-30,19:41:52.000,212,10975521,13685,0,1722368511,13016.666404269992,49.804147319999174,53489.44777104 2024-07-30,19:41:53.000,212,10975571,14205,0,1722368512,13016.430633420001,49.65611558999808,53489.52462936 2024-07-30,19:41:54.000,212,10975534,13965,0,1722368513,13016.22180780999,49.45169082000211,53489.51764224 2024-07-30,19:41:55.000,212,10975546,14005,0,1722368514,13015.98603696,49.268413440004224,53489.433796799996 2024-07-30,19:41:56.000,212,10975548,14125,0,1722368515,13015.837838139989,49.07103780000034,53489.37789984 2024-07-30,19:41:57.000,212,10975561,14405,0,1722368516,13015.689639319993,48.90185868000117,53489.419822560005 2024-07-30,19:41:58.000,212,10975566,13965,0,1722368517,13015.554913120002,48.72563043000264,53489.39187408001 2024-07-30,19:41:59.000,212,10975561,14405,0,1722368518,13015.467341089992,48.51415653000004,53489.32899 2024-07-30,19:42:00.000,212,10975596,13965,0,1722368519,13015.352823820002,48.32383002000279,53489.23117032 2024-07-30,19:42:01.000,212,10975524,13645,0,1722368520,13015.197888689996,48.14760177000426,53489.21719608 2024-07-30,19:42:02.000,212,10975555,14085,0,1722368521,13015.08337141999,47.999570040003164,53489.16129912 2024-07-30,19:42:03.000,212,10975531,14045,0,1722368522,13014.92843629,47.82334179000463,53489.14732488001 2024-07-30,19:42:04.000,212,10975574,13925,0,1722368523,13014.773501159994,47.703506580000976,53489.07046656 2024-07-30,19:42:05.000,212,10975567,14005,0,1722368524,13014.692665439994,47.56252397999924,53489.05649232001 2024-07-30,19:42:06.000,212,10975549,13925,0,1722368525,13014.497312449988,47.46383616000094,53489.02155672 2024-07-30,19:42:07.000,212,10975595,14085,0,1722368526,13014.423213039998,47.37219747000199,53488.9446984 2024-07-30,19:42:08.000,212,10975556,14045,0,1722368527,13014.234596360002,47.27350965000369,53488.90277568 2024-07-30,19:42:09.000,212,10975609,14085,0,1722368528,13014.012298130001,47.15367444000003,53488.95867264001 2024-07-30,19:42:10.000,212,10975596,13965,0,1722368529,13013.84389037999,47.04793749000237,53488.97963400001 2024-07-30,19:42:11.000,212,10975547,14365,0,1722368530,13013.64853739,46.906954890000634,53488.965659760004 2024-07-30,19:42:12.000,212,10975539,14045,0,1722368531,13013.426239159999,46.80826707000233,53488.95867264001 2024-07-30,19:42:13.000,212,10975541,14325,0,1722368532,13013.190468309993,46.75187403000018,53488.97963400001 2024-07-30,19:42:14.000,212,10975565,13885,0,1722368533,13012.954697460002,46.55449839000357,53488.930724159996 2024-07-30,19:42:15.000,212,10975579,13965,0,1722368534,13012.698717679996,46.41351579000184,53488.9446984 2024-07-30,19:42:16.000,212,10975540,14205,0,1722368535,13012.42252896999,46.23728754000331,53488.92373704 2024-07-30,19:42:17.000,212,10975592,13925,0,1722368536,13012.139603949989,46.075157550003496,53488.797968880004 2024-07-30,19:42:18.000,212,10975517,14085,0,1722368537,13011.924042029998,45.913027560003684,53488.82591736 2024-07-30,19:42:19.000,212,10975584,13925,0,1722368538,13011.715216420002,45.76499583000259,53488.83290448 2024-07-30,19:42:20.000,212,10975563,14205,0,1722368539,13011.53333605,45.60991497000214,53488.75604616 2024-07-30,19:42:21.000,212,10975552,14085,0,1722368540,13011.337983059995,45.46188324000104,53488.7350848 2024-07-30,19:42:22.000,212,10975570,13965,0,1722368541,13011.16957531,45.35614629000338,53488.70713632 2024-07-30,19:42:23.000,212,10975584,14165,0,1722368542,13011.048321729999,45.24336020999908,53488.71412344 2024-07-30,19:42:24.000,212,10975594,14165,0,1722368543,13010.920331839989,45.1587706499995,53488.63726512 2024-07-30,19:42:25.000,212,10975581,14045,0,1722368544,13010.832759809993,45.08827934999863,53488.6652136 2024-07-30,19:42:26.000,212,10975554,14165,0,1722368545,13010.859705049988,45.08827934999863,53488.64425224001 2024-07-30,19:42:27.000,212,10975556,14205,0,1722368546,13010.812550879993,45.05303370000183,53488.58835528 2024-07-30,19:42:28.000,212,10975537,14045,0,1722368547,13010.832759809993,45.08827934999863,53488.54643256 2024-07-30,19:42:29.000,212,10975526,14005,0,1722368548,13010.893386599993,45.10237761000462,53488.532458320005 2024-07-30,19:42:30.000,212,10975585,14245,0,1722368549,13010.954013389994,45.13762326000142,53488.52547120001 2024-07-30,19:42:31.000,212,10975543,14245,0,1722368550,13011.068530659999,45.24336020999908,53488.462587120004 2024-07-30,19:42:32.000,212,10975601,14045,0,1722368551,13011.2302021,45.34909716000402,53488.413677280005 2024-07-30,19:42:33.000,212,10975574,14205,0,1722368552,13011.42555508999,45.398441069999535,53488.4206644 2024-07-30,19:42:34.000,212,10975591,14205,0,1722368553,13011.647853319992,45.504178020004474,53488.3507932 2024-07-30,19:42:35.000,212,10975558,13845,0,1722368554,13011.937514650002,45.53942367000127,53488.30887048001 2024-07-30,19:42:36.000,212,10975531,14085,0,1722368555,13012.206967049999,45.64516061999893,53488.30188336 2024-07-30,19:42:37.000,212,10975604,13845,0,1722368556,13012.537046239995,45.75089757000387,53488.43463864001 2024-07-30,19:42:38.000,212,10975558,14325,0,1722368557,13012.819971259996,45.87073278000025,53488.364767440005 2024-07-30,19:42:39.000,212,10975583,14045,0,1722368558,13013.170259379993,45.92007669000304,53488.30887048001 2024-07-30,19:42:40.000,212,10975624,14245,0,1722368559,13013.453184399994,46.01171538000199,53488.30887048001 2024-07-30,19:42:41.000,212,10975567,14085,0,1722368560,13013.80347251999,46.12450145999901,53488.34380608 2024-07-30,19:42:42.000,212,10975576,14085,0,1722368561,13014.099870159996,46.202041889999236,53488.33681896001 2024-07-30,19:42:43.000,212,10975566,14045,0,1722368562,13014.369322559993,46.265484060000745,53488.280922 2024-07-30,19:42:44.000,212,10975564,14125,0,1722368563,13014.584884479998,46.32892623000225,53488.32983184 2024-07-30,19:42:45.000,212,10975533,13885,0,1722368564,13014.82065532999,46.35007362000033,53488.30887048001 2024-07-30,19:42:46.000,212,10975510,14005,0,1722368565,13014.92843629,46.40646666000248,53488.34380608 2024-07-30,19:42:47.000,212,10975579,14085,0,1722368566,13015.056426179995,46.441712309999275,53488.413677280005 2024-07-30,19:42:48.000,212,10975539,13885,0,1722368567,13015.096844039996,46.53335099999822,53488.413677280005 2024-07-30,19:42:49.000,212,10975529,14165,0,1722368568,13015.096844039996,46.58269491000101,53488.44162576 2024-07-30,19:42:50.000,212,10975565,14245,0,1722368569,13015.096844039996,46.64613708000252,53488.53944544 2024-07-30,19:42:51.000,212,10975523,14005,0,1722368570,13015.056426179995,46.77302141999826,53488.49752272 2024-07-30,19:42:52.000,212,10975529,14405,0,1722368571,13015.00253569999,46.82236533000105,53488.5604068 2024-07-30,19:42:53.000,212,10975568,13885,0,1722368572,13014.94190890999,46.86466011000448,53488.65822648 2024-07-30,19:42:54.000,212,10975557,13965,0,1722368573,13014.90822736,46.96334793000278,53488.63726512 2024-07-30,19:42:55.000,212,10975558,13885,0,1722368574,13014.914963669995,46.99154445000022,53488.56739392 2024-07-30,19:42:56.000,212,10975532,14205,0,1722368575,13014.92843629,47.06203575000109,53488.51848408 2024-07-30,19:42:57.000,212,10975605,14125,0,1722368576,13015.00927201,47.14662531000067,53488.57438104001 2024-07-30,19:42:58.000,212,10975527,14085,0,1722368577,13015.096844039996,47.23121487000026,53488.56739392 2024-07-30,19:42:59.000,212,10975511,13965,0,1722368578,13015.211361310001,47.252362259998336,53488.51149696 2024-07-30,19:43:00.000,212,10975551,13885,0,1722368579,13015.366296439992,47.308755300000485,53488.56739392 2024-07-30,19:43:01.000,212,10975556,13885,0,1722368580,13015.548176809993,47.39334486000007,53488.57438104001 2024-07-30,19:43:02.000,212,10975558,14245,0,1722368581,13015.810892899994,47.46383616000094,53488.56739392 2024-07-30,19:43:03.000,212,10975576,14045,0,1722368582,13015.99950957999,47.50613094000437,53488.62329088001 2024-07-30,19:43:04.000,212,10975595,14205,0,1722368583,13016.32958877,47.55547484999988,53488.64425224001 2024-07-30,19:43:05.000,212,10975490,14005,0,1722368584,13016.646195339992,47.63301528000011,53488.6652136 2024-07-30,19:43:06.000,212,10975641,14085,0,1722368585,13016.996483459989,47.69645745000162,53488.62329088001 2024-07-30,19:43:07.000,212,10975566,14245,0,1722368586,13017.353507889995,47.73875222999777,53488.67220072001 2024-07-30,19:43:08.000,212,10975506,14245,0,1722368587,13017.764422799992,47.7810470100012,53488.68617496 2024-07-30,19:43:09.000,212,10975554,14045,0,1722368588,13018.175337709989,47.84448918000271,53488.69316208001 2024-07-30,19:43:10.000,212,10975527,14045,0,1722368589,13018.59972523999,47.87973482999951,53488.6652136 2024-07-30,19:43:11.000,212,10975510,14045,0,1722368590,13019.071266940002,47.91498048000358,53488.75604616 2024-07-30,19:43:12.000,212,10975576,14125,0,1722368591,13019.495654469989,47.95727525999973,53488.77700752 2024-07-30,19:43:13.000,212,10975516,14125,0,1722368592,13019.933514619996,47.999570040003164,53488.84687872 2024-07-30,19:43:14.000,212,10975541,14325,0,1722368593,13020.384847389993,48.00661917000252,53488.85386584 2024-07-30,19:43:15.000,212,10975559,13885,0,1722368594,13020.789025989994,47.985471780004445,53488.97264688 2024-07-30,19:43:16.000,212,10975552,14005,0,1722368595,13021.20667721,48.07006134000403,53488.965659760004 2024-07-30,19:43:17.000,212,10975608,13965,0,1722368596,13021.523283779992,48.07006134000403,53489.035530960005 2024-07-30,19:43:18.000,212,10975568,13725,0,1722368597,13021.893780829989,48.09120873000211,53489.1193764 2024-07-30,19:43:19.000,212,10975574,13885,0,1722368598,13022.28448681,48.09825786000147,53489.28008016 2024-07-30,19:43:20.000,212,10975590,14405,0,1722368599,13022.574148139996,48.119405249999545,53489.29405440001 2024-07-30,19:43:21.000,212,10975555,14165,0,1722368600,13022.830127920002,48.18284742000105,53489.38488696 2024-07-30,19:43:22.000,212,10975567,14205,0,1722368601,13023.072635079989,48.19694567999977,53489.52462936 2024-07-30,19:43:23.000,212,10975589,14005,0,1722368602,13023.241042829999,48.21809306999785,53489.55257784 2024-07-30,19:43:24.000,212,10975597,13965,0,1722368603,13023.37576902999,48.2392404600032,53489.67834600001 2024-07-30,19:43:25.000,212,10975574,14045,0,1722368604,13023.45660474999,48.288584369998716,53489.76917856 2024-07-30,19:43:26.000,212,10975565,14245,0,1722368605,13023.52396785,48.295633499998075,53489.804114160004 2024-07-30,19:43:27.000,212,10975573,14085,0,1722368606,13023.55764939999,48.337928280001506,53489.83904976 2024-07-30,19:43:28.000,212,10975557,14405,0,1722368607,13023.52396785,48.3731739299983,53489.922895200005 2024-07-30,19:43:29.000,212,10975619,13925,0,1722368608,13023.490286299995,48.41546871000173,53489.9578308 2024-07-30,19:43:30.000,212,10975563,14045,0,1722368609,13023.470077369995,48.44366522999917,53489.99975352 2024-07-30,19:43:31.000,212,10975587,14125,0,1722368610,13023.470077369995,48.521205659999396,53490.041676240005 2024-07-30,19:43:32.000,212,10975580,14165,0,1722368611,13023.44313213,48.56350044000283,53490.17443152 2024-07-30,19:43:33.000,212,10975555,14005,0,1722368612,13023.43639581999,48.633991740003694,53490.20238000001 2024-07-30,19:43:34.000,212,10975572,14045,0,1722368613,13023.470077369995,48.68333564999921,53490.2722512 2024-07-30,19:43:35.000,212,10975584,14125,0,1722368614,13023.490286299995,48.77497433999815,53490.307186800004 2024-07-30,19:43:36.000,212,10975583,14405,0,1722368615,13023.56438571,48.82431825000094,53490.32116104001 2024-07-30,19:43:37.000,212,10975604,14245,0,1722368616,13023.68563929,48.86661303000437,53490.356096640004 2024-07-30,19:43:38.000,212,10975550,14085,0,1722368617,13023.786683940001,48.89480955000181,53490.36308376 2024-07-30,19:43:39.000,212,10975572,13965,0,1722368618,13023.847310730001,48.923006069999246,53490.43295496 2024-07-30,19:43:40.000,212,10975577,13805,0,1722368619,13023.995509549997,48.979399110001395,53490.50981328 2024-07-30,19:43:41.000,212,10975571,13925,0,1722368620,13024.083081579993,48.937104329997965,53490.544748880005 2024-07-30,19:43:42.000,212,10975579,14005,0,1722368621,13024.238016709998,48.937104329997965,53490.593658720005 2024-07-30,19:43:43.000,212,10975566,13805,0,1722368622,13024.399688149999,48.89480955000181,53490.67750416 2024-07-30,19:43:44.000,212,10975588,14045,0,1722368623,13024.399688149999,48.88071129000309,53490.691478400004 2024-07-30,19:43:45.000,212,10975569,13965,0,1722368624,13024.39295183999,48.85956389999774,53490.71942688 2024-07-30,19:43:46.000,212,10975565,14005,0,1722368625,13024.332325049989,48.78907260000415,53490.78929808 2024-07-30,19:43:47.000,212,10975579,14165,0,1722368626,13024.305379809994,48.71153217000392,53490.8661564 2024-07-30,19:43:48.000,212,10975524,14245,0,1722368627,13024.211071469988,48.64809000000241,53490.97096320001 2024-07-30,19:43:49.000,212,10975611,14045,0,1722368628,13024.110026820003,48.521205659999396,53491.01987304001 2024-07-30,19:43:50.000,212,10975611,13965,0,1722368629,13023.975300619997,48.40841958000237,53491.145641200004 2024-07-30,19:43:51.000,212,10975594,14085,0,1722368630,13023.773211319996,48.30973176000407,53491.215512400006 2024-07-30,19:43:52.000,212,10975564,14045,0,1722368631,13023.510495229995,48.21104393999849,53491.29237072 2024-07-30,19:43:53.000,212,10975540,13925,0,1722368632,13023.207361279994,48.112356120000186,53491.30634496001 2024-07-30,19:43:54.000,212,10975582,14325,0,1722368633,13022.910963640003,47.97842264999781,53491.35525480001 2024-07-30,19:43:55.000,212,10975575,14165,0,1722368634,13022.621302309992,47.816292659998,53491.35525480001 2024-07-30,19:43:56.000,212,10975571,13965,0,1722368635,13022.351849909996,47.74580136000441,53491.36922904 2024-07-30,19:43:57.000,212,10975610,14245,0,1722368636,13022.089133819994,47.654162669998186,53491.39717752 2024-07-30,19:43:58.000,212,10975523,14165,0,1722368637,13021.806208799993,47.55547484999988,53491.48801008 2024-07-30,19:43:59.000,212,10975563,13925,0,1722368638,13021.462656989992,47.4708852900003,53491.481022960004 2024-07-30,19:44:00.000,212,10975592,13965,0,1722368639,13021.10563256,47.39334486000007,53491.44608736 2024-07-30,19:44:01.000,212,10975558,13885,0,1722368640,13020.694717649989,47.28760791000241,53491.51595856 2024-07-30,19:44:02.000,212,10975620,13885,0,1722368641,13020.297275359997,47.20301835000282,53491.550894160006 2024-07-30,19:44:03.000,212,10975538,13925,0,1722368642,13019.88636045,47.13957618000131,53491.51595856 2024-07-30,19:44:04.000,212,10975602,14005,0,1722368643,13019.441763989998,47.076134009999805,53491.501984320006 2024-07-30,19:44:05.000,212,10975577,13805,0,1722368644,13019.078003249997,46.9774461900015,53491.51595856 2024-07-30,19:44:06.000,212,10975588,14085,0,1722368645,13018.72771513,46.87170924000384,53491.501984320006 2024-07-30,19:44:07.000,212,10975612,14245,0,1722368646,13018.370690699994,46.7659722899989,53491.48801008 2024-07-30,19:44:08.000,212,10975541,14005,0,1722368647,13017.986721029993,46.681382729999314,53491.46704872 2024-07-30,19:44:09.000,212,10975572,14405,0,1722368648,13017.697059699996,46.57564578000165,53491.44608736 2024-07-30,19:44:10.000,212,10975546,14405,0,1722368649,13017.40739837,46.46285970000463,53491.39717752 2024-07-30,19:44:11.000,212,10975585,14085,0,1722368650,13017.144682279999,46.36417187999905,53491.35525480001 2024-07-30,19:44:12.000,212,10975559,14365,0,1722368651,13016.949329289993,46.27958231999946,53491.23647376001 2024-07-30,19:44:13.000,212,10975519,14005,0,1722368652,13016.720294749997,46.209091019998596,53491.15961544001 2024-07-30,19:44:14.000,212,10975590,14285,0,1722368653,13016.464314969991,46.14564885000436,53491.15262832 2024-07-30,19:44:15.000,212,10975601,14085,0,1722368654,13016.22180780999,46.06105929000478,53491.166602560006 2024-07-30,19:44:16.000,212,10975593,14045,0,1722368655,13016.033191129995,46.032862770000065,53491.047821520006 2024-07-30,19:44:17.000,212,10975552,13925,0,1722368656,13015.757002419989,45.96942059999856,53491.01288592 2024-07-30,19:44:18.000,212,10975510,14245,0,1722368657,13015.501022639997,45.9623714699992,53491.06179576 2024-07-30,19:44:19.000,212,10975578,13845,0,1722368658,13015.265251789991,45.905978430004325,53490.929040480005 2024-07-30,19:44:20.000,212,10975576,14165,0,1722368659,13015.10358034999,45.849585390002176,53490.8661564 2024-07-30,19:44:21.000,212,10975551,14045,0,1722368660,13014.92843629,45.77204496000195,53490.82423368001 2024-07-30,19:44:22.000,212,10975600,14125,0,1722368661,13014.793710089994,45.7156519199998,53490.77532384 2024-07-30,19:44:23.000,212,10975533,14045,0,1722368662,13014.733083299994,45.631062360000215,53490.73340112001 2024-07-30,19:44:24.000,212,10975558,14245,0,1722368663,13014.564675549998,45.58876758000406,53490.593658720005 2024-07-30,19:44:25.000,212,10975607,14005,0,1722368664,13014.409740419993,45.51827628000319,53490.60064584 2024-07-30,19:44:26.000,212,10975546,14045,0,1722368665,13014.254805290002,45.49712888999784,53490.56571024001 2024-07-30,19:44:27.000,212,10975603,14245,0,1722368666,13014.039243369996,45.41253932999825,53490.53077464 2024-07-30,19:44:28.000,212,10975580,13805,0,1722368667,13013.938198719996,45.3702445500021,53490.57269736 2024-07-30,19:44:29.000,212,10975611,13765,0,1722368668,13013.776527279995,45.28565499000251,53490.523787520004 2024-07-30,19:44:30.000,212,10975624,13805,0,1722368669,13013.534020119994,45.19401630000357,53490.4818648 2024-07-30,19:44:31.000,212,10975572,13845,0,1722368670,13013.325194509998,45.11647587000334,53490.45391632 2024-07-30,19:44:32.000,212,10975587,14005,0,1722368671,13013.116368900002,45.07418108999991,53490.41898072001 2024-07-30,19:44:33.000,212,10975530,14125,0,1722368672,13012.934488530002,44.989591530000325,53490.39103224 2024-07-30,19:44:34.000,212,10975588,14005,0,1722368673,13012.75260816,44.96139501000289,53490.3421224 2024-07-30,19:44:35.000,212,10975565,13845,0,1722368674,13012.62461826999,44.89795284000138,53490.33513528 2024-07-30,19:44:36.000,212,10975605,13885,0,1722368675,13012.476419449995,44.8768054500033,53490.27923832001 2024-07-30,19:44:37.000,212,10975537,14165,0,1722368676,13012.274330149994,44.85565805999795,53490.17443152 2024-07-30,19:44:38.000,212,10975496,13805,0,1722368677,13012.180021809989,44.83451066999987,53490.07661184 2024-07-30,19:44:39.000,212,10975582,13885,0,1722368678,13012.085713469998,44.79221589000372,53490.027702 2024-07-30,19:44:40.000,212,10975613,14325,0,1722368679,13011.998141440003,44.72877372000221,53489.96481792001 2024-07-30,19:44:41.000,212,10975594,13925,0,1722368680,13012.025086679998,44.69352806999814,53489.91590808001 2024-07-30,19:44:42.000,212,10975583,14165,0,1722368681,13012.018350369988,44.68647893999878,53489.86699824001 2024-07-30,19:44:43.000,212,10975615,14085,0,1722368682,13011.984668819998,44.637135030003265,53489.81110128 2024-07-30,19:44:44.000,212,10975561,14005,0,1722368683,13011.971196199993,44.65123329000198,53489.72026872 2024-07-30,19:44:45.000,212,10975610,14245,0,1722368684,13011.950987269993,44.623036770004546,53489.67135888 2024-07-30,19:44:46.000,212,10975570,14165,0,1722368685,13011.977932510003,44.61598763999791,53489.69930736001 2024-07-30,19:44:47.000,212,10975572,13805,0,1722368686,13011.977932510003,44.594840249999834,53489.62943616001 2024-07-30,19:44:48.000,212,10975501,13565,0,1722368687,13012.011614059993,44.60188937999919,53489.55257784 2024-07-30,19:44:49.000,212,10975578,14125,0,1722368688,13012.018350369988,44.580741990001115,53489.503668 2024-07-30,19:44:50.000,212,10975552,13645,0,1722368689,13012.058768229988,44.60893850999855,53489.51065512001 2024-07-30,19:44:51.000,212,10975567,14245,0,1722368690,13012.139603949989,44.644184160002624,53489.48270664001 2024-07-30,19:44:52.000,212,10975594,14005,0,1722368691,13012.206967049999,44.68647893999878,53489.44078392001 2024-07-30,19:44:53.000,212,10975547,14085,0,1722368692,13012.32822063,44.74287198000093,53489.34995136 2024-07-30,19:44:54.000,212,10975568,14005,0,1722368693,13012.46968314,44.74287198000093,53489.36392560001 2024-07-30,19:44:55.000,212,10975583,14205,0,1722368694,13012.63135458,44.78516676000436,53489.2591188 2024-07-30,19:44:56.000,212,10975605,14205,0,1722368695,13012.793026020001,44.820412410001154,53489.27309304001 2024-07-30,19:44:57.000,212,10975590,14205,0,1722368696,13012.907543289992,44.813363280001795,53489.21020896 2024-07-30,19:44:58.000,212,10975513,14085,0,1722368697,13013.102896279997,44.8768054500033,53489.21719608 2024-07-30,19:44:59.000,212,10975548,14285,0,1722368698,13013.217413549988,44.933198489998176,53489.10540216001 2024-07-30,19:45:00.000,212,10975560,14205,0,1722368699,13013.352139749994,44.996640659999684,53489.09142792 2024-07-30,19:45:01.000,212,10975563,13885,0,1722368700,13013.48012963999,45.045984570002474,53489.07046656 2024-07-30,19:45:02.000,212,10975579,14085,0,1722368701,13013.574437979994,45.1235250000027,53489.02854384001 2024-07-30,19:45:03.000,212,10975517,13885,0,1722368702,13013.675482629995,45.222212820001005,53488.99360824 2024-07-30,19:45:04.000,212,10975605,14125,0,1722368703,13013.72263679999,45.29975325000123,53488.930724159996 2024-07-30,19:45:05.000,212,10975582,14285,0,1722368704,13013.81020883,45.35614629000338,53488.93771128001 2024-07-30,19:45:06.000,212,10975573,14205,0,1722368705,13013.877571929996,45.440735850002966,53488.90277568 2024-07-30,19:45:07.000,212,10975535,13725,0,1722368706,13013.897780859996,45.504178020004474,53488.83989160001 2024-07-30,19:45:08.000,212,10975540,13965,0,1722368707,13013.90451716999,45.53942367000127,53488.797968880004 2024-07-30,19:45:09.000,212,10975548,14165,0,1722368708,13013.89104455,45.5817184500047,53488.74207192001 2024-07-30,19:45:10.000,212,10975546,13965,0,1722368709,13013.917989789996,45.638111489999574,53488.82591736 2024-07-30,19:45:11.000,212,10975577,13965,0,1722368710,13013.91125348,45.687455400002364,53488.74207192001 2024-07-30,19:45:12.000,212,10975583,14165,0,1722368711,13013.91125348,45.72975017999852,53488.67918784 2024-07-30,19:45:13.000,212,10975513,14325,0,1722368712,13013.938198719996,45.7156519199998,53488.69316208001 2024-07-30,19:45:14.000,212,10975566,14045,0,1722368713,13013.998825509996,45.65925887999765,53488.55341968001 2024-07-30,19:45:15.000,212,10975561,13965,0,1722368714,13014.045979679991,45.624013230000855,53488.52547120001 2024-07-30,19:45:16.000,212,10975573,14205,0,1722368715,13014.093133850001,45.624013230000855,53488.55341968001 2024-07-30,19:45:17.000,212,10975569,14005,0,1722368716,13014.106606469992,45.624013230000855,53488.462587120004 2024-07-30,19:45:18.000,212,10975525,14045,0,1722368717,13014.200914809997,45.631062360000215,53488.44162576 2024-07-30,19:45:19.000,212,10975597,13885,0,1722368718,13014.301959459997,45.59581671000342,53488.40669016001 2024-07-30,19:45:20.000,212,10975555,14045,0,1722368719,13014.355849940002,45.624013230000855,53488.32983184 2024-07-30,19:45:21.000,212,10975569,14205,0,1722368720,13014.470367209993,45.60286584000278,53488.3507932 2024-07-30,19:45:22.000,212,10975601,14165,0,1722368721,13014.598357099989,45.60286584000278,53488.27393488 2024-07-30,19:45:23.000,212,10975515,13845,0,1722368722,13014.706138059999,45.59581671000342,53488.28790912001 2024-07-30,19:45:24.000,212,10975582,13885,0,1722368723,13014.88801843,45.58876758000406,53488.22502504 2024-07-30,19:45:25.000,212,10975583,14125,0,1722368724,13015.0698988,45.567620189998706,53488.23201216 2024-07-30,19:45:26.000,212,10975564,14205,0,1722368725,13015.211361310001,45.55352192999999,53488.2110508 2024-07-30,19:45:27.000,212,10975621,14005,0,1722368726,13015.312405960001,45.56057105999935,53488.106244 2024-07-30,19:45:28.000,212,10975521,14085,0,1722368727,13015.440395849997,45.49007975999848,53488.13419248 2024-07-30,19:45:29.000,212,10975616,14205,0,1722368728,13015.541440499997,45.4689323700004,53488.106244 2024-07-30,19:45:30.000,212,10975560,14005,0,1722368729,13015.689639319993,45.46188324000104,53488.12021824001 2024-07-30,19:45:31.000,212,10975583,13965,0,1722368730,13015.804156589998,45.440735850002966,53488.15515384 2024-07-30,19:45:32.000,212,10975564,14285,0,1722368731,13015.864783379999,45.42663759000425,53488.20406368 2024-07-30,19:45:33.000,212,10975528,14045,0,1722368732,13015.911937549994,45.38434281000082,53488.15515384 2024-07-30,19:45:34.000,212,10975585,14245,0,1722368733,13015.972564339994,45.36319542000274,53488.14117960001 2024-07-30,19:45:35.000,212,10975511,14045,0,1722368734,13015.99950957999,45.33499889999803,53488.14117960001 2024-07-30,19:45:36.000,212,10975544,13885,0,1722368735,13015.99950957999,45.34909716000402,53488.127205360004 2024-07-30,19:45:37.000,212,10975608,14205,0,1722368736,13015.97930064999,45.31385150999995,53488.15515384 2024-07-30,19:45:38.000,212,10975523,13885,0,1722368737,13015.93888278999,45.32090063999931,53488.14117960001 2024-07-30,19:45:39.000,212,10975547,14005,0,1722368738,13015.945619099999,45.278605860003154,53488.13419248 2024-07-30,19:45:40.000,212,10975588,14405,0,1722368739,13015.871519689994,45.222212820001005,53488.15515384 2024-07-30,19:45:41.000,212,10975553,14045,0,1722368740,13015.824365519999,45.19401630000357,53488.1761152 2024-07-30,19:45:42.000,212,10975593,14325,0,1722368741,13015.777211349989,45.14467239000078,53488.1761152 2024-07-30,19:45:43.000,212,10975586,14245,0,1722368742,13015.662694079998,45.10237761000462,53488.2110508 2024-07-30,19:45:44.000,212,10975553,13925,0,1722368743,13015.575122050002,45.06008283000119,53488.197076560005 2024-07-30,19:45:45.000,212,10975585,14125,0,1722368744,13015.494286330002,44.996640659999684,53488.18310232 2024-07-30,19:45:46.000,212,10975581,14045,0,1722368745,13015.487550019992,44.94729675000417,53488.21803792001 2024-07-30,19:45:47.000,212,10975612,14005,0,1722368746,13015.379769059997,44.82746154000051,53488.21803792001 2024-07-30,19:45:48.000,212,10975551,14405,0,1722368747,13015.292197030001,44.79926502000308,53488.197076560005 2024-07-30,19:45:49.000,212,10975607,14245,0,1722368748,13015.204624999991,44.756970239999646,53488.18310232 2024-07-30,19:45:50.000,212,10975573,13845,0,1722368749,13015.137261899996,44.67942980999942,53488.26694776001 2024-07-30,19:45:51.000,212,10975586,14285,0,1722368750,13015.016008319995,44.65123329000198,53488.245986400005 2024-07-30,19:45:52.000,212,10975577,14085,0,1722368751,13014.874545809995,44.573692860001756,53488.21803792001 2024-07-30,19:45:53.000,212,10975512,13965,0,1722368752,13014.746555919999,44.524348949998966,53488.23899928001 2024-07-30,19:45:54.000,212,10975573,13885,0,1722368753,13014.672456509994,44.47500504000345,53488.26694776001 2024-07-30,19:45:55.000,212,10975573,14005,0,1722368754,13014.544466619998,44.37631721999787,53488.27393488 2024-07-30,19:45:56.000,212,10975527,14125,0,1722368755,13014.436685659988,44.34107157000108,53488.280922 2024-07-30,19:45:57.000,212,10975587,14165,0,1722368756,13014.335641010002,44.26353114000085,53488.26694776001 2024-07-30,19:45:58.000,212,10975521,13925,0,1722368757,13014.227860049992,44.20008896999934,53488.259960639996 2024-07-30,19:45:59.000,212,10975547,13925,0,1722368758,13014.099870159996,44.122548539999116,53488.259960639996 2024-07-30,19:46:00.000,212,10975562,14125,0,1722368759,13013.93146241,44.129597669998475,53488.28790912001 2024-07-30,19:46:01.000,212,10975570,14165,0,1722368760,13013.715900489995,44.06615550000424,53488.30188336 2024-07-30,19:46:02.000,212,10975561,13845,0,1722368761,13013.527283809999,44.03090985000017,53488.315857600006 2024-07-30,19:46:03.000,212,10975508,13845,0,1722368762,13013.278040339988,44.01681159000145,53488.30188336 2024-07-30,19:46:04.000,212,10975559,14045,0,1722368763,13013.109632589993,43.960418549999304,53488.32983184 2024-07-30,19:46:05.000,212,10975558,14165,0,1722368764,13012.954697460002,43.92517290000251,53488.37874168 2024-07-30,19:46:06.000,212,10975522,14005,0,1722368765,13012.826707569991,43.88287811999908,53488.3507932 2024-07-30,19:46:07.000,212,10975555,13845,0,1722368766,13012.638090889996,43.85468160000164,53488.30887048001 2024-07-30,19:46:08.000,212,10975515,14445,0,1722368767,13012.48989207,43.83353421000356,53488.33681896001 2024-07-30,19:46:09.000,212,10975602,14205,0,1722368768,13012.38884742,43.770092040002055,53488.32983184 2024-07-30,19:46:10.000,212,10975537,13925,0,1722368769,13012.294539079994,43.74189552000462,53488.34380608 2024-07-30,19:46:11.000,212,10975560,13965,0,1722368770,13012.180021809989,43.73484638999798,53488.34380608 2024-07-30,19:46:12.000,212,10975529,14045,0,1722368771,13012.078977159988,43.66435509000439,53488.32284472 2024-07-30,19:46:13.000,212,10975497,14165,0,1722368772,13011.984668819998,43.66435509000439,53488.32983184 2024-07-30,19:46:14.000,212,10975554,14205,0,1722368773,13011.849942619992,43.62206031000096,53488.35778032001 2024-07-30,19:46:15.000,212,10975537,14485,0,1722368774,13011.748897969992,43.586814660004165,53488.413677280005 2024-07-30,19:46:16.000,212,10975500,14005,0,1722368775,13011.567017599991,43.495175969997945,53488.280922 2024-07-30,19:46:17.000,212,10975558,13885,0,1722368776,13011.39187354,43.45288119000179,53488.30188336 2024-07-30,19:46:18.000,212,10975490,13805,0,1722368777,13011.32451043999,43.41763553999772,53488.28790912001 2024-07-30,19:46:19.000,212,10975543,14245,0,1722368778,13011.14263006999,43.368291630002204,53488.25297352 2024-07-30,19:46:20.000,212,10975556,14125,0,1722368779,13010.980958629989,43.318947719999414,53488.28790912001 2024-07-30,19:46:21.000,212,10975543,14045,0,1722368780,13010.799078259988,43.28370207000262,53488.26694776001 2024-07-30,19:46:22.000,212,10975564,13805,0,1722368781,13010.590252649992,43.24140728999919,53488.35778032001 2024-07-30,19:46:23.000,212,10975498,13845,0,1722368782,13010.401635969996,43.16386685999896,53488.39271592 2024-07-30,19:46:24.000,212,10975546,13885,0,1722368783,13010.199546669995,43.10747382000409,53488.30188336 2024-07-30,19:46:25.000,212,10975543,14245,0,1722368784,13010.01092999,43.079277299999376,53488.33681896001 2024-07-30,19:46:26.000,212,10975532,14205,0,1722368785,13009.815576999994,43.00173686999915,53488.315857600006 2024-07-30,19:46:27.000,212,10975542,13885,0,1722368786,13009.620224009988,42.93124556999828,53488.26694776001 2024-07-30,19:46:28.000,212,10975510,14005,0,1722368787,13009.458552570002,42.88895079000213,53488.23899928001 2024-07-30,19:46:29.000,212,10975558,14005,0,1722368788,13009.276672200001,42.86075427000469,53488.280922 2024-07-30,19:46:30.000,212,10975579,14045,0,1722368789,13009.128473379991,42.83255774999998,53488.294896240004 2024-07-30,19:46:31.000,212,10975579,14165,0,1722368790,13008.97353825,42.76911557999847,53488.25297352 2024-07-30,19:46:32.000,212,10975479,13805,0,1722368791,13008.82533942999,42.726820800002315,53488.20406368 2024-07-30,19:46:33.000,212,10975476,14045,0,1722368792,13008.70408584999,42.670427760000166,53488.26694776001 2024-07-30,19:46:34.000,212,10975568,13845,0,1722368793,13008.60304119999,42.64928037000209,53488.20406368 2024-07-30,19:46:35.000,212,10975553,13965,0,1722368794,13008.454842379993,42.64223124000273,53488.21803792001 2024-07-30,19:46:36.000,212,10975535,14085,0,1722368795,13008.320116180003,42.677476889999525,53488.22502504 2024-07-30,19:46:37.000,212,10975545,13965,0,1722368796,13008.198862600002,42.66337863000081,53488.16912808001 2024-07-30,19:46:38.000,212,10975490,14205,0,1722368797,13008.124763189997,42.684526019998884,53488.18310232 2024-07-30,19:46:39.000,212,10975528,14125,0,1722368798,13008.131499499992,42.670427760000166,53488.19008944001 2024-07-30,19:46:40.000,212,10975495,13965,0,1722368799,13008.131499499992,42.69862428000488,53488.14117960001 2024-07-30,19:46:41.000,212,10975538,13965,0,1722368800,13008.124763189997,42.726820800002315,53488.092269759996 2024-07-30,19:46:42.000,212,10975547,13965,0,1722368801,13008.091081639992,42.76911557999847,53488.05034704001 2024-07-30,19:46:43.000,212,10975512,14125,0,1722368802,13008.070872709992,42.76206644999911,53488.00143720001 2024-07-30,19:46:44.000,212,10975504,14165,0,1722368803,13008.084345329997,42.80436123000254,53488.00143720001 2024-07-30,19:46:45.000,212,10975545,14045,0,1722368804,13008.077609020002,42.853705139998056,53488.029385680005 2024-07-30,19:46:46.000,212,10975509,14005,0,1722368805,13008.057400090001,42.895999920001486,53487.95252736001 2024-07-30,19:46:47.000,212,10975548,14045,0,1722368806,13008.057400090001,42.966491220002354,53487.87566904 2024-07-30,19:46:48.000,212,10975565,13925,0,1722368807,13008.037191160001,42.98763861000043,53487.90361752001 2024-07-30,19:46:49.000,212,10975555,13805,0,1722368808,13007.990036989991,43.00878599999851,53487.8966304 2024-07-30,19:46:50.000,212,10975532,13885,0,1722368809,13007.990036989991,43.079277299999376,53487.8267592 2024-07-30,19:46:51.000,212,10975571,14085,0,1722368810,13007.949619129991,43.079277299999376,53487.77086224 2024-07-30,19:46:52.000,212,10975571,13925,0,1722368811,13007.942882819996,43.086326429998735,53487.76387512001 2024-07-30,19:46:53.000,212,10975567,13965,0,1722368812,13007.902464959996,43.06517904000066,53487.70797816 2024-07-30,19:46:54.000,212,10975555,14165,0,1722368813,13007.882256029996,43.135670340001525,53487.624132720004 2024-07-30,19:46:55.000,212,10975535,13885,0,1722368814,13007.87551972,43.12157208000281,53487.6520812 2024-07-30,19:46:56.000,212,10975551,14085,0,1722368815,13007.862047099996,43.142719470000884,53487.59618424001 2024-07-30,19:46:57.000,212,10975561,13965,0,1722368816,13007.80815661999,43.142719470000884,53487.54727440001 2024-07-30,19:46:58.000,212,10975516,14005,0,1722368817,13007.78794768999,43.16386685999896,53487.50535168 2024-07-30,19:46:59.000,212,10975562,14285,0,1722368818,13007.794684,43.192063380003674,53487.43548048 2024-07-30,19:47:00.000,212,10975531,14285,0,1722368819,13007.75426614,43.192063380003674,53487.29573808 2024-07-30,19:47:01.000,212,10975534,13965,0,1722368820,13007.761002449995,43.22730903000047,53487.31669944 2024-07-30,19:47:02.000,212,10975525,14125,0,1722368821,13007.76773875999,43.27665294000326,53487.288750960004 2024-07-30,19:47:03.000,212,10975458,14405,0,1722368822,13007.82836554999,43.24845641999855,53487.2677896 2024-07-30,19:47:04.000,212,10975523,14125,0,1722368823,13007.902464959996,43.22730903000047,53487.1979184 2024-07-30,19:47:05.000,212,10975551,13725,0,1722368824,13007.963091749996,43.24140728999919,53487.1979184 2024-07-30,19:47:06.000,212,10975520,14205,0,1722368825,13008.077609020002,43.29075120000198,53487.1979184 2024-07-30,19:47:07.000,212,10975530,14165,0,1722368826,13008.198862600002,43.28370207000262,53487.142021440006 2024-07-30,19:47:08.000,212,10975486,14485,0,1722368827,13008.306643559998,43.32599684999877,53487.142021440006 2024-07-30,19:47:09.000,212,10975554,14285,0,1722368828,13008.481787619989,43.311898590000055,53487.121060080004 2024-07-30,19:47:10.000,212,10975551,14205,0,1722368829,13008.609777509999,43.354193370003486,53487.10009872 2024-07-30,19:47:11.000,212,10975534,14245,0,1722368830,13008.74450370999,43.37534076000156,53487.11407296001 2024-07-30,19:47:12.000,212,10975534,14165,0,1722368831,13008.859020979995,43.42468467000435,53487.10009872 2024-07-30,19:47:13.000,212,10975450,14365,0,1722368832,13008.980274559995,43.488126839998586,53487.058176 2024-07-30,19:47:14.000,212,10975555,14165,0,1722368833,13009.121737069996,43.5163233600033,53487.00227904 2024-07-30,19:47:15.000,212,10975548,13925,0,1722368834,13009.256463270001,43.586814660004165,53487.06516312001 2024-07-30,19:47:16.000,212,10975574,14085,0,1722368835,13009.384453159997,43.64320769999904,53487.00227904 2024-07-30,19:47:17.000,212,10975561,14245,0,1722368836,13009.458552570002,43.70664987000055,53486.98131768 2024-07-30,19:47:18.000,212,10975468,14005,0,1722368837,13009.552860909993,43.79123943000013,53487.00227904 2024-07-30,19:47:19.000,212,10975536,14005,0,1722368838,13009.647169249998,43.861730730001,53487.023240400005 2024-07-30,19:47:20.000,212,10975550,14005,0,1722368839,13009.714532349994,43.93222203000187,53486.974330560006 2024-07-30,19:47:21.000,212,10975546,14325,0,1722368840,13009.788631759999,44.01681159000145,53486.93240784 2024-07-30,19:47:22.000,212,10975549,14045,0,1722368841,13009.855994859994,44.08025376000296,53486.96035632 2024-07-30,19:47:23.000,212,10975528,13965,0,1722368842,13009.90314902999,44.129597669998475,53486.883498 2024-07-30,19:47:24.000,212,10975550,14205,0,1722368843,13009.98398474999,44.16484332000255,53486.86253664 2024-07-30,19:47:25.000,212,10975520,14045,0,1722368844,13010.037875229995,44.20008896999934,53486.785678320004 2024-07-30,19:47:26.000,212,10975558,14365,0,1722368845,13010.09176571,44.24238375000277,53486.77170408 2024-07-30,19:47:27.000,212,10975520,14405,0,1722368846,13010.19281036,44.27058027000021,53486.7437556 2024-07-30,19:47:28.000,212,10975499,13885,0,1722368847,13010.239964529996,44.319924180003,53486.72978136001 2024-07-30,19:47:29.000,212,10975512,13805,0,1722368848,13010.300591319996,44.355169829999795,53486.65292304 2024-07-30,19:47:30.000,212,10975494,14245,0,1722368849,13010.381427039996,44.38336635000451,53486.63196168001 2024-07-30,19:47:31.000,212,10975520,14045,0,1722368850,13010.428581209992,44.39041548000387,53486.56209048001 2024-07-30,19:47:32.000,212,10975517,14525,0,1722368851,13010.475735380001,44.397464610003226,53486.50619352 2024-07-30,19:47:33.000,212,10975488,14125,0,1722368852,13010.529625859992,44.44680851999874,53486.534142 2024-07-30,19:47:34.000,212,10975491,14085,0,1722368853,13010.617197890002,44.43975938999938,53486.52715488 2024-07-30,19:47:35.000,212,10975495,14085,0,1722368854,13010.603725269997,44.43975938999938,53486.54811624 2024-07-30,19:47:36.000,212,10975548,14125,0,1722368855,13010.718242540002,44.43975938999938,53486.52715488 2024-07-30,19:47:37.000,212,10975546,14005,0,1722368856,13010.792341949993,44.460906780004734,53486.534142 2024-07-30,19:47:38.000,212,10975464,14205,0,1722368857,13010.852968739993,44.47500504000345,53486.52715488 2024-07-30,19:47:39.000,212,10975529,13885,0,1722368858,13010.980958629989,44.4538576499981,53486.47824504 2024-07-30,19:47:40.000,212,10975489,14005,0,1722368859,13011.088739589999,44.411562870001944,53486.46427080001 2024-07-30,19:47:41.000,212,10975514,14045,0,1722368860,13011.18304792999,44.44680851999874,53486.471257920006 2024-07-30,19:47:42.000,212,10975531,13845,0,1722368861,13011.24367471999,44.411562870001944,53486.44330944001 2024-07-30,19:47:43.000,212,10975477,13845,0,1722368862,13011.32451043999,44.362218959999154,53486.50619352 2024-07-30,19:47:44.000,212,10975556,14045,0,1722368863,13011.45250033,44.39041548000387,53486.49221928001 2024-07-30,19:47:45.000,212,10975526,13805,0,1722368864,13011.499654499996,44.4186120000013,53486.51318064001 2024-07-30,19:47:46.000,212,10975482,14245,0,1722368865,13011.593962840001,44.411562870001944,53486.54811624 2024-07-30,19:47:47.000,212,10975530,14205,0,1722368866,13011.668062249992,44.411562870001944,53486.52715488 2024-07-30,19:47:48.000,212,10975515,14285,0,1722368867,13011.829733689992,44.44680851999874,53486.534142 2024-07-30,19:47:49.000,212,10975534,14125,0,1722368868,13011.917305720002,44.46795591000409,53486.520167760005 2024-07-30,19:47:50.000,212,10975501,14245,0,1722368869,13011.957723580002,44.55959460000304,53486.520167760005 2024-07-30,19:47:51.000,212,10975493,14005,0,1722368870,13011.930778339993,44.60893850999855,53486.49221928001 2024-07-30,19:47:52.000,212,10975523,13765,0,1722368871,13011.950987269993,44.644184160002624,53486.51318064001 2024-07-30,19:47:53.000,212,10975526,13725,0,1722368872,13011.816261070002,44.756970239999646,53486.6040132 2024-07-30,19:47:54.000,212,10975525,13885,0,1722368873,13011.735425350002,44.820412410001154,53486.59702608 2024-07-30,19:47:55.000,212,10975508,14045,0,1722368874,13011.681534869997,44.90500197000074,53486.65991016001 2024-07-30,19:47:56.000,212,10975517,14245,0,1722368875,13011.647853319992,44.97549327000161,53486.638948800006 2024-07-30,19:47:57.000,212,10975562,14365,0,1722368876,13011.681534869997,45.045984570002474,53486.54112912001 2024-07-30,19:47:58.000,212,10975534,14045,0,1722368877,13011.695007490001,45.07418108999991,53486.63196168001 2024-07-30,19:47:59.000,212,10975536,14045,0,1722368878,13011.695007490001,45.13057413000206,53486.66689728 2024-07-30,19:48:00.000,212,10975520,13885,0,1722368879,13011.695007490001,45.18696717000421,53486.6738844 2024-07-30,19:48:01.000,212,10975501,14245,0,1722368880,13011.728689039992,45.215163690001646,53486.6738844 2024-07-30,19:48:02.000,212,10975479,13965,0,1722368881,13011.748897969992,45.19401630000357,53486.68087152001 2024-07-30,19:48:03.000,212,10975519,13845,0,1722368882,13011.809524759992,45.23631107999972,53486.61100032001 2024-07-30,19:48:04.000,212,10975527,13965,0,1722368883,13011.849942619992,45.20811456000229,53486.54811624 2024-07-30,19:48:05.000,212,10975511,14365,0,1722368884,13011.910569409993,45.17991804000485,53486.62497456 2024-07-30,19:48:06.000,212,10975461,13925,0,1722368885,13011.991405129993,45.18696717000421,53486.6738844 2024-07-30,19:48:07.000,212,10975479,14285,0,1722368886,13012.112658709993,45.1587706499995,53486.70183288 2024-07-30,19:48:08.000,212,10975558,14245,0,1722368887,13012.213703359994,45.09532847999799,53486.75074272001 2024-07-30,19:48:09.000,212,10975491,13965,0,1722368888,13012.34842956,45.09532847999799,53486.75074272001 2024-07-30,19:48:10.000,212,10975553,14245,0,1722368889,13012.54378254999,45.06008283000119,53486.75772984001 2024-07-30,19:48:11.000,212,10975513,13805,0,1722368890,13012.638090889996,45.045984570002474,53486.71580712 2024-07-30,19:48:12.000,212,10975542,14205,0,1722368891,13012.779553399996,44.996640659999684,53486.75772984001 2024-07-30,19:48:13.000,212,10975476,14085,0,1722368892,13012.860389119996,44.96139501000289,53486.72279424 2024-07-30,19:48:14.000,212,10975516,14645,0,1722368893,13013.022060559997,44.97549327000161,53486.785678320004 2024-07-30,19:48:15.000,212,10975501,14125,0,1722368894,13013.102896279997,44.95434588000353,53486.83458816 2024-07-30,19:48:16.000,212,10975510,14005,0,1722368895,13013.176995690003,45.0248371800044,53486.883498 2024-07-30,19:48:17.000,212,10975497,13885,0,1722368896,13013.224149859998,45.038935440003115,53487.023240400005 2024-07-30,19:48:18.000,212,10975455,13925,0,1722368897,13013.278040339988,45.09532847999799,53487.072150240005 2024-07-30,19:48:19.000,212,10975555,13885,0,1722368898,13013.304985579998,45.15172152000014,53487.07913736 2024-07-30,19:48:20.000,212,10975487,13965,0,1722368899,13013.372348679994,45.20811456000229,53487.1979184 2024-07-30,19:48:21.000,212,10975491,14005,0,1722368900,13013.412766539994,45.23631107999972,53487.22586688 2024-07-30,19:48:22.000,212,10975472,13885,0,1722368901,13013.432975469994,45.271556730003795,53487.25381536001 2024-07-30,19:48:23.000,212,10975491,14005,0,1722368902,13013.493602259994,45.33499889999803,53487.358622160005 2024-07-30,19:48:24.000,212,10975465,14085,0,1722368903,13013.507074879999,45.37729368000146,53487.40054488001 2024-07-30,19:48:25.000,212,10975526,13885,0,1722368904,13013.5879106,45.447784980002325,53487.407532000005 2024-07-30,19:48:26.000,212,10975475,13765,0,1722368905,13013.635064769995,45.504178020004474,53487.48439032 2024-07-30,19:48:27.000,212,10975502,14045,0,1722368906,13013.695691559995,45.56057105999935,53487.54028728 2024-07-30,19:48:28.000,212,10975512,14125,0,1722368907,13013.7899999,45.5817184500047,53487.589197119996 2024-07-30,19:48:29.000,212,10975517,13725,0,1722368908,13013.877571929996,45.64516061999893,53487.60317136 2024-07-30,19:48:30.000,212,10975491,13925,0,1722368909,13013.958407649996,45.70155366000108,53487.70797816 2024-07-30,19:48:31.000,212,10975499,14085,0,1722368910,13014.019034439996,45.74384844000451,53487.77784936 2024-07-30,19:48:32.000,212,10975518,14005,0,1722368911,13014.059452299996,45.800241479999386,53487.77086224 2024-07-30,19:48:33.000,212,10975492,13965,0,1722368912,13014.086397539992,45.89892929999769,53487.861694800005 2024-07-30,19:48:34.000,212,10975538,14205,0,1722368913,13014.099870159996,45.93417495000176,53487.93156600001 2024-07-30,19:48:35.000,212,10975485,13725,0,1722368914,13014.052715990001,46.00466625000263,53487.959514480004 2024-07-30,19:48:36.000,212,10975511,13725,0,1722368915,13013.978616579996,46.032862770000065,53488.00143720001 2024-07-30,19:48:37.000,212,10975532,13845,0,1722368916,13013.938198719996,46.11040320000029,53487.94554024 2024-07-30,19:48:38.000,212,10975518,13765,0,1722368917,13013.857362999996,46.16679624000244,53488.02239856001 2024-07-30,19:48:39.000,212,10975454,14045,0,1722368918,13013.776527279995,46.24433667000267,53488.00842432 2024-07-30,19:48:40.000,212,10975526,14005,0,1722368919,13013.68895525,46.272533190000104,53487.98746296 2024-07-30,19:48:41.000,212,10975498,14005,0,1722368920,13013.594646909994,46.32892623000225,53488.00143720001 2024-07-30,19:48:42.000,212,10975524,14125,0,1722368921,13013.48012963999,46.36417187999905,53488.05733416 2024-07-30,19:48:43.000,212,10975488,13965,0,1722368922,13013.399293919989,46.39941753000312,53488.106244 2024-07-30,19:48:44.000,212,10975512,13925,0,1722368923,13013.325194509998,46.39941753000312,53488.07130840001 2024-07-30,19:48:45.000,212,10975519,14165,0,1722368924,13013.358876059989,46.41351579000184,53488.106244 2024-07-30,19:48:46.000,212,10975498,13885,0,1722368925,13013.379084989989,46.4205649200012,53488.09925688001 2024-07-30,19:48:47.000,212,10975555,13965,0,1722368926,13013.318458199989,46.41351579000184,53488.14117960001 2024-07-30,19:48:48.000,212,10975492,13845,0,1722368927,13013.325194509998,46.42761405000056,53488.197076560005 2024-07-30,19:48:49.000,212,10975505,14125,0,1722368928,13013.358876059989,46.39941753000312,53488.106244 2024-07-30,19:48:50.000,212,10975555,14165,0,1722368929,13013.372348679994,46.35007362000033,53488.14117960001 2024-07-30,19:48:51.000,212,10975511,13885,0,1722368930,13013.385821299998,46.33597536000161,53488.092269759996 2024-07-30,19:48:52.000,212,10975516,14285,0,1722368931,13013.399293919989,46.321877100002894,53488.15515384 2024-07-30,19:48:53.000,212,10975476,14045,0,1722368932,13013.473393329994,46.29368057999818,53488.16214096 2024-07-30,19:48:54.000,212,10975464,14045,0,1722368933,13013.527283809999,46.251385800002026,53488.22502504 2024-07-30,19:48:55.000,212,10975444,13765,0,1722368934,13013.56096535999,46.18794363000052,53488.23201216 2024-07-30,19:48:56.000,212,10975491,13765,0,1722368935,13013.58117428999,46.1738453700018,53488.2110508 2024-07-30,19:48:57.000,212,10975480,13925,0,1722368936,13013.594646909994,46.15974711000308,53488.20406368 2024-07-30,19:48:58.000,212,10975476,14085,0,1722368937,13013.66874632,46.13155058999837,53488.28790912001 2024-07-30,19:48:59.000,212,10975458,14205,0,1722368938,13013.66874632,46.13859971999773,53488.294896240004 2024-07-30,19:49:00.000,212,10975511,14085,0,1722368939,13013.68895525,46.16679624000244,53488.32284472 2024-07-30,19:49:01.000,212,10975513,14165,0,1722368940,13013.70242786999,46.12450145999901,53488.23899928001 2024-07-30,19:49:02.000,212,10975492,14245,0,1722368941,13013.72937311,46.15974711000308,53488.34380608 2024-07-30,19:49:03.000,212,10975563,14325,0,1722368942,13013.715900489995,46.16679624000244,53488.4206644 2024-07-30,19:49:04.000,212,10975529,14085,0,1722368943,13013.66201000999,46.1738453700018,53488.30887048001 2024-07-30,19:49:05.000,212,10975547,13885,0,1722368944,13013.62832846,46.202041889999236,53488.35778032001 2024-07-30,19:49:06.000,212,10975513,14125,0,1722368945,13013.64853739,46.18089450000116,53488.38572880001 2024-07-30,19:49:07.000,212,10975447,14005,0,1722368946,13013.594646909994,46.251385800002026,53488.4206644 2024-07-30,19:49:08.000,212,10975560,14045,0,1722368947,13013.614855839995,46.24433667000267,53488.462587120004 2024-07-30,19:49:09.000,212,10975534,13845,0,1722368948,13013.574437979994,46.272533190000104,53488.44162576 2024-07-30,19:49:10.000,212,10975511,14165,0,1722368949,13013.64180107999,46.28663144999882,53488.44162576 2024-07-30,19:49:11.000,212,10975468,13965,0,1722368950,13013.70242786999,46.321877100002894,53488.4905356 2024-07-30,19:49:12.000,212,10975495,13765,0,1722368951,13013.74284572999,46.32892623000225,53488.4905356 2024-07-30,19:49:13.000,212,10975511,13685,0,1722368952,13013.76979097,46.37827013999777,53488.52547120001 2024-07-30,19:49:14.000,212,10975501,14085,0,1722368953,13013.837154069995,46.39236840000376,53488.532458320005 2024-07-30,19:49:15.000,212,10975517,13925,0,1722368954,13013.86409930999,46.441712309999275,53488.53944544 2024-07-30,19:49:16.000,212,10975448,13965,0,1722368955,13013.84389037999,46.45581056999799,53488.57438104001 2024-07-30,19:49:17.000,212,10975510,14205,0,1722368956,13013.7899999,46.50515448000078,53488.67220072001 2024-07-30,19:49:18.000,212,10975521,13885,0,1722368957,13013.695691559995,46.57564578000165,53488.651239360006 2024-07-30,19:49:19.000,212,10975536,14285,0,1722368958,13013.60811953,46.610891429998446,53488.700149200005 2024-07-30,19:49:20.000,212,10975511,13965,0,1722368959,13013.473393329994,46.64613708000252,53488.74207192001 2024-07-30,19:49:21.000,212,10975547,14085,0,1722368960,13013.304985579998,46.681382729999314,53488.68617496 2024-07-30,19:49:22.000,212,10975468,14205,0,1722368961,13013.170259379993,46.716628380003385,53488.749059040005 2024-07-30,19:49:23.000,212,10975490,14085,0,1722368962,13013.055742110002,46.723677510002744,53488.71412344 2024-07-30,19:49:24.000,212,10975530,13925,0,1722368963,13012.954697460002,46.75892315999954,53488.69316208001 2024-07-30,19:49:25.000,212,10975494,14005,0,1722368964,13012.853652810001,46.79416881000361,53488.63726512 2024-07-30,19:49:26.000,212,10975516,14205,0,1722368965,13012.786289709991,46.77302141999826,53488.67220072001 2024-07-30,19:49:27.000,212,10975516,13765,0,1722368966,13012.766080779991,46.7659722899989,53488.55341968001 2024-07-30,19:49:28.000,212,10975531,14005,0,1722368967,13012.759344469996,46.74482490000082,53488.5604068 2024-07-30,19:49:29.000,212,10975523,13965,0,1722368968,13012.833443880001,46.75187403000018,53488.53944544 2024-07-30,19:49:30.000,212,10975520,14045,0,1722368969,13012.900806979997,46.75187403000018,53488.532458320005 2024-07-30,19:49:31.000,212,10975520,13805,0,1722368970,13012.954697460002,46.68843185999867,53488.53944544 2024-07-30,19:49:32.000,212,10975519,14005,0,1722368971,13013.049005799992,46.70253012000467,53488.57438104001 2024-07-30,19:49:33.000,212,10975483,14045,0,1722368972,13013.136577830002,46.681382729999314,53488.51848408 2024-07-30,19:49:34.000,212,10975503,13925,0,1722368973,13013.257831409988,46.63908795000316,53488.51149696 2024-07-30,19:49:35.000,212,10975517,13885,0,1722368974,13013.311721889993,46.58974404000037,53488.52547120001 2024-07-30,19:49:36.000,212,10975508,13885,0,1722368975,13013.365612369998,46.59679316999973,53488.47656136001 2024-07-30,19:49:37.000,212,10975543,14245,0,1722368976,13013.379084989989,46.610891429998446,53488.44861288 2024-07-30,19:49:38.000,212,10975508,14285,0,1722368977,13013.372348679994,46.59679316999973,53488.483548480006 2024-07-30,19:49:39.000,212,10975489,14205,0,1722368978,13013.345403439998,46.56859665000229,53488.46957424 2024-07-30,19:49:40.000,212,10975493,14325,0,1722368979,13013.352139749994,46.58269491000101,53488.4206644 2024-07-30,19:49:41.000,212,10975532,13885,0,1722368980,13013.291512959993,46.63908795000316,53488.43463864001 2024-07-30,19:49:42.000,212,10975509,13725,0,1722368981,13013.237622479988,46.64613708000252,53488.39970304 2024-07-30,19:49:43.000,212,10975557,13885,0,1722368982,13013.156786760002,46.69548098999803,53488.4905356 2024-07-30,19:49:44.000,212,10975498,13885,0,1722368983,13013.015324250002,46.74482490000082,53488.35778032001 2024-07-30,19:49:45.000,212,10975528,13645,0,1722368984,13012.826707569991,46.79416881000361,53488.40669016001 2024-07-30,19:49:46.000,212,10975519,14165,0,1722368985,13012.705453989991,46.850561849998485,53488.43463864001 2024-07-30,19:49:47.000,212,10975485,14045,0,1722368986,13012.537046239995,46.899905760001275,53488.37874168 2024-07-30,19:49:48.000,212,10975537,14245,0,1722368987,13012.436001589995,46.91400401999999,53488.315857600006 2024-07-30,19:49:49.000,212,10975496,14085,0,1722368988,13012.36863849,46.96334793000278,53488.26694776001 2024-07-30,19:49:50.000,212,10975483,14205,0,1722368989,13012.355165869994,46.9774461900015,53488.23899928001 2024-07-30,19:49:51.000,212,10975489,14125,0,1722368990,13012.436001589995,46.99154445000022,53488.18310232 2024-07-30,19:49:52.000,212,10975504,14285,0,1722368991,13012.415792659995,46.96334793000278,53488.106244 2024-07-30,19:49:53.000,212,10975502,14085,0,1722368992,13012.48989207,47.04088836000301,53488.16214096 2024-07-30,19:49:54.000,212,10975471,14245,0,1722368993,13012.557255169995,47.03383923000365,53488.1761152 2024-07-30,19:49:55.000,212,10975468,13965,0,1722368994,13012.597673029995,47.06203575000109,53488.148166720006 2024-07-30,19:49:56.000,212,10975537,14085,0,1722368995,13012.658299819996,47.04793749000237,53488.14117960001 2024-07-30,19:49:57.000,212,10975504,13565,0,1722368996,13012.67177244,47.06203575000109,53488.092269759996 2024-07-30,19:49:58.000,212,10975548,13805,0,1722368997,13012.7121903,47.13957618000131,53488.16214096 2024-07-30,19:49:59.000,212,10975502,13885,0,1722368998,13012.705453989991,47.14662531000067,53488.16214096 2024-07-30,19:50:00.000,212,10975467,14205,0,1722368999,13012.7121903,47.16777269999875,53488.148166720006 2024-07-30,19:50:01.000,212,10975483,14125,0,1722369000,13012.705453989991,47.17482182999811,53488.092269759996 2024-07-30,19:50:02.000,212,10975524,14005,0,1722369001,13012.705453989991,47.19596922000346,53488.14117960001 2024-07-30,19:50:03.000,212,10975503,14005,0,1722369002,13012.62461826999,47.252362259998336,53488.127205360004 2024-07-30,19:50:04.000,212,10975537,14005,0,1722369003,13012.55051886,47.28760791000241,53488.14117960001 2024-07-30,19:50:05.000,212,10975485,13965,0,1722369004,13012.44273789999,47.365148340002634,53488.09925688001 2024-07-30,19:50:06.000,212,10975467,13965,0,1722369005,13012.34169324999,47.4356396400035,53488.12021824001 2024-07-30,19:50:07.000,212,10975517,13845,0,1722369006,13012.233912289994,47.49908180999773,53488.029385680005 2024-07-30,19:50:08.000,212,10975562,14285,0,1722369007,13012.146340259998,47.5695731099986,53488.02239856001 2024-07-30,19:50:09.000,212,10975520,14285,0,1722369008,13012.112658709993,47.590720500003954,53487.98746296 2024-07-30,19:50:10.000,212,10975484,14205,0,1722369009,13012.099186089989,47.61891702000139,53487.924578879996 2024-07-30,19:50:11.000,212,10975492,14325,0,1722369010,13012.092449779993,47.63301528000011,53487.93156600001 2024-07-30,19:50:12.000,212,10975500,14085,0,1722369011,13012.112658709993,47.62596615000075,53487.8966304 2024-07-30,19:50:13.000,212,10975542,14005,0,1722369012,13012.159812879989,47.59776963000331,53487.8966304 2024-07-30,19:50:14.000,212,10975519,13965,0,1722369013,13012.233912289994,47.54842572000052,53487.83374632001 2024-07-30,19:50:15.000,212,10975484,14205,0,1722369014,13012.32148431999,47.4708852900003,53487.79881072 2024-07-30,19:50:16.000,212,10975502,14085,0,1722369015,13012.34169324999,47.40039398999943,53487.78483648001 2024-07-30,19:50:17.000,212,10975443,14205,0,1722369016,13012.38884742,47.32990268999856,53487.77784936 2024-07-30,19:50:18.000,212,10975531,13885,0,1722369017,13012.395583729995,47.28055878000305,53487.742913760005 2024-07-30,19:50:19.000,212,10975535,13965,0,1722369018,13012.436001589995,47.2241657400009,53487.77784936 2024-07-30,19:50:20.000,212,10975521,14165,0,1722369019,13012.456210519995,47.10433053000452,53487.73592664001 2024-07-30,19:50:21.000,212,10975462,14005,0,1722369020,13012.42926528,47.09728139999788,53487.77086224 2024-07-30,19:50:22.000,212,10975480,14005,0,1722369021,13012.436001589995,46.9774461900015,53487.742913760005 2024-07-30,19:50:23.000,212,10975539,14005,0,1722369022,13012.415792659995,46.92105314999935,53487.70797816 2024-07-30,19:50:24.000,212,10975529,13925,0,1722369023,13012.415792659995,46.83646358999977,53487.742913760005 2024-07-30,19:50:25.000,212,10975519,14005,0,1722369024,13012.46968314,46.75892315999954,53487.7219524 2024-07-30,19:50:26.000,212,10975573,13885,0,1722369025,13012.48989207,46.681382729999314,53487.65906832 2024-07-30,19:50:27.000,212,10975495,13845,0,1722369026,13012.58420040999,46.60384229999909,53487.70797816 2024-07-30,19:50:28.000,212,10975494,14205,0,1722369027,13012.658299819996,46.53335099999822,53487.71496528001 2024-07-30,19:50:29.000,212,10975497,14005,0,1722369028,13012.745871849991,46.50515448000078,53487.71496528001 2024-07-30,19:50:30.000,212,10975506,14125,0,1722369029,13012.77281709,46.448761439998634,53487.73592664001 2024-07-30,19:50:31.000,212,10975473,13965,0,1722369030,13012.833443880001,46.40646666000248,53487.74990088 2024-07-30,19:50:32.000,212,10975525,14125,0,1722369031,13012.873861740001,46.42761405000056,53487.70099104 2024-07-30,19:50:33.000,212,10975554,14245,0,1722369032,13012.927752219992,46.434663179999916,53487.73592664001 2024-07-30,19:50:34.000,212,10975525,14445,0,1722369033,13012.907543289992,46.46990883000399,53487.77086224 2024-07-30,19:50:35.000,212,10975452,14245,0,1722369034,13012.914279600001,46.50515448000078,53487.79881072 2024-07-30,19:50:36.000,212,10975536,14045,0,1722369035,13012.961433769997,46.57564578000165,53487.77086224 2024-07-30,19:50:37.000,212,10975476,14165,0,1722369036,13012.921015909997,46.69548098999803,53487.71496528001 2024-07-30,19:50:38.000,212,10975515,13925,0,1722369037,13012.887334359992,46.77302141999826,53487.77784936 2024-07-30,19:50:39.000,212,10975506,13925,0,1722369038,13012.833443880001,46.93515140999807,53487.87566904 2024-07-30,19:50:40.000,212,10975492,14005,0,1722369039,13012.806498639991,47.05498662000173,53487.85470768001 2024-07-30,19:50:41.000,212,10975493,14205,0,1722369040,13012.678508749996,47.13957618000131,53487.80579784001 2024-07-30,19:50:42.000,212,10975497,13885,0,1722369041,13012.63135458,47.301706170001125,53487.83374632001 2024-07-30,19:50:43.000,212,10975518,14045,0,1722369042,13012.58420040999,47.40039398999943,53487.80579784001 2024-07-30,19:50:44.000,212,10975526,14285,0,1722369043,13012.50336468999,47.42154138000478,53487.8966304 2024-07-30,19:50:45.000,212,10975500,13765,0,1722369044,13012.48315575999,47.534327460001805,53487.924578879996 2024-07-30,19:50:46.000,212,10975478,14165,0,1722369045,13012.510101,47.52022920000309,53487.91759176 2024-07-30,19:50:47.000,212,10975526,13885,0,1722369046,13012.496628379995,47.541376590001164,53487.88964328 2024-07-30,19:50:48.000,212,10975504,14245,0,1722369047,13012.496628379995,47.56252397999924,53487.8966304 2024-07-30,19:50:49.000,212,10975479,14285,0,1722369048,13012.50336468999,47.541376590001164,53487.88964328 2024-07-30,19:50:50.000,212,10975515,14285,0,1722369049,13012.60440933999,47.492032679998374,53487.83374632001 2024-07-30,19:50:51.000,212,10975488,14165,0,1722369050,13012.658299819996,47.46383616000094,53487.84772056 2024-07-30,19:50:52.000,212,10975520,14085,0,1722369051,13012.7121903,47.39334486000007,53487.80579784001 2024-07-30,19:50:53.000,212,10975471,14125,0,1722369052,13012.68524505999,47.40039398999943,53487.791823600004 2024-07-30,19:50:54.000,212,10975542,13845,0,1722369053,13012.7121903,47.315804429999844,53487.79881072 2024-07-30,19:50:55.000,212,10975532,14005,0,1722369054,13012.698717679996,47.26646052000433,53487.742913760005 2024-07-30,19:50:56.000,212,10975478,13805,0,1722369055,13012.698717679996,47.21711661000154,53487.79881072 2024-07-30,19:50:57.000,212,10975483,14045,0,1722369056,13012.745871849991,47.1889200900041,53487.77784936 2024-07-30,19:50:58.000,212,10975532,13885,0,1722369057,13012.826707569991,47.125477920002595,53487.76387512001 2024-07-30,19:50:59.000,212,10975443,14085,0,1722369058,13012.947961149992,47.03383923000365,53487.80579784001 2024-07-30,19:51:00.000,212,10975479,13925,0,1722369059,13013.102896279997,46.942200540004706,53487.77784936 2024-07-30,19:51:01.000,212,10975479,14125,0,1722369060,13013.284776649998,46.93515140999807,53487.78483648001 2024-07-30,19:51:02.000,212,10975510,14245,0,1722369061,13013.493602259994,46.86466011000448,53487.78483648001 2024-07-30,19:51:03.000,212,10975547,13885,0,1722369062,13013.64180107999,46.8787583700032,53487.791823600004 2024-07-30,19:51:04.000,212,10975493,14125,0,1722369063,13013.796736209995,46.850561849998485,53487.84073344 2024-07-30,19:51:05.000,212,10975492,14205,0,1722369064,13013.93146241,46.91400401999999,53487.8966304 2024-07-30,19:51:06.000,212,10975478,14045,0,1722369065,13013.97188027,46.92105314999935,53487.93855312 2024-07-30,19:51:07.000,212,10975509,14365,0,1722369066,13013.91125348,46.99859357999958,53487.910604640005 2024-07-30,19:51:08.000,212,10975535,13885,0,1722369067,13013.796736209995,47.076134009999805,53487.9665016 2024-07-30,19:51:09.000,212,10975513,13925,0,1722369068,13013.70916418,47.17482182999811,53488.00143720001 2024-07-30,19:51:10.000,212,10975483,13885,0,1722369069,13013.486865949999,47.27350965000369,53488.078295520005 2024-07-30,19:51:11.000,212,10975498,13965,0,1722369070,13013.257831409988,47.39334486000007,53488.127205360004 2024-07-30,19:51:12.000,212,10975533,14245,0,1722369071,13013.062478419997,47.46383616000094,53488.127205360004 2024-07-30,19:51:13.000,212,10975557,13885,0,1722369072,13012.921015909997,47.55547484999988,53488.14117960001 2024-07-30,19:51:14.000,212,10975483,14285,0,1722369073,13012.860389119996,47.63301528000011,53488.12021824001 2024-07-30,19:51:15.000,212,10975513,13885,0,1722369074,13012.846916499991,47.68940832000226,53488.148166720006 2024-07-30,19:51:16.000,212,10975520,14245,0,1722369075,13012.921015909997,47.68940832000226,53488.13419248 2024-07-30,19:51:17.000,212,10975541,14045,0,1722369076,13013.075951040002,47.73170309999841,53488.14117960001 2024-07-30,19:51:18.000,212,10975497,13845,0,1722369077,13013.291512959993,47.73170309999841,53488.15515384 2024-07-30,19:51:19.000,212,10975519,13965,0,1722369078,13013.5879106,47.73875222999777,53488.16912808001 2024-07-30,19:51:20.000,212,10975482,14205,0,1722369079,13013.82368144999,47.74580136000441,53488.25297352 2024-07-30,19:51:21.000,212,10975458,14085,0,1722369080,13014.059452299996,47.80219439999928,53488.294896240004 2024-07-30,19:51:22.000,212,10975478,14045,0,1722369081,13014.342377319997,47.7810470100012,53488.315857600006 2024-07-30,19:51:23.000,212,10975540,14005,0,1722369082,13014.571411859994,47.83039092000399,53488.38572880001 2024-07-30,19:51:24.000,212,10975497,14085,0,1722369083,13014.685929129999,47.84448918000271,53488.37874168 2024-07-30,19:51:25.000,212,10975470,14045,0,1722369084,13014.80044639999,47.87268570000015,53488.462587120004 2024-07-30,19:51:26.000,212,10975566,13845,0,1722369085,13014.874545809995,47.91498048000358,53488.51848408 2024-07-30,19:51:27.000,212,10975503,14045,0,1722369086,13014.88128211999,47.929078740002296,53488.51848408 2024-07-30,19:51:28.000,212,10975495,14405,0,1722369087,13014.84760057,47.943177000001015,53488.595342399996 2024-07-30,19:51:29.000,212,10975507,13965,0,1722369088,13014.78023746999,47.90088222000486,53488.68617496 2024-07-30,19:51:30.000,212,10975485,14125,0,1722369089,13014.726346989999,47.90088222000486,53488.69316208001 2024-07-30,19:51:31.000,212,10975501,14245,0,1722369090,13014.605093409999,47.87973482999951,53488.797968880004 2024-07-30,19:51:32.000,212,10975498,13805,0,1722369091,13014.632038649994,47.83039092000399,53488.79098176001 2024-07-30,19:51:33.000,212,10975489,13885,0,1722369092,13014.658983889989,47.82334179000463,53488.81194312001 2024-07-30,19:51:34.000,212,10975504,14245,0,1722369093,13014.706138059999,47.80219439999928,53488.797968880004 2024-07-30,19:51:35.000,212,10975491,14165,0,1722369094,13014.753292229994,47.77399788000184,53488.79098176001 2024-07-30,19:51:36.000,212,10975510,14085,0,1722369095,13014.854336879995,47.73170309999841,53488.79098176001 2024-07-30,19:51:37.000,212,10975518,13885,0,1722369096,13014.935172599995,47.816292659998,53488.804956 2024-07-30,19:51:38.000,212,10975459,14205,0,1722369097,13015.06316248999,47.85858744000143,53488.8748272 2024-07-30,19:51:39.000,212,10975474,14005,0,1722369098,13015.15073452,47.91498048000358,53488.90976280001 2024-07-30,19:51:40.000,212,10975509,14205,0,1722369099,13015.218097619996,48.00661917000252,53488.90277568 2024-07-30,19:51:41.000,212,10975479,14205,0,1722369100,13015.245042859991,48.09120873000211,53488.90277568 2024-07-30,19:51:42.000,212,10975474,13925,0,1722369101,13015.298933339996,48.126454379998904,53488.916749920005 2024-07-30,19:51:43.000,212,10975514,14325,0,1722369102,13015.292197030001,48.23219133000384,53488.93771128001 2024-07-30,19:51:44.000,212,10975478,14045,0,1722369103,13015.285460719992,48.295633499998075,53488.95168552 2024-07-30,19:51:45.000,212,10975489,14005,0,1722369104,13015.231570240001,48.337928280001506,53488.916749920005 2024-07-30,19:51:46.000,212,10975467,13965,0,1722369105,13015.231570240001,48.41546871000173,53488.986621120006 2024-07-30,19:51:47.000,212,10975467,14045,0,1722369106,13015.251779170001,48.4859600100026,53488.986621120006 2024-07-30,19:51:48.000,212,10975538,14165,0,1722369107,13015.339351199997,48.47891088000324,53489.04251808 2024-07-30,19:51:49.000,212,10975519,14005,0,1722369108,13015.352823820002,48.46481262000452,53489.084440800005 2024-07-30,19:51:50.000,212,10975491,13725,0,1722369109,13015.501022639997,48.44366522999917,53489.05649232001 2024-07-30,19:51:51.000,212,10975504,14125,0,1722369110,13015.642485149998,48.40841958000237,53489.084440800005 2024-07-30,19:51:52.000,212,10975486,14085,0,1722369111,13015.810892899994,48.359075669999584,53489.14033776 2024-07-30,19:51:53.000,212,10975483,14125,0,1722369112,13016.02645482,48.359075669999584,53489.14033776 2024-07-30,19:51:54.000,212,10975488,14045,0,1722369113,13016.22854412,48.225142200004484,53489.203221840005 2024-07-30,19:51:55.000,212,10975491,14085,0,1722369114,13016.450842350001,48.15465090000362,53489.28008016 2024-07-30,19:51:56.000,212,10975485,14045,0,1722369115,13016.666404269992,48.09120873000211,53489.322002880006 2024-07-30,19:51:57.000,212,10975507,13725,0,1722369116,13016.794394160002,48.04891394999868,53489.433796799996 2024-07-30,19:51:58.000,212,10975477,13885,0,1722369117,13016.942592979998,48.06301221000467,53489.433796799996 2024-07-30,19:51:59.000,212,10975489,14125,0,1722369118,13017.016692389989,48.01366830000188,53489.51764224 2024-07-30,19:52:00.000,212,10975490,13765,0,1722369119,13017.084055489999,48.04891394999868,53489.59450056 2024-07-30,19:52:01.000,212,10975432,14085,0,1722369120,13017.104264419999,48.07711047000339,53489.69232024 2024-07-30,19:52:02.000,212,10975457,14085,0,1722369121,13017.077319179989,48.126454379998904,53489.755204320005 2024-07-30,19:52:03.000,212,10975433,13925,0,1722369122,13017.057110249989,48.21104393999849,53489.72026872 2024-07-30,19:52:04.000,212,10975429,14005,0,1722369123,13017.057110249989,48.26743698000064,53489.7831528 2024-07-30,19:52:05.000,212,10975529,13965,0,1722369124,13017.077319179989,48.352026540000224,53489.81110128 2024-07-30,19:52:06.000,212,10975475,13925,0,1722369125,13017.151418589994,48.394321320003655,53489.88097248 2024-07-30,19:52:07.000,212,10975463,14245,0,1722369126,13017.212045379994,48.45071435999853,53489.922895200005 2024-07-30,19:52:08.000,212,10975512,14205,0,1722369127,13017.333298959995,48.4859600100026,53489.94385656001 2024-07-30,19:52:09.000,212,10975511,14005,0,1722369128,13017.474761469995,48.535303919998114,53490.027702 2024-07-30,19:52:10.000,212,10975532,14045,0,1722369129,13017.582542429991,48.577598700001545,53490.03468912001 2024-07-30,19:52:11.000,212,10975524,14165,0,1722369130,13017.717268629996,48.59874608999962,53490.11154744001 2024-07-30,19:52:12.000,212,10975464,14285,0,1722369131,13017.838522209997,48.64809000000241,53490.17443152 2024-07-30,19:52:13.000,212,10975490,14165,0,1722369132,13017.818313279997,48.71858130000328,53490.17443152 2024-07-30,19:52:14.000,212,10975447,14045,0,1722369133,13017.825049589992,48.746777820000716,53490.19539288 2024-07-30,19:52:15.000,212,10975487,14005,0,1722369134,13017.757686489997,48.77497433999815,53490.25128984001 2024-07-30,19:52:16.000,212,10975477,13965,0,1722369135,13017.670114460001,48.82431825000094,53490.27923832001 2024-07-30,19:52:17.000,212,10975497,14325,0,1722369136,13017.50170670999,48.84546563999902,53490.258276960005 2024-07-30,19:52:18.000,212,10975479,14005,0,1722369137,13017.434343609995,48.86661303000437,53490.258276960005 2024-07-30,19:52:19.000,212,10975487,14125,0,1722369138,13017.292881099995,48.87366216000373,53490.307186800004 2024-07-30,19:52:20.000,212,10975503,13925,0,1722369139,13017.225518,48.88776042000245,53490.3421224 2024-07-30,19:52:21.000,212,10975484,13925,0,1722369140,13017.164891209999,48.83841650999966,53490.4119936 2024-07-30,19:52:22.000,212,10975486,14125,0,1722369141,13017.164891209999,48.78202347000479,53490.38404512 2024-07-30,19:52:23.000,212,10975511,14005,0,1722369142,13017.212045379994,48.71858130000328,53490.377058000005 2024-07-30,19:52:24.000,212,10975472,14005,0,1722369143,13017.313090029995,48.64809000000241,53490.4119936 2024-07-30,19:52:25.000,212,10975477,14165,0,1722369144,13017.46128884999,48.535303919998114,53490.39801936001 2024-07-30,19:52:26.000,212,10975505,14205,0,1722369145,13017.60948767,48.42251784000109,53490.44692920001 2024-07-30,19:52:27.000,212,10975452,14045,0,1722369146,13017.825049589992,48.30268263000471,53490.38404512 2024-07-30,19:52:28.000,212,10975508,14205,0,1722369147,13018.006929959993,48.168749160002335,53490.377058000005 2024-07-30,19:52:29.000,212,10975495,13965,0,1722369148,13018.202282949998,48.06301221000467,53490.41898072001 2024-07-30,19:52:30.000,212,10975460,13885,0,1722369149,13018.35721807999,47.943177000001015,53490.474877680004 2024-07-30,19:52:31.000,212,10975458,14045,0,1722369150,13018.49868058999,47.83039092000399,53490.46789056001 2024-07-30,19:52:32.000,212,10975482,14245,0,1722369151,13018.633406789995,47.766948750002484,53490.474877680004 2024-07-30,19:52:33.000,212,10975441,13885,0,1722369152,13018.72771513,47.74580136000441,53490.495839040006 2024-07-30,19:52:34.000,212,10975537,14085,0,1722369153,13018.82875978,47.703506580000976,53490.57269736 2024-07-30,19:52:35.000,212,10975497,14165,0,1722369154,13018.882650259991,47.66826093000418,53490.6216072 2024-07-30,19:52:36.000,212,10975489,14005,0,1722369155,13018.936540739996,47.66826093000418,53490.73340112001 2024-07-30,19:52:37.000,212,10975440,14085,0,1722369156,13018.950013360001,47.68940832000226,53490.76833672 2024-07-30,19:52:38.000,212,10975454,13965,0,1722369157,13019.010640150002,47.69645745000162,53490.87314352001 2024-07-30,19:52:39.000,212,10975506,14285,0,1722369158,13018.983694909992,47.74580136000441,53490.96397608 2024-07-30,19:52:40.000,212,10975487,13805,0,1722369159,13018.970222290001,47.766948750002484,53490.95000184001 2024-07-30,19:52:41.000,212,10975510,14045,0,1722369160,13018.936540739996,47.80924352999864,53490.998911680006 2024-07-30,19:52:42.000,212,10975526,13845,0,1722369161,13018.902859189991,47.85153831000207,53491.06179576 2024-07-30,19:52:43.000,212,10975532,14045,0,1722369162,13018.835496089996,47.936127870001656,53491.13865408001 2024-07-30,19:52:44.000,212,10975490,14085,0,1722369163,13018.66035202999,47.97137351999845,53491.1805768 2024-07-30,19:52:45.000,212,10975463,14045,0,1722369164,13018.552571069995,48.06301221000467,53491.24346088 2024-07-30,19:52:46.000,212,10975486,13685,0,1722369165,13018.42458118,48.15465090000362,53491.32730632001 2024-07-30,19:52:47.000,212,10975457,13845,0,1722369166,13018.215755569989,48.21104393999849,53491.39717752 2024-07-30,19:52:48.000,212,10975507,13765,0,1722369167,13018.013666270002,48.2392404600032,53491.432113120005 2024-07-30,19:52:49.000,212,10975490,14085,0,1722369168,13017.818313279997,48.295633499998075,53491.43910024 2024-07-30,19:52:50.000,212,10975507,14045,0,1722369169,13017.6296966,48.32383002000279,53491.45307448001 2024-07-30,19:52:51.000,212,10975511,14085,0,1722369170,13017.48149777999,48.295633499998075,53491.50897144 2024-07-30,19:52:52.000,212,10975518,14165,0,1722369171,13017.333298959995,48.225142200004484,53491.47403584001 2024-07-30,19:52:53.000,212,10975461,13925,0,1722369172,13017.212045379994,48.20399480999913,53491.45307448001 2024-07-30,19:52:54.000,212,10975474,13725,0,1722369173,13017.144682279999,48.15465090000362,53491.46704872 2024-07-30,19:52:55.000,212,10975500,14085,0,1722369174,13017.111000729994,48.04891394999868,53491.40416464001 2024-07-30,19:52:56.000,212,10975515,14245,0,1722369175,13017.070582869994,47.92202961000294,53491.383203280006 2024-07-30,19:52:57.000,212,10975499,14085,0,1722369176,13017.097528109989,47.82334179000463,53491.383203280006 2024-07-30,19:52:58.000,212,10975443,14045,0,1722369177,13017.111000729994,47.69645745000162,53491.41115176 2024-07-30,19:52:59.000,212,10975507,14165,0,1722369178,13017.11773703999,47.55547484999988,53491.3901904 2024-07-30,19:53:00.000,212,10975466,14205,0,1722369179,13017.171627519994,47.42154138000478,53491.40416464001 2024-07-30,19:53:01.000,212,10975508,13965,0,1722369180,13017.18510014,47.33695181999792,53491.41813888 2024-07-30,19:53:02.000,212,10975513,14085,0,1722369181,13017.19857275999,47.23121487000026,53491.34826768 2024-07-30,19:53:03.000,212,10975496,13885,0,1722369182,13017.26593586,47.118428790003236,53491.3203192 2024-07-30,19:53:04.000,212,10975474,14285,0,1722369183,13017.34677158,47.019740969997656,53491.37621616001 2024-07-30,19:53:05.000,212,10975499,14005,0,1722369184,13017.36698051,46.956298800003424,53491.37621616001 2024-07-30,19:53:06.000,212,10975500,14205,0,1722369185,13017.46128884999,46.906954890000634,53491.334293440006 2024-07-30,19:53:07.000,212,10975529,14125,0,1722369186,13017.515179329996,46.86466011000448,53491.362241920004 2024-07-30,19:53:08.000,212,10975492,14085,0,1722369187,13017.60948767,46.78007055000489,53491.41813888 2024-07-30,19:53:09.000,212,10975512,14165,0,1722369188,13017.683587079991,46.709579250004026,53491.53691992 2024-07-30,19:53:10.000,212,10975516,13965,0,1722369189,13017.703796009991,46.68843185999867,53491.48801008 2024-07-30,19:53:11.000,212,10975499,14205,0,1722369190,13017.737477559996,46.7307266400021,53491.501984320006 2024-07-30,19:53:12.000,212,10975484,14125,0,1722369191,13017.724004939992,46.7659722899989,53491.59281688001 2024-07-30,19:53:13.000,212,10975468,14045,0,1722369192,13017.683587079991,46.82941446000041,53491.67666232 2024-07-30,19:53:14.000,212,10975499,14165,0,1722369193,13017.60948767,46.906954890000634,53491.69063656001 2024-07-30,19:53:15.000,212,10975502,13925,0,1722369194,13017.434343609995,46.97039706000214,53491.697623680004 2024-07-30,19:53:16.000,212,10975533,13885,0,1722369195,13017.252463239995,47.083183139999164,53491.78845624001 2024-07-30,19:53:17.000,212,10975496,14045,0,1722369196,13017.043637629999,47.259411389997695,53491.774482 2024-07-30,19:53:18.000,212,10975448,14325,0,1722369197,13016.794394160002,47.40039398999943,53491.82339184 2024-07-30,19:53:19.000,212,10975504,14285,0,1722369198,13016.511469140001,47.541376590001164,53491.865314560004 2024-07-30,19:53:20.000,212,10975534,14005,0,1722369199,13016.22180780999,47.654162669998186,53491.865314560004 2024-07-30,19:53:21.000,212,10975461,13845,0,1722369200,13015.89846492999,47.80924352999864,53491.886275920006 2024-07-30,19:53:22.000,212,10975489,14165,0,1722369201,13015.602067289998,47.87973482999951,53491.85832744001 2024-07-30,19:53:23.000,212,10975500,14045,0,1722369202,13015.352823820002,47.943177000001015,53491.74653352 2024-07-30,19:53:24.000,212,10975460,14045,0,1722369203,13015.12378927999,47.96432438999909,53491.767494880005 2024-07-30,19:53:25.000,212,10975500,13965,0,1722369204,13014.94190890999,47.92202961000294,53491.73954640001 2024-07-30,19:53:26.000,212,10975504,13925,0,1722369205,13014.854336879995,47.83744005000335,53491.74653352 2024-07-30,19:53:27.000,212,10975554,14125,0,1722369206,13014.793710089994,47.703506580000976,53491.718585040006 2024-07-30,19:53:28.000,212,10975539,14085,0,1722369207,13014.874545809995,47.57662223999796,53491.73954640001 2024-07-30,19:53:29.000,212,10975521,14485,0,1722369208,13014.94190890999,47.44973790000222,53491.68364944 2024-07-30,19:53:30.000,212,10975547,14325,0,1722369209,13015.09010773,47.28760791000241,53491.66268808001 2024-07-30,19:53:31.000,212,10975502,14405,0,1722369210,13015.231570240001,47.132527050001954,53491.65570096 2024-07-30,19:53:32.000,212,10975469,14045,0,1722369211,13015.447132159992,46.956298800003424,53491.599804000005 2024-07-30,19:53:33.000,212,10975502,13765,0,1722369212,13015.548176809993,46.80826707000233,53491.6347396 2024-07-30,19:53:34.000,212,10975525,13925,0,1722369213,13015.669430389993,46.68843185999867,53491.61377824 2024-07-30,19:53:35.000,212,10975506,14085,0,1722369214,13015.790683969994,46.60384229999909,53491.53691992 2024-07-30,19:53:36.000,212,10975465,14045,0,1722369215,13015.878255999989,46.484007090002706,53491.53691992 2024-07-30,19:53:37.000,212,10975515,14245,0,1722369216,13015.96582803,46.46990883000399,53491.52294568001 2024-07-30,19:53:38.000,212,10975413,14045,0,1722369217,13016.03992743999,46.41351579000184,53491.52294568001 2024-07-30,19:53:39.000,212,10975515,14285,0,1722369218,13016.08034529999,46.3853192700044,53491.55788128 2024-07-30,19:53:40.000,212,10975485,14045,0,1722369219,13016.10055422999,46.32892623000225,53491.54390704001 2024-07-30,19:53:41.000,212,10975516,14165,0,1722369220,13016.16791733,46.36417187999905,53491.49499720001 2024-07-30,19:53:42.000,212,10975470,14085,0,1722369221,13016.24875305,46.37827013999777,53491.47403584001 2024-07-30,19:53:43.000,212,10975526,14165,0,1722369222,13016.32958877,46.41351579000184,53491.481022960004 2024-07-30,19:53:44.000,212,10975517,14085,0,1722369223,13016.37000663,46.46990883000399,53491.42512600001 2024-07-30,19:53:45.000,212,10975441,14365,0,1722369224,13016.417160799996,46.547449260004214,53491.43910024 2024-07-30,19:53:46.000,212,10975490,14245,0,1722369225,13016.437369729996,46.681382729999314,53491.45307448001 2024-07-30,19:53:47.000,212,10975496,14245,0,1722369226,13016.504732829992,46.78711968000425,53491.481022960004 2024-07-30,19:53:48.000,212,10975483,14085,0,1722369227,13016.430633420001,46.92810227999871,53491.51595856 2024-07-30,19:53:49.000,212,10975484,14085,0,1722369228,13016.32958877,47.15367444000003,53491.50897144 2024-07-30,19:53:50.000,212,10975487,14205,0,1722369229,13016.22854412,47.37219747000199,53491.501984320006 2024-07-30,19:53:51.000,212,10975438,14125,0,1722369230,13015.98603696,47.55547484999988,53491.49499720001 2024-07-30,19:53:52.000,212,10975463,14085,0,1722369231,13015.743529799998,47.73875222999777,53491.51595856 2024-07-30,19:53:53.000,212,10975457,14245,0,1722369232,13015.440395849997,47.91498048000358,53491.51595856 2024-07-30,19:53:54.000,212,10975513,14005,0,1722369233,13015.13052559,48.07711047000339,53491.5648684 2024-07-30,19:53:55.000,212,10975487,14205,0,1722369234,13014.733083299994,48.18284742000105,53491.58582976 2024-07-30,19:53:56.000,212,10975500,14085,0,1722369235,13014.396267800003,48.295633499998075,53491.55788128 2024-07-30,19:53:57.000,212,10975488,14005,0,1722369236,13014.012298130001,48.337928280001506,53491.50897144 2024-07-30,19:53:58.000,212,10975447,14125,0,1722369237,13013.66201000999,48.337928280001506,53491.49499720001 2024-07-30,19:53:59.000,212,10975478,13965,0,1722369238,13013.446448089999,48.295633499998075,53491.45307448001 2024-07-30,19:54:00.000,212,10975443,14165,0,1722369239,13013.271304029993,48.21809306999785,53491.41115176 2024-07-30,19:54:01.000,212,10975469,13885,0,1722369240,13013.230886169993,48.07006134000403,53491.383203280006 2024-07-30,19:54:02.000,212,10975521,13885,0,1722369241,13013.318458199989,47.95727525999973,53491.313332080004 2024-07-30,19:54:03.000,212,10975501,14205,0,1722369242,13013.493602259994,47.74580136000441,53491.250448 2024-07-30,19:54:04.000,212,10975492,14045,0,1722369243,13013.776527279995,47.527278330002446,53491.22948664 2024-07-30,19:54:05.000,212,10975475,14325,0,1722369244,13014.059452299996,47.294657040001766,53491.20852528001 2024-07-30,19:54:06.000,212,10975491,14125,0,1722369245,13014.470367209993,47.04793749000237,53491.18756392001 2024-07-30,19:54:07.000,212,10975520,13885,0,1722369246,13014.78697378,46.83646358999977,53491.166602560006 2024-07-30,19:54:08.000,212,10975472,13885,0,1722369247,13015.10358034999,46.6320388200038,53491.07577 2024-07-30,19:54:09.000,212,10975475,14165,0,1722369248,13015.433659540002,46.441712309999275,53491.11769272001 2024-07-30,19:54:10.000,212,10975476,14245,0,1722369249,13015.750266109993,46.272533190000104,53491.05480864 2024-07-30,19:54:11.000,212,10975486,14045,0,1722369250,13015.96582803,46.18794363000052,53491.145641200004 2024-07-30,19:54:12.000,212,10975496,14285,0,1722369251,13016.12749947,46.09630494000157,53491.11769272001 2024-07-30,19:54:13.000,212,10975426,14325,0,1722369252,13016.24201673999,45.99761712000327,53491.13166696 2024-07-30,19:54:14.000,212,10975499,14245,0,1722369253,13016.32958877,45.96942059999856,53491.145641200004 2024-07-30,19:54:15.000,212,10975491,14285,0,1722369254,13016.336325079996,45.9271258200024,53491.13865408001 2024-07-30,19:54:16.000,212,10975491,14005,0,1722369255,13016.30937984,45.92007669000304,53491.13865408001 2024-07-30,19:54:17.000,212,10975492,14005,0,1722369256,13016.18812626,45.9623714699992,53491.13166696 2024-07-30,19:54:18.000,212,10975424,14245,0,1722369257,13016.10055422999,46.06105929000478,53491.13166696 2024-07-30,19:54:19.000,212,10975495,14405,0,1722369258,13015.905201239999,46.13859971999773,53491.166602560006 2024-07-30,19:54:20.000,212,10975483,14045,0,1722369259,13015.736793489988,46.216140149997955,53491.12467984 2024-07-30,19:54:21.000,212,10975435,14405,0,1722369260,13015.527967879993,46.300729710004816,53491.1805768 2024-07-30,19:54:22.000,212,10975495,14165,0,1722369261,13015.285460719992,46.34302449000097,53491.1805768 2024-07-30,19:54:23.000,212,10975497,14085,0,1722369262,13015.0698988,46.40646666000248,53491.166602560006 2024-07-30,19:54:24.000,212,10975472,14125,0,1722369263,13014.834127949995,46.491056220002065,53491.13166696 2024-07-30,19:54:25.000,212,10975461,14045,0,1722369264,13014.611829719994,46.56154752000293,53491.08275712 2024-07-30,19:54:26.000,212,10975492,14085,0,1722369265,13014.409740419993,46.60384229999909,53491.07577 2024-07-30,19:54:27.000,212,10975520,14125,0,1722369266,13014.207651119992,46.660235340001236,53491.06878288001 2024-07-30,19:54:28.000,212,10975480,13925,0,1722369267,13014.032507060001,46.681382729999314,53491.01987304001 2024-07-30,19:54:29.000,212,10975463,14285,0,1722369268,13013.85062669,46.723677510002744,53490.977950320004 2024-07-30,19:54:30.000,212,10975477,14485,0,1722369269,13013.68895525,46.716628380003385,53490.98493744 2024-07-30,19:54:31.000,212,10975455,14045,0,1722369270,13013.54749274,46.674333599999954,53490.90807912 2024-07-30,19:54:32.000,212,10975477,14085,0,1722369271,13013.453184399994,46.667284470000595,53490.94301472 2024-07-30,19:54:33.000,212,10975488,14165,0,1722369272,13013.331930819993,46.660235340001236,53490.92205336001 2024-07-30,19:54:34.000,212,10975480,13925,0,1722369273,13013.251095099993,46.65318621000188,53490.89410488 2024-07-30,19:54:35.000,212,10975545,14125,0,1722369274,13013.156786760002,46.65318621000188,53490.8661564 2024-07-30,19:54:36.000,212,10975465,14245,0,1722369275,13013.062478419997,46.6320388200038,53490.880130640006 2024-07-30,19:54:37.000,212,10975497,14125,0,1722369276,13012.995115320002,46.610891429998446,53490.83820792 2024-07-30,19:54:38.000,212,10975445,13965,0,1722369277,13012.947961149992,46.57564578000165,53490.84519504 2024-07-30,19:54:39.000,212,10975524,13965,0,1722369278,13012.921015909997,46.547449260004214,53490.76833672 2024-07-30,19:54:40.000,212,10975452,13965,0,1722369279,13012.900806979997,46.540400130004855,53490.74737536 2024-07-30,19:54:41.000,212,10975520,14005,0,1722369280,13012.853652810001,46.540400130004855,53490.726414 2024-07-30,19:54:42.000,212,10975509,14165,0,1722369281,13012.860389119996,46.5192527399995,53490.65654280001 2024-07-30,19:54:43.000,212,10975518,14085,0,1722369282,13012.826707569991,46.484007090002706,53490.663529920006 2024-07-30,19:54:44.000,212,10975520,13885,0,1722369283,13012.853652810001,46.39941753000312,53490.53776176001 2024-07-30,19:54:45.000,212,10975485,14125,0,1722369284,13012.793026020001,46.37827013999777,53490.55872312 2024-07-30,19:54:46.000,212,10975514,13925,0,1722369285,13012.846916499991,46.321877100002894,53490.48885192001 2024-07-30,19:54:47.000,212,10975476,14125,0,1722369286,13012.860389119996,46.216140149997955,53490.474877680004 2024-07-30,19:54:48.000,212,10975497,14125,0,1722369287,13012.934488530002,46.11040320000029,53490.43994208 2024-07-30,19:54:49.000,212,10975488,13965,0,1722369288,13013.035533180002,45.98351886000455,53490.37007088001 2024-07-30,19:54:50.000,212,10975474,14085,0,1722369289,13013.096159970002,45.87073278000025,53490.39103224 2024-07-30,19:54:51.000,212,10975527,13805,0,1722369290,13013.170259379993,45.75089757000387,53490.4119936 2024-07-30,19:54:52.000,212,10975457,13565,0,1722369291,13013.278040339988,45.55352192999999,53490.33513528 2024-07-30,19:54:53.000,212,10975473,14405,0,1722369292,13013.372348679994,45.41958846000489,53490.22334136 2024-07-30,19:54:54.000,212,10975479,14125,0,1722369293,13013.466657019999,45.264507600004436,53490.25128984001 2024-07-30,19:54:55.000,212,10975500,14205,0,1722369294,13013.5879106,45.11647587000334,53490.25128984001 2024-07-30,19:54:56.000,212,10975480,14045,0,1722369295,13013.736109419995,44.989591530000325,53490.2373156 2024-07-30,19:54:57.000,212,10975522,14125,0,1722369296,13013.84389037999,44.90500197000074,53490.2722512 2024-07-30,19:54:58.000,212,10975458,14085,0,1722369297,13013.985352889991,44.84155979999923,53490.28622544 2024-07-30,19:54:59.000,212,10975541,14125,0,1722369298,13014.052715990001,44.79926502000308,53490.32116104001 2024-07-30,19:55:00.000,212,10975504,14045,0,1722369299,13014.120079089997,44.756970239999646,53490.26526408 2024-07-30,19:55:01.000,212,10975506,14005,0,1722369300,13014.153760640002,44.79221589000372,53490.3421224 2024-07-30,19:55:02.000,212,10975479,14085,0,1722369301,13014.086397539992,44.84860892999859,53490.328148160006 2024-07-30,19:55:03.000,212,10975539,14085,0,1722369302,13013.917989789996,44.89090371000202,53490.328148160006 2024-07-30,19:55:04.000,212,10975500,14045,0,1722369303,13013.76305465999,44.96844414000225,53490.31417392 2024-07-30,19:55:05.000,212,10975487,14205,0,1722369304,13013.48012963999,45.09532847999799,53490.307186800004 2024-07-30,19:55:06.000,212,10975502,14045,0,1722369305,13013.136577830002,45.20811456000229,53490.32116104001 2024-07-30,19:55:07.000,212,10975512,13885,0,1722369306,13012.73239923,45.33499889999803,53490.3421224 2024-07-30,19:55:08.000,212,10975488,14005,0,1722369307,13012.34169324999,45.4689323700004,53490.31417392 2024-07-30,19:55:09.000,212,10975487,14125,0,1722369308,13011.998141440003,45.638111489999574,53490.307186800004 2024-07-30,19:55:10.000,212,10975524,14085,0,1722369309,13011.661325939996,45.800241479999386,53490.3421224 2024-07-30,19:55:11.000,212,10975493,13965,0,1722369310,13011.37166461,45.905978430004325,53490.258276960005 2024-07-30,19:55:12.000,212,10975453,13925,0,1722369311,13011.135893759994,46.04696102999878,53490.24430272 2024-07-30,19:55:13.000,212,10975441,13885,0,1722369312,13010.980958629989,46.1738453700018,53490.20238000001 2024-07-30,19:55:14.000,212,10975523,13965,0,1722369313,13010.947277079998,46.258434930001386,53490.17443152 2024-07-30,19:55:15.000,212,10975494,14245,0,1722369314,13010.987694939999,46.29368057999818,53490.17443152 2024-07-30,19:55:16.000,212,10975494,13885,0,1722369315,13011.034849109994,46.37827013999777,53490.08359896001 2024-07-30,19:55:17.000,212,10975496,14005,0,1722369316,13011.135893759994,46.37122100999841,53490.041676240005 2024-07-30,19:55:18.000,212,10975443,13885,0,1722369317,13011.27061996,46.35007362000033,53490.11154744001 2024-07-30,19:55:19.000,212,10975507,14165,0,1722369318,13011.418818779995,46.321877100002894,53490.01372776001 2024-07-30,19:55:20.000,212,10975487,14045,0,1722369319,13011.546808669991,46.27958231999946,53489.95084368 2024-07-30,19:55:21.000,212,10975465,14325,0,1722369320,13011.721952729997,46.22318928000459,53489.9578308 2024-07-30,19:55:22.000,212,10975488,14205,0,1722369321,13011.950987269993,46.13859971999773,53489.88097248 2024-07-30,19:55:23.000,212,10975505,13925,0,1722369322,13012.153076569994,46.06105929000478,53489.825075520006 2024-07-30,19:55:24.000,212,10975509,14045,0,1722369323,13012.415792659995,45.976469729997916,53489.86001112 2024-07-30,19:55:25.000,212,10975492,14325,0,1722369324,13012.638090889996,45.863683650000894,53489.83904976 2024-07-30,19:55:26.000,212,10975501,13885,0,1722369325,13012.880598049996,45.77204496000195,53489.853024000004 2024-07-30,19:55:27.000,212,10975504,14245,0,1722369326,13013.102896279997,45.70155366000108,53489.84603688001 2024-07-30,19:55:28.000,212,10975507,14405,0,1722369327,13013.304985579998,45.616964100001496,53489.83904976 2024-07-30,19:55:29.000,212,10975473,14245,0,1722369328,13013.513811189994,45.51122715000383,53489.81110128 2024-07-30,19:55:30.000,212,10975502,14165,0,1722369329,13013.68895525,45.49712888999784,53489.81110128 2024-07-30,19:55:31.000,212,10975502,13965,0,1722369330,13013.816945139995,45.48303062999912,53489.84603688001 2024-07-30,19:55:32.000,212,10975472,14045,0,1722369331,13013.89104455,45.46188324000104,53489.83904976 2024-07-30,19:55:33.000,212,10975466,13885,0,1722369332,13013.93146241,45.49712888999784,53489.86699824001 2024-07-30,19:55:34.000,212,10975463,14005,0,1722369333,13013.938198719996,45.51122715000383,53489.922895200005 2024-07-30,19:55:35.000,212,10975516,14205,0,1722369334,13013.90451716999,45.567620189998706,53489.92988232 2024-07-30,19:55:36.000,212,10975491,13925,0,1722369335,13013.83041776,45.58876758000406,53489.94385656001 2024-07-30,19:55:37.000,212,10975477,13925,0,1722369336,13013.74284572999,45.7156519199998,53490.00674064 2024-07-30,19:55:38.000,212,10975468,14285,0,1722369337,13013.655273699995,45.814339739998104,53490.08359896001 2024-07-30,19:55:39.000,212,10975543,14045,0,1722369338,13013.507074879999,45.98351886000455,53490.06263760001 2024-07-30,19:55:40.000,212,10975514,14005,0,1722369339,13013.325194509998,46.13859971999773,53490.06962472 2024-07-30,19:55:41.000,212,10975492,14125,0,1722369340,13013.109632589993,46.314827970003535,53490.19539288 2024-07-30,19:55:42.000,212,10975456,14125,0,1722369341,13012.880598049996,46.5192527399995,53490.20238000001 2024-07-30,19:55:43.000,212,10975476,13885,0,1722369342,13012.60440933999,46.62498969000444,53490.25128984001 2024-07-30,19:55:44.000,212,10975459,14045,0,1722369343,13012.34842956,46.77302141999826,53490.28622544 2024-07-30,19:55:45.000,212,10975526,14085,0,1722369344,13012.173285499994,46.99859357999958,53490.22334136 2024-07-30,19:55:46.000,212,10975519,13965,0,1722369345,13012.004877749998,47.10433053000452,53490.209367120005 2024-07-30,19:55:47.000,212,10975508,13885,0,1722369346,13011.870151549992,47.21711661000154,53490.22334136 2024-07-30,19:55:48.000,212,10975443,14205,0,1722369347,13011.856678930002,47.308755300000485,53490.24430272 2024-07-30,19:55:49.000,212,10975484,14045,0,1722369348,13011.890360479993,47.365148340002634,53490.24430272 2024-07-30,19:55:50.000,212,10975537,14085,0,1722369349,13011.964459889998,47.42154138000478,53490.27923832001 2024-07-30,19:55:51.000,212,10975518,13965,0,1722369350,13012.085713469998,47.41449224999815,53490.25128984001 2024-07-30,19:55:52.000,212,10975514,14005,0,1722369351,13012.274330149994,47.42859051000414,53490.209367120005 2024-07-30,19:55:53.000,212,10975428,14045,0,1722369352,13012.436001589995,47.44973790000222,53490.209367120005 2024-07-30,19:55:54.000,212,10975506,13965,0,1722369353,13012.658299819996,47.40039398999943,53490.21635424 2024-07-30,19:55:55.000,212,10975498,14085,0,1722369354,13012.894070670001,47.41449224999815,53490.19539288 2024-07-30,19:55:56.000,212,10975471,14245,0,1722369355,13013.062478419997,47.37924660000135,53490.23032848001 2024-07-30,19:55:57.000,212,10975485,13965,0,1722369356,13013.156786760002,47.365148340002634,53490.18141864001 2024-07-30,19:55:58.000,212,10975443,13925,0,1722369357,13013.251095099993,47.358099210003274,53490.2722512 2024-07-30,19:55:59.000,212,10975510,14165,0,1722369358,13013.318458199989,47.315804429999844,53490.23032848001 2024-07-30,19:56:00.000,212,10975451,13885,0,1722369359,13013.338667129989,47.315804429999844,53490.25128984001 2024-07-30,19:56:01.000,212,10975468,13965,0,1722369360,13013.331930819993,47.351050080003915,53490.24430272 2024-07-30,19:56:02.000,212,10975483,14005,0,1722369361,13013.318458199989,47.351050080003915,53490.160457280006 2024-07-30,19:56:03.000,212,10975519,14085,0,1722369362,13013.311721889993,47.40744311999879,53490.188405760004 2024-07-30,19:56:04.000,212,10975507,13925,0,1722369363,13013.284776649998,47.37924660000135,53490.23032848001 2024-07-30,19:56:05.000,212,10975486,14125,0,1722369364,13013.278040339988,47.39334486000007,53490.20238000001 2024-07-30,19:56:06.000,212,10975485,13885,0,1722369365,13013.338667129989,47.40039398999943,53490.22334136 2024-07-30,19:56:07.000,212,10975514,13885,0,1722369366,13013.298249269988,47.37219747000199,53490.21635424 2024-07-30,19:56:08.000,212,10975528,13885,0,1722369367,13013.338667129989,47.351050080003915,53490.25128984001 2024-07-30,19:56:09.000,212,10975483,13965,0,1722369368,13013.379084989989,47.358099210003274,53490.2373156 2024-07-30,19:56:10.000,212,10975494,13885,0,1722369369,13013.372348679994,47.344000950004556,53490.26526408 2024-07-30,19:56:11.000,212,10975497,14205,0,1722369370,13013.358876059989,47.3228535599992,53490.27923832001 2024-07-30,19:56:12.000,212,10975487,13805,0,1722369371,13013.338667129989,47.26646052000433,53490.32116104001 2024-07-30,19:56:13.000,212,10975442,13885,0,1722369372,13013.197204620003,47.245313129998976,53490.307186800004 2024-07-30,19:56:14.000,212,10975514,13565,0,1722369373,13013.170259379993,47.21711661000154,53490.34910952001 2024-07-30,19:56:15.000,212,10975488,13805,0,1722369374,13013.062478419997,47.16777269999875,53490.40500648 2024-07-30,19:56:16.000,212,10975469,14045,0,1722369375,13012.995115320002,47.16072356999939,53490.43295496 2024-07-30,19:56:17.000,212,10975477,14085,0,1722369376,13012.921015909997,47.09728139999788,53490.45391632 2024-07-30,19:56:18.000,212,10975465,13725,0,1722369377,13012.846916499991,47.06203575000109,53490.41898072001 2024-07-30,19:56:19.000,212,10975443,13925,0,1722369378,13012.819971259996,47.02679010000429,53490.43994208 2024-07-30,19:56:20.000,212,10975484,14325,0,1722369379,13012.725662919991,46.9774461900015,53490.425967840005 2024-07-30,19:56:21.000,212,10975524,14085,0,1722369380,13012.73239923,46.92105314999935,53490.495839040006 2024-07-30,19:56:22.000,212,10975481,14085,0,1722369381,13012.745871849991,46.942200540004706,53490.51680040001 2024-07-30,19:56:23.000,212,10975460,13965,0,1722369382,13012.69198137,46.956298800003424,53490.523787520004 2024-07-30,19:56:24.000,212,10975444,13925,0,1722369383,13012.658299819996,46.97039706000214,53490.544748880005 2024-07-30,19:56:25.000,212,10975458,14085,0,1722369384,13012.65156351,47.04793749000237,53490.48885192001 2024-07-30,19:56:26.000,212,10975510,13925,0,1722369385,13012.55051886,47.09023226999852,53490.51680040001 2024-07-30,19:56:27.000,212,10975499,14045,0,1722369386,13012.40232003999,47.15367444000003,53490.53077464 2024-07-30,19:56:28.000,212,10975467,13845,0,1722369387,13012.233912289994,47.294657040001766,53490.53776176001 2024-07-30,19:56:29.000,212,10975483,14165,0,1722369388,13012.031822989993,47.41449224999815,53490.56571024001 2024-07-30,19:56:30.000,212,10975485,13965,0,1722369389,13011.796052140002,47.51318007000373,53490.593658720005 2024-07-30,19:56:31.000,212,10975485,13925,0,1722369390,13011.540072359996,47.61186789000203,53490.58667160001 2024-07-30,19:56:32.000,212,10975481,13845,0,1722369391,13011.26388364999,47.72465396999905,53490.51680040001 2024-07-30,19:56:33.000,212,10975415,14005,0,1722369392,13010.960749699989,47.816292659998,53490.50981328 2024-07-30,19:56:34.000,212,10975480,14125,0,1722369393,13010.671088369993,47.86563657000079,53490.48885192001 2024-07-30,19:56:35.000,212,10975437,13965,0,1722369394,13010.394899660001,47.97842264999781,53490.43295496 2024-07-30,19:56:36.000,212,10975488,14125,0,1722369395,13010.17260143,48.02071743000124,53490.4818648 2024-07-30,19:56:37.000,212,10975446,13965,0,1722369396,13009.869467479999,48.06301221000467,53490.39103224 2024-07-30,19:56:38.000,212,10975451,14045,0,1722369397,13009.647169249998,48.06301221000467,53490.33513528 2024-07-30,19:56:39.000,212,10975453,13925,0,1722369398,13009.438343640002,48.08415960000275,53490.328148160006 2024-07-30,19:56:40.000,212,10975517,13885,0,1722369399,13009.263199579997,48.07711047000339,53490.2373156 2024-07-30,19:56:41.000,212,10975479,14045,0,1722369400,13009.135209690001,48.05596307999804,53490.18141864001 2024-07-30,19:56:42.000,212,10975500,13965,0,1722369401,13009.05437397,48.00661917000252,53490.14648304 2024-07-30,19:56:43.000,212,10975489,14045,0,1722369402,13009.000483489996,47.929078740002296,53490.090586080005 2024-07-30,19:56:44.000,212,10975456,14085,0,1722369403,13008.98701086999,47.87268570000015,53489.99975352 2024-07-30,19:56:45.000,212,10975516,14125,0,1722369404,13008.99374718,47.77399788000184,53489.93686944 2024-07-30,19:56:46.000,212,10975501,14085,0,1722369405,13009.05437397,47.703506580000976,53489.89494672001 2024-07-30,19:56:47.000,212,10975468,14325,0,1722369406,13009.135209690001,47.61891702000139,53489.84603688001 2024-07-30,19:56:48.000,212,10975475,13965,0,1722369407,13009.209309099992,47.527278330002446,53489.79712704001 2024-07-30,19:56:49.000,212,10975477,14285,0,1722369408,13009.276672200001,47.46383616000094,53489.79013992 2024-07-30,19:56:50.000,212,10975517,14325,0,1722369409,13009.350771609992,47.42859051000414,53489.73424296 2024-07-30,19:56:51.000,212,10975470,13885,0,1722369410,13009.397925780002,47.294657040001766,53489.72725584001 2024-07-30,19:56:52.000,212,10975502,14165,0,1722369411,13009.377716850002,47.16777269999875,53489.60847480001 2024-07-30,19:56:53.000,212,10975521,13885,0,1722369412,13009.418134710002,47.13957618000131,53489.66437176 2024-07-30,19:56:54.000,212,10975421,14005,0,1722369413,13009.411398399992,47.019740969997656,53489.636423280004 2024-07-30,19:56:55.000,212,10975459,13765,0,1722369414,13009.384453159997,46.949249670004065,53489.6434104 2024-07-30,19:56:56.000,212,10975433,13885,0,1722369415,13009.391189469992,46.843512719999126,53489.706294480005 2024-07-30,19:56:57.000,212,10975477,13805,0,1722369416,13009.391189469992,46.77302141999826,53489.5735392 2024-07-30,19:56:58.000,212,10975452,13725,0,1722369417,13009.384453159997,46.709579250004026,53489.66437176 2024-07-30,19:56:59.000,212,10975488,13965,0,1722369418,13009.370980539992,46.65318621000188,53489.66437176 2024-07-30,19:57:00.000,212,10975492,14045,0,1722369419,13009.357507920002,46.59679316999973,53489.601487679996 2024-07-30,19:57:01.000,212,10975503,13885,0,1722369420,13009.350771609992,46.60384229999909,53489.52462936 2024-07-30,19:57:02.000,212,10975489,14085,0,1722369421,13009.350771609992,46.59679316999973,53489.47571952 2024-07-30,19:57:03.000,212,10975438,14205,0,1722369422,13009.350771609992,46.63908795000316,53489.489693760006 2024-07-30,19:57:04.000,212,10975458,13925,0,1722369423,13009.276672200001,46.681382729999314,53489.49668088 2024-07-30,19:57:05.000,212,10975466,14205,0,1722369424,13009.263199579997,46.7659722899989,53489.52462936 2024-07-30,19:57:06.000,212,10975469,13805,0,1722369425,13009.222781719996,46.899905760001275,53489.54559072 2024-07-30,19:57:07.000,212,10975449,14405,0,1722369426,13009.229518029992,47.02679010000429,53489.503668 2024-07-30,19:57:08.000,212,10975414,13845,0,1722369427,13009.216045410001,47.16072356999939,53489.48270664001 2024-07-30,19:57:09.000,212,10975460,13965,0,1722369428,13009.189100169991,47.365148340002634,53489.52462936 2024-07-30,19:57:10.000,212,10975461,14205,0,1722369429,13009.222781719996,47.52022920000309,53489.51065512001 2024-07-30,19:57:11.000,212,10975438,13925,0,1722369430,13009.236254340001,47.68940832000226,53489.538603600005 2024-07-30,19:57:12.000,212,10975446,14085,0,1722369431,13009.256463270001,47.86563657000079,53489.49668088 2024-07-30,19:57:13.000,212,10975434,14005,0,1722369432,13009.189100169991,48.03481568999996,53489.49668088 2024-07-30,19:57:14.000,212,10975446,13965,0,1722369433,13009.128473379991,48.1405526400049,53489.51065512001 2024-07-30,19:57:15.000,212,10975484,13925,0,1722369434,13009.02742872999,48.288584369998716,53489.51764224 2024-07-30,19:57:16.000,212,10975468,14405,0,1722369435,13008.88596621999,48.42251784000109,53489.46174528001 2024-07-30,19:57:17.000,212,10975426,13765,0,1722369436,13008.650195369999,48.47186175000388,53489.47571952 2024-07-30,19:57:18.000,212,10975471,13965,0,1722369437,13008.448106069998,48.54235305000475,53489.51065512001 2024-07-30,19:57:19.000,212,10975472,13645,0,1722369438,13008.232544149992,48.56350044000283,53489.44078392001 2024-07-30,19:57:20.000,212,10975451,14045,0,1722369439,13007.996773300001,48.55645131000347,53489.44777104 2024-07-30,19:57:21.000,212,10975462,13845,0,1722369440,13007.882256029996,48.577598700001545,53489.433796799996 2024-07-30,19:57:22.000,212,10975421,13765,0,1722369441,13007.69363935,48.54235305000475,53489.34995136 2024-07-30,19:57:23.000,212,10975460,14045,0,1722369442,13007.63301256,48.42251784000109,53489.2591188 2024-07-30,19:57:24.000,212,10975464,13845,0,1722369443,13007.68690303999,48.36612479999894,53489.266105919996 2024-07-30,19:57:25.000,212,10975453,13845,0,1722369444,13007.77447507,48.21809306999785,53489.21719608 2024-07-30,19:57:26.000,212,10975458,14045,0,1722369445,13007.87551972,48.10530699000083,53489.154312000006 2024-07-30,19:57:27.000,212,10975476,14205,0,1722369446,13007.983300679996,47.992520910003805,53489.05649232001 2024-07-30,19:57:28.000,212,10975445,14045,0,1722369447,13008.185389979997,47.83039092000399,53489.04251808 2024-07-30,19:57:29.000,212,10975502,13565,0,1722369448,13008.360534039988,47.6823591900029,53489.00758248001 2024-07-30,19:57:30.000,212,10975454,14125,0,1722369449,13008.481787619989,47.62596615000075,53489.04251808 2024-07-30,19:57:31.000,212,10975459,13965,0,1722369450,13008.549150719999,47.44268877000286,53488.93771128001 2024-07-30,19:57:32.000,212,10975473,13885,0,1722369451,13008.535678099994,47.38629573000071,53488.92373704 2024-07-30,19:57:33.000,212,10975433,14245,0,1722369452,13008.555887029994,47.32990268999856,53488.83989160001 2024-07-30,19:57:34.000,212,10975497,13965,0,1722369453,13008.481787619989,47.245313129998976,53488.88181432 2024-07-30,19:57:35.000,212,10975470,14005,0,1722369454,13008.394215589993,47.181870960004744,53488.93771128001 2024-07-30,19:57:36.000,212,10975469,14085,0,1722369455,13008.360534039988,47.21711661000154,53488.88181432 2024-07-30,19:57:37.000,212,10975475,14245,0,1722369456,13008.252753079993,47.19596922000346,53488.90976280001 2024-07-30,19:57:38.000,212,10975404,14045,0,1722369457,13008.178653670002,47.181870960004744,53488.92373704 2024-07-30,19:57:39.000,212,10975485,14125,0,1722369458,13008.118026880002,47.21006748000218,53488.90277568 2024-07-30,19:57:40.000,212,10975469,14325,0,1722369459,13008.064136399997,47.16072356999939,53488.930724159996 2024-07-30,19:57:41.000,212,10975432,14045,0,1722369460,13008.023718539996,47.19596922000346,53488.89578856 2024-07-30,19:57:42.000,212,10975485,14245,0,1722369461,13008.010245919992,47.1889200900041,53488.90277568 2024-07-30,19:57:43.000,212,10975466,13925,0,1722369462,13007.990036989991,47.14662531000067,53488.95168552 2024-07-30,19:57:44.000,212,10975459,14365,0,1722369463,13007.990036989991,47.23826399999962,53488.930724159996 2024-07-30,19:57:45.000,212,10975457,13845,0,1722369464,13007.996773300001,47.23826399999962,53488.97963400001 2024-07-30,19:57:46.000,212,10975502,14325,0,1722369465,13008.043927469997,47.252362259998336,53488.92373704 2024-07-30,19:57:47.000,212,10975454,14205,0,1722369466,13008.030454849992,47.28760791000241,53488.8748272 2024-07-30,19:57:48.000,212,10975423,13805,0,1722369467,13007.996773300001,47.308755300000485,53488.89578856 2024-07-30,19:57:49.000,212,10975424,14125,0,1722369468,13008.003509609996,47.32990268999856,53488.89578856 2024-07-30,19:57:50.000,212,10975419,14005,0,1722369469,13007.942882819996,47.38629573000071,53488.95168552 2024-07-30,19:57:51.000,212,10975430,14165,0,1722369470,13007.821629239996,47.42154138000478,53488.916749920005 2024-07-30,19:57:52.000,212,10975435,14165,0,1722369471,13007.70711196999,47.46383616000094,53488.92373704 2024-07-30,19:57:53.000,212,10975458,14325,0,1722369472,13007.53196791,47.49908180999773,53488.97264688 2024-07-30,19:57:54.000,212,10975450,14045,0,1722369473,13007.343351229989,47.4708852900003,53488.986621120006 2024-07-30,19:57:55.000,212,10975511,14045,0,1722369474,13007.134525619993,47.52022920000309,53488.986621120006 2024-07-30,19:57:56.000,212,10975444,14045,0,1722369475,13006.932436319992,47.541376590001164,53488.95168552 2024-07-30,19:57:57.000,212,10975460,14005,0,1722369476,13006.689929159991,47.541376590001164,53488.88181432 2024-07-30,19:57:58.000,212,10975458,13965,0,1722369477,13006.50804878999,47.49908180999773,53488.85386584 2024-07-30,19:57:59.000,212,10975448,14125,0,1722369478,13006.30595948999,47.49908180999773,53488.88880144001 2024-07-30,19:58:00.000,212,10975427,14205,0,1722369479,13006.164496979989,47.4708852900003,53488.83290448 2024-07-30,19:58:01.000,212,10975406,14045,0,1722369480,13006.029770779998,47.42859051000414,53488.797968880004 2024-07-30,19:58:02.000,212,10975440,14245,0,1722369481,13005.955671369993,47.3228535599992,53488.83290448 2024-07-30,19:58:03.000,212,10975414,14205,0,1722369482,13005.888308269998,47.23826399999962,53488.72809768 2024-07-30,19:58:04.000,212,10975445,14045,0,1722369483,13005.895044579993,47.118428790003236,53488.651239360006 2024-07-30,19:58:05.000,212,10975472,14165,0,1722369484,13005.908517199998,47.02679010000429,53488.5604068 2024-07-30,19:58:06.000,212,10975445,14085,0,1722369485,13005.975880299993,46.87170924000384,53488.57438104001 2024-07-30,19:58:07.000,212,10975471,13925,0,1722369486,13006.056716019993,46.74482490000082,53488.46957424 2024-07-30,19:58:08.000,212,10975443,13925,0,1722369487,13006.18470590999,46.610891429998446,53488.4206644 2024-07-30,19:58:09.000,212,10975479,14325,0,1722369488,13006.29248687,46.46285970000463,53488.38572880001 2024-07-30,19:58:10.000,212,10975453,14205,0,1722369489,13006.45415831,46.33597536000161,53488.33681896001 2024-07-30,19:58:11.000,212,10975457,14045,0,1722369490,13006.59562082,46.18089450000116,53488.26694776001 2024-07-30,19:58:12.000,212,10975503,14045,0,1722369491,13006.743819639996,46.06810842000414,53488.280922 2024-07-30,19:58:13.000,212,10975460,14205,0,1722369492,13006.851600599992,45.976469729997916,53488.294896240004 2024-07-30,19:58:14.000,212,10975441,14085,0,1722369493,13007.013272039992,45.94827321000048,53488.30188336 2024-07-30,19:58:15.000,212,10975441,14045,0,1722369494,13007.114316689993,45.82138887000474,53488.23899928001 2024-07-30,19:58:16.000,212,10975425,14245,0,1722369495,13007.208625029998,45.76499583000259,53488.21803792001 2024-07-30,19:58:17.000,212,10975493,14125,0,1722369496,13007.262515509989,45.75794670000323,53488.259960639996 2024-07-30,19:58:18.000,212,10975442,13965,0,1722369497,13007.350087539999,45.79319235000003,53488.245986400005 2024-07-30,19:58:19.000,212,10975449,14245,0,1722369498,13007.356823849994,45.75794670000323,53488.28790912001 2024-07-30,19:58:20.000,212,10975479,13965,0,1722369499,13007.383769089989,45.807290609998745,53488.280922 2024-07-30,19:58:21.000,212,10975454,13885,0,1722369500,13007.383769089989,45.863683650000894,53488.39271592 2024-07-30,19:58:22.000,212,10975424,13885,0,1722369501,13007.356823849994,45.88483103999897,53488.47656136001 2024-07-30,19:58:23.000,212,10975483,14165,0,1722369502,13007.316405989994,45.913027560003684,53488.45560000001 2024-07-30,19:58:24.000,212,10975482,13845,0,1722369503,13007.316405989994,45.99056799000391,53488.4905356 2024-07-30,19:58:25.000,212,10975451,14205,0,1722369504,13007.242306579989,46.01876451000135,53488.54643256 2024-07-30,19:58:26.000,212,10975466,13885,0,1722369505,13007.255779199993,46.075157550003496,53488.532458320005 2024-07-30,19:58:27.000,212,10975432,13805,0,1722369506,13007.215361339993,46.06810842000414,53488.54643256 2024-07-30,19:58:28.000,212,10975470,13885,0,1722369507,13007.188416099998,46.11040320000029,53488.581368160005 2024-07-30,19:58:29.000,212,10975487,13805,0,1722369508,13007.121053000003,46.11745232999965,53488.68617496 2024-07-30,19:58:30.000,212,10975435,14085,0,1722369509,13007.080635140002,46.13859971999773,53488.70713632 2024-07-30,19:58:31.000,212,10975469,14085,0,1722369510,13006.986326799997,46.13859971999773,53488.7350848 2024-07-30,19:58:32.000,212,10975463,13965,0,1722369511,13006.905491079997,46.16679624000244,53488.77002040001 2024-07-30,19:58:33.000,212,10975441,13965,0,1722369512,13006.804446429996,46.18794363000052,53488.79098176001 2024-07-30,19:58:34.000,212,10975466,13845,0,1722369513,13006.737083330001,46.209091019998596,53488.78399464 2024-07-30,19:58:35.000,212,10975475,14045,0,1722369514,13006.649511299991,46.265484060000745,53488.77700752 2024-07-30,19:58:36.000,212,10975460,14245,0,1722369515,13006.582148199996,46.265484060000745,53488.70713632 2024-07-30,19:58:37.000,212,10975438,14005,0,1722369516,13006.481103549995,46.272533190000104,53488.74207192001 2024-07-30,19:58:38.000,212,10975461,13885,0,1722369517,13006.380058899995,46.28663144999882,53488.763033279996 2024-07-30,19:58:39.000,212,10975479,13845,0,1722369518,13006.28575055999,46.307778840004175,53488.7350848 2024-07-30,19:58:40.000,212,10975460,13965,0,1722369519,13006.18470590999,46.35712274999969,53488.763033279996 2024-07-30,19:58:41.000,212,10975515,14005,0,1722369520,13006.036507089993,46.39941753000312,53488.700149200005 2024-07-30,19:58:42.000,212,10975491,13725,0,1722369521,13005.955671369993,46.46990883000399,53488.78399464 2024-07-30,19:58:43.000,212,10975455,13805,0,1722369522,13005.841154100002,46.53335099999822,53488.749059040005 2024-07-30,19:58:44.000,212,10975509,13925,0,1722369523,13005.820945170002,46.617940559997805,53488.69316208001 2024-07-30,19:58:45.000,212,10975463,13965,0,1722369524,13005.793999929992,46.69548098999803,53488.68617496 2024-07-30,19:58:46.000,212,10975476,13925,0,1722369525,13005.780527310002,46.73777577000146,53488.56739392 2024-07-30,19:58:47.000,212,10975427,14005,0,1722369526,13005.780527310002,46.83646358999977,53488.532458320005 2024-07-30,19:58:48.000,212,10975445,13885,0,1722369527,13005.888308269998,46.857610979997844,53488.61630376 2024-07-30,19:58:49.000,212,10975491,14245,0,1722369528,13005.881571960002,46.899905760001275,53488.51149696 2024-07-30,19:58:50.000,212,10975491,14085,0,1722369529,13005.969143989998,46.942200540004706,53488.44861288 2024-07-30,19:58:51.000,212,10975475,13965,0,1722369530,13006.016298159993,46.956298800003424,53488.413677280005 2024-07-30,19:58:52.000,212,10975486,14045,0,1722369531,13006.002825539988,46.96334793000278,53488.40669016001 2024-07-30,19:58:53.000,212,10975436,14005,0,1722369532,13006.049979709998,46.956298800003424,53488.427651519996 2024-07-30,19:58:54.000,212,10975460,13805,0,1722369533,13006.090397569998,46.93515140999807,53488.44162576 2024-07-30,19:58:55.000,212,10975447,14005,0,1722369534,13006.036507089993,46.9774461900015,53488.37874168 2024-07-30,19:58:56.000,212,10975510,13965,0,1722369535,13006.029770779998,46.949249670004065,53488.32284472 2024-07-30,19:58:57.000,212,10975488,14205,0,1722369536,13005.982616609988,46.96334793000278,53488.27393488 2024-07-30,19:58:58.000,212,10975447,14045,0,1722369537,13005.969143989998,46.96334793000278,53488.23201216 2024-07-30,19:58:59.000,212,10975457,14005,0,1722369538,13005.948935059998,46.949249670004065,53488.28790912001 2024-07-30,19:59:00.000,212,10975481,13925,0,1722369539,13005.921989820003,46.91400401999999,53488.25297352 2024-07-30,19:59:01.000,212,10975464,14165,0,1722369540,13005.955671369993,46.899905760001275,53488.23899928001 2024-07-30,19:59:02.000,212,10975481,13885,0,1722369541,13005.982616609988,46.91400401999999,53488.25297352 2024-07-30,19:59:03.000,212,10975436,13725,0,1722369542,13006.049979709998,46.83646358999977,53488.2110508 2024-07-30,19:59:04.000,212,10975489,13885,0,1722369543,13006.157760669994,46.7659722899989,53488.197076560005 2024-07-30,19:59:05.000,212,10975491,13885,0,1722369544,13006.29248687,46.69548098999803,53488.20406368 2024-07-30,19:59:06.000,212,10975469,13885,0,1722369545,13006.46763092999,46.63908795000316,53488.21803792001 2024-07-30,19:59:07.000,212,10975490,14165,0,1722369546,13006.683192849996,46.57564578000165,53488.259960639996 2024-07-30,19:59:08.000,212,10975437,13885,0,1722369547,13006.885282149997,46.50515448000078,53488.30188336 2024-07-30,19:59:09.000,212,10975490,13805,0,1722369548,13007.107580379998,46.484007090002706,53488.32983184 2024-07-30,19:59:10.000,212,10975498,13925,0,1722369549,13007.289460749998,46.46990883000399,53488.32983184 2024-07-30,19:59:11.000,212,10975459,14005,0,1722369550,13007.538704219995,46.46285970000463,53488.364767440005 2024-07-30,19:59:12.000,212,10975455,13925,0,1722369551,13007.73405721,46.56154752000293,53488.364767440005 2024-07-30,19:59:13.000,212,10975414,13965,0,1722369552,13007.87551972,46.547449260004214,53488.413677280005 2024-07-30,19:59:14.000,212,10975473,13925,0,1722369553,13007.983300679996,46.6320388200038,53488.45560000001 2024-07-30,19:59:15.000,212,10975476,14245,0,1722369554,13008.030454849992,46.723677510002744,53488.46957424 2024-07-30,19:59:16.000,212,10975479,13725,0,1722369555,13008.064136399997,46.82941446000041,53488.4905356 2024-07-30,19:59:17.000,212,10975469,13885,0,1722369556,13008.037191160001,46.97039706000214,53488.56739392 2024-07-30,19:59:18.000,212,10975459,13885,0,1722369557,13007.949619129991,47.125477920002595,53488.60232952001 2024-07-30,19:59:19.000,212,10975503,14005,0,1722369558,13007.848574479991,47.252362259998336,53488.64425224001 2024-07-30,19:59:20.000,212,10975459,13805,0,1722369559,13007.72732089999,47.41449224999815,53488.67220072001 2024-07-30,19:59:21.000,212,10975456,14405,0,1722369560,13007.558913149995,47.54842572000052,53488.6652136 2024-07-30,19:59:22.000,212,10975473,14005,0,1722369561,13007.410714329999,47.72465396999905,53488.62329088001 2024-07-30,19:59:23.000,212,10975472,13765,0,1722369562,13007.302933369989,47.893833089998225,53488.651239360006 2024-07-30,19:59:24.000,212,10975485,14045,0,1722369563,13007.195152409993,47.97137351999845,53488.64425224001 2024-07-30,19:59:25.000,212,10975472,13885,0,1722369564,13007.094107759993,48.09120873000211,53488.595342399996 2024-07-30,19:59:26.000,212,10975477,14245,0,1722369565,13007.026744659997,48.18284742000105,53488.62329088001 2024-07-30,19:59:27.000,212,10975477,13845,0,1722369566,13006.939172630002,48.26038785000128,53488.581368160005 2024-07-30,19:59:28.000,212,10975451,14245,0,1722369567,13006.871809529992,48.33087915000215,53488.55341968001 2024-07-30,19:59:29.000,212,10975469,14205,0,1722369568,13006.912227389992,48.394321320003655,53488.51848408 2024-07-30,19:59:30.000,212,10975466,14045,0,1722369569,13006.912227389992,48.45776348999789,53488.47656136001 2024-07-30,19:59:31.000,212,10975478,14005,0,1722369570,13006.925700009997,48.44366522999917,53488.45560000001 2024-07-30,19:59:32.000,212,10975455,14045,0,1722369571,13007.080635140002,48.49300914000196,53488.40669016001 2024-07-30,19:59:33.000,212,10975446,13725,0,1722369572,13007.154734549993,48.51415653000004,53488.4206644 2024-07-30,19:59:34.000,212,10975488,13725,0,1722369573,13007.296197059994,48.528254789998755,53488.37175456 2024-07-30,19:59:35.000,212,10975464,13965,0,1722369574,13007.518495289994,48.54235305000475,53488.34380608 2024-07-30,19:59:36.000,212,10975466,14085,0,1722369575,13007.65322149,48.4859600100026,53488.37874168 2024-07-30,19:59:37.000,212,10975459,13885,0,1722369576,13007.868783409991,48.50005827000132,53488.35778032001 2024-07-30,19:59:38.000,212,10975457,13925,0,1722369577,13008.084345329997,48.42251784000109,53488.38572880001 2024-07-30,19:59:39.000,212,10975472,14005,0,1722369578,13008.293170939993,48.36612479999894,53488.427651519996 2024-07-30,19:59:40.000,212,10975459,13765,0,1722369579,13008.522205479989,48.295633499998075,53488.4905356 2024-07-30,19:59:41.000,212,10975436,13925,0,1722369580,13008.72429477999,48.18284742000105,53488.43463864001 2024-07-30,19:59:42.000,212,10975414,13845,0,1722369581,13008.91291146,48.07006134000403,53488.46957424 2024-07-30,19:59:43.000,212,10975416,14045,0,1722369582,13009.121737069996,47.943177000001015,53488.462587120004 2024-07-30,19:59:44.000,212,10975486,14285,0,1722369583,13009.310353749992,47.83744005000335,53488.49752272 2024-07-30,19:59:45.000,212,10975456,13885,0,1722369584,13009.505706739998,47.73170309999841,53488.595342399996 2024-07-30,19:59:46.000,212,10975475,14085,0,1722369585,13009.653905559993,47.66121180000482,53488.69316208001 2024-07-30,19:59:47.000,212,10975474,13885,0,1722369586,13009.802104379989,47.590720500003954,53488.67220072001 2024-07-30,19:59:48.000,212,10975425,14045,0,1722369587,13009.98398474999,47.49908180999773,53488.72111056001 2024-07-30,19:59:49.000,212,10975468,14085,0,1722369588,13010.13218357,47.45678703000158,53488.72111056001 2024-07-30,19:59:50.000,212,10975508,13965,0,1722369589,13010.24670083999,47.42859051000414,53488.77002040001 2024-07-30,19:59:51.000,212,10975431,13965,0,1722369590,13010.327536559991,47.42859051000414,53488.83989160001 2024-07-30,19:59:52.000,212,10975468,13845,0,1722369591,13010.421844899996,47.41449224999815,53488.86085296001 2024-07-30,19:59:53.000,212,10975463,14005,0,1722369592,13010.536362170002,47.484983549999015,53488.95168552 2024-07-30,19:59:54.000,212,10975462,14085,0,1722369593,13010.570043719992,47.61891702000139,53488.965659760004 2024-07-30,19:59:55.000,212,10975443,14085,0,1722369594,13010.590252649992,47.72465396999905,53489.05649232001 2024-07-30,19:59:56.000,212,10975445,14005,0,1722369595,13010.610461579992,47.90088222000486,53489.10540216001 2024-07-30,19:59:57.000,212,10975436,14045,0,1722369596,13010.570043719992,48.10530699000083,53489.17527336001 2024-07-30,19:59:58.000,212,10975459,13965,0,1722369597,13010.462262759997,48.295633499998075,53489.1892476 2024-07-30,19:59:59.000,212,10975426,13885,0,1722369598,13010.354481800001,48.528254789998755,53489.23815744 2024-07-30,20:00:00.000,212,10975451,13885,0,1722369599,13010.22649190999,48.753826950000075,53489.27309304001 2024-07-30,20:00:01.000,212,10975439,13885,0,1722369600,13010.078293089995,48.986448240000755,53489.31501576001 2024-07-30,20:00:02.000,212,10975467,14165,0,1722369601,13009.97051213,49.176774749998,53489.35693848 2024-07-30,20:00:03.000,212,10975466,14125,0,1722369602,13009.815576999994,49.29660996000166,53489.3988612 2024-07-30,20:00:04.000,212,10975446,14285,0,1722369603,13009.721268659989,49.47283821000019,53489.42680968 2024-07-30,20:00:05.000,212,10975470,13885,0,1722369604,13009.552860909993,49.571526029998495,53489.3988612 2024-07-30,20:00:06.000,212,10975489,14125,0,1722369605,13009.472025189993,49.620869940001285,53489.42680968 2024-07-30,20:00:07.000,212,10975453,13925,0,1722369606,13009.384453159997,49.64201732999936,53489.36392560001 2024-07-30,20:00:08.000,212,10975447,14125,0,1722369607,13009.323826369997,49.59972255000321,53489.36392560001 2024-07-30,20:00:09.000,212,10975455,13925,0,1722369608,13009.296881130002,49.55742776999978,53489.29405440001 2024-07-30,20:00:10.000,212,10975453,14165,0,1722369609,13009.283408509997,49.52923125000234,53489.252131680005 2024-07-30,20:00:11.000,212,10975478,14125,0,1722369610,13009.249726959992,49.45873995000147,53489.23117032 2024-07-30,20:00:12.000,212,10975473,14165,0,1722369611,13009.296881130002,49.34595387000445,53489.16828624 2024-07-30,20:00:13.000,212,10975398,14045,0,1722369612,13009.317090060002,49.22611866000079,53489.14732488001 2024-07-30,20:00:14.000,212,10975486,14045,0,1722369613,13009.364244229997,49.10628345000441,53489.07745368001 2024-07-30,20:00:15.000,212,10975444,14165,0,1722369614,13009.424871019997,49.00759562999883,53489.07745368001 2024-07-30,20:00:16.000,212,10975477,14045,0,1722369615,13009.566333529998,48.81726912000158,53489.04251808 2024-07-30,20:00:17.000,212,10975453,13965,0,1722369616,13009.674114489993,48.732679560002,53489.00758248001 2024-07-30,20:00:18.000,212,10975450,14005,0,1722369617,13009.889676409999,48.54235305000475,53488.97963400001 2024-07-30,20:00:19.000,212,10975480,14045,0,1722369618,13010.138919879995,48.394321320003655,53488.9446984 2024-07-30,20:00:20.000,212,10975447,13845,0,1722369619,13010.33427287,48.225142200004484,53488.88880144001 2024-07-30,20:00:21.000,212,10975465,14165,0,1722369620,13010.543098479997,48.09120873000211,53488.916749920005 2024-07-30,20:00:22.000,212,10975485,13885,0,1722369621,13010.826023499998,47.929078740002296,53488.95867264001 2024-07-30,20:00:23.000,212,10975445,14205,0,1722369622,13011.001167559989,47.77399788000184,53488.99360824 2024-07-30,20:00:24.000,212,10975496,14245,0,1722369623,13011.135893759994,47.66121180000482,53489.035530960005 2024-07-30,20:00:25.000,212,10975498,13965,0,1722369624,13011.22346578999,47.5695731099986,53489.09142792 2024-07-30,20:00:26.000,212,10975435,14245,0,1722369625,13011.26388364999,47.51318007000373,53489.16129912 2024-07-30,20:00:27.000,212,10975451,13885,0,1722369626,13011.257147339995,47.541376590001164,53489.21719608 2024-07-30,20:00:28.000,212,10975441,14085,0,1722369627,13011.12915745,47.5695731099986,53489.23815744 2024-07-30,20:00:29.000,212,10975459,14085,0,1722369628,13010.994431249994,47.64006440999947,53489.28008016 2024-07-30,20:00:30.000,212,10975428,14245,0,1722369629,13010.852968739993,47.759899620003125,53489.433796799996 2024-07-30,20:00:31.000,212,10975451,13925,0,1722369630,13010.738451470002,47.929078740002296,53489.48270664001 2024-07-30,20:00:32.000,212,10975473,14085,0,1722369631,13010.637406820002,48.10530699000083,53489.48270664001 2024-07-30,20:00:33.000,212,10975424,14045,0,1722369632,13010.536362170002,48.25333872000192,53489.51764224 2024-07-30,20:00:34.000,212,10975462,14285,0,1722369633,13010.543098479997,48.401370450003014,53489.62244904 2024-07-30,20:00:35.000,212,10975470,14165,0,1722369634,13010.489207999992,48.59874608999962,53489.69232024 2024-07-30,20:00:36.000,212,10975464,14285,0,1722369635,13010.495944310002,48.746777820000716,53489.67135888 2024-07-30,20:00:37.000,212,10975466,14005,0,1722369636,13010.448790139992,48.83841650999966,53489.657384640006 2024-07-30,20:00:38.000,212,10975464,14365,0,1722369637,13010.408372279991,49.00759562999883,53489.657384640006 2024-07-30,20:00:39.000,212,10975447,14245,0,1722369638,13010.341009179996,49.176774749998,53489.6434104 2024-07-30,20:00:40.000,212,10975453,14125,0,1722369639,13010.24670083999,49.268413440004224,53489.67834600001 2024-07-30,20:00:41.000,212,10975465,13885,0,1722369640,13010.14565618999,49.381199520001246,53489.657384640006 2024-07-30,20:00:42.000,212,10975439,14285,0,1722369641,13010.04461153999,49.42349430000468,53489.69930736001 2024-07-30,20:00:43.000,212,10975461,14365,0,1722369642,13009.957039509995,49.45873995000147,53489.6434104 2024-07-30,20:00:44.000,212,10975438,14045,0,1722369643,13009.855994859994,49.47283821000019,53489.72725584001 2024-07-30,20:00:45.000,212,10975451,14325,0,1722369644,13009.734741279994,49.47283821000019,53489.68533312 2024-07-30,20:00:46.000,212,10975490,14005,0,1722369645,13009.714532349994,49.41644516999804,53489.67135888 2024-07-30,20:00:47.000,212,10975439,13885,0,1722369646,13009.680850799989,49.388248650000605,53489.62244904 2024-07-30,20:00:48.000,212,10975418,14045,0,1722369647,13009.701059729989,49.31775734999974,53489.61546192 2024-07-30,20:00:49.000,212,10975428,14325,0,1722369648,13009.754950209994,49.25431517999823,53489.58052632001 2024-07-30,20:00:50.000,212,10975477,14165,0,1722369649,13009.829049619999,49.12743084000249,53489.56655208 2024-07-30,20:00:51.000,212,10975437,14085,0,1722369650,13009.936830579994,49.01464475999819,53489.489693760006 2024-07-30,20:00:52.000,212,10975491,14325,0,1722369651,13010.06482046999,48.90890781000053,53489.538603600005 2024-07-30,20:00:53.000,212,10975433,14205,0,1722369652,13010.21301929,48.71153217000392,53489.48270664001 2024-07-30,20:00:54.000,212,10975414,13925,0,1722369653,13010.374690730001,48.59874608999962,53489.433796799996 2024-07-30,20:00:55.000,212,10975492,14085,0,1722369654,13010.549834789992,48.47186175000388,53489.42680968 2024-07-30,20:00:56.000,212,10975460,14045,0,1722369655,13010.691297299993,48.33087915000215,53489.46174528001 2024-07-30,20:00:57.000,212,10975416,14045,0,1722369656,13010.758660400003,48.28153523999936,53489.468732400004 2024-07-30,20:00:58.000,212,10975426,13885,0,1722369657,13010.799078259988,48.20399480999913,53489.42680968 2024-07-30,20:00:59.000,212,10975454,14245,0,1722369658,13010.812550879993,48.1405526400049,53489.44078392001 2024-07-30,20:01:00.000,212,10975388,14085,0,1722369659,13010.832759809993,48.09120873000211,53489.370912720005 2024-07-30,20:01:01.000,212,10975442,14165,0,1722369660,13010.906859219998,48.07006134000403,53489.322002880006 2024-07-30,20:01:02.000,212,10975465,14205,0,1722369661,13010.947277079998,48.03481568999996,53489.31501576001 2024-07-30,20:01:03.000,212,10975463,13965,0,1722369662,13010.873177669993,48.0277665600006,53489.34296424001 2024-07-30,20:01:04.000,212,10975486,14245,0,1722369663,13010.893386599993,48.03481568999996,53489.40584832 2024-07-30,20:01:05.000,212,10975459,13805,0,1722369664,13010.913595529993,48.10530699000083,53489.42680968 2024-07-30,20:01:06.000,212,10975478,14085,0,1722369665,13010.947277079998,48.168749160002335,53489.46174528001 2024-07-30,20:01:07.000,212,10975436,13805,0,1722369666,13010.933804459994,48.161700030002976,53489.48270664001 2024-07-30,20:01:08.000,212,10975400,13885,0,1722369667,13010.967486009999,48.24628959000256,53489.53161648001 2024-07-30,20:01:09.000,212,10975446,13925,0,1722369668,13011.034849109994,48.32383002000279,53489.55257784 2024-07-30,20:01:10.000,212,10975431,13885,0,1722369669,13011.075266969994,48.387272190004296,53489.62943616001 2024-07-30,20:01:11.000,212,10975485,14125,0,1722369670,13011.075266969994,48.47186175000388,53489.587513440005 2024-07-30,20:01:12.000,212,10975463,13885,0,1722369671,13011.007903869999,48.54940218000411,53489.72026872 2024-07-30,20:01:13.000,212,10975419,13925,0,1722369672,13010.987694939999,48.59169696000026,53489.755204320005 2024-07-30,20:01:14.000,212,10975393,14165,0,1722369673,13010.906859219998,48.626942610004335,53489.79712704001 2024-07-30,20:01:15.000,212,10975471,14245,0,1722369674,13010.826023499998,48.66218826000113,53489.83206264 2024-07-30,20:01:16.000,212,10975439,14325,0,1722369675,13010.785605639998,48.67628651999985,53489.90193384 2024-07-30,20:01:17.000,212,10975468,14125,0,1722369676,13010.630670509992,48.72563043000264,53489.83904976 2024-07-30,20:01:18.000,212,10975398,14045,0,1722369677,13010.475735380001,48.71858130000328,53489.853024000004 2024-07-30,20:01:19.000,212,10975445,14285,0,1722369678,13010.287118699991,48.753826950000075,53489.81808840001 2024-07-30,20:01:20.000,212,10975463,14085,0,1722369679,13010.118710949995,48.746777820000716,53489.84603688001 2024-07-30,20:01:21.000,212,10975446,14165,0,1722369680,13009.896412719994,48.796121730003506,53489.84603688001 2024-07-30,20:01:22.000,212,10975463,13925,0,1722369681,13009.748213899999,48.8313673800003,53489.86699824001 2024-07-30,20:01:23.000,212,10975411,14205,0,1722369682,13009.566333529998,48.82431825000094,53489.83904976 2024-07-30,20:01:24.000,212,10975455,14045,0,1722369683,13009.424871019997,48.85251476999838,53489.72725584001 2024-07-30,20:01:25.000,212,10975494,14085,0,1722369684,13009.384453159997,48.88071129000309,53489.76219144 2024-07-30,20:01:26.000,212,10975432,14045,0,1722369685,13009.370980539992,48.85251476999838,53489.76219144 2024-07-30,20:01:27.000,212,10975457,14205,0,1722369686,13009.364244229997,48.84546563999902,53489.72725584001 2024-07-30,20:01:28.000,212,10975434,13845,0,1722369687,13009.330562679992,48.76792520999879,53489.72026872 2024-07-30,20:01:29.000,212,10975445,14005,0,1722369688,13009.370980539992,48.70448304000456,53489.68533312 2024-07-30,20:01:30.000,212,10975463,13845,0,1722369689,13009.438343640002,48.69038477999857,53489.65039752001 2024-07-30,20:01:31.000,212,10975445,14005,0,1722369690,13009.492234119993,48.64809000000241,53489.62244904 2024-07-30,20:01:32.000,212,10975469,14165,0,1722369691,13009.552860909993,48.584647830000904,53489.54559072 2024-07-30,20:01:33.000,212,10975440,13845,0,1722369692,13009.701059729989,48.56350044000283,53489.56655208 2024-07-30,20:01:34.000,212,10975440,13725,0,1722369693,13009.86273116999,48.50005827000132,53489.54559072 2024-07-30,20:01:35.000,212,10975467,14045,0,1722369694,13010.05134785,48.46481262000452,53489.538603600005 2024-07-30,20:01:36.000,212,10975441,14085,0,1722369695,13010.25343715,48.387272190004296,53489.55257784 2024-07-30,20:01:37.000,212,10975451,13885,0,1722369696,13010.502680619997,48.344977410000865,53489.5735392 2024-07-30,20:01:38.000,212,10975471,14205,0,1722369697,13010.745187779998,48.30268263000471,53489.587513440005 2024-07-30,20:01:39.000,212,10975503,13965,0,1722369698,13010.886650289998,48.28153523999936,53489.53161648001 2024-07-30,20:01:40.000,212,10975456,14085,0,1722369699,13011.068530659999,48.21104393999849,53489.56655208 2024-07-30,20:01:41.000,212,10975462,13965,0,1722369700,13011.2302021,48.175798290001694,53489.601487679996 2024-07-30,20:01:42.000,212,10975466,14205,0,1722369701,13011.337983059995,48.20399480999913,53489.61546192 2024-07-30,20:01:43.000,212,10975450,14045,0,1722369702,13011.40534615999,48.18989655000041,53489.61546192 2024-07-30,20:01:44.000,212,10975481,14205,0,1722369703,13011.47270926,48.161700030002976,53489.636423280004 2024-07-30,20:01:45.000,212,10975510,14245,0,1722369704,13011.41208247,48.175798290001694,53489.68533312 2024-07-30,20:01:46.000,212,10975455,14245,0,1722369705,13011.236938409995,48.168749160002335,53489.69930736001 2024-07-30,20:01:47.000,212,10975450,13925,0,1722369706,13011.075266969994,48.13350350999826,53489.68533312 2024-07-30,20:01:48.000,212,10975470,13845,0,1722369707,13010.832759809993,48.10530699000083,53489.74821720001 2024-07-30,20:01:49.000,212,10975469,14005,0,1722369708,13010.590252649992,48.10530699000083,53489.825075520006 2024-07-30,20:01:50.000,212,10975480,14045,0,1722369709,13010.26690976999,48.09825786000147,53489.83904976 2024-07-30,20:01:51.000,212,10975472,14165,0,1722369710,13009.96377581999,48.09120873000211,53489.90193384 2024-07-30,20:01:52.000,212,10975446,13965,0,1722369711,13009.600015079988,48.112356120000186,53489.88097248 2024-07-30,20:01:53.000,212,10975420,14125,0,1722369712,13009.323826369997,48.07006134000403,53489.88097248 2024-07-30,20:01:54.000,212,10975454,13845,0,1722369713,13009.067846589991,48.07006134000403,53489.89494672001 2024-07-30,20:01:55.000,212,10975435,14285,0,1722369714,13008.85228467,48.08415960000275,53489.81110128 2024-07-30,20:01:56.000,212,10975483,14045,0,1722369715,13008.697349539994,48.14760177000426,53489.804114160004 2024-07-30,20:01:57.000,212,10975459,13925,0,1722369716,13008.555887029994,48.13350350999826,53489.825075520006 2024-07-30,20:01:58.000,212,10975433,14005,0,1722369717,13008.454842379993,48.15465090000362,53489.74821720001 2024-07-30,20:01:59.000,212,10975482,13885,0,1722369718,13008.414424519993,48.18284742000105,53489.79712704001 2024-07-30,20:02:00.000,212,10975438,13885,0,1722369719,13008.400951899988,48.19694567999977,53489.77616568001 2024-07-30,20:02:01.000,212,10975479,14005,0,1722369720,13008.448106069998,48.18989655000041,53489.68533312 2024-07-30,20:02:02.000,212,10975440,14245,0,1722369721,13008.501996549989,48.21104393999849,53489.7132816 2024-07-30,20:02:03.000,212,10975450,13805,0,1722369722,13008.589568579999,48.20399480999913,53489.68533312 2024-07-30,20:02:04.000,212,10975479,13765,0,1722369723,13008.616513819994,48.21809306999785,53489.68533312 2024-07-30,20:02:05.000,212,10975500,13645,0,1722369724,13008.650195369999,48.20399480999913,53489.67834600001 2024-07-30,20:02:06.000,212,10975424,13885,0,1722369725,13008.737767399994,48.23219133000384,53489.62943616001 2024-07-30,20:02:07.000,212,10975470,14045,0,1722369726,13008.79165788,48.168749160002335,53489.60847480001 2024-07-30,20:02:08.000,212,10975448,13885,0,1722369727,13008.838812049995,48.126454379998904,53489.601487679996 2024-07-30,20:02:09.000,212,10975455,14085,0,1722369728,13008.818603119995,48.112356120000186,53489.52462936 2024-07-30,20:02:10.000,212,10975448,13885,0,1722369729,13008.79165788,48.03481568999996,53489.42680968 2024-07-30,20:02:11.000,212,10975447,13765,0,1722369730,13008.74450370999,47.95727525999973,53489.45475816 2024-07-30,20:02:12.000,212,10975446,13925,0,1722369731,13008.697349539994,47.86563657000079,53489.35693848 2024-07-30,20:02:13.000,212,10975434,14165,0,1722369732,13008.589568579999,47.78809614000056,53489.322002880006 2024-07-30,20:02:14.000,212,10975425,14045,0,1722369733,13008.596304889994,47.73170309999841,53489.33597712 2024-07-30,20:02:15.000,212,10975455,13885,0,1722369734,13008.522205479989,47.67531006000354,53489.32899 2024-07-30,20:02:16.000,212,10975445,14085,0,1722369735,13008.448106069998,47.61186789000203,53489.23117032 2024-07-30,20:02:17.000,212,10975427,14085,0,1722369736,13008.407688209998,47.52022920000309,53489.23117032 2024-07-30,20:02:18.000,212,10975407,13885,0,1722369737,13008.400951899988,47.4708852900003,53489.23815744 2024-07-30,20:02:19.000,212,10975469,14005,0,1722369738,13008.387479279998,47.358099210003274,53489.18226048 2024-07-30,20:02:20.000,212,10975431,13765,0,1722369739,13008.340325110003,47.252362259998336,53489.154312000006 2024-07-30,20:02:21.000,212,10975467,13965,0,1722369740,13008.313379869993,47.09728139999788,53489.10540216001 2024-07-30,20:02:22.000,212,10975474,14245,0,1722369741,13008.252753079993,46.99154445000022,53489.098415039996 2024-07-30,20:02:23.000,212,10975397,14085,0,1722369742,13008.185389979997,46.906954890000634,53489.18226048 2024-07-30,20:02:24.000,212,10975425,14485,0,1722369743,13008.057400090001,46.82236533000105,53489.16129912 2024-07-30,20:02:25.000,212,10975448,14085,0,1722369744,13007.87551972,46.78711968000425,53489.14033776 2024-07-30,20:02:26.000,212,10975449,13885,0,1722369745,13007.68690303999,46.75892315999954,53489.17527336001 2024-07-30,20:02:27.000,212,10975486,14085,0,1722369746,13007.457868499994,46.73777577000146,53489.17527336001 2024-07-30,20:02:28.000,212,10975402,14045,0,1722369747,13007.215361339993,46.80826707000233,53489.14033776 2024-07-30,20:02:29.000,212,10975442,13925,0,1722369748,13006.966117869997,46.82236533000105,53489.154312000006 2024-07-30,20:02:30.000,212,10975428,14005,0,1722369749,13006.67645654,46.899905760001275,53489.17527336001 2024-07-30,20:02:31.000,212,10975457,14405,0,1722369750,13006.48783985999,47.05498662000173,53489.154312000006 2024-07-30,20:02:32.000,212,10975465,14125,0,1722369751,13006.32616841999,47.132527050001954,53489.16828624 2024-07-30,20:02:33.000,212,10975393,14245,0,1722369752,13006.177969599994,47.23826399999962,53489.11238928 2024-07-30,20:02:34.000,212,10975427,14165,0,1722369753,13006.070188639998,47.28055878000305,53489.16129912 2024-07-30,20:02:35.000,212,10975491,14165,0,1722369754,13005.948935059998,47.38629573000071,53489.10540216001 2024-07-30,20:02:36.000,212,10975473,14205,0,1722369755,13005.787263619997,47.41449224999815,53489.0495052 2024-07-30,20:02:37.000,212,10975494,14085,0,1722369756,13005.618855870001,47.44973790000222,53489.035530960005 2024-07-30,20:02:38.000,212,10975403,14085,0,1722369757,13005.463920739996,47.484983549999015,53489.00758248001 2024-07-30,20:02:39.000,212,10975447,14005,0,1722369758,13005.282040369995,47.541376590001164,53488.986621120006 2024-07-30,20:02:40.000,212,10975452,13925,0,1722369759,13005.06647844999,47.54842572000052,53488.93771128001 2024-07-30,20:02:41.000,212,10975438,14045,0,1722369760,13004.850916529998,47.57662223999796,53488.9446984 2024-07-30,20:02:42.000,212,10975428,14045,0,1722369761,13004.702717710003,47.583671370004595,53488.88181432 2024-07-30,20:02:43.000,212,10975422,14045,0,1722369762,13004.648827229998,47.56252397999924,53488.83989160001 2024-07-30,20:02:44.000,212,10975482,14085,0,1722369763,13004.669036159998,47.4708852900003,53488.83290448 2024-07-30,20:02:45.000,212,10975488,14085,0,1722369764,13004.689245089998,47.40744311999879,53488.74207192001 2024-07-30,20:02:46.000,212,10975470,13885,0,1722369765,13004.837443909993,47.3228535599992,53488.68617496 2024-07-30,20:02:47.000,212,10975447,14205,0,1722369766,13005.04626951999,47.21711661000154,53488.60931664 2024-07-30,20:02:48.000,212,10975395,14125,0,1722369767,13005.261831439995,47.13957618000131,53488.581368160005 2024-07-30,20:02:49.000,212,10975435,14405,0,1722369768,13005.504338599996,47.04793749000237,53488.4905356 2024-07-30,20:02:50.000,212,10975392,13925,0,1722369769,13005.773790999992,46.949249670004065,53488.38572880001 2024-07-30,20:02:51.000,212,10975469,14045,0,1722369770,13006.016298159993,46.892856630001916,53488.39271592 2024-07-30,20:02:52.000,212,10975458,14245,0,1722369771,13006.171233289999,46.82236533000105,53488.28790912001 2024-07-30,20:02:53.000,212,10975430,14125,0,1722369772,13006.27227794,46.79416881000361,53488.32284472 2024-07-30,20:02:54.000,212,10975413,14325,0,1722369773,13006.37332259,46.79416881000361,53488.294896240004 2024-07-30,20:02:55.000,212,10975465,14245,0,1722369774,13006.380058899995,46.79416881000361,53488.315857600006 2024-07-30,20:02:56.000,212,10975424,14005,0,1722369775,13006.29248687,46.80826707000233,53488.259960639996 2024-07-30,20:02:57.000,212,10975457,14045,0,1722369776,13006.137551739994,46.83646358999977,53488.23201216 2024-07-30,20:02:58.000,212,10975471,14285,0,1722369777,13005.935462439993,46.91400401999999,53488.22502504 2024-07-30,20:02:59.000,212,10975455,14125,0,1722369778,13005.760318380002,46.949249670004065,53488.23201216 2024-07-30,20:03:00.000,212,10975422,14085,0,1722369779,13005.484129669996,47.019740969997656,53488.23899928001 2024-07-30,20:03:01.000,212,10975444,14005,0,1722369780,13005.20794095999,47.06203575000109,53488.16912808001 2024-07-30,20:03:02.000,212,10975449,13725,0,1722369781,13004.992379039999,47.11137966000388,53488.16214096 2024-07-30,20:03:03.000,212,10975463,14085,0,1722369782,13004.763344499988,47.10433053000452,53488.20406368 2024-07-30,20:03:04.000,212,10975428,14085,0,1722369783,13004.574727819992,47.132527050001954,53488.15515384 2024-07-30,20:03:05.000,212,10975450,14005,0,1722369784,13004.426528999997,47.118428790003236,53488.127205360004 2024-07-30,20:03:06.000,212,10975449,13885,0,1722369785,13004.352429589992,47.13957618000131,53488.07130840001 2024-07-30,20:03:07.000,212,10975450,14125,0,1722369786,13004.25812125,47.11137966000388,53488.06432128 2024-07-30,20:03:08.000,212,10975415,14005,0,1722369787,13004.163812909996,47.06203575000109,53487.93156600001 2024-07-30,20:03:09.000,212,10975447,13965,0,1722369788,13004.10992242999,47.03383923000365,53487.93855312 2024-07-30,20:03:10.000,212,10975424,14205,0,1722369789,13004.10992242999,47.00564270999894,53487.9665016 2024-07-30,20:03:11.000,212,10975478,14005,0,1722369790,13004.143603979996,46.97039706000214,53487.95252736001 2024-07-30,20:03:12.000,212,10975472,14005,0,1722369791,13004.17728553,46.92810227999871,53487.95252736001 2024-07-30,20:03:13.000,212,10975430,13925,0,1722369792,13004.204230769996,46.850561849998485,53487.98746296 2024-07-30,20:03:14.000,212,10975427,14005,0,1722369793,13004.19749446,46.75187403000018,53487.9665016 2024-07-30,20:03:15.000,212,10975480,13925,0,1722369794,13004.19075814999,46.64613708000252,53487.93156600001 2024-07-30,20:03:16.000,212,10975447,14245,0,1722369795,13004.143603979996,46.58269491000101,53487.93156600001 2024-07-30,20:03:17.000,212,10975461,13725,0,1722369796,13004.103186119995,46.4205649200012,53487.95252736001 2024-07-30,20:03:18.000,212,10975458,13725,0,1722369797,13004.042559329995,46.314827970003535,53487.910604640005 2024-07-30,20:03:19.000,212,10975458,13685,0,1722369798,13003.91456944,46.202041889999236,53487.81977208 2024-07-30,20:03:20.000,212,10975424,13765,0,1722369799,13003.860678959994,46.11745232999965,53487.74990088 2024-07-30,20:03:21.000,212,10975463,13965,0,1722369800,13003.78657954999,46.01171538000199,53487.756887999996 2024-07-30,20:03:22.000,212,10975486,13965,0,1722369801,13003.74616168999,45.94122408000112,53487.76387512001 2024-07-30,20:03:23.000,212,10975439,13765,0,1722369802,13003.699007519994,45.863683650000894,53487.70099104 2024-07-30,20:03:24.000,212,10975432,13885,0,1722369803,13003.699007519994,45.814339739998104,53487.6520812 2024-07-30,20:03:25.000,212,10975499,13925,0,1722369804,13003.685534899989,45.78614322000067,53487.59618424001 2024-07-30,20:03:26.000,212,10975416,14245,0,1722369805,13003.76637061999,45.70860279000044,53487.575222880005 2024-07-30,20:03:27.000,212,10975469,13845,0,1722369806,13003.83373372,45.638111489999574,53487.58221 2024-07-30,20:03:28.000,212,10975440,14245,0,1722369807,13003.901096819995,45.60286584000278,53487.51932592001 2024-07-30,20:03:29.000,212,10975410,13925,0,1722369808,13003.99540516,45.51122715000383,53487.49836456001 2024-07-30,20:03:30.000,212,10975440,13845,0,1722369809,13004.1570766,45.42663759000425,53487.477403200006 2024-07-30,20:03:31.000,212,10975469,14245,0,1722369810,13004.291802799991,45.405490199998894,53487.44945472001 2024-07-30,20:03:32.000,212,10975465,14205,0,1722369811,13004.399583760001,45.31385150999995,53487.42849336001 2024-07-30,20:03:33.000,212,10975403,14085,0,1722369812,13004.480419480002,45.24336020999908,53487.4424676 2024-07-30,20:03:34.000,212,10975487,13885,0,1722369813,13004.554518889992,45.13762326000142,53487.3725964 2024-07-30,20:03:35.000,212,10975422,14085,0,1722369814,13004.689245089998,45.06713196000055,53487.35163504001 2024-07-30,20:03:36.000,212,10975427,14245,0,1722369815,13004.776817119993,44.95434588000353,53487.239841120005 2024-07-30,20:03:37.000,212,10975419,14285,0,1722369816,13004.891334389999,44.8768054500033,53487.27477672 2024-07-30,20:03:38.000,212,10975405,14165,0,1722369817,13004.98564272999,44.78516676000436,53487.26080248001 2024-07-30,20:03:39.000,212,10975455,13925,0,1722369818,13005.12710523999,44.67942980999942,53487.24682824 2024-07-30,20:03:40.000,212,10975432,14085,0,1722369819,13005.261831439995,44.587791120000475,53487.239841120005 2024-07-30,20:03:41.000,212,10975474,14125,0,1722369820,13005.342667159995,44.55254547000368,53487.24682824 2024-07-30,20:03:42.000,212,10975421,13965,0,1722369821,13005.538020150001,44.50320156000089,53487.26080248001 2024-07-30,20:03:43.000,212,10975423,14005,0,1722369822,13005.713164209992,44.47500504000345,53487.239841120005 2024-07-30,20:03:44.000,212,10975474,13885,0,1722369823,13005.861363030002,44.42566113000066,53487.33067368001 2024-07-30,20:03:45.000,212,10975407,13965,0,1722369824,13005.996089229993,44.411562870001944,53487.32368656 2024-07-30,20:03:46.000,212,10975441,14085,0,1722369825,13006.124079119989,44.404513740002585,53487.37958352001 2024-07-30,20:03:47.000,212,10975478,14005,0,1722369826,13006.218387459994,44.44680851999874,53487.38657064 2024-07-30,20:03:48.000,212,10975421,13925,0,1722369827,13006.3126958,44.48205417000281,53487.3725964 2024-07-30,20:03:49.000,212,10975470,14045,0,1722369828,13006.359849969995,44.51729981999961,53487.50535168 2024-07-30,20:03:50.000,212,10975470,14165,0,1722369829,13006.380058899995,44.594840249999834,53487.526313040005 2024-07-30,20:03:51.000,212,10975428,14365,0,1722369830,13006.420476759995,44.70057720000477,53487.526313040005 2024-07-30,20:03:52.000,212,10975456,14005,0,1722369831,13006.41374045,44.74287198000093,53487.59618424001 2024-07-30,20:03:53.000,212,10975419,14245,0,1722369832,13006.40700413999,44.84860892999859,53487.6520812 2024-07-30,20:03:54.000,212,10975420,14125,0,1722369833,13006.43394938,44.96844414000225,53487.61015848 2024-07-30,20:03:55.000,212,10975501,13885,0,1722369834,13006.460894619995,45.06008283000119,53487.624132720004 2024-07-30,20:03:56.000,212,10975419,13885,0,1722369835,13006.53499403,45.172868909998215,53487.63810696001 2024-07-30,20:03:57.000,212,10975457,14005,0,1722369836,13006.57541189,45.25040933999844,53487.65906832 2024-07-30,20:03:58.000,212,10975415,14165,0,1722369837,13006.723610709996,45.31385150999995,53487.7219524 2024-07-30,20:03:59.000,212,10975500,14245,0,1722369838,13006.878545840002,45.3702445500021,53487.73592664001 2024-07-30,20:04:00.000,212,10975400,14285,0,1722369839,13007.114316689993,45.41958846000489,53487.7219524 2024-07-30,20:04:01.000,212,10975387,14165,0,1722369840,13007.329878609999,45.4689323700004,53487.72893952 2024-07-30,20:04:02.000,212,10975474,14085,0,1722369841,13007.639748869995,45.51122715000383,53487.71496528001 2024-07-30,20:04:03.000,212,10975400,14205,0,1722369842,13007.91593758,45.54647280000063,53487.73592664001 2024-07-30,20:04:04.000,212,10975457,13805,0,1722369843,13008.192126289992,45.53237454000191,53487.77086224 2024-07-30,20:04:05.000,212,10975465,13845,0,1722369844,13008.555887029994,45.59581671000342,53487.8267592 2024-07-30,20:04:06.000,212,10975449,14245,0,1722369845,13008.899438839995,45.60991497000214,53487.8267592 2024-07-30,20:04:07.000,212,10975446,13965,0,1722369846,13009.242990649996,45.64516061999893,53487.90361752001 2024-07-30,20:04:08.000,212,10975406,13925,0,1722369847,13009.492234119993,45.638111489999574,53487.924578879996 2024-07-30,20:04:09.000,212,10975442,13925,0,1722369848,13009.855994859994,45.687455400002364,53488.0363728 2024-07-30,20:04:10.000,212,10975447,14045,0,1722369849,13010.1523925,45.65220974999829,53488.12021824001 2024-07-30,20:04:11.000,212,10975457,14085,0,1722369850,13010.462262759997,45.64516061999893,53488.127205360004 2024-07-30,20:04:12.000,212,10975448,13925,0,1722369851,13010.731715159993,45.65925887999765,53488.127205360004 2024-07-30,20:04:13.000,212,10975428,14005,0,1722369852,13011.088739589999,45.687455400002364,53488.18310232 2024-07-30,20:04:14.000,212,10975446,14245,0,1722369853,13011.38513722999,45.70155366000108,53488.23899928001 2024-07-30,20:04:15.000,212,10975420,14205,0,1722369854,13011.674798560001,45.666308010004286,53488.32983184 2024-07-30,20:04:16.000,212,10975433,13965,0,1722369855,13011.937514650002,45.69450453000172,53488.37175456 2024-07-30,20:04:17.000,212,10975470,14245,0,1722369856,13012.180021809989,45.7156519199998,53488.38572880001 2024-07-30,20:04:18.000,212,10975418,14005,0,1722369857,13012.42252896999,45.76499583000259,53488.44861288 2024-07-30,20:04:19.000,212,10975496,14245,0,1722369858,13012.63135458,45.75089757000387,53488.4905356 2024-07-30,20:04:20.000,212,10975422,14205,0,1722369859,13012.846916499991,45.800241479999386,53488.58835528 2024-07-30,20:04:21.000,212,10975441,14125,0,1722369860,13013.008587939992,45.8284380000041,53488.77002040001 2024-07-30,20:04:22.000,212,10975452,13725,0,1722369861,13013.109632589993,45.856634520001535,53488.86085296001 2024-07-30,20:04:23.000,212,10975393,14245,0,1722369862,13013.163523069998,45.94827321000048,53489.02155672 2024-07-30,20:04:24.000,212,10975429,13925,0,1722369863,13013.237622479988,45.94122408000112,53489.07046656 2024-07-30,20:04:25.000,212,10975468,14125,0,1722369864,13013.197204620003,46.01876451000135,53489.18226048 2024-07-30,20:04:26.000,212,10975493,14245,0,1722369865,13013.237622479988,46.11745232999965,53489.28008016 2024-07-30,20:04:27.000,212,10975464,14245,0,1722369866,13013.197204620003,46.18089450000116,53489.370912720005 2024-07-30,20:04:28.000,212,10975412,13925,0,1722369867,13013.244358789998,46.28663144999882,53489.44078392001 2024-07-30,20:04:29.000,212,10975468,14085,0,1722369868,13013.325194509998,46.39236840000376,53489.503668 2024-07-30,20:04:30.000,212,10975414,14125,0,1722369869,13013.432975469994,46.46990883000399,53489.55956496001 2024-07-30,20:04:31.000,212,10975423,13805,0,1722369870,13013.54075642999,46.53335099999822,53489.66437176 2024-07-30,20:04:32.000,212,10975429,14245,0,1722369871,13013.66874632,46.63908795000316,53489.66437176 2024-07-30,20:04:33.000,212,10975371,14045,0,1722369872,13013.84389037999,46.709579250004026,53489.76917856 2024-07-30,20:04:34.000,212,10975435,14285,0,1722369873,13014.052715990001,46.78007055000489,53489.873985360005 2024-07-30,20:04:35.000,212,10975471,14045,0,1722369874,13014.268277909992,46.899905760001275,53489.91590808001 2024-07-30,20:04:36.000,212,10975412,14245,0,1722369875,13014.443421969998,46.9774461900015,53490.027702 2024-07-30,20:04:37.000,212,10975455,13805,0,1722369876,13014.618566029989,47.0126918399983,53490.07661184 2024-07-30,20:04:38.000,212,10975426,13965,0,1722369877,13014.80044639999,47.09728139999788,53490.15347016001 2024-07-30,20:04:39.000,212,10975435,14085,0,1722369878,13014.94190890999,47.132527050001954,53490.258276960005 2024-07-30,20:04:40.000,212,10975422,14165,0,1722369879,13015.076635109996,47.17482182999811,53490.1674444 2024-07-30,20:04:41.000,212,10975409,14205,0,1722369880,13015.19115238,47.21711661000154,53490.209367120005 2024-07-30,20:04:42.000,212,10975469,14165,0,1722369881,13015.305669649992,47.1889200900041,53490.328148160006 2024-07-30,20:04:43.000,212,10975453,13765,0,1722369882,13015.399977989997,47.21006748000218,53490.40500648 2024-07-30,20:04:44.000,212,10975464,14125,0,1722369883,13015.548176809993,47.17482182999811,53490.523787520004 2024-07-30,20:04:45.000,212,10975449,14205,0,1722369884,13015.669430389993,47.181870960004744,53490.551736 2024-07-30,20:04:46.000,212,10975381,14125,0,1722369885,13015.797420279989,47.16072356999939,53490.57269736 2024-07-30,20:04:47.000,212,10975458,14245,0,1722369886,13015.91867385999,47.16072356999939,53490.60064584 2024-07-30,20:04:48.000,212,10975464,14125,0,1722369887,13016.053400059995,47.125477920002595,53490.67750416 2024-07-30,20:04:49.000,212,10975478,14245,0,1722369888,13016.22180780999,47.118428790003236,53490.70545264001 2024-07-30,20:04:50.000,212,10975468,14085,0,1722369889,13016.37000663,47.11137966000388,53490.78929808 2024-07-30,20:04:51.000,212,10975443,13965,0,1722369890,13016.531678070001,47.15367444000003,53490.95698896 2024-07-30,20:04:52.000,212,10975445,14285,0,1722369891,13016.666404269992,47.15367444000003,53490.929040480005 2024-07-30,20:04:53.000,212,10975480,14285,0,1722369892,13016.747239989993,47.245313129998976,53490.99192456001 2024-07-30,20:04:54.000,212,10975443,14125,0,1722369893,13016.834812020003,47.315804429999844,53491.01987304001 2024-07-30,20:04:55.000,212,10975440,14205,0,1722369894,13016.828075709993,47.37219747000199,53491.05480864 2024-07-30,20:04:56.000,212,10975438,14125,0,1722369895,13016.801130469998,47.492032679998374,53491.15961544001 2024-07-30,20:04:57.000,212,10975454,14165,0,1722369896,13016.767448919993,47.5695731099986,53491.22948664 2024-07-30,20:04:58.000,212,10975420,14245,0,1722369897,13016.706822129992,47.67531006000354,53491.264422240005 2024-07-30,20:04:59.000,212,10975431,14245,0,1722369898,13016.605777479992,47.759899620003125,53491.313332080004 2024-07-30,20:05:00.000,212,10975395,14205,0,1722369899,13016.484523899991,47.87268570000015,53491.334293440006 2024-07-30,20:05:01.000,212,10975421,14245,0,1722369900,13016.363270319991,47.96432438999909,53491.35525480001 2024-07-30,20:05:02.000,212,10975499,14005,0,1722369901,13016.22854412,48.07711047000339,53491.41813888 2024-07-30,20:05:03.000,212,10975471,14245,0,1722369902,13016.053400059995,48.1405526400049,53491.47403584001 2024-07-30,20:05:04.000,212,10975426,13845,0,1722369903,13015.932146479994,48.19694567999977,53491.51595856 2024-07-30,20:05:05.000,212,10975438,14125,0,1722369904,13015.750266109993,48.28153523999936,53491.57185552001 2024-07-30,20:05:06.000,212,10975429,14125,0,1722369905,13015.642485149998,48.38022305999766,53491.60679112 2024-07-30,20:05:07.000,212,10975448,14125,0,1722369906,13015.494286330002,48.42956697000045,53491.64172672001 2024-07-30,20:05:08.000,212,10975456,13885,0,1722369907,13015.379769059997,48.521205659999396,53491.74653352 2024-07-30,20:05:09.000,212,10975436,13925,0,1722369908,13015.251779170001,48.60579521999898,53491.76050776001 2024-07-30,20:05:10.000,212,10975407,14045,0,1722369909,13015.076635109996,48.69038477999857,53491.75352064 2024-07-30,20:05:11.000,212,10975442,14165,0,1722369910,13014.90822736,48.76792520999879,53491.767494880005 2024-07-30,20:05:12.000,212,10975403,14005,0,1722369911,13014.69940174999,48.84546563999902,53491.8443532 2024-07-30,20:05:13.000,212,10975435,14125,0,1722369912,13014.463630899998,48.90890781000053,53491.80243048 2024-07-30,20:05:14.000,212,10975402,14125,0,1722369913,13014.261541599997,49.028743020004185,53491.87928880001 2024-07-30,20:05:15.000,212,10975448,14045,0,1722369914,13014.039243369996,49.01464475999819,53491.83037896001 2024-07-30,20:05:16.000,212,10975406,14325,0,1722369915,13013.816945139995,49.09923431999778,53491.87928880001 2024-07-30,20:05:17.000,212,10975412,13765,0,1722369916,13013.62832846,49.162676489999285,53491.83037896001 2024-07-30,20:05:18.000,212,10975454,14245,0,1722369917,13013.486865949999,49.204971270002716,53491.87230168 2024-07-30,20:05:19.000,212,10975459,14005,0,1722369918,13013.379084989989,49.24726604999887,53491.78146912 2024-07-30,20:05:20.000,212,10975376,13885,0,1722369919,13013.298249269988,49.268413440004224,53491.80243048 2024-07-30,20:05:21.000,212,10975397,14005,0,1722369920,13013.251095099993,49.24726604999887,53491.72557216 2024-07-30,20:05:22.000,212,10975403,14045,0,1722369921,13013.237622479988,49.24726604999887,53491.7046108 2024-07-30,20:05:23.000,212,10975408,13885,0,1722369922,13013.271304029993,49.204971270002716,53491.67666232 2024-07-30,20:05:24.000,212,10975396,13645,0,1722369923,13013.291512959993,49.14857823000057,53491.68364944 2024-07-30,20:05:25.000,212,10975422,13885,0,1722369924,13013.271304029993,49.035792150003545,53491.64172672001 2024-07-30,20:05:26.000,212,10975426,13965,0,1722369925,13013.284776649998,48.930055199998606,53491.68364944 2024-07-30,20:05:27.000,212,10975371,14245,0,1722369926,13013.264567719998,48.78907260000415,53491.61377824 2024-07-30,20:05:28.000,212,10975424,14005,0,1722369927,13013.331930819993,48.64809000000241,53491.61377824 2024-07-30,20:05:29.000,212,10975464,14165,0,1722369928,13013.432975469994,48.50710740000068,53491.62775248 2024-07-30,20:05:30.000,212,10975442,13965,0,1722369929,13013.50033856999,48.40841958000237,53491.69063656001 2024-07-30,20:05:31.000,212,10975457,14165,0,1722369930,13013.527283809999,48.32383002000279,53491.64172672001 2024-07-30,20:05:32.000,212,10975404,13925,0,1722369931,13013.574437979994,48.25333872000192,53491.62775248 2024-07-30,20:05:33.000,212,10975403,13965,0,1722369932,13013.64853739,48.225142200004484,53491.69063656001 2024-07-30,20:05:34.000,212,10975399,14085,0,1722369933,13013.62159214999,48.21104393999849,53491.65570096 2024-07-30,20:05:35.000,212,10975444,13965,0,1722369934,13013.58117428999,48.168749160002335,53491.66268808001 2024-07-30,20:05:36.000,212,10975409,14405,0,1722369935,13013.50033856999,48.168749160002335,53491.64172672001 2024-07-30,20:05:37.000,212,10975438,14005,0,1722369936,13013.372348679994,48.175798290001694,53491.73255928 2024-07-30,20:05:38.000,212,10975416,14045,0,1722369937,13013.197204620003,48.2392404600032,53491.73954640001 2024-07-30,20:05:39.000,212,10975407,14245,0,1722369938,13012.968170079992,48.25333872000192,53491.72557216 2024-07-30,20:05:40.000,212,10975414,14005,0,1722369939,13012.718926609996,48.33087915000215,53491.71159792001 2024-07-30,20:05:41.000,212,10975375,13965,0,1722369940,13012.436001589995,48.401370450003014,53491.73954640001 2024-07-30,20:05:42.000,212,10975428,14085,0,1722369941,13012.126131329998,48.41546871000173,53491.79544336 2024-07-30,20:05:43.000,212,10975398,14045,0,1722369942,13011.843206309997,48.50710740000068,53491.78845624001 2024-07-30,20:05:44.000,212,10975403,14005,0,1722369943,13011.540072359996,48.56350044000283,53491.80243048 2024-07-30,20:05:45.000,212,10975429,14285,0,1722369944,13011.28409257999,48.59169696000026,53491.79544336 2024-07-30,20:05:46.000,212,10975464,13925,0,1722369945,13011.088739589999,48.64104087000305,53491.767494880005 2024-07-30,20:05:47.000,212,10975452,14125,0,1722369946,13010.852968739993,48.66218826000113,53491.73954640001 2024-07-30,20:05:48.000,212,10975409,13965,0,1722369947,13010.718242540002,48.64809000000241,53491.718585040006 2024-07-30,20:05:49.000,212,10975422,14045,0,1722369948,13010.596988960002,48.67628651999985,53491.74653352 2024-07-30,20:05:50.000,212,10975434,13805,0,1722369949,13010.502680619997,48.65513913000177,53491.648713840004 2024-07-30,20:05:51.000,212,10975407,13845,0,1722369950,13010.428581209992,48.66923739000049,53491.67666232 2024-07-30,20:05:52.000,212,10975416,14125,0,1722369951,13010.354481800001,48.626942610004335,53491.5648684 2024-07-30,20:05:53.000,212,10975479,13925,0,1722369952,13010.31406394,48.626942610004335,53491.57884264 2024-07-30,20:05:54.000,212,10975381,14125,0,1722369953,13010.280382389996,48.64104087000305,53491.58582976 2024-07-30,20:05:55.000,212,10975413,13965,0,1722369954,13010.18607404999,48.61284434999834,53491.48801008 2024-07-30,20:05:56.000,212,10975408,13925,0,1722369955,13010.13218357,48.56350044000283,53491.43910024 2024-07-30,20:05:57.000,212,10975425,14085,0,1722369956,13010.07155678,48.56350044000283,53491.4600616 2024-07-30,20:05:58.000,212,10975395,14045,0,1722369957,13009.997457369995,48.54235305000475,53491.44608736 2024-07-30,20:05:59.000,212,10975432,14285,0,1722369958,13009.977248439995,48.570549570002186,53491.4600616 2024-07-30,20:06:00.000,212,10975439,14005,0,1722369959,13009.9503032,48.51415653000004,53491.3901904 2024-07-30,20:06:01.000,212,10975441,13965,0,1722369960,13009.93009427,48.535303919998114,53491.35525480001 2024-07-30,20:06:02.000,212,10975420,13965,0,1722369961,13009.957039509995,48.55645131000347,53491.34826768 2024-07-30,20:06:03.000,212,10975453,14085,0,1722369962,13009.97051213,48.51415653000004,53491.25743512001 2024-07-30,20:06:04.000,212,10975423,13925,0,1722369963,13009.997457369995,48.4859600100026,53491.20852528001 2024-07-30,20:06:05.000,212,10975468,13925,0,1722369964,13010.037875229995,48.4859600100026,53491.20153816 2024-07-30,20:06:06.000,212,10975380,14205,0,1722369965,13010.098502019995,48.44366522999917,53491.15262832 2024-07-30,20:06:07.000,212,10975425,14125,0,1722369966,13010.16586511999,48.401370450003014,53491.12467984 2024-07-30,20:06:08.000,212,10975449,13805,0,1722369967,13010.22649190999,48.3731739299983,53491.03384728 2024-07-30,20:06:09.000,212,10975451,13925,0,1722369968,13010.26690976999,48.352026540000224,53491.04083440001 2024-07-30,20:06:10.000,212,10975416,13725,0,1722369969,13010.367954419991,48.337928280001506,53490.96397608 2024-07-30,20:06:11.000,212,10975396,13725,0,1722369970,13010.435317520001,48.295633499998075,53490.96397608 2024-07-30,20:06:12.000,212,10975428,13925,0,1722369971,13010.516153240002,48.30973176000407,53490.91506624 2024-07-30,20:06:13.000,212,10975438,14085,0,1722369972,13010.556571100002,48.31678089000343,53490.9360276 2024-07-30,20:06:14.000,212,10975419,14005,0,1722369973,13010.623934199997,48.3731739299983,53490.91506624 2024-07-30,20:06:15.000,212,10975452,14005,0,1722369974,13010.677824680002,48.38022305999766,53490.90807912 2024-07-30,20:06:16.000,212,10975408,13965,0,1722369975,13010.698033610002,48.359075669999584,53490.831220800006 2024-07-30,20:06:17.000,212,10975457,14045,0,1722369976,13010.731715159993,48.42251784000109,53490.8661564 2024-07-30,20:06:18.000,212,10975431,14005,0,1722369977,13010.772133019993,48.45776348999789,53490.84519504 2024-07-30,20:06:19.000,212,10975407,13885,0,1722369978,13010.785605639998,48.45776348999789,53490.81724656 2024-07-30,20:06:20.000,212,10975395,14085,0,1722369979,13010.799078259988,48.45071435999853,53490.82423368001 2024-07-30,20:06:21.000,212,10975425,13965,0,1722369980,13010.819287189988,48.49300914000196,53490.78231096001 2024-07-30,20:06:22.000,212,10975435,13885,0,1722369981,13010.893386599993,48.45071435999853,53490.75436248001 2024-07-30,20:06:23.000,212,10975464,13885,0,1722369982,13010.994431249994,48.44366522999917,53490.75436248001 2024-07-30,20:06:24.000,212,10975447,13965,0,1722369983,13011.08200327999,48.401370450003014,53490.75436248001 2024-07-30,20:06:25.000,212,10975426,14045,0,1722369984,13011.20999317,48.359075669999584,53490.726414 2024-07-30,20:06:26.000,212,10975440,13965,0,1722369985,13011.32451043999,48.337928280001506,53490.726414 2024-07-30,20:06:27.000,212,10975440,13845,0,1722369986,13011.45250033,48.30268263000471,53490.68449128001 2024-07-30,20:06:28.000,212,10975466,13925,0,1722369987,13011.614171770001,48.288584369998716,53490.74038824 2024-07-30,20:06:29.000,212,10975453,13965,0,1722369988,13011.721952729997,48.26743698000064,53490.67051704 2024-07-30,20:06:30.000,212,10975422,14165,0,1722369989,13011.870151549992,48.288584369998716,53490.67750416 2024-07-30,20:06:31.000,212,10975473,14045,0,1722369990,13011.964459889998,48.288584369998716,53490.67051704 2024-07-30,20:06:32.000,212,10975423,13885,0,1722369991,13012.045295609998,48.32383002000279,53490.6216072 2024-07-30,20:06:33.000,212,10975437,14165,0,1722369992,13012.139603949989,48.40841958000237,53490.71942688 2024-07-30,20:06:34.000,212,10975432,14005,0,1722369993,13012.267593839999,48.40841958000237,53490.65654280001 2024-07-30,20:06:35.000,212,10975423,13965,0,1722369994,13012.334956939994,48.47186175000388,53490.663529920006 2024-07-30,20:06:36.000,212,10975409,13885,0,1722369995,13012.46968314,48.54235305000475,53490.61462008001 2024-07-30,20:06:37.000,212,10975450,14245,0,1722369996,13012.58420040999,48.577598700001545,53490.60064584 2024-07-30,20:06:38.000,212,10975439,13885,0,1722369997,13012.64482719999,48.71153217000392,53490.6216072 2024-07-30,20:06:39.000,212,10975452,14085,0,1722369998,13012.806498639991,48.73972869000136,53490.60763296 2024-07-30,20:06:40.000,212,10975401,13845,0,1722369999,13012.900806979997,48.81726912000158,53490.642568560004 2024-07-30,20:06:41.000,212,10975496,13725,0,1722370000,13013.001851629997,48.95120259000396,53490.61462008001 2024-07-30,20:06:42.000,212,10975398,14045,0,1722370001,13013.082687349997,49.04989041000226,53490.60763296 2024-07-30,20:06:43.000,212,10975432,14085,0,1722370002,13013.116368900002,49.162676489999285,53490.70545264001 2024-07-30,20:06:44.000,212,10975411,13805,0,1722370003,13013.163523069998,49.24021691999951,53490.67051704 2024-07-30,20:06:45.000,212,10975417,14005,0,1722370004,13013.176995690003,49.381199520001246,53490.62859432 2024-07-30,20:06:46.000,212,10975419,14005,0,1722370005,13013.170259379993,49.45169082000211,53490.64955568 2024-07-30,20:06:47.000,212,10975440,13965,0,1722370006,13013.116368900002,49.55742776999978,53490.71942688 2024-07-30,20:06:48.000,212,10975438,13965,0,1722370007,13013.096159970002,49.65611558999808,53490.68449128001 2024-07-30,20:06:49.000,212,10975425,14085,0,1722370008,13013.028796869992,49.76890167000238,53490.71942688 2024-07-30,20:06:50.000,212,10975435,14245,0,1722370009,13013.001851629997,49.83234384000389,53490.67750416 2024-07-30,20:06:51.000,212,10975434,13965,0,1722370010,13012.995115320002,49.853491230001964,53490.71942688 2024-07-30,20:06:52.000,212,10975416,14085,0,1722370011,13013.062478419997,49.91693340000347,53490.691478400004 2024-07-30,20:06:53.000,212,10975445,13965,0,1722370012,13013.150050449993,49.95217905000027,53490.74737536 2024-07-30,20:06:54.000,212,10975452,13925,0,1722370013,13013.291512959993,49.95217905000027,53490.73340112001 2024-07-30,20:06:55.000,212,10975474,14325,0,1722370014,13013.379084989989,49.9944738300037,53490.663529920006 2024-07-30,20:06:56.000,212,10975492,14125,0,1722370015,13013.493602259994,49.93808079000155,53490.65654280001 2024-07-30,20:06:57.000,212,10975424,13845,0,1722370016,13013.58117428999,49.93103166000219,53490.68449128001 2024-07-30,20:06:58.000,212,10975486,13845,0,1722370017,13013.72263679999,49.90988427000411,53490.691478400004 2024-07-30,20:06:59.000,212,10975423,14165,0,1722370018,13013.7899999,49.902835140004754,53490.726414 2024-07-30,20:07:00.000,212,10975438,14005,0,1722370019,13013.88430823999,49.88873687999876,53490.75436248001 2024-07-30,20:07:01.000,212,10975436,13805,0,1722370020,13013.978616579996,49.86054036000132,53490.81724656 2024-07-30,20:07:02.000,212,10975457,13885,0,1722370021,13014.005561819991,49.83234384000389,53490.78929808 2024-07-30,20:07:03.000,212,10975440,14085,0,1722370022,13014.072924920001,49.81119644999853,53490.84519504 2024-07-30,20:07:04.000,212,10975392,14125,0,1722370023,13014.106606469992,49.76185254000302,53490.88711776 2024-07-30,20:07:05.000,212,10975486,13925,0,1722370024,13014.133551710001,49.70545950000087,53490.92205336001 2024-07-30,20:07:06.000,212,10975411,13725,0,1722370025,13014.167233259992,49.670213850004075,53490.880130640006 2024-07-30,20:07:07.000,212,10975443,14045,0,1722370026,13014.214387430002,49.6349682,53491.0058988 2024-07-30,20:07:08.000,212,10975427,14205,0,1722370027,13014.268277909992,49.58562429000449,53490.998911680006 2024-07-30,20:07:09.000,212,10975438,14325,0,1722370028,13014.301959459997,49.59267342000385,53490.98493744 2024-07-30,20:07:10.000,212,10975459,13885,0,1722370029,13014.288486839992,49.58562429000449,53490.998911680006 2024-07-30,20:07:11.000,212,10975389,14125,0,1722370030,13014.342377319997,49.564476899999136,53491.0058988 2024-07-30,20:07:12.000,212,10975435,13965,0,1722370031,13014.308695769992,49.58562429000449,53491.01288592 2024-07-30,20:07:13.000,212,10975445,14205,0,1722370032,13014.261541599997,49.6349682,53491.1107056 2024-07-30,20:07:14.000,212,10975424,14205,0,1722370033,13014.207651119992,49.68431211000279,53491.13166696 2024-07-30,20:07:15.000,212,10975408,14125,0,1722370034,13014.099870159996,49.70545950000087,53491.15262832 2024-07-30,20:07:16.000,212,10975441,14125,0,1722370035,13013.917989789996,49.71955775999959,53491.166602560006 2024-07-30,20:07:17.000,212,10975440,14085,0,1722370036,13013.756318349995,49.7477542800043,53491.166602560006 2024-07-30,20:07:18.000,212,10975430,14125,0,1722370037,13013.594646909994,49.7829999300011,53491.10371848 2024-07-30,20:07:19.000,212,10975421,14165,0,1722370038,13013.439711779989,49.797098189999815,53491.15262832 2024-07-30,20:07:20.000,212,10975394,13925,0,1722370039,13013.271304029993,49.839392970003246,53491.20153816 2024-07-30,20:07:21.000,212,10975438,14165,0,1722370040,13013.116368900002,49.839392970003246,53491.194551040004 2024-07-30,20:07:22.000,212,10975464,14005,0,1722370041,13013.015324250002,49.846442100002605,53491.15961544001 2024-07-30,20:07:23.000,212,10975414,14325,0,1722370042,13012.907543289992,49.88873687999876,53491.1107056 2024-07-30,20:07:24.000,212,10975425,14045,0,1722370043,13012.799762329996,49.89578600999812,53491.13865408001 2024-07-30,20:07:25.000,212,10975455,14125,0,1722370044,13012.718926609996,49.92398253000283,53491.15262832 2024-07-30,20:07:26.000,212,10975395,13925,0,1722370045,13012.63135458,50.00857209000242,53491.15961544001 2024-07-30,20:07:27.000,212,10975466,14205,0,1722370046,13012.48989207,49.973326439998345,53491.10371848 2024-07-30,20:07:28.000,212,10975394,13925,0,1722370047,13012.415792659995,50.072014260003925,53491.04083440001 2024-07-30,20:07:29.000,212,10975466,14005,0,1722370048,13012.26085752999,50.093161650002,53491.04083440001 2024-07-30,20:07:30.000,212,10975423,14205,0,1722370049,13012.166549189998,50.10021078000136,53491.04083440001 2024-07-30,20:07:31.000,212,10975434,14085,0,1722370050,13011.998141440003,50.12135816999944,53491.0058988 2024-07-30,20:07:32.000,212,10975421,13845,0,1722370051,13011.870151549992,50.11430904000008,53491.01288592 2024-07-30,20:07:33.000,212,10975426,14085,0,1722370052,13011.715216420002,50.12135816999944,53491.026860160004 2024-07-30,20:07:34.000,212,10975446,14125,0,1722370053,13011.560281289996,50.13545642999816,53491.026860160004 2024-07-30,20:07:35.000,212,10975425,14005,0,1722370054,13011.297565199995,50.079063390003284,53491.0058988 2024-07-30,20:07:36.000,212,10975447,13965,0,1722370055,13011.095475899994,50.086112520002644,53491.0058988 2024-07-30,20:07:37.000,212,10975417,14045,0,1722370056,13010.900122909989,50.11430904000008,53491.026860160004 2024-07-30,20:07:38.000,212,10975404,14005,0,1722370057,13010.684560989997,50.11430904000008,53491.026860160004 2024-07-30,20:07:39.000,212,10975440,14005,0,1722370058,13010.448790139992,50.10725991000072,53491.0058988 2024-07-30,20:07:40.000,212,10975440,13965,0,1722370059,13010.21301929,50.10725991000072,53491.026860160004 2024-07-30,20:07:41.000,212,10975441,13965,0,1722370060,13009.98398474999,50.093161650002,53491.01987304001 2024-07-30,20:07:42.000,212,10975428,14045,0,1722370061,13009.835785929994,50.04381773999921,53490.98493744 2024-07-30,20:07:43.000,212,10975419,13885,0,1722370062,13009.647169249998,50.00152296000306,53490.99192456001 2024-07-30,20:07:44.000,212,10975437,14005,0,1722370063,13009.559597220003,49.94512992000091,53490.98493744 2024-07-30,20:07:45.000,212,10975412,13885,0,1722370064,13009.478761500002,49.86758949000068,53490.977950320004 2024-07-30,20:07:46.000,212,10975467,14085,0,1722370065,13009.404662089997,49.7829999300011,53490.97096320001 2024-07-30,20:07:47.000,212,10975455,13965,0,1722370066,13009.296881130002,49.68431211000279,53490.95000184001 2024-07-30,20:07:48.000,212,10975443,13925,0,1722370067,13009.162154929996,49.59972255000321,53490.98493744 2024-07-30,20:07:49.000,212,10975451,14205,0,1722370068,13009.101528139996,49.54332951000106,53490.96397608 2024-07-30,20:07:50.000,212,10975411,14245,0,1722370069,13009.000483489996,49.45873995000147,53490.94301472 2024-07-30,20:07:51.000,212,10975458,14005,0,1722370070,13008.859020979995,49.388248650000605,53490.95698896 2024-07-30,20:07:52.000,212,10975421,14165,0,1722370071,13008.75124002,49.3248064799991,53490.92205336001 2024-07-30,20:07:53.000,212,10975460,13965,0,1722370072,13008.576095959994,49.268413440004224,53490.94301472 2024-07-30,20:07:54.000,212,10975454,13845,0,1722370073,13008.454842379993,49.268413440004224,53490.95000184001 2024-07-30,20:07:55.000,212,10975446,14165,0,1722370074,13008.293170939993,49.24726604999887,53490.88711776 2024-07-30,20:07:56.000,212,10975415,13885,0,1722370075,13008.171917359992,49.24021691999951,53490.88711776 2024-07-30,20:07:57.000,212,10975410,13765,0,1722370076,13008.070872709992,49.22611866000079,53490.88711776 2024-07-30,20:07:58.000,212,10975412,13885,0,1722370077,13008.023718539996,49.261364310004865,53490.89410488 2024-07-30,20:07:59.000,212,10975480,14085,0,1722370078,13007.929410199991,49.24726604999887,53490.80327232001 2024-07-30,20:08:00.000,212,10975465,13965,0,1722370079,13007.902464959996,49.25431517999823,53490.80327232001 2024-07-30,20:08:01.000,212,10975432,13965,0,1722370080,13007.882256029996,49.29660996000166,53490.761349600005 2024-07-30,20:08:02.000,212,10975425,13645,0,1722370081,13007.868783409991,49.268413440004224,53490.761349600005 2024-07-30,20:08:03.000,212,10975448,13885,0,1722370082,13007.868783409991,49.22611866000079,53490.67750416 2024-07-30,20:08:04.000,212,10975374,13925,0,1722370083,13007.82836554999,49.23316779000015,53490.62859432 2024-07-30,20:08:05.000,212,10975475,14085,0,1722370084,13007.781211379996,49.28251170000294,53490.6216072 2024-07-30,20:08:06.000,212,10975424,13885,0,1722370085,13007.68690303999,49.2895608300023,53490.61462008001 2024-07-30,20:08:07.000,212,10975472,14205,0,1722370086,13007.55217684,49.268413440004224,53490.55872312 2024-07-30,20:08:08.000,212,10975433,13965,0,1722370087,13007.390505399999,49.29660996000166,53490.55872312 2024-07-30,20:08:09.000,212,10975437,13925,0,1722370088,13007.195152409993,49.268413440004224,53490.544748880005 2024-07-30,20:08:10.000,212,10975451,13845,0,1722370089,13006.972854179992,49.28251170000294,53490.45391632 2024-07-30,20:08:11.000,212,10975510,13845,0,1722370090,13006.716874400001,49.3248064799991,53490.38404512 2024-07-30,20:08:12.000,212,10975422,14045,0,1722370091,13006.50804878999,49.31070822000038,53490.39801936001 2024-07-30,20:08:13.000,212,10975447,14085,0,1722370092,13006.24533269999,49.30365909000102,53490.33513528 2024-07-30,20:08:14.000,212,10975431,14245,0,1722370093,13006.076924949994,49.31775734999974,53490.2722512 2024-07-30,20:08:15.000,212,10975456,14125,0,1722370094,13005.928726129998,49.31070822000038,53490.23032848001 2024-07-30,20:08:16.000,212,10975439,14085,0,1722370095,13005.800736240002,49.31775734999974,53490.11154744001 2024-07-30,20:08:17.000,212,10975443,13845,0,1722370096,13005.733373139992,49.36710126000253,53490.07661184 2024-07-30,20:08:18.000,212,10975445,13965,0,1722370097,13005.699691590002,49.36005213000317,53490.04866336 2024-07-30,20:08:19.000,212,10975407,14165,0,1722370098,13005.672746349992,49.40939603999868,53489.95084368 2024-07-30,20:08:20.000,212,10975446,13805,0,1722370099,13005.645801109997,49.45169082000211,53489.971805040004 2024-07-30,20:08:21.000,212,10975404,13885,0,1722370100,13005.645801109997,49.52218212000298,53489.853024000004 2024-07-30,20:08:22.000,212,10975483,14125,0,1722370101,13005.612119559992,49.5362803800017,53489.81110128 2024-07-30,20:08:23.000,212,10975461,14165,0,1722370102,13005.591910629992,49.564476899999136,53489.853024000004 2024-07-30,20:08:24.000,212,10975460,13845,0,1722370103,13005.558229080001,49.613820810001926,53489.804114160004 2024-07-30,20:08:25.000,212,10975425,14125,0,1722370104,13005.504338599996,49.59972255000321,53489.706294480005 2024-07-30,20:08:26.000,212,10975404,14245,0,1722370105,13005.4369755,49.613820810001926,53489.706294480005 2024-07-30,20:08:27.000,212,10975434,13965,0,1722370106,13005.362876089996,49.613820810001926,53489.72026872 2024-07-30,20:08:28.000,212,10975408,13725,0,1722370107,13005.34940346999,49.613820810001926,53489.72026872 2024-07-30,20:08:29.000,212,10975422,14125,0,1722370108,13005.27530406,49.54332951000106,53489.58052632001 2024-07-30,20:08:30.000,212,10975455,14085,0,1722370109,13005.221413579995,49.55037864000042,53489.49668088 2024-07-30,20:08:31.000,212,10975394,13885,0,1722370110,13005.201204649995,49.54332951000106,53489.468732400004 2024-07-30,20:08:32.000,212,10975451,13925,0,1722370111,13005.12710523999,49.47988733999955,53489.44777104 2024-07-30,20:08:33.000,212,10975424,14165,0,1722370112,13005.10689630999,49.42349430000468,53489.46174528001 2024-07-30,20:08:34.000,212,10975415,14005,0,1722370113,13005.079951069994,49.34595387000445,53489.42680968 2024-07-30,20:08:35.000,212,10975435,14005,0,1722370114,13005.059742139994,49.2895608300023,53489.39187408001 2024-07-30,20:08:36.000,212,10975419,13965,0,1722370115,13005.059742139994,49.219069530001434,53489.34296424001 2024-07-30,20:08:37.000,212,10975441,14005,0,1722370116,13004.999115349994,49.09923431999778,53489.18226048 2024-07-30,20:08:38.000,212,10975453,14085,0,1722370117,13005.11363262,48.979399110001395,53489.18226048 2024-07-30,20:08:39.000,212,10975459,14165,0,1722370118,13005.12710523999,48.90185868000117,53489.07046656 2024-07-30,20:08:40.000,212,10975410,14165,0,1722370119,13005.221413579995,48.796121730003506,53489.02155672 2024-07-30,20:08:41.000,212,10975393,14165,0,1722370120,13005.29551299,48.760876079999434,53489.00059536 2024-07-30,20:08:42.000,212,10975414,14085,0,1722370121,13005.39655764,48.66923739000049,53488.8748272 2024-07-30,20:08:43.000,212,10975412,14045,0,1722370122,13005.470657049991,48.59874608999962,53488.82591736 2024-07-30,20:08:44.000,212,10975429,14085,0,1722370123,13005.598646940001,48.51415653000004,53488.79098176001 2024-07-30,20:08:45.000,212,10975404,14205,0,1722370124,13005.773790999992,48.50005827000132,53488.79098176001 2024-07-30,20:08:46.000,212,10975413,14205,0,1722370125,13005.874835649993,48.4859600100026,53488.818930240006 2024-07-30,20:08:47.000,212,10975421,14245,0,1722370126,13005.955671369993,48.46481262000452,53488.797968880004 2024-07-30,20:08:48.000,212,10975405,14005,0,1722370127,13006.063452329989,48.44366522999917,53488.72809768 2024-07-30,20:08:49.000,212,10975405,14085,0,1722370128,13006.103870189989,48.45776348999789,53488.69316208001 2024-07-30,20:08:50.000,212,10975427,14205,0,1722370129,13006.090397569998,48.54235305000475,53488.67918784 2024-07-30,20:08:51.000,212,10975436,14005,0,1722370130,13006.117342809994,48.55645131000347,53488.65822648 2024-07-30,20:08:52.000,212,10975441,14085,0,1722370131,13006.103870189989,48.59169696000026,53488.67220072001 2024-07-30,20:08:53.000,212,10975469,14205,0,1722370132,13006.016298159993,48.633991740003694,53488.65822648 2024-07-30,20:08:54.000,212,10975445,14045,0,1722370133,13005.969143989998,48.68333564999921,53488.700149200005 2024-07-30,20:08:55.000,212,10975454,14205,0,1722370134,13005.901780890003,48.69038477999857,53488.581368160005 2024-07-30,20:08:56.000,212,10975468,14125,0,1722370135,13005.807472549997,48.732679560002,53488.51149696 2024-07-30,20:08:57.000,212,10975433,14005,0,1722370136,13005.733373139992,48.78202347000479,53488.47656136001 2024-07-30,20:08:58.000,212,10975463,14245,0,1722370137,13005.666010039997,48.78907260000415,53488.44861288 2024-07-30,20:08:59.000,212,10975429,14085,0,1722370138,13005.625592179997,48.78202347000479,53488.45560000001 2024-07-30,20:09:00.000,212,10975438,14165,0,1722370139,13005.598646940001,48.78202347000479,53488.40669016001 2024-07-30,20:09:01.000,212,10975422,14085,0,1722370140,13005.578438010001,48.70448304000456,53488.427651519996 2024-07-30,20:09:02.000,212,10975484,14045,0,1722370141,13005.585174319996,48.71153217000392,53488.364767440005 2024-07-30,20:09:03.000,212,10975478,14245,0,1722370142,13005.578438010001,48.697433909997926,53488.28790912001 2024-07-30,20:09:04.000,212,10975462,13925,0,1722370143,13005.625592179997,48.70448304000456,53488.32284472 2024-07-30,20:09:05.000,212,10975468,14165,0,1722370144,13005.726636829997,48.67628651999985,53488.35778032001 2024-07-30,20:09:06.000,212,10975412,14125,0,1722370145,13005.807472549997,48.69038477999857,53488.34380608 2024-07-30,20:09:07.000,212,10975430,14245,0,1722370146,13005.908517199998,48.71153217000392,53488.259960639996 2024-07-30,20:09:08.000,212,10975424,13925,0,1722370147,13006.002825539988,48.760876079999434,53488.27393488 2024-07-30,20:09:09.000,212,10975491,13965,0,1722370148,13006.090397569998,48.803170860002865,53488.22502504 2024-07-30,20:09:10.000,212,10975421,14045,0,1722370149,13006.171233289999,48.87366216000373,53488.21803792001 2024-07-30,20:09:11.000,212,10975437,14125,0,1722370150,13006.25206901,48.90890781000053,53488.20406368 2024-07-30,20:09:12.000,212,10975420,14125,0,1722370151,13006.30595948999,48.96530085000268,53488.315857600006 2024-07-30,20:09:13.000,212,10975479,13885,0,1722370152,13006.34637734999,49.028743020004185,53488.315857600006 2024-07-30,20:09:14.000,212,10975415,14085,0,1722370153,13006.35311366,49.07103780000034,53488.26694776001 2024-07-30,20:09:15.000,212,10975449,14085,0,1722370154,13006.35311366,49.12038171000313,53488.27393488 2024-07-30,20:09:16.000,212,10975456,13885,0,1722370155,13006.30595948999,49.12038171000313,53488.2110508 2024-07-30,20:09:17.000,212,10975458,14045,0,1722370156,13006.18470590999,49.14152910000121,53488.1761152 2024-07-30,20:09:18.000,212,10975464,14125,0,1722370157,13006.130815429999,49.11333258000377,53488.19008944001 2024-07-30,20:09:19.000,212,10975470,13965,0,1722370158,13005.996089229993,49.09218518999842,53488.19008944001 2024-07-30,20:09:20.000,212,10975474,14405,0,1722370159,13005.908517199998,48.986448240000755,53488.197076560005 2024-07-30,20:09:21.000,212,10975466,13925,0,1722370160,13005.814208859993,48.9441534600046,53488.14117960001 2024-07-30,20:09:22.000,212,10975439,13805,0,1722370161,13005.773790999992,48.86661303000437,53488.09925688001 2024-07-30,20:09:23.000,212,10975431,13925,0,1722370162,13005.699691590002,48.78907260000415,53488.04335992 2024-07-30,20:09:24.000,212,10975475,14005,0,1722370163,13005.780527310002,48.70448304000456,53488.08528264 2024-07-30,20:09:25.000,212,10975464,14205,0,1722370164,13005.780527310002,48.626942610004335,53488.01541144 2024-07-30,20:09:26.000,212,10975398,14045,0,1722370165,13005.908517199998,48.528254789998755,53487.99445008 2024-07-30,20:09:27.000,212,10975456,13925,0,1722370166,13005.975880299993,48.45071435999853,53487.98746296 2024-07-30,20:09:28.000,212,10975461,14165,0,1722370167,13006.056716019993,48.401370450003014,53487.94554024 2024-07-30,20:09:29.000,212,10975450,14125,0,1722370168,13006.177969599994,48.359075669999584,53487.93855312 2024-07-30,20:09:30.000,212,10975461,14165,0,1722370169,13006.191442219999,48.36612479999894,53487.959514480004 2024-07-30,20:09:31.000,212,10975450,13885,0,1722370170,13006.177969599994,48.352026540000224,53487.97348872001 2024-07-30,20:09:32.000,212,10975454,13845,0,1722370171,13006.171233289999,48.41546871000173,53488.00842432 2024-07-30,20:09:33.000,212,10975421,14045,0,1722370172,13006.016298159993,48.47186175000388,53487.95252736001 2024-07-30,20:09:34.000,212,10975457,14285,0,1722370173,13005.854626719993,48.51415653000004,53487.97348872001 2024-07-30,20:09:35.000,212,10975480,14405,0,1722370174,13005.713164209992,48.56350044000283,53488.00143720001 2024-07-30,20:09:36.000,212,10975458,14125,0,1722370175,13005.45718443,48.61284434999834,53487.97348872001 2024-07-30,20:09:37.000,212,10975431,14005,0,1722370176,13005.282040369995,48.626942610004335,53487.980475840006 2024-07-30,20:09:38.000,212,10975422,14085,0,1722370177,13005.09342369,48.72563043000264,53487.93855312 2024-07-30,20:09:39.000,212,10975472,13805,0,1722370178,13004.918279629994,48.66218826000113,53487.910604640005 2024-07-30,20:09:40.000,212,10975457,14205,0,1722370179,13004.790289739998,48.69038477999857,53487.86868192 2024-07-30,20:09:41.000,212,10975463,14045,0,1722370180,13004.695981399993,48.64809000000241,53487.8267592 2024-07-30,20:09:42.000,212,10975466,14005,0,1722370181,13004.662299850002,48.633991740003694,53487.87566904 2024-07-30,20:09:43.000,212,10975448,14165,0,1722370182,13004.662299850002,48.626942610004335,53487.83374632001 2024-07-30,20:09:44.000,212,10975434,14285,0,1722370183,13004.722926639988,48.56350044000283,53487.77086224 2024-07-30,20:09:45.000,212,10975439,13965,0,1722370184,13004.743135569988,48.55645131000347,53487.756887999996 2024-07-30,20:09:46.000,212,10975426,14005,0,1722370185,13004.763344499988,48.535303919998114,53487.77086224 2024-07-30,20:09:47.000,212,10975457,14085,0,1722370186,13004.790289739998,48.56350044000283,53487.71496528001 2024-07-30,20:09:48.000,212,10975454,14205,0,1722370187,13004.844180219989,48.577598700001545,53487.68002968 2024-07-30,20:09:49.000,212,10975406,14245,0,1722370188,13004.817234979993,48.577598700001545,53487.71496528001 2024-07-30,20:09:50.000,212,10975424,14085,0,1722370189,13004.776817119993,48.6198934799977,53487.756887999996 2024-07-30,20:09:51.000,212,10975448,13965,0,1722370190,13004.648827229998,48.64809000000241,53487.7219524 2024-07-30,20:09:52.000,212,10975427,13845,0,1722370191,13004.574727819992,48.66923739000049,53487.72893952 2024-07-30,20:09:53.000,212,10975441,14005,0,1722370192,13004.453474239992,48.69038477999857,53487.76387512001 2024-07-30,20:09:54.000,212,10975445,14245,0,1722370193,13004.291802799991,48.69038477999857,53487.742913760005 2024-07-30,20:09:55.000,212,10975430,13925,0,1722370194,13004.09644981,48.66218826000113,53487.67304256 2024-07-30,20:09:56.000,212,10975458,13885,0,1722370195,13003.961723609995,48.61284434999834,53487.65906832 2024-07-30,20:09:57.000,212,10975422,13925,0,1722370196,13003.76637061999,48.570549570002186,53487.68002968 2024-07-30,20:09:58.000,212,10975455,14045,0,1722370197,13003.611435489998,48.535303919998114,53487.6520812 2024-07-30,20:09:59.000,212,10975430,14245,0,1722370198,13003.517127149993,48.45776348999789,53487.63810696001 2024-07-30,20:10:00.000,212,10975449,14405,0,1722370199,13003.395873569993,48.41546871000173,53487.55426152 2024-07-30,20:10:01.000,212,10975452,14205,0,1722370200,13003.321774160002,48.394321320003655,53487.53330016 2024-07-30,20:10:02.000,212,10975419,14165,0,1722370201,13003.395873569993,48.352026540000224,53487.50535168 2024-07-30,20:10:03.000,212,10975435,13925,0,1722370202,13003.429555119998,48.31678089000343,53487.456441840004 2024-07-30,20:10:04.000,212,10975454,14085,0,1722370203,13003.517127149993,48.27448611,53487.36560928 2024-07-30,20:10:05.000,212,10975409,14045,0,1722370204,13003.591226559998,48.288584369998716,53487.35163504001 2024-07-30,20:10:06.000,212,10975451,14245,0,1722370205,13003.705743829989,48.26743698000064,53487.30272520001 2024-07-30,20:10:07.000,212,10975425,13885,0,1722370206,13003.752897999999,48.30268263000471,53487.31669944 2024-07-30,20:10:08.000,212,10975435,14245,0,1722370207,13003.773106929999,48.27448611,53487.30272520001 2024-07-30,20:10:09.000,212,10975472,14165,0,1722370208,13003.773106929999,48.27448611,53487.32368656 2024-07-30,20:10:10.000,212,10975436,14005,0,1722370209,13003.752897999999,48.27448611,53487.33067368001 2024-07-30,20:10:11.000,212,10975445,14245,0,1722370210,13003.672062279998,48.28153523999936,53487.35163504001 2024-07-30,20:10:12.000,212,10975425,14125,0,1722370211,13003.557545009993,48.25333872000192,53487.33067368001 2024-07-30,20:10:13.000,212,10975425,14285,0,1722370212,13003.402609880002,48.26038785000128,53487.35163504001 2024-07-30,20:10:14.000,212,10975441,13965,0,1722370213,13003.315037849992,48.26038785000128,53487.28176384001 2024-07-30,20:10:15.000,212,10975432,14205,0,1722370214,13003.187047959997,48.24628959000256,53487.2677896 2024-07-30,20:10:16.000,212,10975461,13805,0,1722370215,13003.106212239996,48.18989655000041,53487.22586688 2024-07-30,20:10:17.000,212,10975421,14085,0,1722370216,13003.032112829991,48.19694567999977,53487.2677896 2024-07-30,20:10:18.000,212,10975413,14005,0,1722370217,13002.991694969991,48.18989655000041,53487.190931280005 2024-07-30,20:10:19.000,212,10975461,13925,0,1722370218,13002.95127710999,48.168749160002335,53487.1979184 2024-07-30,20:10:20.000,212,10975460,14245,0,1722370219,13002.944540799996,48.161700030002976,53487.16298280001 2024-07-30,20:10:21.000,212,10975376,13885,0,1722370220,13002.91085924999,48.175798290001694,53487.16298280001 2024-07-30,20:10:22.000,212,10975438,13925,0,1722370221,13002.904122939995,48.161700030002976,53487.10708584 2024-07-30,20:10:23.000,212,10975424,14485,0,1722370222,13002.91759556,48.13350350999826,53487.121060080004 2024-07-30,20:10:24.000,212,10975424,13965,0,1722370223,13002.863705079995,48.112356120000186,53487.072150240005 2024-07-30,20:10:25.000,212,10975459,14205,0,1722370224,13002.83002352999,48.09825786000147,53487.05118888 2024-07-30,20:10:26.000,212,10975436,14045,0,1722370225,13002.863705079995,48.112356120000186,53487.07913736 2024-07-30,20:10:27.000,212,10975491,14245,0,1722370226,13002.79634198,48.07711047000339,53487.023240400005 2024-07-30,20:10:28.000,212,10975399,14085,0,1722370227,13002.823287219995,48.06301221000467,53486.96734344001 2024-07-30,20:10:29.000,212,10975438,13805,0,1722370228,13002.91759556,48.04891394999868,53486.953369200004 2024-07-30,20:10:30.000,212,10975396,14165,0,1722370229,13002.984958659996,47.97137351999845,53486.92542072001 2024-07-30,20:10:31.000,212,10975421,14005,0,1722370230,13003.213993199992,47.96432438999909,53486.86952376 2024-07-30,20:10:32.000,212,10975458,13925,0,1722370231,13003.375664639992,47.886783959998866,53486.82061392 2024-07-30,20:10:33.000,212,10975418,14125,0,1722370232,13003.611435489998,47.85858744000143,53486.806639680006 2024-07-30,20:10:34.000,212,10975438,14125,0,1722370233,13003.880887889994,47.83039092000399,53486.8136268 2024-07-30,20:10:35.000,212,10975406,14205,0,1722370234,13004.13686767,47.83744005000335,53486.79266544 2024-07-30,20:10:36.000,212,10975416,14005,0,1722370235,13004.338956970001,47.816292659998,53486.77869120001 2024-07-30,20:10:37.000,212,10975445,14005,0,1722370236,13004.500628410002,47.82334179000463,53486.72279424 2024-07-30,20:10:38.000,212,10975435,13925,0,1722370237,13004.615145679993,47.90088222000486,53486.66689728 2024-07-30,20:10:39.000,212,10975450,14045,0,1722370238,13004.722926639988,47.91498048000358,53486.70183288 2024-07-30,20:10:40.000,212,10975423,14245,0,1722370239,13004.722926639988,47.95727525999973,53486.66689728 2024-07-30,20:10:41.000,212,10975434,14205,0,1722370240,13004.709454019998,48.07006134000403,53486.65991016001 2024-07-30,20:10:42.000,212,10975441,14365,0,1722370241,13004.675772469993,48.13350350999826,53486.66689728 2024-07-30,20:10:43.000,212,10975390,14325,0,1722370242,13004.669036159998,48.18989655000041,53486.62497456 2024-07-30,20:10:44.000,212,10975418,14285,0,1722370243,13004.709454019998,48.30973176000407,53486.61100032001 2024-07-30,20:10:45.000,212,10975422,13965,0,1722370244,13004.776817119993,48.36612479999894,53486.54811624 2024-07-30,20:10:46.000,212,10975425,13925,0,1722370245,13004.830707599998,48.42956697000045,53486.55510336 2024-07-30,20:10:47.000,212,10975387,14165,0,1722370246,13004.911543319999,48.50005827000132,53486.50619352 2024-07-30,20:10:48.000,212,10975443,13805,0,1722370247,13005.02606058999,48.521205659999396,53486.52715488 2024-07-30,20:10:49.000,212,10975454,13845,0,1722370248,13005.12710523999,48.584647830000904,53486.47824504 2024-07-30,20:10:50.000,212,10975375,13965,0,1722370249,13005.17425941,48.59874608999962,53486.471257920006 2024-07-30,20:10:51.000,212,10975444,13845,0,1722370250,13005.21467727,48.64809000000241,53486.47824504 2024-07-30,20:10:52.000,212,10975427,13885,0,1722370251,13005.20794095999,48.64809000000241,53486.39439960001 2024-07-30,20:10:53.000,212,10975401,14085,0,1722370252,13005.12710523999,48.66218826000113,53486.471257920006 2024-07-30,20:10:54.000,212,10975419,14045,0,1722370253,13005.059742139994,48.633991740003694,53486.4293352 2024-07-30,20:10:55.000,212,10975407,14045,0,1722370254,13004.992379039999,48.570549570002186,53486.41536096001 2024-07-30,20:10:56.000,212,10975455,13845,0,1722370255,13004.918279629994,48.570549570002186,53486.38741248 2024-07-30,20:10:57.000,212,10975373,14165,0,1722370256,13004.884598079989,48.49300914000196,53486.359464 2024-07-30,20:10:58.000,212,10975411,14085,0,1722370257,13004.904807009989,48.45776348999789,53486.32452840001 2024-07-30,20:10:59.000,212,10975400,14045,0,1722370258,13004.958697489994,48.38022305999766,53486.359464 2024-07-30,20:11:00.000,212,10975426,14165,0,1722370259,13005.04626951999,48.30268263000471,53486.33151552 2024-07-30,20:11:01.000,212,10975416,14245,0,1722370260,13005.19446834,48.27448611,53486.29657992001 2024-07-30,20:11:02.000,212,10975399,14165,0,1722370261,13005.403293949996,48.21104393999849,53486.31055416 2024-07-30,20:11:03.000,212,10975416,14045,0,1722370262,13005.538020150001,48.161700030002976,53486.29657992001 2024-07-30,20:11:04.000,212,10975437,14005,0,1722370263,13005.699691590002,48.1405526400049,53486.282605680004 2024-07-30,20:11:05.000,212,10975445,13845,0,1722370264,13005.868099339998,48.1405526400049,53486.22670872001 2024-07-30,20:11:06.000,212,10975411,14125,0,1722370265,13005.962407679988,48.161700030002976,53486.2895928 2024-07-30,20:11:07.000,212,10975414,14085,0,1722370266,13006.063452329989,48.18284742000105,53486.22670872001 2024-07-30,20:11:08.000,212,10975467,14325,0,1722370267,13006.18470590999,48.21104393999849,53486.19876024 2024-07-30,20:11:09.000,212,10975445,13965,0,1722370268,13006.3126958,48.21809306999785,53486.19876024 2024-07-30,20:11:10.000,212,10975418,14165,0,1722370269,13006.49457617,48.24628959000256,53486.2197216 2024-07-30,20:11:11.000,212,10975419,14165,0,1722370270,13006.662983919996,48.288584369998716,53486.27561856001 2024-07-30,20:11:12.000,212,10975435,14045,0,1722370271,13006.770764879991,48.26038785000128,53486.25465720001 2024-07-30,20:11:13.000,212,10975443,14165,0,1722370272,13006.939172630002,48.27448611,53486.27561856001 2024-07-30,20:11:14.000,212,10975451,14125,0,1722370273,13007.073898829993,48.31678089000343,53486.303567040006 2024-07-30,20:11:15.000,212,10975417,14045,0,1722370274,13007.188416099998,48.33087915000215,53486.32452840001 2024-07-30,20:11:16.000,212,10975414,14125,0,1722370275,13007.269251819998,48.337928280001506,53486.352476880005 2024-07-30,20:11:17.000,212,10975435,14405,0,1722370276,13007.275988129993,48.36612479999894,53486.36645112 2024-07-30,20:11:18.000,212,10975427,14125,0,1722370277,13007.275988129993,48.42956697000045,53486.39439960001 2024-07-30,20:11:19.000,212,10975436,14165,0,1722370278,13007.269251819998,48.46481262000452,53486.44330944001 2024-07-30,20:11:20.000,212,10975419,14085,0,1722370279,13007.222097649988,48.50005827000132,53486.4992064 2024-07-30,20:11:21.000,212,10975405,13925,0,1722370280,13007.174943479993,48.54235305000475,53486.56209048001 2024-07-30,20:11:22.000,212,10975413,14165,0,1722370281,13007.161470859988,48.584647830000904,53486.59702608 2024-07-30,20:11:23.000,212,10975471,14365,0,1722370282,13007.107580379998,48.577598700001545,53486.62497456 2024-07-30,20:11:24.000,212,10975430,13965,0,1722370283,13007.121053000003,48.64104087000305,53486.687858640005 2024-07-30,20:11:25.000,212,10975435,13925,0,1722370284,13007.114316689993,48.64809000000241,53486.70183288 2024-07-30,20:11:26.000,212,10975431,13965,0,1722370285,13007.154734549993,48.64104087000305,53486.687858640005 2024-07-30,20:11:27.000,212,10975437,14325,0,1722370286,13007.188416099998,48.66923739000049,53486.75074272001 2024-07-30,20:11:28.000,212,10975425,14245,0,1722370287,13007.228833959998,48.67628651999985,53486.7437556 2024-07-30,20:11:29.000,212,10975419,14085,0,1722370288,13007.235570269993,48.67628651999985,53486.76471696 2024-07-30,20:11:30.000,212,10975408,14325,0,1722370289,13007.141261930003,48.71153217000392,53486.77869120001 2024-07-30,20:11:31.000,212,10975393,14405,0,1722370290,13007.134525619993,48.69038477999857,53486.75074272001 2024-07-30,20:11:32.000,212,10975406,14245,0,1722370291,13007.020008350002,48.67628651999985,53486.71580712 2024-07-30,20:11:33.000,212,10975380,14285,0,1722370292,13006.905491079997,48.71153217000392,53486.785678320004 2024-07-30,20:11:34.000,212,10975421,13925,0,1722370293,13006.784237499996,48.69038477999857,53486.79965256001 2024-07-30,20:11:35.000,212,10975402,13925,0,1722370294,13006.683192849996,48.64809000000241,53486.806639680006 2024-07-30,20:11:36.000,212,10975438,14205,0,1722370295,13006.59562082,48.66218826000113,53486.82760104001 2024-07-30,20:11:37.000,212,10975464,14525,0,1722370296,13006.59562082,48.66923739000049,53486.8136268 2024-07-30,20:11:38.000,212,10975373,14045,0,1722370297,13006.622566059996,48.67628651999985,53486.89747224001 2024-07-30,20:11:39.000,212,10975377,14045,0,1722370298,13006.65624761,48.64809000000241,53486.87651088001 2024-07-30,20:11:40.000,212,10975425,14085,0,1722370299,13006.703401779996,48.626942610004335,53486.855549520005 2024-07-30,20:11:41.000,212,10975391,13925,0,1722370300,13006.851600599992,48.61284434999834,53486.86952376 2024-07-30,20:11:42.000,212,10975374,14125,0,1722370301,13006.918963700002,48.626942610004335,53486.883498 2024-07-30,20:11:43.000,212,10975334,14245,0,1722370302,13006.966117869997,48.64809000000241,53487.00926616 2024-07-30,20:11:44.000,212,10975380,14005,0,1722370303,13007.006535729997,48.66923739000049,53487.03721464 2024-07-30,20:11:45.000,212,10975442,14165,0,1722370304,13007.046953589997,48.72563043000264,53487.06516312001 2024-07-30,20:11:46.000,212,10975381,14005,0,1722370305,13007.073898829993,48.796121730003506,53487.05118888 2024-07-30,20:11:47.000,212,10975397,13805,0,1722370306,13007.040217280002,48.86661303000437,53487.01625328001 2024-07-30,20:11:48.000,212,10975367,14085,0,1722370307,13007.080635140002,48.937104329997965,53487.07913736 2024-07-30,20:11:49.000,212,10975393,14325,0,1722370308,13007.134525619993,49.01464475999819,53487.072150240005 2024-07-30,20:11:50.000,212,10975411,13925,0,1722370309,13007.222097649988,49.09923431999778,53487.16298280001 2024-07-30,20:11:51.000,212,10975436,14045,0,1722370310,13007.296197059994,49.12038171000313,53487.121060080004 2024-07-30,20:11:52.000,212,10975456,14125,0,1722370311,13007.363560159989,49.12743084000249,53487.16996992 2024-07-30,20:11:53.000,212,10975407,14165,0,1722370312,13007.437659569994,49.14152910000121,53487.27477672 2024-07-30,20:11:54.000,212,10975434,14205,0,1722370313,13007.518495289994,49.13447997000185,53487.27477672 2024-07-30,20:11:55.000,212,10975456,13885,0,1722370314,13007.49155005,49.176774749998,53487.29573808 2024-07-30,20:11:56.000,212,10975406,13965,0,1722370315,13007.451132189999,49.169725619998644,53487.31669944 2024-07-30,20:11:57.000,212,10975401,14005,0,1722370316,13007.343351229989,49.25431517999823,53487.39355776 2024-07-30,20:11:58.000,212,10975422,14045,0,1722370317,13007.262515509989,49.268413440004224,53487.44945472001 2024-07-30,20:11:59.000,212,10975384,13965,0,1722370318,13007.053689899993,49.37415039000189,53487.54028728 2024-07-30,20:12:00.000,212,10975420,14085,0,1722370319,13006.878545840002,49.45169082000211,53487.56124864 2024-07-30,20:12:01.000,212,10975444,14125,0,1722370320,13006.703401779996,49.564476899999136,53487.575222880005 2024-07-30,20:12:02.000,212,10975397,14125,0,1722370321,13006.54846664999,49.69136124000215,53487.59618424001 2024-07-30,20:12:03.000,212,10975403,14045,0,1722370322,13006.44742199999,49.804147319999174,53487.65906832 2024-07-30,20:12:04.000,212,10975407,14125,0,1722370323,13006.319432109995,49.90988427000411,53487.60317136 2024-07-30,20:12:05.000,212,10975447,13765,0,1722370324,13006.238596389994,50.00152296000306,53487.61015848 2024-07-30,20:12:06.000,212,10975393,14085,0,1722370325,13006.198178529994,50.079063390003284,53487.61015848 2024-07-30,20:12:07.000,212,10975413,14165,0,1722370326,13006.151024359999,50.12135816999944,53487.575222880005 2024-07-30,20:12:08.000,212,10975373,13965,0,1722370327,13006.124079119989,50.10021078000136,53487.68701680001 2024-07-30,20:12:09.000,212,10975416,14165,0,1722370328,13006.070188639998,50.10725991000072,53487.68002968 2024-07-30,20:12:10.000,212,10975432,14005,0,1722370329,13006.043243399989,50.11430904000008,53487.65906832 2024-07-30,20:12:11.000,212,10975429,14045,0,1722370330,13005.982616609988,50.05791599999793,53487.66605544001 2024-07-30,20:12:12.000,212,10975402,14125,0,1722370331,13005.982616609988,50.05086686999857,53487.694003920005 2024-07-30,20:12:13.000,212,10975400,13965,0,1722370332,13005.948935059998,50.00152296000306,53487.6520812 2024-07-30,20:12:14.000,212,10975401,14045,0,1722370333,13005.982616609988,49.93103166000219,53487.72893952 2024-07-30,20:12:15.000,212,10975449,13765,0,1722370334,13006.036507089993,49.902835140004754,53487.70797816 2024-07-30,20:12:16.000,212,10975427,13925,0,1722370335,13006.103870189989,49.83234384000389,53487.70797816 2024-07-30,20:12:17.000,212,10975422,14205,0,1722370336,13006.238596389994,49.75480341000366,53487.68701680001 2024-07-30,20:12:18.000,212,10975369,13885,0,1722370337,13006.30595948999,49.76890167000238,53487.72893952 2024-07-30,20:12:19.000,212,10975424,14245,0,1722370338,13006.440685689995,49.670213850004075,53487.71496528001 2024-07-30,20:12:20.000,212,10975424,13925,0,1722370339,13006.54846664999,49.64906645999872,53487.66605544001 2024-07-30,20:12:21.000,212,10975438,14205,0,1722370340,13006.642774989996,49.59267342000385,53487.61714560001 2024-07-30,20:12:22.000,212,10975414,13885,0,1722370341,13006.710138089991,49.578575159997854,53487.70099104 2024-07-30,20:12:23.000,212,10975429,13925,0,1722370342,13006.757292260001,49.620869940001285,53487.70099104 2024-07-30,20:12:24.000,212,10975432,14205,0,1722370343,13006.757292260001,49.663164720004715,53487.756887999996 2024-07-30,20:12:25.000,212,10975429,14085,0,1722370344,13006.723610709996,49.72660688999895,53487.73592664001 2024-07-30,20:12:26.000,212,10975414,13805,0,1722370345,13006.59562082,49.81119644999853,53487.76387512001 2024-07-30,20:12:27.000,212,10975443,13965,0,1722370346,13006.46763092999,49.92398253000283,53487.84772056 2024-07-30,20:12:28.000,212,10975438,13845,0,1722370347,13006.30595948999,50.029719480000495,53487.861694800005 2024-07-30,20:12:29.000,212,10975422,14165,0,1722370348,13006.090397569998,50.18480034000095,53487.83374632001 2024-07-30,20:12:30.000,212,10975395,14125,0,1722370349,13005.841154100002,50.29758641999797,53487.84772056 2024-07-30,20:12:31.000,212,10975434,13885,0,1722370350,13005.605383249997,50.46676554000442,53487.88265616001 2024-07-30,20:12:32.000,212,10975399,13805,0,1722370351,13005.31572192,50.59364988000016,53487.83374632001 2024-07-30,20:12:33.000,212,10975324,13965,0,1722370352,13005.00585165999,50.74168161000125,53487.84772056 2024-07-30,20:12:34.000,212,10975422,14245,0,1722370353,13004.776817119993,50.85446768999827,53487.84073344 2024-07-30,20:12:35.000,212,10975447,14245,0,1722370354,13004.547782579997,50.92495898999914,53487.812784960006 2024-07-30,20:12:36.000,212,10975422,14205,0,1722370355,13004.332220659991,50.99545029000001,53487.73592664001 2024-07-30,20:12:37.000,212,10975467,14165,0,1722370356,13004.13686767,51.058892460001516,53487.7219524 2024-07-30,20:12:38.000,212,10975354,14205,0,1722370357,13003.981932539995,51.122334630003024,53487.71496528001 2024-07-30,20:12:39.000,212,10975440,14045,0,1722370358,13003.89436051,51.1787276699979,53487.66605544001 2024-07-30,20:12:40.000,212,10975435,14045,0,1722370359,13003.813524789999,51.18577680000453,53487.589197119996 2024-07-30,20:12:41.000,212,10975449,14045,0,1722370360,13003.78657954999,51.22807158000069,53487.61714560001 2024-07-30,20:12:42.000,212,10975439,14085,0,1722370361,13003.800052169994,51.22807158000069,53487.51932592001 2024-07-30,20:12:43.000,212,10975458,14165,0,1722370362,13003.820261099994,51.22102245000133,53487.49836456001 2024-07-30,20:12:44.000,212,10975454,14325,0,1722370363,13003.84720633999,51.19282593000389,53487.407532000005 2024-07-30,20:12:45.000,212,10975453,14285,0,1722370364,13003.85394265,51.1787276699979,53487.358622160005 2024-07-30,20:12:46.000,212,10975455,14005,0,1722370365,13003.99540516,51.15758027999982,53487.35163504001 2024-07-30,20:12:47.000,212,10975420,14085,0,1722370366,13004.082977189995,51.080039849999594,53487.288750960004 2024-07-30,20:12:48.000,212,10975415,13885,0,1722370367,13004.163812909996,51.0447942000028,53487.33067368001 2024-07-30,20:12:49.000,212,10975456,13965,0,1722370368,13004.23791232,50.98135203000129,53487.30272520001 2024-07-30,20:12:50.000,212,10975485,14165,0,1722370369,13004.325484349996,50.896762470001704,53487.29573808 2024-07-30,20:12:51.000,212,10975470,13885,0,1722370370,13004.338956970001,50.833320300000196,53487.28176384001 2024-07-30,20:12:52.000,212,10975456,14245,0,1722370371,13004.379374830001,50.81217291000212,53487.1979184 2024-07-30,20:12:53.000,212,10975420,14045,0,1722370372,13004.359165900001,50.77692725999805,53487.21189264001 2024-07-30,20:12:54.000,212,10975443,14165,0,1722370373,13004.365902209996,50.76282899999933,53487.14900856 2024-07-30,20:12:55.000,212,10975464,13885,0,1722370374,13004.291802799991,50.713485090003815,53487.08612448001 2024-07-30,20:12:56.000,212,10975446,14085,0,1722370375,13004.210967079991,50.706435960004455,53487.06516312001 2024-07-30,20:12:57.000,212,10975426,13965,0,1722370376,13004.163812909996,50.75577986999997,53487.00926616 2024-07-30,20:12:58.000,212,10975420,14405,0,1722370377,13004.10992242999,50.75577986999997,53487.03721464 2024-07-30,20:12:59.000,212,10975478,13965,0,1722370378,13004.03582302,50.75577986999997,53486.904459360005 2024-07-30,20:13:00.000,212,10975463,14045,0,1722370379,13003.921305749995,50.82627117000084,53486.91144648 2024-07-30,20:13:01.000,212,10975416,14045,0,1722370380,13003.89436051,50.87561508000363,53486.83458816 2024-07-30,20:13:02.000,212,10975411,14205,0,1722370381,13003.793315859999,50.98840116000065,53486.79266544 2024-07-30,20:13:03.000,212,10975446,14085,0,1722370382,13003.631644419998,51.02364681000472,53486.75074272001 2024-07-30,20:13:04.000,212,10975405,14085,0,1722370383,13003.490181909998,51.12938376000238,53486.72279424 2024-07-30,20:13:05.000,212,10975411,14045,0,1722370384,13003.301565230002,51.22807158000069,53486.72978136001 2024-07-30,20:13:06.000,212,10975401,14045,0,1722370385,13003.133157479991,51.34085765999771,53486.70882000001 2024-07-30,20:13:07.000,212,10975418,14325,0,1722370386,13002.87044138999,51.45364374000201,53486.65991016001 2024-07-30,20:13:08.000,212,10975427,14045,0,1722370387,13002.621197919994,51.53823330000159,53486.69484576 2024-07-30,20:13:09.000,212,10975439,14325,0,1722370388,13002.392163379998,51.714461550000124,53486.63196168001 2024-07-30,20:13:10.000,212,10975445,14245,0,1722370389,13002.163128840002,51.84134589000314,53486.617987440004 2024-07-30,20:13:11.000,212,10975432,14085,0,1722370390,13001.994721089992,51.91183719000401,53486.54112912001 2024-07-30,20:13:12.000,212,10975420,14045,0,1722370391,13001.812840719991,52.02462327000103,53486.47824504 2024-07-30,20:13:13.000,212,10975469,13965,0,1722370392,13001.684850829995,52.06691805000446,53486.39439960001 2024-07-30,20:13:14.000,212,10975414,14165,0,1722370393,13001.63769666,52.116261959999974,53486.34548976001 2024-07-30,20:13:15.000,212,10975436,14085,0,1722370394,13001.5972788,52.08101631000318,53486.24068296 2024-07-30,20:13:16.000,212,10975443,14285,0,1722370395,13001.57706987,52.03872152999975,53486.233695840005 2024-07-30,20:13:17.000,212,10975404,13965,0,1722370396,13001.664641899995,51.989377620004234,53486.19177312 2024-07-30,20:13:18.000,212,10975470,13845,0,1722370397,13001.705059759995,51.86954241000058,53486.12190192 2024-07-30,20:13:19.000,212,10975439,14365,0,1722370398,13001.806104409996,51.68626503000269,53486.0450436 2024-07-30,20:13:20.000,212,10975416,14365,0,1722370399,13001.920621680001,51.55233156000031,53485.9751724 2024-07-30,20:13:21.000,212,10975421,14205,0,1722370400,13002.021666330002,51.39725069999986,53485.93324968 2024-07-30,20:13:22.000,212,10975399,14125,0,1722370401,13002.169865149997,51.31266114000027,53485.93324968 2024-07-30,20:13:23.000,212,10975409,14005,0,1722370402,13002.264173490003,51.122334630003024,53485.86337848 2024-07-30,20:13:24.000,212,10975406,14445,0,1722370403,13002.378690759993,50.98840116000065,53485.89132696001 2024-07-30,20:13:25.000,212,10975393,14325,0,1722370404,13002.466262789989,50.87561508000363,53485.87036560001 2024-07-30,20:13:26.000,212,10975430,14325,0,1722370405,13002.600988989994,50.74873074000061,53485.85639136 2024-07-30,20:13:27.000,212,10975380,14125,0,1722370406,13002.6750884,50.607748139998876,53485.80748152 2024-07-30,20:13:28.000,212,10975382,14325,0,1722370407,13002.74918780999,50.52315857999929,53485.779533040004 2024-07-30,20:13:29.000,212,10975385,14165,0,1722370408,13002.83675984,50.45266727999842,53485.81446864 2024-07-30,20:13:30.000,212,10975437,14245,0,1722370409,13002.91085924999,50.38922511000419,53485.79350728001 2024-07-30,20:13:31.000,212,10975392,13885,0,1722370410,13002.95127710999,50.31873381000332,53485.7655588 2024-07-30,20:13:32.000,212,10975370,13925,0,1722370411,13002.984958659996,50.28348815999925,53485.85639136 2024-07-30,20:13:33.000,212,10975407,14045,0,1722370412,13002.91085924999,50.255291640001815,53485.82145576001 2024-07-30,20:13:34.000,212,10975437,14205,0,1722370413,13002.83002352999,50.22004598999774,53485.73761032 2024-07-30,20:13:35.000,212,10975484,13965,0,1722370414,13002.722242569995,50.22709512000438,53485.72363608001 2024-07-30,20:13:36.000,212,10975420,14125,0,1722370415,13002.520153269994,50.2411933800031,53485.74459744001 2024-07-30,20:13:37.000,212,10975462,14085,0,1722370416,13002.257437179993,50.23414425000374,53485.70966184 2024-07-30,20:13:38.000,212,10975391,14045,0,1722370417,13001.981248470001,50.262340770001174,53485.681713360005 2024-07-30,20:13:39.000,212,10975450,14285,0,1722370418,13001.705059759995,50.31873381000332,53485.6956876 2024-07-30,20:13:40.000,212,10975470,14045,0,1722370419,13001.36824425999,50.36102858999948,53485.660752 2024-07-30,20:13:41.000,212,10975424,14045,0,1722370420,13001.044901380003,50.438569019999704,53485.63979064 2024-07-30,20:13:42.000,212,10975417,14205,0,1722370421,13000.741767430001,50.53020770999865,53485.50004824 2024-07-30,20:13:43.000,212,10975435,14285,0,1722370422,13000.425160859995,50.551355100004,53485.514022480005 2024-07-30,20:13:44.000,212,10975428,14005,0,1722370423,13000.135499529999,50.59364988000016,53485.47908688 2024-07-30,20:13:45.000,212,10975457,14165,0,1722370424,12999.906464989988,50.64299379000295,53485.444151280004 2024-07-30,20:13:46.000,212,10975384,14285,0,1722370425,12999.704375690002,50.650042920002306,53485.43716416001 2024-07-30,20:13:47.000,212,10975400,13805,0,1722370426,12999.556176869992,50.671190310000384,53485.38825432001 2024-07-30,20:13:48.000,212,10975406,14005,0,1722370427,12999.407978049996,50.664141180001025,53485.31838312001 2024-07-30,20:13:49.000,212,10975400,14325,0,1722370428,12999.36082388,50.64299379000295,53485.25549904 2024-07-30,20:13:50.000,212,10975431,13965,0,1722370429,12999.266515539995,50.600699009999516,53485.24152480001 2024-07-30,20:13:51.000,212,10975391,14245,0,1722370430,12999.205888749995,50.57955162000144,53485.12274376001 2024-07-30,20:13:52.000,212,10975407,14085,0,1722370431,12999.125053029995,50.56545336000272,53485.03889832 2024-07-30,20:13:53.000,212,10975360,13845,0,1722370432,12999.09810779,50.53020770999865,53484.98998848 2024-07-30,20:13:54.000,212,10975365,14325,0,1722370433,12999.064426239995,50.46676554000442,53484.9969756 2024-07-30,20:13:55.000,212,10975411,13885,0,1722370434,12999.024008379994,50.38217598000483,53484.97601424 2024-07-30,20:13:56.000,212,10975393,14325,0,1722370435,12998.97011789999,50.29053728999861,53484.91313016001 2024-07-30,20:13:57.000,212,10975380,14405,0,1722370436,12998.922963729994,50.248242510002456,53484.88518168001 2024-07-30,20:13:58.000,212,10975410,14085,0,1722370437,12998.862336939994,50.1284072999988,53484.81531048001 2024-07-30,20:13:59.000,212,10975405,14045,0,1722370438,12998.821919079994,49.98742470000434,53484.75941352 2024-07-30,20:14:00.000,212,10975410,14125,0,1722370439,12998.835391699999,49.83234384000389,53484.724477920005 2024-07-30,20:14:01.000,212,10975413,14165,0,1722370440,12998.855600629999,49.69136124000215,53484.68954232 2024-07-30,20:14:02.000,212,10975401,13965,0,1722370441,12998.882545869994,49.50808386000426,53484.66159384 2024-07-30,20:14:03.000,212,10975404,14325,0,1722370442,12998.97011789999,49.31775734999974,53484.626658240006 2024-07-30,20:14:04.000,212,10975384,14325,0,1722370443,12999.01053575999,49.12743084000249,53484.61967112001 2024-07-30,20:14:05.000,212,10975425,13965,0,1722370444,12999.15199826999,48.979399110001395,53484.56377416 2024-07-30,20:14:06.000,212,10975415,14245,0,1722370445,12999.29346077999,48.760876079999434,53484.556787040005 2024-07-30,20:14:07.000,212,10975450,14245,0,1722370446,12999.394505429991,48.6198934799977,53484.59172264 2024-07-30,20:14:08.000,212,10975457,14085,0,1722370447,12999.522495320001,48.47186175000388,53484.57076128001 2024-07-30,20:14:09.000,212,10975420,14245,0,1722370448,12999.610067349997,48.41546871000173,53484.57076128001 2024-07-30,20:14:10.000,212,10975467,14045,0,1722370449,12999.610067349997,48.32383002000279,53484.50089008001 2024-07-30,20:14:11.000,212,10975360,14405,0,1722370450,12999.610067349997,48.28153523999936,53484.52883856001 2024-07-30,20:14:12.000,212,10975399,13965,0,1722370451,12999.488813769996,48.26038785000128,53484.556787040005 2024-07-30,20:14:13.000,212,10975425,14045,0,1722370452,12999.40124174,48.27448611,53484.56377416 2024-07-30,20:14:14.000,212,10975392,14325,0,1722370453,12999.25304291999,48.30268263000471,53484.59870976001 2024-07-30,20:14:15.000,212,10975415,14445,0,1722370454,12999.07789886,48.30268263000471,53484.556787040005 2024-07-30,20:14:16.000,212,10975390,14365,0,1722370455,12998.862336939994,48.32383002000279,53484.52883856001 2024-07-30,20:14:17.000,212,10975390,13885,0,1722370456,12998.619829779993,48.352026540000224,53484.58473552 2024-07-30,20:14:18.000,212,10975411,14165,0,1722370457,12998.437949409992,48.352026540000224,53484.64063248 2024-07-30,20:14:19.000,212,10975477,13925,0,1722370458,12998.188705939996,48.30268263000471,53484.59172264 2024-07-30,20:14:20.000,212,10975406,14125,0,1722370459,12997.95293508999,48.288584369998716,53484.61967112001 2024-07-30,20:14:21.000,212,10975414,13885,0,1722370460,12997.804736269994,48.27448611,53484.52883856001 2024-07-30,20:14:22.000,212,10975402,13845,0,1722370461,12997.622855899994,48.2392404600032,53484.58473552 2024-07-30,20:14:23.000,212,10975442,14045,0,1722370462,12997.481393389993,48.20399480999913,53484.58473552 2024-07-30,20:14:24.000,212,10975378,14325,0,1722370463,12997.333194569997,48.18989655000041,53484.59172264 2024-07-30,20:14:25.000,212,10975407,14085,0,1722370464,12997.225413610002,48.21104393999849,53484.56377416 2024-07-30,20:14:26.000,212,10975410,13965,0,1722370465,12997.124368960001,48.2392404600032,53484.51486432 2024-07-30,20:14:27.000,212,10975444,14165,0,1722370466,12997.050269549996,48.288584369998716,53484.45198024001 2024-07-30,20:14:28.000,212,10975460,14245,0,1722370467,12996.969433829996,48.33087915000215,53484.48691584 2024-07-30,20:14:29.000,212,10975427,14045,0,1722370468,12996.94248859,48.41546871000173,53484.42403176 2024-07-30,20:14:30.000,212,10975424,14165,0,1722370469,12996.976170139991,48.45071435999853,53484.389096160005 2024-07-30,20:14:31.000,212,10975443,14045,0,1722370470,12997.036796929991,48.49300914000196,53484.3681348 2024-07-30,20:14:32.000,212,10975443,13925,0,1722370471,12997.036796929991,48.54940218000411,53484.291276480006 2024-07-30,20:14:33.000,212,10975416,14245,0,1722370472,12997.117632649992,48.54940218000411,53484.26332800001 2024-07-30,20:14:34.000,212,10975422,14125,0,1722370473,12997.191732059997,48.56350044000283,53484.20743104 2024-07-30,20:14:35.000,212,10975391,14085,0,1722370474,12997.259095159992,48.51415653000004,53484.1585212 2024-07-30,20:14:36.000,212,10975418,13965,0,1722370475,12997.353403499998,48.45776348999789,53484.03974016 2024-07-30,20:14:37.000,212,10975407,14005,0,1722370476,12997.467920769988,48.387272190004296,53483.97685608001 2024-07-30,20:14:38.000,212,10975389,14205,0,1722370477,12997.521811249993,48.295633499998075,53484.02576592001 2024-07-30,20:14:39.000,212,10975429,14285,0,1722370478,12997.643064829994,48.168749160002335,53483.94890760001 2024-07-30,20:14:40.000,212,10975409,13885,0,1722370479,12997.75084578999,48.03481568999996,53483.934933360004 2024-07-30,20:14:41.000,212,10975457,14205,0,1722370480,12997.85862675,47.90088222000486,53483.94890760001 2024-07-30,20:14:42.000,212,10975430,14085,0,1722370481,12997.97314401999,47.766948750002484,53483.913972 2024-07-30,20:14:43.000,212,10975431,14205,0,1722370482,12998.07418866999,47.60481876000267,53483.934933360004 2024-07-30,20:14:44.000,212,10975408,14245,0,1722370483,12998.188705939996,47.484983549999015,53483.89301064 2024-07-30,20:14:45.000,212,10975418,14165,0,1722370484,12998.262805350001,47.37219747000199,53483.906984880006 2024-07-30,20:14:46.000,212,10975412,14085,0,1722370485,12998.377322619992,47.26646052000433,53483.94890760001 2024-07-30,20:14:47.000,212,10975424,13925,0,1722370486,12998.417740479992,47.1889200900041,53483.96288184 2024-07-30,20:14:48.000,212,10975396,14125,0,1722370487,12998.471630959997,47.14662531000067,53484.004804560005 2024-07-30,20:14:49.000,212,10975397,14045,0,1722370488,12998.498576199992,47.118428790003236,53483.94192048 2024-07-30,20:14:50.000,212,10975403,14125,0,1722370489,12998.545730370002,47.125477920002595,53484.02576592001 2024-07-30,20:14:51.000,212,10975436,13805,0,1722370490,12998.559202989993,47.17482182999811,53484.053714400005 2024-07-30,20:14:52.000,212,10975437,13925,0,1722370491,12998.538994059993,47.23121487000026,53484.03974016 2024-07-30,20:14:53.000,212,10975380,14045,0,1722370492,12998.512048819997,47.301706170001125,53484.102624240004 2024-07-30,20:14:54.000,212,10975449,13925,0,1722370493,12998.458158339992,47.42859051000414,53484.19345680001 2024-07-30,20:14:55.000,212,10975432,14045,0,1722370494,12998.336904759992,47.56252397999924,53484.18646968 2024-07-30,20:14:56.000,212,10975418,13965,0,1722370495,12998.235860109991,47.717604839999694,53484.20743104 2024-07-30,20:14:57.000,212,10975437,13965,0,1722370496,12997.99335294999,47.893833089998225,53484.16550832001 2024-07-30,20:14:58.000,212,10975426,13885,0,1722370497,12997.885571989995,48.03481568999996,53484.23537952001 2024-07-30,20:14:59.000,212,10975463,13845,0,1722370498,12997.737373169999,48.14760177000426,53484.221405280005 2024-07-30,20:15:00.000,212,10975378,14085,0,1722370499,12997.636328519999,48.26038785000128,53484.24935376 2024-07-30,20:15:01.000,212,10975427,13925,0,1722370500,12997.467920769988,48.394321320003655,53484.221405280005 2024-07-30,20:15:02.000,212,10975415,13925,0,1722370501,12997.360139809993,48.50710740000068,53484.20743104 2024-07-30,20:15:03.000,212,10975415,13725,0,1722370502,12997.353403499998,48.55645131000347,53484.16550832001 2024-07-30,20:15:04.000,212,10975400,13845,0,1722370503,12997.387085050002,48.60579521999898,53484.10961136 2024-07-30,20:15:05.000,212,10975414,14005,0,1722370504,12997.454448149998,48.64104087000305,53484.10961136 2024-07-30,20:15:06.000,212,10975392,13605,0,1722370505,12997.595910659998,48.69038477999857,53484.08166288 2024-07-30,20:15:07.000,212,10975413,13885,0,1722370506,12997.7575821,48.68333564999921,53484.08166288 2024-07-30,20:15:08.000,212,10975467,13885,0,1722370507,12997.93946247,48.67628651999985,53484.08166288 2024-07-30,20:15:09.000,212,10975427,13965,0,1722370508,12998.18196963,48.68333564999921,53484.04672728001 2024-07-30,20:15:10.000,212,10975366,13965,0,1722370509,12998.390795239997,48.697433909997926,53484.01179168 2024-07-30,20:15:11.000,212,10975415,13925,0,1722370510,12998.640038709993,48.77497433999815,53483.99083032 2024-07-30,20:15:12.000,212,10975445,13965,0,1722370511,12998.821919079994,48.796121730003506,53483.99781744001 2024-07-30,20:15:13.000,212,10975403,14085,0,1722370512,12999.01727207,48.803170860002865,53483.97685608001 2024-07-30,20:15:14.000,212,10975415,13965,0,1722370513,12999.286724469996,48.84546563999902,53483.934933360004 2024-07-30,20:15:15.000,212,10975414,14045,0,1722370514,12999.475341149991,48.84546563999902,53483.94890760001 2024-07-30,20:15:16.000,212,10975419,13725,0,1722370515,12999.657221519992,48.85251476999838,53483.89999776001 2024-07-30,20:15:17.000,212,10975472,13925,0,1722370516,12999.812156649998,48.88071129000309,53483.89301064 2024-07-30,20:15:18.000,212,10975379,13965,0,1722370517,12999.926673919988,48.8313673800003,53483.96288184 2024-07-30,20:15:19.000,212,10975419,14005,0,1722370518,13000.041191189994,48.84546563999902,53483.955894720006 2024-07-30,20:15:20.000,212,10975426,14005,0,1722370519,13000.12876321999,48.810219990002224,53484.004804560005 2024-07-30,20:15:21.000,212,10975467,13925,0,1722370520,13000.162444769994,48.78907260000415,53484.004804560005 2024-07-30,20:15:22.000,212,10975403,14005,0,1722370521,13000.243280489995,48.76792520999879,53484.08865 2024-07-30,20:15:23.000,212,10975455,14005,0,1722370522,13000.29717097,48.66218826000113,53484.10961136 2024-07-30,20:15:24.000,212,10975438,14045,0,1722370523,13000.41168823999,48.61284434999834,53484.1585212 2024-07-30,20:15:25.000,212,10975391,13925,0,1722370524,13000.45210609999,48.54940218000411,53484.16550832001 2024-07-30,20:15:26.000,212,10975432,14245,0,1722370525,13000.60030492,48.50005827000132,53484.172495440005 2024-07-30,20:15:27.000,212,10975397,13885,0,1722370526,13000.721558500001,48.47186175000388,53484.172495440005 2024-07-30,20:15:28.000,212,10975462,14165,0,1722370527,13000.856284699992,48.43661609999981,53484.1585212 2024-07-30,20:15:29.000,212,10975426,13765,0,1722370528,13001.038165069993,48.46481262000452,53484.19345680001 2024-07-30,20:15:30.000,212,10975439,13885,0,1722370529,13001.186363889989,48.49300914000196,53484.270315120004 2024-07-30,20:15:31.000,212,10975411,14045,0,1722370530,13001.341299019994,48.50710740000068,53484.33319920001 2024-07-30,20:15:32.000,212,10975415,14165,0,1722370531,13001.46928890999,48.570549570002186,53484.291276480006 2024-07-30,20:15:33.000,212,10975413,13805,0,1722370532,13001.5972788,48.64104087000305,53484.34717344 2024-07-30,20:15:34.000,212,10975432,14005,0,1722370533,13001.65116927999,48.71153217000392,53484.45198024001 2024-07-30,20:15:35.000,212,10975451,14125,0,1722370534,13001.705059759995,48.810219990002224,53484.438006000004 2024-07-30,20:15:36.000,212,10975423,14325,0,1722370535,13001.73874131,48.85956389999774,53484.45198024001 2024-07-30,20:15:37.000,212,10975363,14325,0,1722370536,13001.745477619996,48.95120259000396,53484.52185144 2024-07-30,20:15:38.000,212,10975402,14125,0,1722370537,13001.75895024,49.00054649999947,53484.64761960001 2024-07-30,20:15:39.000,212,10975403,13925,0,1722370538,13001.75895024,49.04989041000226,53484.65460672 2024-07-30,20:15:40.000,212,10975374,13885,0,1722370539,13001.73200499999,49.10628345000441,53484.66858096001 2024-07-30,20:15:41.000,212,10975404,13725,0,1722370540,13001.725268689996,49.18382388000464,53484.63364536 2024-07-30,20:15:42.000,212,10975395,13885,0,1722370541,13001.705059759995,49.212020400002075,53484.6825552 2024-07-30,20:15:43.000,212,10975440,13765,0,1722370542,13001.69158713999,49.212020400002075,53484.64063248 2024-07-30,20:15:44.000,212,10975400,13925,0,1722370543,13001.71179606999,49.23316779000015,53484.59870976001 2024-07-30,20:15:45.000,212,10975417,13885,0,1722370544,13001.792631789991,49.28251170000294,53484.65460672 2024-07-30,20:15:46.000,212,10975377,13725,0,1722370545,13001.866731199996,49.331855609998456,53484.675568080005 2024-07-30,20:15:47.000,212,10975467,14245,0,1722370546,13001.987984779997,49.31775734999974,53484.71050368 2024-07-30,20:15:48.000,212,10975425,13965,0,1722370547,13002.149656219997,49.331855609998456,53484.73146504 2024-07-30,20:15:49.000,212,10975387,14205,0,1722370548,13002.304591349988,49.36710126000253,53484.64761960001 2024-07-30,20:15:50.000,212,10975397,14285,0,1722370549,13002.472999099999,49.381199520001246,53484.74543928001 2024-07-30,20:15:51.000,212,10975398,14245,0,1722370550,13002.661615779994,49.35300300000381,53484.73146504 2024-07-30,20:15:52.000,212,10975356,14245,0,1722370551,13002.762660429995,49.3248064799991,53484.794349120006 2024-07-30,20:15:53.000,212,10975344,13965,0,1722370552,13002.95801342,49.3248064799991,53484.81531048001 2024-07-30,20:15:54.000,212,10975357,14165,0,1722370553,13003.052321759991,49.31775734999974,53484.794349120006 2024-07-30,20:15:55.000,212,10975403,14245,0,1722370554,13003.099475930001,49.28251170000294,53484.76640064001 2024-07-30,20:15:56.000,212,10975377,13965,0,1722370555,13003.079267000001,49.261364310004865,53484.8572332 2024-07-30,20:15:57.000,212,10975439,14045,0,1722370556,13003.072530689991,49.24021691999951,53484.88518168001 2024-07-30,20:15:58.000,212,10975437,13925,0,1722370557,13003.032112829991,49.14857823000057,53484.92011728 2024-07-30,20:15:59.000,212,10975411,14205,0,1722370558,13003.005167589996,49.09923431999778,53484.97601424 2024-07-30,20:16:00.000,212,10975369,13965,0,1722370559,13002.93106817999,49.05693954000162,53484.91313016001 2024-07-30,20:16:01.000,212,10975403,14205,0,1722370560,13002.904122939995,48.993497370000114,53484.94806576 2024-07-30,20:16:02.000,212,10975382,14245,0,1722370561,13002.89738663,48.95825172000332,53484.9271044 2024-07-30,20:16:03.000,212,10975419,13565,0,1722370562,13002.91759556,48.86661303000437,53484.97601424 2024-07-30,20:16:04.000,212,10975393,14245,0,1722370563,13002.924331869996,48.8313673800003,53484.98998848 2024-07-30,20:16:05.000,212,10975395,13925,0,1722370564,13002.95801342,48.796121730003506,53485.0668468 2024-07-30,20:16:06.000,212,10975412,14325,0,1722370565,13003.03884914,48.753826950000075,53485.09479528 2024-07-30,20:16:07.000,212,10975402,14205,0,1722370566,13003.052321759991,48.746777820000716,53485.08082104001 2024-07-30,20:16:08.000,212,10975421,14125,0,1722370567,13003.092739619991,48.70448304000456,53485.16466648 2024-07-30,20:16:09.000,212,10975417,14045,0,1722370568,13003.099475930001,48.697433909997926,53485.16466648 2024-07-30,20:16:10.000,212,10975407,14085,0,1722370569,13003.092739619991,48.64809000000241,53485.17165360001 2024-07-30,20:16:11.000,212,10975403,14205,0,1722370570,13003.092739619991,48.59169696000026,53485.18562784 2024-07-30,20:16:12.000,212,10975409,13965,0,1722370571,13003.072530689991,48.54940218000411,53485.26248616 2024-07-30,20:16:13.000,212,10975470,13805,0,1722370572,13003.065794379996,48.49300914000196,53485.28344752 2024-07-30,20:16:14.000,212,10975377,14085,0,1722370573,13003.011903899991,48.41546871000173,53485.346331600005 2024-07-30,20:16:15.000,212,10975391,14045,0,1722370574,13002.991694969991,48.337928280001506,53485.33934448001 2024-07-30,20:16:16.000,212,10975406,14205,0,1722370575,13002.83675984,48.31678089000343,53485.40921568001 2024-07-30,20:16:17.000,212,10975380,14005,0,1722370576,13002.74918780999,48.28153523999936,53485.40222856 2024-07-30,20:16:18.000,212,10975429,14205,0,1722370577,13002.641406849994,48.25333872000192,53485.444151280004 2024-07-30,20:16:19.000,212,10975365,14245,0,1722370578,13002.540362199994,48.28153523999936,53485.50703536001 2024-07-30,20:16:20.000,212,10975378,14205,0,1722370579,13002.446053859989,48.30268263000471,53485.5210096 2024-07-30,20:16:21.000,212,10975351,14365,0,1722370580,13002.385427069989,48.33087915000215,53485.57690656001 2024-07-30,20:16:22.000,212,10975396,14285,0,1722370581,13002.331536589998,48.387272190004296,53485.52799672 2024-07-30,20:16:23.000,212,10975383,14245,0,1722370582,13002.338272899993,48.42956697000045,53485.562932320005 2024-07-30,20:16:24.000,212,10975437,14045,0,1722370583,13002.365218139988,48.44366522999917,53485.56991944 2024-07-30,20:16:25.000,212,10975376,14325,0,1722370584,13002.466262789989,48.4859600100026,53485.55594520001 2024-07-30,20:16:26.000,212,10975397,14085,0,1722370585,13002.513416959999,48.46481262000452,53485.59786792 2024-07-30,20:16:27.000,212,10975367,14245,0,1722370586,13002.621197919994,48.46481262000452,53485.611842160004 2024-07-30,20:16:28.000,212,10975399,14405,0,1722370587,13002.72897887999,48.46481262000452,53485.57690656001 2024-07-30,20:16:29.000,212,10975398,14245,0,1722370588,13002.81655091,48.47186175000388,53485.53498384001 2024-07-30,20:16:30.000,212,10975349,14205,0,1722370589,13002.8771777,48.47186175000388,53485.54895808 2024-07-30,20:16:31.000,212,10975402,14085,0,1722370590,13002.91085924999,48.47891088000324,53485.58389368001 2024-07-30,20:16:32.000,212,10975375,14085,0,1722370591,13002.964749729996,48.47891088000324,53485.62581640001 2024-07-30,20:16:33.000,212,10975418,13805,0,1722370592,13002.97148603999,48.51415653000004,53485.632803520006 2024-07-30,20:16:34.000,212,10975371,13925,0,1722370593,13002.97148603999,48.49300914000196,53485.681713360005 2024-07-30,20:16:35.000,212,10975385,14085,0,1722370594,13002.964749729996,48.535303919998114,53485.681713360005 2024-07-30,20:16:36.000,212,10975394,13725,0,1722370595,13002.964749729996,48.528254789998755,53485.68870048 2024-07-30,20:16:37.000,212,10975363,14005,0,1722370596,13002.904122939995,48.49300914000196,53485.67472624001 2024-07-30,20:16:38.000,212,10975417,14245,0,1722370597,13002.89738663,48.46481262000452,53485.67472624001 2024-07-30,20:16:39.000,212,10975393,13845,0,1722370598,13002.924331869996,48.42251784000109,53485.72363608001 2024-07-30,20:16:40.000,212,10975378,13965,0,1722370599,13002.89065031999,48.359075669999584,53485.71664896 2024-07-30,20:16:41.000,212,10975365,14245,0,1722370600,13002.95801342,48.27448611,53485.74459744001 2024-07-30,20:16:42.000,212,10975396,14245,0,1722370601,13002.964749729996,48.175798290001694,53485.79350728001 2024-07-30,20:16:43.000,212,10975450,14085,0,1722370602,13003.011903899991,48.168749160002335,53485.7655588 2024-07-30,20:16:44.000,212,10975410,13925,0,1722370603,13003.072530689991,48.07711047000339,53485.88433984 2024-07-30,20:16:45.000,212,10975357,14125,0,1722370604,13003.099475930001,48.04186481999932,53485.87036560001 2024-07-30,20:16:46.000,212,10975377,14085,0,1722370605,13003.153366409992,47.97842264999781,53485.91927544001 2024-07-30,20:16:47.000,212,10975393,14005,0,1722370606,13003.166839029996,47.992520910003805,53485.898314080005 2024-07-30,20:16:48.000,212,10975388,13885,0,1722370607,13003.207256889997,48.00661917000252,53485.92626256 2024-07-30,20:16:49.000,212,10975353,14005,0,1722370608,13003.193784269992,48.07006134000403,53486.00312088 2024-07-30,20:16:50.000,212,10975356,14005,0,1722370609,13003.180311650001,48.112356120000186,53486.03106936 2024-07-30,20:16:51.000,212,10975392,13925,0,1722370610,13003.086003309996,48.19694567999977,53486.02408224 2024-07-30,20:16:52.000,212,10975417,13845,0,1722370611,13002.97148603999,48.26038785000128,53486.08696632001 2024-07-30,20:16:53.000,212,10975413,14045,0,1722370612,13002.8771777,48.36612479999894,53486.16382464 2024-07-30,20:16:54.000,212,10975389,14085,0,1722370613,13002.722242569995,48.43661609999981,53486.22670872001 2024-07-30,20:16:55.000,212,10975398,14205,0,1722370614,13002.58751636999,48.51415653000004,53486.27561856001 2024-07-30,20:16:56.000,212,10975440,14165,0,1722370615,13002.452790169998,48.55645131000347,53486.33151552 2024-07-30,20:16:57.000,212,10975374,13845,0,1722370616,13002.304591349988,48.577598700001545,53486.26863144 2024-07-30,20:16:58.000,212,10975427,14205,0,1722370617,13002.257437179993,48.59874608999962,53486.34548976001 2024-07-30,20:16:59.000,212,10975374,14125,0,1722370618,13002.203546700002,48.65513913000177,53486.33850264 2024-07-30,20:17:00.000,212,10975389,14045,0,1722370619,13002.176601459993,48.59874608999962,53486.34548976001 2024-07-30,20:17:01.000,212,10975367,14245,0,1722370620,13002.210283009998,48.626942610004335,53486.37343824001 2024-07-30,20:17:02.000,212,10975362,14045,0,1722370621,13002.243964560002,48.60579521999898,53486.359464 2024-07-30,20:17:03.000,212,10975440,13925,0,1722370622,13002.351745519998,48.61284434999834,53486.303567040006 2024-07-30,20:17:04.000,212,10975423,14125,0,1722370623,13002.472999099999,48.60579521999898,53486.38042536 2024-07-30,20:17:05.000,212,10975361,14085,0,1722370624,13002.594252679999,48.61284434999834,53486.359464 2024-07-30,20:17:06.000,212,10975367,14005,0,1722370625,13002.6750884,48.64809000000241,53486.31754128 2024-07-30,20:17:07.000,212,10975385,14245,0,1722370626,13002.83002352999,48.6198934799977,53486.303567040006 2024-07-30,20:17:08.000,212,10975415,13885,0,1722370627,13002.944540799996,48.68333564999921,53486.32452840001 2024-07-30,20:17:09.000,212,10975397,14125,0,1722370628,13003.045585449996,48.697433909997926,53486.282605680004 2024-07-30,20:17:10.000,212,10975432,14205,0,1722370629,13003.139893790001,48.697433909997926,53486.37343824001 2024-07-30,20:17:11.000,212,10975397,13925,0,1722370630,13003.213993199992,48.697433909997926,53486.33151552 2024-07-30,20:17:12.000,212,10975402,14085,0,1722370631,13003.288092609997,48.72563043000264,53486.31754128 2024-07-30,20:17:13.000,212,10975388,13885,0,1722370632,13003.362192020002,48.732679560002,53486.34548976001 2024-07-30,20:17:14.000,212,10975383,14365,0,1722370633,13003.422818810002,48.73972869000136,53486.352476880005 2024-07-30,20:17:15.000,212,10975423,14245,0,1722370634,13003.490181909998,48.69038477999857,53486.31754128 2024-07-30,20:17:16.000,212,10975457,13965,0,1722370635,13003.591226559998,48.64809000000241,53486.38042536 2024-07-30,20:17:17.000,212,10975385,13965,0,1722370636,13003.678798589994,48.633991740003694,53486.31754128 2024-07-30,20:17:18.000,212,10975405,13925,0,1722370637,13003.773106929999,48.59874608999962,53486.31754128 2024-07-30,20:17:19.000,212,10975370,14165,0,1722370638,13003.880887889994,48.521205659999396,53486.32452840001 2024-07-30,20:17:20.000,212,10975377,14165,0,1722370639,13004.042559329995,48.47186175000388,53486.282605680004 2024-07-30,20:17:21.000,212,10975390,13725,0,1722370640,13004.123395049995,48.394321320003655,53486.25465720001 2024-07-30,20:17:22.000,212,10975398,13925,0,1722370641,13004.231176009991,48.3731739299983,53486.233695840005 2024-07-30,20:17:23.000,212,10975420,13965,0,1722370642,13004.312011729991,48.344977410000865,53486.24767008001 2024-07-30,20:17:24.000,212,10975393,14205,0,1722370643,13004.379374830001,48.30973176000407,53486.20574736001 2024-07-30,20:17:25.000,212,10975372,14005,0,1722370644,13004.413056379992,48.295633499998075,53486.22670872001 2024-07-30,20:17:26.000,212,10975425,13805,0,1722370645,13004.419792690001,48.26038785000128,53486.27561856001 2024-07-30,20:17:27.000,212,10975403,14165,0,1722370646,13004.419792690001,48.26038785000128,53486.24068296 2024-07-30,20:17:28.000,212,10975417,13925,0,1722370647,13004.399583760001,48.30268263000471,53486.24068296 2024-07-30,20:17:29.000,212,10975403,13925,0,1722370648,13004.386111139997,48.387272190004296,53486.233695840005 2024-07-30,20:17:30.000,212,10975364,14285,0,1722370649,13004.332220659991,48.41546871000173,53486.24068296 2024-07-30,20:17:31.000,212,10975366,14205,0,1722370650,13004.264857559996,48.521205659999396,53486.24068296 2024-07-30,20:17:32.000,212,10975443,13925,0,1722370651,13004.184021839996,48.60579521999898,53486.24068296 2024-07-30,20:17:33.000,212,10975389,14045,0,1722370652,13004.17728553,48.753826950000075,53486.31055416 2024-07-30,20:17:34.000,212,10975382,13845,0,1722370653,13004.123395049995,48.82431825000094,53486.31055416 2024-07-30,20:17:35.000,212,10975390,14085,0,1722370654,13004.11665874,48.96530085000268,53486.27561856001 2024-07-30,20:17:36.000,212,10975358,13885,0,1722370655,13004.06950456999,49.08513605999906,53486.33151552 2024-07-30,20:17:37.000,212,10975360,14205,0,1722370656,13004.09644981,49.18382388000464,53486.31754128 2024-07-30,20:17:38.000,212,10975393,14005,0,1722370657,13004.103186119995,49.27546257000358,53486.32452840001 2024-07-30,20:17:39.000,212,10975397,13925,0,1722370658,13004.13013135999,49.35300300000381,53486.34548976001 2024-07-30,20:17:40.000,212,10975395,14245,0,1722370659,13004.1570766,49.40234690999932,53486.38042536 2024-07-30,20:17:41.000,212,10975410,14245,0,1722370660,13004.204230769996,49.444641690002754,53486.38042536 2024-07-30,20:17:42.000,212,10975416,14285,0,1722370661,13004.264857559996,49.46578908000083,53486.33151552 2024-07-30,20:17:43.000,212,10975398,14085,0,1722370662,13004.332220659991,49.47283821000019,53486.34548976001 2024-07-30,20:17:44.000,212,10975383,13925,0,1722370663,13004.392847449992,49.46578908000083,53486.34548976001 2024-07-30,20:17:45.000,212,10975383,14045,0,1722370664,13004.480419480002,49.430543430004036,53486.31055416 2024-07-30,20:17:46.000,212,10975403,13885,0,1722370665,13004.574727819992,49.381199520001246,53486.38042536 2024-07-30,20:17:47.000,212,10975411,14205,0,1722370666,13004.682508780003,49.36710126000253,53486.31055416 2024-07-30,20:17:48.000,212,10975471,13965,0,1722370667,13004.830707599998,49.381199520001246,53486.36645112 2024-07-30,20:17:49.000,212,10975423,14125,0,1722370668,13004.951961179999,49.31775734999974,53486.352476880005 2024-07-30,20:17:50.000,212,10975376,14205,0,1722370669,13005.120368929995,49.3248064799991,53486.39439960001 2024-07-30,20:17:51.000,212,10975470,14245,0,1722370670,13005.25509513,49.27546257000358,53486.41536096001 2024-07-30,20:17:52.000,212,10975432,13925,0,1722370671,13005.41676657,49.28251170000294,53486.401386720005 2024-07-30,20:17:53.000,212,10975430,14125,0,1722370672,13005.531283839991,49.25431517999823,53486.41536096001 2024-07-30,20:17:54.000,212,10975413,14285,0,1722370673,13005.672746349992,49.24021691999951,53486.48523216 2024-07-30,20:17:55.000,212,10975435,14325,0,1722370674,13005.760318380002,49.22611866000079,53486.45728368 2024-07-30,20:17:56.000,212,10975425,14165,0,1722370675,13005.895044579993,49.190873010004,53486.46427080001 2024-07-30,20:17:57.000,212,10975403,14285,0,1722370676,13006.029770779998,49.19792214000336,53486.471257920006 2024-07-30,20:17:58.000,212,10975439,14085,0,1722370677,13006.130815429999,49.204971270002716,53486.55510336 2024-07-30,20:17:59.000,212,10975428,14165,0,1722370678,13006.238596389994,49.19792214000336,53486.61100032001 2024-07-30,20:18:00.000,212,10975425,14045,0,1722370679,13006.27227794,49.23316779000015,53486.569077600005 2024-07-30,20:18:01.000,212,10975392,14325,0,1722370680,13006.26554162999,49.29660996000166,53486.59003896001 2024-07-30,20:18:02.000,212,10975413,14085,0,1722370681,13006.32616841999,49.2895608300023,53486.62497456 2024-07-30,20:18:03.000,212,10975423,14045,0,1722370682,13006.3126958,49.36710126000253,53486.65292304 2024-07-30,20:18:04.000,212,10975418,14125,0,1722370683,13006.279014249994,49.41644516999804,53486.63196168001 2024-07-30,20:18:05.000,212,10975398,14245,0,1722370684,13006.20491483999,49.47283821000019,53486.66689728 2024-07-30,20:18:06.000,212,10975387,14085,0,1722370685,13006.191442219999,49.55742776999978,53486.70183288 2024-07-30,20:18:07.000,212,10975383,13885,0,1722370686,13006.117342809994,49.6349682,53486.68087152001 2024-07-30,20:18:08.000,212,10975385,14165,0,1722370687,13006.043243399989,49.69136124000215,53486.687858640005 2024-07-30,20:18:09.000,212,10975364,14245,0,1722370688,13005.948935059998,49.77595080000174,53486.70882000001 2024-07-30,20:18:10.000,212,10975393,14245,0,1722370689,13005.901780890003,49.8816877499994,53486.6738844 2024-07-30,20:18:11.000,212,10975405,14045,0,1722370690,13005.793999929992,49.973326439998345,53486.70183288 2024-07-30,20:18:12.000,212,10975358,13965,0,1722370691,13005.767054689997,50.015621220001776,53486.69484576 2024-07-30,20:18:13.000,212,10975464,13965,0,1722370692,13005.773790999992,50.079063390003284,53486.77170408 2024-07-30,20:18:14.000,212,10975438,14005,0,1722370693,13005.760318380002,50.11430904000008,53486.70183288 2024-07-30,20:18:15.000,212,10975394,14245,0,1722370694,13005.780527310002,50.14955469000415,53486.71580712 2024-07-30,20:18:16.000,212,10975425,14325,0,1722370695,13005.793999929992,50.17070208000223,53486.77170408 2024-07-30,20:18:17.000,212,10975367,14005,0,1722370696,13005.767054689997,50.205947729999025,53486.736768480005 2024-07-30,20:18:18.000,212,10975378,14205,0,1722370697,13005.773790999992,50.212996859998384,53486.785678320004 2024-07-30,20:18:19.000,212,10975364,13965,0,1722370698,13005.814208859993,50.17070208000223,53486.79266544 2024-07-30,20:18:20.000,212,10975442,14405,0,1722370699,13005.807472549997,50.14955469000415,53486.82760104001 2024-07-30,20:18:21.000,212,10975398,14045,0,1722370700,13005.800736240002,50.15660382000351,53486.83458816 2024-07-30,20:18:22.000,212,10975412,14165,0,1722370701,13005.760318380002,50.15660382000351,53486.86253664 2024-07-30,20:18:23.000,212,10975353,14245,0,1722370702,13005.740109450002,50.15660382000351,53486.89048512 2024-07-30,20:18:24.000,212,10975380,14205,0,1722370703,13005.679482660002,50.10725991000072,53486.904459360005 2024-07-30,20:18:25.000,212,10975384,14245,0,1722370704,13005.672746349992,50.093161650002,53486.91144648 2024-07-30,20:18:26.000,212,10975407,14005,0,1722370705,13005.679482660002,50.05086686999857,53486.91144648 2024-07-30,20:18:27.000,212,10975389,14045,0,1722370706,13005.672746349992,50.04381773999921,53486.93240784 2024-07-30,20:18:28.000,212,10975423,14445,0,1722370707,13005.645801109997,49.98742470000434,53486.953369200004 2024-07-30,20:18:29.000,212,10975374,14125,0,1722370708,13005.692955279992,49.98742470000434,53486.89747224001 2024-07-30,20:18:30.000,212,10975381,14005,0,1722370709,13005.807472549997,49.93103166000219,53486.953369200004 2024-07-30,20:18:31.000,212,10975396,14405,0,1722370710,13005.861363030002,49.8816877499994,53486.974330560006 2024-07-30,20:18:32.000,212,10975403,14125,0,1722370711,13006.002825539988,49.86054036000132,53486.98131768 2024-07-30,20:18:33.000,212,10975400,13885,0,1722370712,13006.097133879994,49.81824557999789,53486.904459360005 2024-07-30,20:18:34.000,212,10975389,14125,0,1722370713,13006.151024359999,49.82529471000453,53486.92542072001 2024-07-30,20:18:35.000,212,10975404,14325,0,1722370714,13006.137551739994,49.846442100002605,53486.84856240001 2024-07-30,20:18:36.000,212,10975420,14205,0,1722370715,13006.124079119989,49.797098189999815,53486.93240784 2024-07-30,20:18:37.000,212,10975401,14045,0,1722370716,13006.090397569998,49.853491230001964,53486.92542072001 2024-07-30,20:18:38.000,212,10975382,14045,0,1722370717,13006.063452329989,49.87463862000004,53486.9883048 2024-07-30,20:18:39.000,212,10975354,13805,0,1722370718,13005.928726129998,49.91693340000347,53487.04420176001 2024-07-30,20:18:40.000,212,10975441,14045,0,1722370719,13005.807472549997,49.93103166000219,53487.03721464 2024-07-30,20:18:41.000,212,10975397,13765,0,1722370720,13005.625592179997,50.015621220001776,53487.08612448001 2024-07-30,20:18:42.000,212,10975385,14005,0,1722370721,13005.484129669996,50.079063390003284,53487.05118888 2024-07-30,20:18:43.000,212,10975376,14125,0,1722370722,13005.30898560999,50.086112520002644,53487.07913736 2024-07-30,20:18:44.000,212,10975387,14045,0,1722370723,13005.11363262,50.10725991000072,53487.09311160001 2024-07-30,20:18:45.000,212,10975386,13925,0,1722370724,13004.925015939989,50.14250556000479,53487.09311160001 2024-07-30,20:18:46.000,212,10975376,14005,0,1722370725,13004.776817119993,50.17775121000159,53487.072150240005 2024-07-30,20:18:47.000,212,10975346,13965,0,1722370726,13004.675772469993,50.18480034000095,53487.058176 2024-07-30,20:18:48.000,212,10975394,13885,0,1722370727,13004.574727819992,50.17070208000223,53487.10009872 2024-07-30,20:18:49.000,212,10975420,14125,0,1722370728,13004.527573649997,50.18480034000095,53487.190931280005 2024-07-30,20:18:50.000,212,10975357,14085,0,1722370729,13004.514101029992,50.15660382000351,53487.14900856 2024-07-30,20:18:51.000,212,10975309,14165,0,1722370730,13004.473683169992,50.1284072999988,53487.06516312001 2024-07-30,20:18:52.000,212,10975406,14085,0,1722370731,13004.446737929997,50.093161650002,53487.10708584 2024-07-30,20:18:53.000,212,10975346,14125,0,1722370732,13004.466946859997,50.05086686999857,53487.15599568 2024-07-30,20:18:54.000,212,10975433,14045,0,1722370733,13004.473683169992,49.980375569997705,53487.20490552 2024-07-30,20:18:55.000,212,10975407,14245,0,1722370734,13004.493892099992,49.95922817999963,53487.18394416001 2024-07-30,20:18:56.000,212,10975392,14045,0,1722370735,13004.493892099992,49.87463862000004,53487.16996992 2024-07-30,20:18:57.000,212,10975396,14285,0,1722370736,13004.466946859997,49.846442100002605,53487.13503432001 2024-07-30,20:18:58.000,212,10975397,14125,0,1722370737,13004.500628410002,49.83234384000389,53487.13503432001 2024-07-30,20:18:59.000,212,10975391,14285,0,1722370738,13004.487155789997,49.790049060000456,53487.072150240005 2024-07-30,20:19:00.000,212,10975394,14165,0,1722370739,13004.500628410002,49.77595080000174,53487.04420176001 2024-07-30,20:19:01.000,212,10975377,14125,0,1722370740,13004.466946859997,49.71955775999959,53487.072150240005 2024-07-30,20:19:02.000,212,10975360,14205,0,1722370741,13004.493892099992,49.72660688999895,53487.07913736 2024-07-30,20:19:03.000,212,10975415,14085,0,1722370742,13004.507364719997,49.71250863000023,53487.142021440006 2024-07-30,20:19:04.000,212,10975358,14245,0,1722370743,13004.493892099992,49.670213850004075,53487.09311160001 2024-07-30,20:19:05.000,212,10975430,13885,0,1722370744,13004.493892099992,49.71250863000023,53487.10708584 2024-07-30,20:19:06.000,212,10975386,13965,0,1722370745,13004.487155789997,49.68431211000279,53487.121060080004 2024-07-30,20:19:07.000,212,10975402,13685,0,1722370746,13004.480419480002,49.69136124000215,53487.10009872 2024-07-30,20:19:08.000,212,10975413,14005,0,1722370747,13004.473683169992,49.72660688999895,53487.13503432001 2024-07-30,20:19:09.000,212,10975403,14005,0,1722370748,13004.487155789997,49.71955775999959,53487.07913736 2024-07-30,20:19:10.000,212,10975402,13725,0,1722370749,13004.527573649997,49.740705149997666,53487.10708584 2024-07-30,20:19:11.000,212,10975432,13765,0,1722370750,13004.500628410002,49.77595080000174,53487.07913736 2024-07-30,20:19:12.000,212,10975430,13925,0,1722370751,13004.433265309992,49.797098189999815,53487.08612448001 2024-07-30,20:19:13.000,212,10975382,14045,0,1722370752,13004.392847449992,49.839392970003246,53487.03022752 2024-07-30,20:19:14.000,212,10975405,14045,0,1722370753,13004.325484349996,49.88873687999876,53487.03721464 2024-07-30,20:19:15.000,212,10975426,13965,0,1722370754,13004.224439699996,49.91693340000347,53487.03721464 2024-07-30,20:19:16.000,212,10975417,13805,0,1722370755,13004.10992242999,50.00152296000306,53486.974330560006 2024-07-30,20:19:17.000,212,10975397,13725,0,1722370756,13004.002141469995,50.05791599999793,53486.904459360005 2024-07-30,20:19:18.000,212,10975376,13925,0,1722370757,13003.94825098999,50.10021078000136,53486.93939496 2024-07-30,20:19:19.000,212,10975438,13925,0,1722370758,13003.880887889994,50.1284072999988,53486.855549520005 2024-07-30,20:19:20.000,212,10975431,14125,0,1722370759,13003.793315859999,50.15660382000351,53486.904459360005 2024-07-30,20:19:21.000,212,10975409,14205,0,1722370760,13003.719216449994,50.14250556000479,53486.84856240001 2024-07-30,20:19:22.000,212,10975400,14045,0,1722370761,13003.658589659994,50.14250556000479,53486.82760104001 2024-07-30,20:19:23.000,212,10975404,14005,0,1722370762,13003.665325969989,50.1284072999988,53486.76471696 2024-07-30,20:19:24.000,212,10975402,13965,0,1722370763,13003.611435489998,50.10725991000072,53486.75074272001 2024-07-30,20:19:25.000,212,10975378,14005,0,1722370764,13003.624908109989,50.10021078000136,53486.66689728 2024-07-30,20:19:26.000,212,10975400,13885,0,1722370765,13003.645117039989,50.10725991000072,53486.71580712 2024-07-30,20:19:27.000,212,10975376,14045,0,1722370766,13003.672062279998,50.11430904000008,53486.617987440004 2024-07-30,20:19:28.000,212,10975391,14285,0,1722370767,13003.692271209999,50.1284072999988,53486.617987440004 2024-07-30,20:19:29.000,212,10975404,14165,0,1722370768,13003.74616168999,50.12135816999944,53486.64593592 2024-07-30,20:19:30.000,212,10975375,14085,0,1722370769,13003.78657954999,50.11430904000008,53486.6738844 2024-07-30,20:19:31.000,212,10975349,14165,0,1722370770,13003.813524789999,50.15660382000351,53486.6738844 2024-07-30,20:19:32.000,212,10975436,14285,0,1722370771,13003.87415158,50.15660382000351,53486.61100032001 2024-07-30,20:19:33.000,212,10975366,14325,0,1722370772,13003.87415158,50.17070208000223,53486.58305184001 2024-07-30,20:19:34.000,212,10975435,14245,0,1722370773,13003.89436051,50.18480034000095,53486.64593592 2024-07-30,20:19:35.000,212,10975403,13885,0,1722370774,13003.92804205999,50.18480034000095,53486.59702608 2024-07-30,20:19:36.000,212,10975445,13885,0,1722370775,13003.921305749995,50.23414425000374,53486.58305184001 2024-07-30,20:19:37.000,212,10975441,14285,0,1722370776,13003.9549873,50.255291640001815,53486.56209048001 2024-07-30,20:19:38.000,212,10975402,14165,0,1722370777,13003.99540516,50.248242510002456,53486.54811624 2024-07-30,20:19:39.000,212,10975364,14045,0,1722370778,13004.02908670999,50.28348815999925,53486.47824504 2024-07-30,20:19:40.000,212,10975416,14045,0,1722370779,13004.08971349999,50.27643902999989,53486.520167760005 2024-07-30,20:19:41.000,212,10975456,14085,0,1722370780,13004.13686767,50.304635550004605,53486.49221928001 2024-07-30,20:19:42.000,212,10975385,13885,0,1722370781,13004.264857559996,50.31873381000332,53486.4992064 2024-07-30,20:19:43.000,212,10975466,14245,0,1722370782,13004.345693279996,50.311684680003964,53486.47824504 2024-07-30,20:19:44.000,212,10975410,14245,0,1722370783,13004.473683169992,50.29053728999861,53486.46427080001 2024-07-30,20:19:45.000,212,10975368,14285,0,1722370784,13004.581464130002,50.27643902999989,53486.47824504 2024-07-30,20:19:46.000,212,10975381,14125,0,1722370785,13004.655563539993,50.27643902999989,53486.47824504 2024-07-30,20:19:47.000,212,10975421,13885,0,1722370786,13004.790289739998,50.28348815999925,53486.46427080001 2024-07-30,20:19:48.000,212,10975373,14125,0,1722370787,13004.918279629994,50.26938990000053,53486.41536096001 2024-07-30,20:19:49.000,212,10975399,14285,0,1722370788,13004.938488559994,50.248242510002456,53486.43632232 2024-07-30,20:19:50.000,212,10975397,14205,0,1722370789,13004.98564272999,50.255291640001815,53486.4992064 2024-07-30,20:19:51.000,212,10975386,14165,0,1722370790,13005.00585165999,50.27643902999989,53486.50619352 2024-07-30,20:19:52.000,212,10975408,14285,0,1722370791,13005.00585165999,50.27643902999989,53486.42234808001 2024-07-30,20:19:53.000,212,10975356,14085,0,1722370792,13004.999115349994,50.29053728999861,53486.4293352 2024-07-30,20:19:54.000,212,10975426,14085,0,1722370793,13004.978906419994,50.26938990000053,53486.47824504 2024-07-30,20:19:55.000,212,10975403,14045,0,1722370794,13004.938488559994,50.3398812000014,53486.401386720005 2024-07-30,20:19:56.000,212,10975387,14005,0,1722370795,13004.96543379999,50.36807771999884,53486.41536096001 2024-07-30,20:19:57.000,212,10975407,14125,0,1722370796,13004.911543319999,50.38922511000419,53486.42234808001 2024-07-30,20:19:58.000,212,10975380,14125,0,1722370797,13004.96543379999,50.424470760000986,53486.471257920006 2024-07-30,20:19:59.000,212,10975365,13765,0,1722370798,13004.938488559994,50.46676554000442,53486.4992064 2024-07-30,20:20:00.000,212,10975396,14085,0,1722370799,13004.951961179999,50.44561814999906,53486.43632232 2024-07-30,20:20:01.000,212,10975419,13965,0,1722370800,13004.945224869989,50.52315857999929,53486.45728368 2024-07-30,20:20:02.000,212,10975400,13845,0,1722370801,13004.884598079989,50.54430597000464,53486.471257920006 2024-07-30,20:20:03.000,212,10975434,14165,0,1722370802,13004.850916529998,50.53020770999865,53486.450296560004 2024-07-30,20:20:04.000,212,10975408,13965,0,1722370803,13004.776817119993,50.600699009999516,53486.44330944001 2024-07-30,20:20:05.000,212,10975392,13885,0,1722370804,13004.716190329993,50.64299379000295,53486.49221928001 2024-07-30,20:20:06.000,212,10975397,13965,0,1722370805,13004.628618299997,50.67823943999974,53486.46427080001 2024-07-30,20:20:07.000,212,10975390,13405,0,1722370806,13004.547782579997,50.69938682999782,53486.48523216 2024-07-30,20:20:08.000,212,10975411,13845,0,1722370807,13004.480419480002,50.72758335000253,53486.43632232 2024-07-30,20:20:09.000,212,10975414,14245,0,1722370808,13004.399583760001,50.79102552000404,53486.47824504 2024-07-30,20:20:10.000,212,10975415,14005,0,1722370809,13004.338956970001,50.82627117000084,53486.47824504 2024-07-30,20:20:11.000,212,10975385,13845,0,1722370810,13004.210967079991,50.81922204000148,53486.41536096001 2024-07-30,20:20:12.000,212,10975376,13925,0,1722370811,13004.21770339,50.81922204000148,53486.39439960001 2024-07-30,20:20:13.000,212,10975410,13925,0,1722370812,13004.210967079991,50.840369429999555,53486.40837384 2024-07-30,20:20:14.000,212,10975403,13885,0,1722370813,13004.204230769996,50.77692725999805,53486.39439960001 2024-07-30,20:20:15.000,212,10975353,14165,0,1722370814,13004.19075814999,50.75577986999997,53486.37343824001 2024-07-30,20:20:16.000,212,10975409,13965,0,1722370815,13004.231176009991,50.706435960004455,53486.359464 2024-07-30,20:20:17.000,212,10975395,13965,0,1722370816,13004.305275419996,50.664141180001025,53486.37343824001 2024-07-30,20:20:18.000,212,10975379,13845,0,1722370817,13004.392847449992,50.62889553000423,53486.31055416 2024-07-30,20:20:19.000,212,10975390,14245,0,1722370818,13004.507364719997,50.551355100004,53486.34548976001 2024-07-30,20:20:20.000,212,10975462,13965,0,1722370819,13004.642090920002,50.487912930002494,53486.29657992001 2024-07-30,20:20:21.000,212,10975398,14125,0,1722370820,13004.790289739998,50.41742163000163,53486.303567040006 2024-07-30,20:20:22.000,212,10975418,14045,0,1722370821,13004.891334389999,50.35397946000012,53486.31754128 2024-07-30,20:20:23.000,212,10975432,14085,0,1722370822,13004.978906419994,50.26938990000053,53486.31055416 2024-07-30,20:20:24.000,212,10975408,14005,0,1722370823,13005.120368929995,50.22004598999774,53486.39439960001 2024-07-30,20:20:25.000,212,10975449,13885,0,1722370824,13005.10689630999,50.15660382000351,53486.37343824001 2024-07-30,20:20:26.000,212,10975403,14085,0,1722370825,13005.120368929995,50.14955469000415,53486.33850264 2024-07-30,20:20:27.000,212,10975441,14125,0,1722370826,13005.059742139994,50.1284072999988,53486.2895928 2024-07-30,20:20:28.000,212,10975409,13925,0,1722370827,13005.032796899999,50.086112520002644,53486.36645112 2024-07-30,20:20:29.000,212,10975417,14245,0,1722370828,13004.958697489994,50.12135816999944,53486.37343824001 2024-07-30,20:20:30.000,212,10975454,14045,0,1722370829,13004.857652839994,50.14250556000479,53486.33850264 2024-07-30,20:20:31.000,212,10975438,14045,0,1722370830,13004.749871879998,50.17070208000223,53486.34548976001 2024-07-30,20:20:32.000,212,10975386,14285,0,1722370831,13004.594936749992,50.18480034000095,53486.352476880005 2024-07-30,20:20:33.000,212,10975354,13925,0,1722370832,13004.446737929997,50.17070208000223,53486.32452840001 2024-07-30,20:20:34.000,212,10975389,14045,0,1722370833,13004.352429589992,50.15660382000351,53486.33151552 2024-07-30,20:20:35.000,212,10975441,14205,0,1722370834,13004.184021839996,50.17775121000159,53486.33850264 2024-07-30,20:20:36.000,212,10975446,14125,0,1722370835,13004.07624088,50.14955469000415,53486.303567040006 2024-07-30,20:20:37.000,212,10975435,14045,0,1722370836,13003.981932539995,50.14955469000415,53486.303567040006 2024-07-30,20:20:38.000,212,10975401,14085,0,1722370837,13003.94825098999,50.10021078000136,53486.26164432 2024-07-30,20:20:39.000,212,10975421,13845,0,1722370838,13003.901096819995,50.029719480000495,53486.29657992001 2024-07-30,20:20:40.000,212,10975450,14205,0,1722370839,13003.860678959994,50.00857209000242,53486.27561856001 2024-07-30,20:20:41.000,212,10975482,14125,0,1722370840,13003.89436051,49.966277309998986,53486.31754128 2024-07-30,20:20:42.000,212,10975424,14405,0,1722370841,13003.921305749995,49.92398253000283,53486.31754128 2024-07-30,20:20:43.000,212,10975366,14125,0,1722370842,13003.92804205999,49.83234384000389,53486.303567040006 2024-07-30,20:20:44.000,212,10975410,14005,0,1722370843,13003.9549873,49.76890167000238,53486.282605680004 2024-07-30,20:20:45.000,212,10975427,14205,0,1722370844,13003.901096819995,49.64906645999872,53486.2197216 2024-07-30,20:20:46.000,212,10975458,13965,0,1722370845,13003.90783312999,49.64201732999936,53486.14286328 2024-07-30,20:20:47.000,212,10975412,14085,0,1722370846,13003.90783312999,49.58562429000449,53486.20574736001 2024-07-30,20:20:48.000,212,10975411,14165,0,1722370847,13003.85394265,49.55037864000042,53486.21273448 2024-07-30,20:20:49.000,212,10975411,14005,0,1722370848,13003.82699740999,49.49398559999827,53486.19177312 2024-07-30,20:20:50.000,212,10975417,14085,0,1722370849,13003.759634309994,49.381199520001246,53486.135876160006 2024-07-30,20:20:51.000,212,10975441,14125,0,1722370850,13003.699007519994,49.35300300000381,53486.16382464 2024-07-30,20:20:52.000,212,10975410,14245,0,1722370851,13003.631644419998,49.261364310004865,53486.1498504 2024-07-30,20:20:53.000,212,10975370,14285,0,1722370852,13003.564281319988,49.18382388000464,53486.05901784001 2024-07-30,20:20:54.000,212,10975407,13965,0,1722370853,13003.530599769998,49.10628345000441,53486.12190192 2024-07-30,20:20:55.000,212,10975443,14125,0,1722370854,13003.416082499993,49.05693954000162,53486.135876160006 2024-07-30,20:20:56.000,212,10975430,14205,0,1722370855,13003.395873569993,48.972349980002036,53486.1498504 2024-07-30,20:20:57.000,212,10975444,14165,0,1722370856,13003.315037849992,48.88071129000309,53486.1498504 2024-07-30,20:20:58.000,212,10975359,14045,0,1722370857,13003.274619989992,48.85956389999774,53486.135876160006 2024-07-30,20:20:59.000,212,10975414,14165,0,1722370858,13003.213993199992,48.77497433999815,53486.17779888001 2024-07-30,20:21:00.000,212,10975406,14005,0,1722370859,13003.193784269992,48.732679560002,53486.114914800004 2024-07-30,20:21:01.000,212,10975399,14085,0,1722370860,13003.213993199992,48.65513913000177,53486.17779888001 2024-07-30,20:21:02.000,212,10975417,14085,0,1722370861,13003.187047959997,48.60579521999898,53486.14286328 2024-07-30,20:21:03.000,212,10975420,14285,0,1722370862,13003.133157479991,48.56350044000283,53486.12888904001 2024-07-30,20:21:04.000,212,10975377,13885,0,1722370863,13003.099475930001,48.535303919998114,53486.17081176 2024-07-30,20:21:05.000,212,10975418,14125,0,1722370864,13003.025376519996,48.4859600100026,53486.15683752001 2024-07-30,20:21:06.000,212,10975431,14205,0,1722370865,13002.91759556,48.46481262000452,53486.15683752001 2024-07-30,20:21:07.000,212,10975427,13965,0,1722370866,13002.77613305,48.43661609999981,53486.07299208 2024-07-30,20:21:08.000,212,10975395,14565,0,1722370867,13002.64814315999,48.41546871000173,53486.12888904001 2024-07-30,20:21:09.000,212,10975443,14165,0,1722370868,13002.466262789989,48.45776348999789,53486.05203072 2024-07-30,20:21:10.000,212,10975471,13925,0,1722370869,13002.318063969993,48.43661609999981,53486.12190192 2024-07-30,20:21:11.000,212,10975446,14005,0,1722370870,13002.102502050002,48.45071435999853,53486.08696632001 2024-07-30,20:21:12.000,212,10975418,14085,0,1722370871,13001.900412750001,48.41546871000173,53486.01010800001 2024-07-30,20:21:13.000,212,10975407,13965,0,1722370872,13001.69158713999,48.41546871000173,53485.98914664001 2024-07-30,20:21:14.000,212,10975430,14045,0,1722370873,13001.57033355999,48.3731739299983,53485.98914664001 2024-07-30,20:21:15.000,212,10975458,13805,0,1722370874,13001.374980569999,48.33087915000215,53486.017095120005 2024-07-30,20:21:16.000,212,10975387,13965,0,1722370875,13001.199836509993,48.30268263000471,53485.91927544001 2024-07-30,20:21:17.000,212,10975404,13845,0,1722370876,13001.058373999993,48.28153523999936,53485.9053012 2024-07-30,20:21:18.000,212,10975387,13805,0,1722370877,13000.910175179997,48.27448611,53485.82844288 2024-07-30,20:21:19.000,212,10975437,13965,0,1722370878,13000.809130529997,48.18989655000041,53485.7655588 2024-07-30,20:21:20.000,212,10975424,13845,0,1722370879,13000.755240049992,48.18989655000041,53485.82145576001 2024-07-30,20:21:21.000,212,10975431,14165,0,1722370880,13000.681140640001,48.168749160002335,53485.78652016 2024-07-30,20:21:22.000,212,10975401,14005,0,1722370881,13000.613777539991,48.1405526400049,53485.84241712001 2024-07-30,20:21:23.000,212,10975416,14085,0,1722370882,13000.58009599,48.04891394999868,53485.7655588 2024-07-30,20:21:24.000,212,10975463,14045,0,1722370883,13000.593568609991,47.985471780004445,53485.72363608001 2024-07-30,20:21:25.000,212,10975458,13965,0,1722370884,13000.55315074999,47.893833089998225,53485.68870048 2024-07-30,20:21:26.000,212,10975434,13645,0,1722370885,13000.53967813,47.87268570000015,53485.67472624001 2024-07-30,20:21:27.000,212,10975427,13885,0,1722370886,13000.51273288999,47.78809614000056,53485.57690656001 2024-07-30,20:21:28.000,212,10975390,14045,0,1722370887,13000.47905134,47.68940832000226,53485.58389368001 2024-07-30,20:21:29.000,212,10975419,13965,0,1722370888,13000.47905134,47.61891702000139,53485.53498384001 2024-07-30,20:21:30.000,212,10975432,13925,0,1722370889,13000.43863348,47.492032679998374,53485.55594520001 2024-07-30,20:21:31.000,212,10975480,14005,0,1722370890,13000.445369789995,47.41449224999815,53485.52799672 2024-07-30,20:21:32.000,212,10975428,13885,0,1722370891,13000.45210609999,47.344000950004556,53485.4511384 2024-07-30,20:21:33.000,212,10975360,13885,0,1722370892,13000.43189716999,47.294657040001766,53485.41620280001 2024-07-30,20:21:34.000,212,10975403,14165,0,1722370893,13000.465578719995,47.19596922000346,53485.41620280001 2024-07-30,20:21:35.000,212,10975417,14125,0,1722370894,13000.45884241,47.132527050001954,53485.346331600005 2024-07-30,20:21:36.000,212,10975454,14005,0,1722370895,13000.546414439996,47.069084880000446,53485.25549904 2024-07-30,20:21:37.000,212,10975456,13725,0,1722370896,13000.613777539991,46.99859357999958,53485.29043464001 2024-07-30,20:21:38.000,212,10975391,13925,0,1722370897,13000.694613259991,46.949249670004065,53485.26248616 2024-07-30,20:21:39.000,212,10975399,13885,0,1722370898,13000.782185290002,46.8787583700032,53485.21357632 2024-07-30,20:21:40.000,212,10975408,13685,0,1722370899,13000.903438870002,46.80121794000297,53485.24152480001 2024-07-30,20:21:41.000,212,10975413,14165,0,1722370900,13000.943856730002,46.7659722899989,53485.28344752 2024-07-30,20:21:42.000,212,10975449,14045,0,1722370901,13001.011219829998,46.7307266400021,53485.2065892 2024-07-30,20:21:43.000,212,10975387,14045,0,1722370902,13000.977538279993,46.660235340001236,53485.15069224001 2024-07-30,20:21:44.000,212,10975444,13925,0,1722370903,13001.011219829998,46.617940559997805,53485.09479528 2024-07-30,20:21:45.000,212,10975429,14165,0,1722370904,13000.970801969997,46.63908795000316,53485.15767936 2024-07-30,20:21:46.000,212,10975455,13925,0,1722370905,13000.977538279993,46.62498969000444,53485.10178240001 2024-07-30,20:21:47.000,212,10975444,14285,0,1722370906,13000.957329349993,46.660235340001236,53485.10178240001 2024-07-30,20:21:48.000,212,10975395,13925,0,1722370907,13000.930384109997,46.64613708000252,53485.08082104001 2024-07-30,20:21:49.000,212,10975403,14085,0,1722370908,13000.943856730002,46.64613708000252,53485.05287256001 2024-07-30,20:21:50.000,212,10975431,14045,0,1722370909,13000.957329349993,46.667284470000595,53485.059859680005 2024-07-30,20:21:51.000,212,10975443,14285,0,1722370910,13000.977538279993,46.681382729999314,53485.02492408 2024-07-30,20:21:52.000,212,10975385,14125,0,1722370911,13001.058373999993,46.709579250004026,53485.01793696 2024-07-30,20:21:53.000,212,10975431,14045,0,1722370912,13001.058373999993,46.74482490000082,53484.9969756 2024-07-30,20:21:54.000,212,10975398,13845,0,1722370913,13001.071846619998,46.75187403000018,53484.98300136001 2024-07-30,20:21:55.000,212,10975419,13925,0,1722370914,13001.085319239988,46.74482490000082,53484.97601424 2024-07-30,20:21:56.000,212,10975410,14045,0,1722370915,13001.058373999993,46.82941446000041,53484.91313016001 2024-07-30,20:21:57.000,212,10975410,13925,0,1722370916,13001.031428759998,46.843512719999126,53484.86422032001 2024-07-30,20:21:58.000,212,10975379,14005,0,1722370917,13001.024692450002,46.86466011000448,53484.93409152001 2024-07-30,20:21:59.000,212,10975473,14285,0,1722370918,13001.017956139993,46.86466011000448,53484.91313016001 2024-07-30,20:22:00.000,212,10975479,14245,0,1722370919,13000.977538279993,46.899905760001275,53484.87819456 2024-07-30,20:22:01.000,212,10975428,14045,0,1722370920,13000.991010899997,46.97039706000214,53484.92011728 2024-07-30,20:22:02.000,212,10975387,14165,0,1722370921,13001.038165069993,46.99859357999958,53484.94806576 2024-07-30,20:22:03.000,212,10975396,14045,0,1722370922,13001.098791859993,46.99859357999958,53484.9969756 2024-07-30,20:22:04.000,212,10975399,14085,0,1722370923,13001.132473409998,47.019740969997656,53484.94806576 2024-07-30,20:22:05.000,212,10975435,14405,0,1722370924,13001.213309129998,47.04088836000301,53484.9271044 2024-07-30,20:22:06.000,212,10975419,14325,0,1722370925,13001.300881159994,47.09728139999788,53484.941078640004 2024-07-30,20:22:07.000,212,10975432,14205,0,1722370926,13001.40866211999,47.069084880000446,53484.98300136001 2024-07-30,20:22:08.000,212,10975428,14205,0,1722370927,13001.563597249995,47.076134009999805,53484.96902712 2024-07-30,20:22:09.000,212,10975381,13965,0,1722370928,13001.65116927999,47.069084880000446,53484.96902712 2024-07-30,20:22:10.000,212,10975435,14085,0,1722370929,13001.7993681,47.069084880000446,53484.941078640004 2024-07-30,20:22:11.000,212,10975429,14125,0,1722370930,13001.886940129996,47.069084880000446,53484.92011728 2024-07-30,20:22:12.000,212,10975433,14045,0,1722370931,13001.954303229992,47.069084880000446,53484.94806576 2024-07-30,20:22:13.000,212,10975436,13965,0,1722370932,13001.987984779997,47.118428790003236,53484.941078640004 2024-07-30,20:22:14.000,212,10975434,14245,0,1722370933,13002.041875260002,47.09728139999788,53484.87120744 2024-07-30,20:22:15.000,212,10975417,13965,0,1722370934,13002.041875260002,47.15367444000003,53484.93409152001 2024-07-30,20:22:16.000,212,10975421,14245,0,1722370935,13002.048611569997,47.19596922000346,53484.90614304001 2024-07-30,20:22:17.000,212,10975466,14085,0,1722370936,13002.021666330002,47.23121487000026,53484.962040000006 2024-07-30,20:22:18.000,212,10975420,14125,0,1722370937,13002.082293120002,47.27350965000369,53484.94806576 2024-07-30,20:22:19.000,212,10975431,14005,0,1722370938,13002.048611569997,47.3228535599992,53484.9271044 2024-07-30,20:22:20.000,212,10975489,14085,0,1722370939,13002.008193709997,47.33695181999792,53484.9271044 2024-07-30,20:22:21.000,212,10975420,14005,0,1722370940,13001.987984779997,47.365148340002634,53484.87120744 2024-07-30,20:22:22.000,212,10975440,13845,0,1722370941,13002.068820499997,47.40039398999943,53484.89915592 2024-07-30,20:22:23.000,212,10975428,14085,0,1722370942,13002.048611569997,47.44268877000286,53484.7524264 2024-07-30,20:22:24.000,212,10975438,14165,0,1722370943,13002.095765739992,47.4356396400035,53484.794349120006 2024-07-30,20:22:25.000,212,10975446,13725,0,1722370944,13002.196810389993,47.44268877000286,53484.80133624 2024-07-30,20:22:26.000,212,10975445,13765,0,1722370945,13002.257437179993,47.492032679998374,53484.78736200001 2024-07-30,20:22:27.000,212,10975406,13925,0,1722370946,13002.371954449998,47.44268877000286,53484.75941352 2024-07-30,20:22:28.000,212,10975419,14245,0,1722370947,13002.466262789989,47.46383616000094,53484.724477920005 2024-07-30,20:22:29.000,212,10975404,14165,0,1722370948,13002.58751636999,47.4356396400035,53484.724477920005 2024-07-30,20:22:30.000,212,10975428,13965,0,1722370949,13002.6750884,47.46383616000094,53484.73146504 2024-07-30,20:22:31.000,212,10975426,13925,0,1722370950,13002.72897887999,47.42859051000414,53484.76640064001 2024-07-30,20:22:32.000,212,10975441,13965,0,1722370951,13002.76939673999,47.4356396400035,53484.76640064001 2024-07-30,20:22:33.000,212,10975427,13805,0,1722370952,13002.78960566999,47.44268877000286,53484.675568080005 2024-07-30,20:22:34.000,212,10975445,14205,0,1722370953,13002.79634198,47.46383616000094,53484.74543928001 2024-07-30,20:22:35.000,212,10975414,14565,0,1722370954,13002.79634198,47.4356396400035,53484.7524264 2024-07-30,20:22:36.000,212,10975445,13965,0,1722370955,13002.77613305,47.40039398999943,53484.78037488 2024-07-30,20:22:37.000,212,10975433,14085,0,1722370956,13002.722242569995,47.37924660000135,53484.78037488 2024-07-30,20:22:38.000,212,10975383,14285,0,1722370957,13002.70876994999,47.39334486000007,53484.82928472 2024-07-30,20:22:39.000,212,10975415,14285,0,1722370958,13002.63467054,47.358099210003274,53484.8222976 2024-07-30,20:22:40.000,212,10975452,14245,0,1722370959,13002.62793422999,47.33695181999792,53484.843258960005 2024-07-30,20:22:41.000,212,10975423,14125,0,1722370960,13002.63467054,47.32990268999856,53484.78736200001 2024-07-30,20:22:42.000,212,10975403,14125,0,1722370961,13002.62793422999,47.259411389997695,53484.78736200001 2024-07-30,20:22:43.000,212,10975410,14125,0,1722370962,13002.62793422999,47.245313129998976,53484.8222976 2024-07-30,20:22:44.000,212,10975472,14085,0,1722370963,13002.63467054,47.1889200900041,53484.794349120006 2024-07-30,20:22:45.000,212,10975435,14365,0,1722370964,13002.65487947,47.17482182999811,53484.81531048001 2024-07-30,20:22:46.000,212,10975444,14365,0,1722370965,13002.69529733,47.11137966000388,53484.8222976 2024-07-30,20:22:47.000,212,10975466,14045,0,1722370966,13002.66835208999,47.04088836000301,53484.81531048001 2024-07-30,20:22:48.000,212,10975450,13925,0,1722370967,13002.64814315999,47.0126918399983,53484.80832336 2024-07-30,20:22:49.000,212,10975518,13965,0,1722370968,13002.6750884,46.99154445000022,53484.773387760004 2024-07-30,20:22:50.000,212,10975438,14245,0,1722370969,13002.62793422999,46.96334793000278,53484.73845216001 2024-07-30,20:22:51.000,212,10975410,14285,0,1722370970,13002.60772529999,46.87170924000384,53484.7524264 2024-07-30,20:22:52.000,212,10975422,13885,0,1722370971,13002.574043749999,46.843512719999126,53484.74543928001 2024-07-30,20:22:53.000,212,10975379,14125,0,1722370972,13002.486471719989,46.82941446000041,53484.773387760004 2024-07-30,20:22:54.000,212,10975379,14125,0,1722370973,13002.452790169998,46.80121794000297,53484.73845216001 2024-07-30,20:22:55.000,212,10975448,13965,0,1722370974,13002.385427069989,46.74482490000082,53484.68954232 2024-07-30,20:22:56.000,212,10975452,14005,0,1722370975,13002.358481829993,46.7307266400021,53484.63364536 2024-07-30,20:22:57.000,212,10975440,13925,0,1722370976,13002.297855039993,46.69548098999803,53484.68954232 2024-07-30,20:22:58.000,212,10975427,14245,0,1722370977,13002.284382419988,46.674333599999954,53484.675568080005 2024-07-30,20:22:59.000,212,10975413,14005,0,1722370978,13002.230491939998,46.65318621000188,53484.66159384 2024-07-30,20:23:00.000,212,10975421,14045,0,1722370979,13002.210283009998,46.63908795000316,53484.64063248 2024-07-30,20:23:01.000,212,10975426,13965,0,1722370980,13002.176601459993,46.617940559997805,53484.66159384 2024-07-30,20:23:02.000,212,10975455,13965,0,1722370981,13002.136183599992,46.60384229999909,53484.71050368 2024-07-30,20:23:03.000,212,10975409,14005,0,1722370982,13002.109238359997,46.56859665000229,53484.675568080005 2024-07-30,20:23:04.000,212,10975445,13885,0,1722370983,13002.095765739992,46.58269491000101,53484.66858096001 2024-07-30,20:23:05.000,212,10975465,13885,0,1722370984,13002.008193709997,46.53335099999822,53484.626658240006 2024-07-30,20:23:06.000,212,10975430,14205,0,1722370985,13001.987984779997,46.55449839000357,53484.57774840001 2024-07-30,20:23:07.000,212,10975452,14085,0,1722370986,13001.981248470001,46.498105350001424,53484.57076128001 2024-07-30,20:23:08.000,212,10975393,13965,0,1722370987,13001.947566919996,46.47695796000335,53484.59172264 2024-07-30,20:23:09.000,212,10975412,14285,0,1722370988,13001.907149059996,46.46990883000399,53484.54979992001 2024-07-30,20:23:10.000,212,10975391,14125,0,1722370989,13001.81957703,46.448761439998634,53484.556787040005 2024-07-30,20:23:11.000,212,10975416,14125,0,1722370990,13001.765686549996,46.434663179999916,53484.50089008001 2024-07-30,20:23:12.000,212,10975437,14125,0,1722370991,13001.67811452,46.3853192700044,53484.51486432 2024-07-30,20:23:13.000,212,10975395,14565,0,1722370992,13001.583806179995,46.39236840000376,53484.54979992001 2024-07-30,20:23:14.000,212,10975438,14085,0,1722370993,13001.47602522,46.33597536000161,53484.5428128 2024-07-30,20:23:15.000,212,10975437,13965,0,1722370994,13001.41539843,46.33597536000161,53484.52883856001 2024-07-30,20:23:16.000,212,10975412,14085,0,1722370995,13001.321090089994,46.307778840004175,53484.5428128 2024-07-30,20:23:17.000,212,10975438,14245,0,1722370996,13001.240254369994,46.307778840004175,53484.556787040005 2024-07-30,20:23:18.000,212,10975398,14125,0,1722370997,13001.112264479998,46.32892623000225,53484.605696880004 2024-07-30,20:23:19.000,212,10975478,14125,0,1722370998,13001.017956139993,46.265484060000745,53484.58473552 2024-07-30,20:23:20.000,212,10975434,14045,0,1722370999,13000.916911489992,46.24433667000267,53484.61967112001 2024-07-30,20:23:21.000,212,10975412,14245,0,1722371000,13000.829339459997,46.22318928000459,53484.54979992001 2024-07-30,20:23:22.000,212,10975466,14045,0,1722371001,13000.687876949996,46.202041889999236,53484.52883856001 2024-07-30,20:23:23.000,212,10975435,14005,0,1722371002,13000.667668019996,46.209091019998596,53484.59870976001 2024-07-30,20:23:24.000,212,10975402,13925,0,1722371003,13000.586832299996,46.19499275999988,53484.51486432 2024-07-30,20:23:25.000,212,10975476,14085,0,1722371004,13000.58009599,46.1738453700018,53484.54979992001 2024-07-30,20:23:26.000,212,10975443,13885,0,1722371005,13000.546414439996,46.16679624000244,53484.54979992001 2024-07-30,20:23:27.000,212,10975445,14085,0,1722371006,13000.526205509996,46.15974711000308,53484.58473552 2024-07-30,20:23:28.000,212,10975379,13925,0,1722371007,13000.5194692,46.13155058999837,53484.53582568 2024-07-30,20:23:29.000,212,10975448,14085,0,1722371008,13000.47905134,46.15269798000372,53484.5428128 2024-07-30,20:23:30.000,212,10975434,14165,0,1722371009,13000.485787649995,46.11745232999965,53484.51486432 2024-07-30,20:23:31.000,212,10975477,14045,0,1722371010,13000.47231502999,46.09630494000157,53484.50089008001 2024-07-30,20:23:32.000,212,10975485,13925,0,1722371011,13000.43189716999,46.04696102999878,53484.438006000004 2024-07-30,20:23:33.000,212,10975419,13965,0,1722371012,13000.37127037999,46.025813640000706,53484.49390296 2024-07-30,20:23:34.000,212,10975427,13805,0,1722371013,13000.35779776,45.976469729997916,53484.41005752001 2024-07-30,20:23:35.000,212,10975460,13885,0,1722371014,13000.263489419995,45.9623714699992,53484.48691584 2024-07-30,20:23:36.000,212,10975450,14165,0,1722371015,13000.23654418,45.96942059999856,53484.41704464 2024-07-30,20:23:37.000,212,10975492,14045,0,1722371016,13000.115290599999,45.9623714699992,53484.46595448 2024-07-30,20:23:38.000,212,10975433,13965,0,1722371017,13000.041191189994,45.976469729997916,53484.438006000004 2024-07-30,20:23:39.000,212,10975457,13965,0,1722371018,13000.000773329994,45.94827321000048,53484.44499312 2024-07-30,20:23:40.000,212,10975433,13885,0,1722371019,12999.953619159998,45.9623714699992,53484.4729416 2024-07-30,20:23:41.000,212,10975500,14005,0,1722371020,12999.859310819993,45.9623714699992,53484.42403176 2024-07-30,20:23:42.000,212,10975463,14165,0,1722371021,12999.798684029993,45.94827321000048,53484.45198024001 2024-07-30,20:23:43.000,212,10975463,14085,0,1722371022,12999.751529859997,45.93417495000176,53484.39608328 2024-07-30,20:23:44.000,212,10975460,14165,0,1722371023,12999.765002480002,45.93417495000176,53484.41005752001 2024-07-30,20:23:45.000,212,10975485,14005,0,1722371024,12999.785211410002,45.92007669000304,53484.37512192 2024-07-30,20:23:46.000,212,10975472,14485,0,1722371025,12999.805420340002,45.9271258200024,53484.34717344 2024-07-30,20:23:47.000,212,10975469,14445,0,1722371026,12999.798684029993,45.94122408000112,53484.2982636 2024-07-30,20:23:48.000,212,10975411,14245,0,1722371027,12999.771738789997,45.95532233999984,53484.30525072 2024-07-30,20:23:49.000,212,10975508,14245,0,1722371028,12999.724584620002,45.96942059999856,53484.32621208 2024-07-30,20:23:50.000,212,10975424,13885,0,1722371029,12999.704375690002,45.98351886000455,53484.31922496 2024-07-30,20:23:51.000,212,10975429,14285,0,1722371030,12999.637012589992,46.00466625000263,53484.32621208 2024-07-30,20:23:52.000,212,10975447,14245,0,1722371031,12999.589858419997,45.99761712000327,53484.26332800001 2024-07-30,20:23:53.000,212,10975451,13965,0,1722371032,12999.509022699996,46.01876451000135,53484.33319920001 2024-07-30,20:23:54.000,212,10975475,14005,0,1722371033,12999.455132219991,46.025813640000706,53484.27730224 2024-07-30,20:23:55.000,212,10975488,13925,0,1722371034,12999.367560189996,46.06105929000478,53484.26332800001 2024-07-30,20:23:56.000,212,10975452,14205,0,1722371035,12999.25977923,46.06810842000414,53484.221405280005 2024-07-30,20:23:57.000,212,10975518,14005,0,1722371036,12999.21262505999,46.06810842000414,53484.23537952001 2024-07-30,20:23:58.000,212,10975440,14045,0,1722371037,12999.19241612999,46.06810842000414,53484.20743104 2024-07-30,20:23:59.000,212,10975455,14085,0,1722371038,12999.165470889995,46.05401015999814,53484.221405280005 2024-07-30,20:24:00.000,212,10975439,14325,0,1722371039,12999.165470889995,46.039911899999424,53484.17948256 2024-07-30,20:24:01.000,212,10975463,14045,0,1722371040,12999.13178933999,46.06810842000414,53484.25634088 2024-07-30,20:24:02.000,212,10975465,14085,0,1722371041,12999.13178933999,46.04696102999878,53484.172495440005 2024-07-30,20:24:03.000,212,10975418,13925,0,1722371042,12999.13178933999,46.06105929000478,53484.2283924 2024-07-30,20:24:04.000,212,10975463,14205,0,1722371043,12999.125053029995,46.039911899999424,53484.23537952001 2024-07-30,20:24:05.000,212,10975483,14245,0,1722371044,12999.125053029995,46.05401015999814,53484.16550832001 2024-07-30,20:24:06.000,212,10975464,14045,0,1722371045,12999.044217309995,46.025813640000706,53484.13057272 2024-07-30,20:24:07.000,212,10975460,14125,0,1722371046,12998.983590519994,46.032862770000065,53484.08865 2024-07-30,20:24:08.000,212,10975427,14245,0,1722371047,12998.956645279999,46.06105929000478,53484.08865 2024-07-30,20:24:09.000,212,10975472,14005,0,1722371048,12998.963381589994,46.01876451000135,53484.04672728001 2024-07-30,20:24:10.000,212,10975419,13565,0,1722371049,12998.963381589994,46.06105929000478,53484.06768864001 2024-07-30,20:24:11.000,212,10975477,13885,0,1722371050,12998.99706314,46.11745232999965,53484.10961136 2024-07-30,20:24:12.000,212,10975463,14045,0,1722371051,12999.01053575999,46.082206680002855,53484.08865 2024-07-30,20:24:13.000,212,10975463,13845,0,1722371052,12999.07789886,46.11040320000029,53484.053714400005 2024-07-30,20:24:14.000,212,10975461,13845,0,1722371053,12999.13178933999,46.13155058999837,53484.08166288 2024-07-30,20:24:15.000,212,10975444,14005,0,1722371054,12999.15873458,46.14564885000436,53484.02576592001 2024-07-30,20:24:16.000,212,10975461,13925,0,1722371055,12999.21936137,46.209091019998596,53484.0187788 2024-07-30,20:24:17.000,212,10975434,13725,0,1722371056,12999.226097679995,46.23728754000331,53484.03275304 2024-07-30,20:24:18.000,212,10975458,13925,0,1722371057,12999.27998816,46.265484060000745,53483.99781744001 2024-07-30,20:24:19.000,212,10975482,13885,0,1722371058,12999.38103281,46.258434930001386,53484.004804560005 2024-07-30,20:24:20.000,212,10975457,14005,0,1722371059,12999.475341149991,46.265484060000745,53483.934933360004 2024-07-30,20:24:21.000,212,10975463,14365,0,1722371060,12999.549440559997,46.307778840004175,53483.87903640001 2024-07-30,20:24:22.000,212,10975447,14245,0,1722371061,12999.583122110002,46.300729710004816,53483.86506216 2024-07-30,20:24:23.000,212,10975462,14045,0,1722371062,12999.616803659992,46.34302449000097,53483.87903640001 2024-07-30,20:24:24.000,212,10975449,14365,0,1722371063,12999.663957830002,46.35712274999969,53483.86506216 2024-07-30,20:24:25.000,212,10975483,14085,0,1722371064,12999.711111999997,46.37122100999841,53483.87204928 2024-07-30,20:24:26.000,212,10975455,14405,0,1722371065,12999.677430449992,46.42761405000056,53483.83012656001 2024-07-30,20:24:27.000,212,10975470,14125,0,1722371066,12999.690903069997,46.434663179999916,53483.8441008 2024-07-30,20:24:28.000,212,10975451,13925,0,1722371067,12999.650485209997,46.448761439998634,53483.80916520001 2024-07-30,20:24:29.000,212,10975465,13925,0,1722371068,12999.657221519992,46.46990883000399,53483.80916520001 2024-07-30,20:24:30.000,212,10975444,14085,0,1722371069,12999.589858419997,46.51220361000014,53483.78121672001 2024-07-30,20:24:31.000,212,10975474,13965,0,1722371070,12999.576385799992,46.5192527399995,53483.767242480004 2024-07-30,20:24:32.000,212,10975485,13885,0,1722371071,12999.596594729992,46.540400130004855,53483.837113680005 2024-07-30,20:24:33.000,212,10975436,13765,0,1722371072,12999.542704250001,46.56859665000229,53483.87204928 2024-07-30,20:24:34.000,212,10975511,13965,0,1722371073,12999.502286390001,46.58269491000101,53483.788203840006 2024-07-30,20:24:35.000,212,10975468,13885,0,1722371074,12999.495550079992,46.58974404000037,53483.7742296 2024-07-30,20:24:36.000,212,10975461,13885,0,1722371075,12999.509022699996,46.56859665000229,53483.80916520001 2024-07-30,20:24:37.000,212,10975503,14165,0,1722371076,12999.495550079992,46.547449260004214,53483.75326824 2024-07-30,20:24:38.000,212,10975487,13885,0,1722371077,12999.569649489997,46.540400130004855,53483.87903640001 2024-07-30,20:24:39.000,212,10975452,13845,0,1722371078,12999.650485209997,46.46990883000399,53483.80916520001 2024-07-30,20:24:40.000,212,10975494,13965,0,1722371079,12999.697639379992,46.45581056999799,53483.83012656001 2024-07-30,20:24:41.000,212,10975477,13965,0,1722371080,12999.832365579998,46.39236840000376,53483.79519096 2024-07-30,20:24:42.000,212,10975489,14045,0,1722371081,12999.953619159998,46.300729710004816,53483.72531976 2024-07-30,20:24:43.000,212,10975463,14245,0,1722371082,13000.061400119994,46.28663144999882,53483.78121672001 2024-07-30,20:24:44.000,212,10975465,14085,0,1722371083,13000.223071559994,46.22318928000459,53483.80916520001 2024-07-30,20:24:45.000,212,10975525,14005,0,1722371084,13000.324116209995,46.202041889999236,53483.73230688001 2024-07-30,20:24:46.000,212,10975435,14205,0,1722371085,13000.45884241,46.15974711000308,53483.718332640005 2024-07-30,20:24:47.000,212,10975462,13805,0,1722371086,13000.573359679991,46.089255810002214,53483.718332640005 2024-07-30,20:24:48.000,212,10975396,13885,0,1722371087,13000.687876949996,46.06810842000414,53483.64147432001 2024-07-30,20:24:49.000,212,10975475,13805,0,1722371088,13000.802394220002,46.075157550003496,53483.69038416001 2024-07-30,20:24:50.000,212,10975402,13965,0,1722371089,13000.876493629992,46.082206680002855,53483.739294000006 2024-07-30,20:24:51.000,212,10975453,14245,0,1722371090,13000.950593039997,46.06105929000478,53483.76025536001 2024-07-30,20:24:52.000,212,10975446,14205,0,1722371091,13001.038165069993,46.05401015999814,53483.767242480004 2024-07-30,20:24:53.000,212,10975433,14285,0,1722371092,13001.092055549998,46.06810842000414,53483.80217808 2024-07-30,20:24:54.000,212,10975446,14205,0,1722371093,13001.152682339998,46.11745232999965,53483.837113680005 2024-07-30,20:24:55.000,212,10975473,14365,0,1722371094,13001.179627579993,46.13859971999773,53483.74628112 2024-07-30,20:24:56.000,212,10975461,14205,0,1722371095,13001.166154959988,46.1738453700018,53483.767242480004 2024-07-30,20:24:57.000,212,10975472,14085,0,1722371096,13001.186363889989,46.19499275999988,53483.767242480004 2024-07-30,20:24:58.000,212,10975450,14285,0,1722371097,13001.199836509993,46.216140149997955,53483.837113680005 2024-07-30,20:24:59.000,212,10975489,14085,0,1722371098,13001.193100199998,46.216140149997955,53483.81615232 2024-07-30,20:25:00.000,212,10975492,13885,0,1722371099,13001.260463299994,46.209091019998596,53483.89999776001 2024-07-30,20:25:01.000,212,10975494,14165,0,1722371100,13001.246990679989,46.18794363000052,53483.87903640001 2024-07-30,20:25:02.000,212,10975465,14245,0,1722371101,13001.260463299994,46.1738453700018,53483.913972 2024-07-30,20:25:03.000,212,10975362,14085,0,1722371102,13001.273935919999,46.1738453700018,53483.89999776001 2024-07-30,20:25:04.000,212,10975446,14165,0,1722371103,13001.300881159994,46.11040320000029,53483.94192048 2024-07-30,20:25:05.000,212,10975473,14005,0,1722371104,13001.321090089994,46.06105929000478,53483.913972 2024-07-30,20:25:06.000,212,10975494,14125,0,1722371105,13001.374980569999,46.05401015999814,53483.99781744001 2024-07-30,20:25:07.000,212,10975444,14005,0,1722371106,13001.41539843,45.99761712000327,53483.99781744001 2024-07-30,20:25:08.000,212,10975396,13925,0,1722371107,13001.42887104999,45.98351886000455,53484.074675760006 2024-07-30,20:25:09.000,212,10975508,13965,0,1722371108,13001.51644308,45.9271258200024,53484.053714400005 2024-07-30,20:25:10.000,212,10975419,13885,0,1722371109,13001.462552599995,45.863683650000894,53484.08865 2024-07-30,20:25:11.000,212,10975418,14045,0,1722371110,13001.462552599995,45.807290609998745,53484.09563712001 2024-07-30,20:25:12.000,212,10975455,13885,0,1722371111,13001.46928890999,45.75089757000387,53484.13057272 2024-07-30,20:25:13.000,212,10975456,13845,0,1722371112,13001.43560736,45.70860279000044,53484.13755984 2024-07-30,20:25:14.000,212,10975451,13725,0,1722371113,13001.401925809994,45.65925887999765,53484.17948256 2024-07-30,20:25:15.000,212,10975455,14205,0,1722371114,13001.36824425999,45.624013230000855,53484.19345680001 2024-07-30,20:25:16.000,212,10975446,14285,0,1722371115,13001.36824425999,45.59581671000342,53484.08865 2024-07-30,20:25:17.000,212,10975482,14085,0,1722371116,13001.38845318999,45.567620189998706,53484.15153408 2024-07-30,20:25:18.000,212,10975466,14245,0,1722371117,13001.374980569999,45.55352192999999,53484.18646968 2024-07-30,20:25:19.000,212,10975496,13725,0,1722371118,13001.354771639999,45.56057105999935,53484.2283924 2024-07-30,20:25:20.000,212,10975484,13725,0,1722371119,13001.38845318999,45.53942367000127,53484.24236664001 2024-07-30,20:25:21.000,212,10975422,13925,0,1722371120,13001.40866211999,45.53942367000127,53484.2283924 2024-07-30,20:25:22.000,212,10975443,13925,0,1722371121,13001.442343669994,45.53942367000127,53484.26332800001 2024-07-30,20:25:23.000,212,10975486,13965,0,1722371122,13001.462552599995,45.52532541000255,53484.270315120004 2024-07-30,20:25:24.000,212,10975498,14245,0,1722371123,13001.48949783999,45.504178020004474,53484.33319920001 2024-07-30,20:25:25.000,212,10975473,14085,0,1722371124,13001.502970459995,45.504178020004474,53484.31223784001 2024-07-30,20:25:26.000,212,10975424,13965,0,1722371125,13001.5972788,45.504178020004474,53484.32621208 2024-07-30,20:25:27.000,212,10975430,14045,0,1722371126,13001.69158713999,45.47598149999976,53484.37512192 2024-07-30,20:25:28.000,212,10975470,14085,0,1722371127,13001.75895024,45.46188324000104,53484.43101888001 2024-07-30,20:25:29.000,212,10975462,14125,0,1722371128,13001.846522269996,45.48303062999912,53484.41005752001 2024-07-30,20:25:30.000,212,10975392,13965,0,1722371129,13001.927357989996,45.48303062999912,53484.41704464 2024-07-30,20:25:31.000,212,10975452,13965,0,1722371130,13001.934094299992,45.49007975999848,53484.44499312 2024-07-30,20:25:32.000,212,10975488,14085,0,1722371131,13001.994721089992,45.53237454000191,53484.44499312 2024-07-30,20:25:33.000,212,10975425,14125,0,1722371132,13001.994721089992,45.55352192999999,53484.47992872001 2024-07-30,20:25:34.000,212,10975454,14005,0,1722371133,13001.994721089992,45.58876758000406,53484.52883856001 2024-07-30,20:25:35.000,212,10975445,14165,0,1722371134,13001.967775849997,45.60991497000214,53484.612684 2024-07-30,20:25:36.000,212,10975478,14125,0,1722371135,13001.967775849997,45.65925887999765,53484.612684 2024-07-30,20:25:37.000,212,10975489,14085,0,1722371136,13001.967775849997,45.69450453000172,53484.66159384 2024-07-30,20:25:38.000,212,10975474,14125,0,1722371137,13001.967775849997,45.70860279000044,53484.68954232 2024-07-30,20:25:39.000,212,10975459,13765,0,1722371138,13001.967775849997,45.75794670000323,53484.73845216001 2024-07-30,20:25:40.000,212,10975450,13845,0,1722371139,13001.907149059996,45.76499583000259,53484.73146504 2024-07-30,20:25:41.000,212,10975434,13925,0,1722371140,13001.886940129996,45.807290609998745,53484.80133624 2024-07-30,20:25:42.000,212,10975452,14165,0,1722371141,13001.812840719991,45.76499583000259,53484.78736200001 2024-07-30,20:25:43.000,212,10975492,13885,0,1722371142,13001.772422859991,45.78614322000067,53484.724477920005 2024-07-30,20:25:44.000,212,10975469,14125,0,1722371143,13001.69832345,45.77204496000195,53484.73146504 2024-07-30,20:25:45.000,212,10975435,14325,0,1722371144,13001.65116927999,45.814339739998104,53484.75941352 2024-07-30,20:25:46.000,212,10975458,14005,0,1722371145,13001.63096034999,45.807290609998745,53484.78736200001 2024-07-30,20:25:47.000,212,10975469,14205,0,1722371146,13001.583806179995,45.8284380000041,53484.794349120006 2024-07-30,20:25:48.000,212,10975434,14205,0,1722371147,13001.543388319995,45.82138887000474,53484.78037488 2024-07-30,20:25:49.000,212,10975491,14245,0,1722371148,13001.51644308,45.849585390002176,53484.76640064001 2024-07-30,20:25:50.000,212,10975440,13805,0,1722371149,13001.48949783999,45.88483103999897,53484.81531048001 2024-07-30,20:25:51.000,212,10975455,14245,0,1722371150,13001.44907997999,45.93417495000176,53484.76640064001 2024-07-30,20:25:52.000,212,10975476,14005,0,1722371151,13001.40866211999,45.92007669000304,53484.73845216001 2024-07-30,20:25:53.000,212,10975416,14205,0,1722371152,13001.422134739994,45.89892929999769,53484.81531048001 2024-07-30,20:25:54.000,212,10975432,14205,0,1722371153,13001.36824425999,45.9623714699992,53484.8222976 2024-07-30,20:25:55.000,212,10975489,13925,0,1722371154,13001.34803532999,45.976469729997916,53484.83627184001 2024-07-30,20:25:56.000,212,10975402,14245,0,1722371155,13001.300881159994,46.01876451000135,53484.92011728 2024-07-30,20:25:57.000,212,10975446,14365,0,1722371156,13001.233518059998,46.04696102999878,53484.941078640004 2024-07-30,20:25:58.000,212,10975479,14245,0,1722371157,13001.220045439994,46.06105929000478,53484.9271044 2024-07-30,20:25:59.000,212,10975443,14085,0,1722371158,13001.145946029988,46.09630494000157,53484.9271044 2024-07-30,20:26:00.000,212,10975425,14125,0,1722371159,13001.119000789993,46.089255810002214,53484.95505288001 2024-07-30,20:26:01.000,212,10975461,14245,0,1722371160,13001.132473409998,46.01171538000199,53485.00396272001 2024-07-30,20:26:02.000,212,10975476,14325,0,1722371161,13001.145946029988,46.032862770000065,53484.9271044 2024-07-30,20:26:03.000,212,10975396,14085,0,1722371162,13001.179627579993,45.98351886000455,53484.88518168001 2024-07-30,20:26:04.000,212,10975438,14245,0,1722371163,13001.233518059998,45.92007669000304,53484.962040000006 2024-07-30,20:26:05.000,212,10975427,14085,0,1722371164,13001.260463299994,45.856634520001535,53484.892168800005 2024-07-30,20:26:06.000,212,10975463,14285,0,1722371165,13001.307617469989,45.800241479999386,53484.92011728 2024-07-30,20:26:07.000,212,10975441,13965,0,1722371166,13001.334562709999,45.72270104999916,53484.90614304001 2024-07-30,20:26:08.000,212,10975435,14165,0,1722371167,13001.34803532999,45.673357140003645,53484.87120744 2024-07-30,20:26:09.000,212,10975501,14245,0,1722371168,13001.354771639999,45.631062360000215,53484.941078640004 2024-07-30,20:26:10.000,212,10975416,14045,0,1722371169,13001.36824425999,45.58876758000406,53484.962040000006 2024-07-30,20:26:11.000,212,10975437,13845,0,1722371170,13001.401925809994,45.53237454000191,53485.00396272001 2024-07-30,20:26:12.000,212,10975438,14005,0,1722371171,13001.381716879994,45.48303062999912,53485.04588544 2024-07-30,20:26:13.000,212,10975446,13845,0,1722371172,13001.42887104999,45.42663759000425,53484.98998848 2024-07-30,20:26:14.000,212,10975449,14125,0,1722371173,13001.45581629,45.42663759000425,53484.97601424 2024-07-30,20:26:15.000,212,10975462,14045,0,1722371174,13001.42887104999,45.42663759000425,53485.03889832 2024-07-30,20:26:16.000,212,10975482,13725,0,1722371175,13001.42887104999,45.440735850002966,53485.02492408 2024-07-30,20:26:17.000,212,10975437,13885,0,1722371176,13001.442343669994,45.41958846000489,53485.02492408 2024-07-30,20:26:18.000,212,10975437,14045,0,1722371177,13001.43560736,45.440735850002966,53485.10178240001 2024-07-30,20:26:19.000,212,10975439,13805,0,1722371178,13001.442343669994,45.440735850002966,53485.07383392001 2024-07-30,20:26:20.000,212,10975443,14005,0,1722371179,13001.38845318999,45.47598149999976,53485.01793696 2024-07-30,20:26:21.000,212,10975443,14205,0,1722371180,13001.38845318999,45.51827628000319,53485.08780816 2024-07-30,20:26:22.000,212,10975434,14005,0,1722371181,13001.38845318999,45.53237454000191,53485.08082104001 2024-07-30,20:26:23.000,212,10975466,13925,0,1722371182,13001.36824425999,45.52532541000255,53485.15069224001 2024-07-30,20:26:24.000,212,10975430,13885,0,1722371183,13001.34803532999,45.567620189998706,53485.129730880006 2024-07-30,20:26:25.000,212,10975467,14285,0,1722371184,13001.334562709999,45.58876758000406,53485.136718 2024-07-30,20:26:26.000,212,10975447,14205,0,1722371185,13001.287408539989,45.60991497000214,53485.15767936 2024-07-30,20:26:27.000,212,10975402,14045,0,1722371186,13001.260463299994,45.58876758000406,53485.14370512 2024-07-30,20:26:28.000,212,10975444,14045,0,1722371187,13001.246990679989,45.567620189998706,53485.15767936 2024-07-30,20:26:29.000,212,10975458,14045,0,1722371188,13001.267199609989,45.624013230000855,53485.15767936 2024-07-30,20:26:30.000,212,10975475,14165,0,1722371189,13001.287408539989,45.624013230000855,53485.129730880006 2024-07-30,20:26:31.000,212,10975412,13725,0,1722371190,13001.314353779999,45.616964100001496,53485.08082104001 2024-07-30,20:26:32.000,212,10975406,14045,0,1722371191,13001.307617469989,45.59581671000342,53485.09479528 2024-07-30,20:26:33.000,212,10975493,14285,0,1722371192,13001.354771639999,45.52532541000255,53485.136718 2024-07-30,20:26:34.000,212,10975437,14005,0,1722371193,13001.43560736,45.53237454000191,53485.136718 2024-07-30,20:26:35.000,212,10975438,13725,0,1722371194,13001.47602522,45.51122715000383,53485.108769520004 2024-07-30,20:26:36.000,212,10975442,14165,0,1722371195,13001.51644308,45.47598149999976,53485.07383392001 2024-07-30,20:26:37.000,212,10975448,14085,0,1722371196,13001.523179389995,45.42663759000425,53485.108769520004 2024-07-30,20:26:38.000,212,10975445,14245,0,1722371197,13001.57706987,45.41253932999825,53485.108769520004 2024-07-30,20:26:39.000,212,10975458,14005,0,1722371198,13001.65790559,45.3702445500021,53485.129730880006 2024-07-30,20:26:40.000,212,10975493,14245,0,1722371199,13001.69158713999,45.3702445500021,53485.12274376001 2024-07-30,20:26:41.000,212,10975427,14205,0,1722371200,13001.71179606999,45.405490199998894,53485.136718 2024-07-30,20:26:42.000,212,10975429,14125,0,1722371201,13001.77915917,45.3702445500021,53485.19960208001 2024-07-30,20:26:43.000,212,10975470,14045,0,1722371202,13001.772422859991,45.37729368000146,53485.19261496 2024-07-30,20:26:44.000,212,10975417,14045,0,1722371203,13001.745477619996,45.38434281000082,53485.14370512 2024-07-30,20:26:45.000,212,10975489,14245,0,1722371204,13001.7993681,45.3702445500021,53485.24152480001 2024-07-30,20:26:46.000,212,10975437,14245,0,1722371205,13001.833049649991,45.34204803000466,53485.23453768 2024-07-30,20:26:47.000,212,10975455,14285,0,1722371206,13001.806104409996,45.34909716000402,53485.2065892 2024-07-30,20:26:48.000,212,10975453,13805,0,1722371207,13001.880203820001,45.33499889999803,53485.227550560005 2024-07-30,20:26:49.000,212,10975446,14205,0,1722371208,13001.907149059996,45.38434281000082,53485.30440888 2024-07-30,20:26:50.000,212,10975407,14045,0,1722371209,13002.008193709997,45.391391940000176,53485.30440888 2024-07-30,20:26:51.000,212,10975448,14045,0,1722371210,13002.075556809992,45.38434281000082,53485.276460400004 2024-07-30,20:26:52.000,212,10975466,14085,0,1722371211,13002.163128840002,45.37729368000146,53485.30440888 2024-07-30,20:26:53.000,212,10975474,14045,0,1722371212,13002.217019319993,45.36319542000274,53485.26248616 2024-07-30,20:26:54.000,212,10975410,14165,0,1722371213,13002.297855039993,45.42663759000425,53485.297421760006 2024-07-30,20:26:55.000,212,10975424,13925,0,1722371214,13002.324800279988,45.447784980002325,53485.276460400004 2024-07-30,20:26:56.000,212,10975416,14085,0,1722371215,13002.331536589998,45.504178020004474,53485.32537024 2024-07-30,20:26:57.000,212,10975428,14005,0,1722371216,13002.304591349988,45.49007975999848,53485.33934448001 2024-07-30,20:26:58.000,212,10975443,13885,0,1722371217,13002.324800279988,45.54647280000063,53485.36729296001 2024-07-30,20:26:59.000,212,10975417,13845,0,1722371218,13002.284382419988,45.53237454000191,53485.30440888 2024-07-30,20:27:00.000,212,10975421,14285,0,1722371219,13002.270909799998,45.56057105999935,53485.3812672 2024-07-30,20:27:01.000,212,10975472,13925,0,1722371220,13002.230491939998,45.58876758000406,53485.31838312001 2024-07-30,20:27:02.000,212,10975441,14085,0,1722371221,13002.237228249993,45.60286584000278,53485.311396 2024-07-30,20:27:03.000,212,10975456,14125,0,1722371222,13002.243964560002,45.638111489999574,53485.35331872 2024-07-30,20:27:04.000,212,10975450,13925,0,1722371223,13002.217019319993,45.666308010004286,53485.31838312001 2024-07-30,20:27:05.000,212,10975434,14045,0,1722371224,13002.223755630002,45.65925887999765,53485.276460400004 2024-07-30,20:27:06.000,212,10975426,14085,0,1722371225,13002.237228249993,45.65925887999765,53485.29043464001 2024-07-30,20:27:07.000,212,10975428,13805,0,1722371226,13002.217019319993,45.65220974999829,53485.311396 2024-07-30,20:27:08.000,212,10975423,14165,0,1722371227,13002.257437179993,45.673357140003645,53485.35331872 2024-07-30,20:27:09.000,212,10975445,14085,0,1722371228,13002.297855039993,45.65220974999829,53485.3812672 2024-07-30,20:27:10.000,212,10975450,13845,0,1722371229,13002.331536589998,45.70155366000108,53485.40921568001 2024-07-30,20:27:11.000,212,10975457,14125,0,1722371230,13002.378690759993,45.687455400002364,53485.35331872 2024-07-30,20:27:12.000,212,10975441,14125,0,1722371231,13002.419108619993,45.60991497000214,53485.33235736 2024-07-30,20:27:13.000,212,10975485,13925,0,1722371232,13002.526889579989,45.59581671000342,53485.36729296001 2024-07-30,20:27:14.000,212,10975443,14285,0,1722371233,13002.621197919994,45.53942367000127,53485.33934448001 2024-07-30,20:27:15.000,212,10975451,13925,0,1722371234,13002.66835208999,45.52532541000255,53485.29043464001 2024-07-30,20:27:16.000,212,10975430,13925,0,1722371235,13002.79634198,45.48303062999912,53485.36030584 2024-07-30,20:27:17.000,212,10975468,13965,0,1722371236,13002.89738663,45.42663759000425,53485.33235736 2024-07-30,20:27:18.000,212,10975460,14005,0,1722371237,13003.086003309996,45.3702445500021,53485.36729296001 2024-07-30,20:27:19.000,212,10975401,14085,0,1722371238,13003.220729510002,45.29975325000123,53485.36030584 2024-07-30,20:27:20.000,212,10975458,13925,0,1722371239,13003.348719399997,45.28565499000251,53485.37428008 2024-07-30,20:27:21.000,212,10975407,13885,0,1722371240,13003.463236670003,45.229261950000364,53485.37428008 2024-07-30,20:27:22.000,212,10975481,14205,0,1722371241,13003.584490249988,45.172868909998215,53485.3812672 2024-07-30,20:27:23.000,212,10975438,14045,0,1722371242,13003.685534899989,45.13057413000206,53485.40222856 2024-07-30,20:27:24.000,212,10975388,14325,0,1722371243,13003.725952759989,45.1235250000027,53485.43017704 2024-07-30,20:27:25.000,212,10975471,13805,0,1722371244,13003.752897999999,45.09532847999799,53485.50703536001 2024-07-30,20:27:26.000,212,10975419,14245,0,1722371245,13003.840470029994,45.06008283000119,53485.54197096 2024-07-30,20:27:27.000,212,10975422,14125,0,1722371246,13003.87415158,45.05303370000183,53485.514022480005 2024-07-30,20:27:28.000,212,10975438,14005,0,1722371247,13003.94825098999,45.06713196000055,53485.55594520001 2024-07-30,20:27:29.000,212,10975484,13885,0,1722371248,13003.941514679995,45.05303370000183,53485.62581640001 2024-07-30,20:27:30.000,212,10975422,14045,0,1722371249,13003.98866884999,45.07418108999991,53485.68870048 2024-07-30,20:27:31.000,212,10975415,14005,0,1722371250,13004.022350399995,45.045984570002474,53485.66773912 2024-07-30,20:27:32.000,212,10975452,14165,0,1722371251,13003.96845991999,45.06008283000119,53485.72363608001 2024-07-30,20:27:33.000,212,10975468,14005,0,1722371252,13003.961723609995,45.05303370000183,53485.73761032 2024-07-30,20:27:34.000,212,10975478,14045,0,1722371253,13003.89436051,45.07418108999991,53485.82145576001 2024-07-30,20:27:35.000,212,10975401,14325,0,1722371254,13003.83373372,45.06713196000055,53485.73761032 2024-07-30,20:27:36.000,212,10975430,14005,0,1722371255,13003.779843239994,45.10942674000398,53485.779533040004 2024-07-30,20:27:37.000,212,10975455,14245,0,1722371256,13003.692271209999,45.165819779998856,53485.75857168 2024-07-30,20:27:38.000,212,10975472,14245,0,1722371257,13003.591226559998,45.1587706499995,53485.82145576001 2024-07-30,20:27:39.000,212,10975436,14045,0,1722371258,13003.523863459988,45.165819779998856,53485.83543 2024-07-30,20:27:40.000,212,10975419,13925,0,1722371259,13003.416082499993,45.18696717000421,53485.83543 2024-07-30,20:27:41.000,212,10975436,13925,0,1722371260,13003.308301539997,45.1587706499995,53485.849404240005 2024-07-30,20:27:42.000,212,10975420,14125,0,1722371261,13003.240938440002,45.09532847999799,53485.82844288 2024-07-30,20:27:43.000,212,10975440,14125,0,1722371262,13003.227465819997,45.06713196000055,53485.84241712001 2024-07-30,20:27:44.000,212,10975439,13685,0,1722371263,13003.207256889997,45.01778804999776,53485.82145576001 2024-07-30,20:27:45.000,212,10975433,13805,0,1722371264,13003.153366409992,44.996640659999684,53485.85639136 2024-07-30,20:27:46.000,212,10975425,13925,0,1722371265,13003.180311650001,44.94729675000417,53485.85639136 2024-07-30,20:27:47.000,212,10975460,14165,0,1722371266,13003.193784269992,44.90500197000074,53485.89132696001 2024-07-30,20:27:48.000,212,10975402,14005,0,1722371267,13003.220729510002,44.82746154000051,53485.85639136 2024-07-30,20:27:49.000,212,10975422,14005,0,1722371268,13003.261147370002,44.77811762999772,53485.87036560001 2024-07-30,20:27:50.000,212,10975444,14245,0,1722371269,13003.335246779992,44.756970239999646,53485.86337848 2024-07-30,20:27:51.000,212,10975434,14005,0,1722371270,13003.409346189997,44.67942980999942,53485.83543 2024-07-30,20:27:52.000,212,10975424,14125,0,1722371271,13003.463236670003,44.65828242000134,53485.88433984 2024-07-30,20:27:53.000,212,10975434,13965,0,1722371272,13003.618171799993,44.637135030003265,53485.92626256 2024-07-30,20:27:54.000,212,10975488,13805,0,1722371273,13003.712480139999,44.630085900003905,53485.86337848 2024-07-30,20:27:55.000,212,10975382,13925,0,1722371274,13003.779843239994,44.61598763999791,53485.88433984 2024-07-30,20:27:56.000,212,10975442,14005,0,1722371275,13003.800052169994,44.6653315500007,53485.91228832001 2024-07-30,20:27:57.000,212,10975380,14085,0,1722371276,13003.88762419999,44.68647893999878,53485.94023680001 2024-07-30,20:27:58.000,212,10975486,14085,0,1722371277,13003.961723609995,44.72877372000221,53485.94023680001 2024-07-30,20:27:59.000,212,10975446,14045,0,1722371278,13004.022350399995,44.79221589000372,53485.88433984 2024-07-30,20:28:00.000,212,10975422,13925,0,1722371279,13004.03582302,44.820412410001154,53485.92626256 2024-07-30,20:28:01.000,212,10975401,14365,0,1722371280,13004.05603195,44.89795284000138,53485.93324968 2024-07-30,20:28:02.000,212,10975424,13965,0,1722371281,13004.11665874,44.96844414000225,53486.02408224 2024-07-30,20:28:03.000,212,10975439,14325,0,1722371282,13004.123395049995,45.003689789999044,53486.017095120005 2024-07-30,20:28:04.000,212,10975394,13925,0,1722371283,13004.123395049995,45.038935440003115,53486.017095120005 2024-07-30,20:28:05.000,212,10975431,14085,0,1722371284,13004.1570766,45.06713196000055,53486.05203072 2024-07-30,20:28:06.000,212,10975418,14165,0,1722371285,13004.13686767,45.10237761000462,53486.066004960005 2024-07-30,20:28:07.000,212,10975404,14005,0,1722371286,13004.103186119995,45.13057413000206,53486.07299208 2024-07-30,20:28:08.000,212,10975394,13925,0,1722371287,13004.082977189995,45.1587706499995,53486.135876160006 2024-07-30,20:28:09.000,212,10975436,14125,0,1722371288,13004.082977189995,45.165819779998856,53486.184786000005 2024-07-30,20:28:10.000,212,10975405,14205,0,1722371289,13004.03582302,45.20811456000229,53486.2197216 2024-07-30,20:28:11.000,212,10975438,14245,0,1722371290,13003.99540516,45.24336020999908,53486.16382464 2024-07-30,20:28:12.000,212,10975411,14405,0,1722371291,13003.94825098999,45.25040933999844,53486.31754128 2024-07-30,20:28:13.000,212,10975442,14245,0,1722371292,13003.921305749995,45.264507600004436,53486.359464 2024-07-30,20:28:14.000,212,10975430,14005,0,1722371293,13003.84720633999,45.31385150999995,53486.34548976001 2024-07-30,20:28:15.000,212,10975453,14165,0,1722371294,13003.759634309994,45.278605860003154,53486.39439960001 2024-07-30,20:28:16.000,212,10975432,14325,0,1722371295,13003.705743829989,45.278605860003154,53486.40837384 2024-07-30,20:28:17.000,212,10975421,14205,0,1722371296,13003.651853349998,45.25040933999844,53486.41536096001 2024-07-30,20:28:18.000,212,10975429,14245,0,1722371297,13003.631644419998,45.229261950000364,53486.43632232 2024-07-30,20:28:19.000,212,10975426,14325,0,1722371298,13003.550808699998,45.165819779998856,53486.43632232 2024-07-30,20:28:20.000,212,10975402,13925,0,1722371299,13003.469972979998,45.14467239000078,53486.44330944001 2024-07-30,20:28:21.000,212,10975398,14085,0,1722371300,13003.476709289993,45.07418108999991,53486.49221928001 2024-07-30,20:28:22.000,212,10975408,14165,0,1722371301,13003.510390839998,45.031886310003756,53486.48523216 2024-07-30,20:28:23.000,212,10975450,14405,0,1722371302,13003.530599769998,44.94024762000481,53486.51318064001 2024-07-30,20:28:24.000,212,10975360,14085,0,1722371303,13003.503654529988,44.89090371000202,53486.450296560004 2024-07-30,20:28:25.000,212,10975425,14245,0,1722371304,13003.463236670003,44.84860892999859,53486.51318064001 2024-07-30,20:28:26.000,212,10975422,14085,0,1722371305,13003.449764049998,44.77811762999772,53486.56209048001 2024-07-30,20:28:27.000,212,10975394,13965,0,1722371306,13003.436291429993,44.69352806999814,53486.534142 2024-07-30,20:28:28.000,212,10975427,14005,0,1722371307,13003.483445600003,44.61598763999791,53486.59702608 2024-07-30,20:28:29.000,212,10975411,13885,0,1722371308,13003.463236670003,44.55959460000304,53486.59003896001 2024-07-30,20:28:30.000,212,10975417,14285,0,1722371309,13003.523863459988,44.46795591000409,53486.63196168001 2024-07-30,20:28:31.000,212,10975433,14285,0,1722371310,13003.544072389988,44.4186120000013,53486.62497456 2024-07-30,20:28:32.000,212,10975416,14325,0,1722371311,13003.597962869993,44.33402244000172,53486.59702608 2024-07-30,20:28:33.000,212,10975458,14085,0,1722371312,13003.651853349998,44.235334620003414,53486.58305184001 2024-07-30,20:28:34.000,212,10975440,14205,0,1722371313,13003.678798589994,44.24943288000213,53486.520167760005 2024-07-30,20:28:35.000,212,10975411,13925,0,1722371314,13003.752897999999,44.19303983999998,53486.569077600005 2024-07-30,20:28:36.000,212,10975406,14205,0,1722371315,13003.779843239994,44.20008896999934,53486.55510336 2024-07-30,20:28:37.000,212,10975432,14085,0,1722371316,13003.86741526999,44.2071380999987,53486.58305184001 2024-07-30,20:28:38.000,212,10975484,14125,0,1722371317,13003.93477837,44.20008896999934,53486.59702608 2024-07-30,20:28:39.000,212,10975430,13725,0,1722371318,13004.022350399995,44.185990710000624,53486.687858640005 2024-07-30,20:28:40.000,212,10975411,14005,0,1722371319,13004.07624088,44.2071380999987,53486.65292304 2024-07-30,20:28:41.000,212,10975442,14045,0,1722371320,13004.082977189995,44.221236360004696,53486.69484576 2024-07-30,20:28:42.000,212,10975453,14245,0,1722371321,13004.082977189995,44.228285490004055,53486.77869120001 2024-07-30,20:28:43.000,212,10975428,13925,0,1722371322,13004.09644981,44.235334620003414,53486.72978136001 2024-07-30,20:28:44.000,212,10975417,14005,0,1722371323,13004.123395049995,44.20008896999934,53486.72978136001 2024-07-30,20:28:45.000,212,10975429,13925,0,1722371324,13004.06950456999,44.24238375000277,53486.70882000001 2024-07-30,20:28:46.000,212,10975411,14165,0,1722371325,13004.04929563999,44.24238375000277,53486.736768480005 2024-07-30,20:28:47.000,212,10975402,14405,0,1722371326,13004.01561409,44.26353114000085,53486.77170408 2024-07-30,20:28:48.000,212,10975423,14005,0,1722371327,13003.90783312999,44.27762939999957,53486.75772984001 2024-07-30,20:28:49.000,212,10975432,14325,0,1722371328,13003.82699740999,44.28467852999893,53486.806639680006 2024-07-30,20:28:50.000,212,10975392,14085,0,1722371329,13003.752897999999,44.31287505000364,53486.77170408 2024-07-30,20:28:51.000,212,10975395,14245,0,1722371330,13003.651853349998,44.32697331000236,53486.79266544 2024-07-30,20:28:52.000,212,10975420,14205,0,1722371331,13003.557545009993,44.348120700000436,53486.77170408 2024-07-30,20:28:53.000,212,10975441,14085,0,1722371332,13003.503654529988,44.36926808999851,53486.72279424 2024-07-30,20:28:54.000,212,10975398,14485,0,1722371333,13003.483445600003,44.39041548000387,53486.77170408 2024-07-30,20:28:55.000,212,10975408,14565,0,1722371334,13003.416082499993,44.411562870001944,53486.75772984001 2024-07-30,20:28:56.000,212,10975401,14245,0,1722371335,13003.436291429993,44.43975938999938,53486.72978136001 2024-07-30,20:28:57.000,212,10975462,14165,0,1722371336,13003.422818810002,44.4186120000013,53486.77869120001 2024-07-30,20:28:58.000,212,10975492,14085,0,1722371337,13003.456500359993,44.4538576499981,53486.77170408 2024-07-30,20:28:59.000,212,10975417,14165,0,1722371338,13003.490181909998,44.4538576499981,53486.79266544 2024-07-30,20:29:00.000,212,10975369,14005,0,1722371339,13003.503654529988,44.46795591000409,53486.77170408 2024-07-30,20:29:01.000,212,10975419,13885,0,1722371340,13003.476709289993,44.524348949998966,53486.7437556 2024-07-30,20:29:02.000,212,10975417,14045,0,1722371341,13003.476709289993,44.55254547000368,53486.77869120001 2024-07-30,20:29:03.000,212,10975434,14125,0,1722371342,13003.476709289993,44.587791120000475,53486.77170408 2024-07-30,20:29:04.000,212,10975428,14285,0,1722371343,13003.476709289993,44.644184160002624,53486.72279424 2024-07-30,20:29:05.000,212,10975413,14165,0,1722371344,13003.463236670003,44.68647893999878,53486.6738844 2024-07-30,20:29:06.000,212,10975393,14085,0,1722371345,13003.476709289993,44.72172459000285,53486.66689728 2024-07-30,20:29:07.000,212,10975403,13925,0,1722371346,13003.476709289993,44.771068499998364,53486.6738844 2024-07-30,20:29:08.000,212,10975408,14125,0,1722371347,13003.443027740002,44.78516676000436,53486.58305184001 2024-07-30,20:29:09.000,212,10975400,14045,0,1722371348,13003.469972979998,44.83451066999987,53486.54811624 2024-07-30,20:29:10.000,212,10975383,14085,0,1722371349,13003.483445600003,44.8768054500033,53486.569077600005 2024-07-30,20:29:11.000,212,10975415,13925,0,1722371350,13003.463236670003,44.9120511000001,53486.534142 2024-07-30,20:29:12.000,212,10975371,13965,0,1722371351,13003.416082499993,44.90500197000074,53486.54112912001 2024-07-30,20:29:13.000,212,10975460,14245,0,1722371352,13003.422818810002,44.96139501000289,53486.45728368 2024-07-30,20:29:14.000,212,10975427,13965,0,1722371353,13003.389137259997,44.97549327000161,53486.48523216 2024-07-30,20:29:15.000,212,10975448,14085,0,1722371354,13003.389137259997,45.003689789999044,53486.48523216 2024-07-30,20:29:16.000,212,10975395,13845,0,1722371355,13003.368928329997,45.0248371800044,53486.42234808001 2024-07-30,20:29:17.000,212,10975425,14005,0,1722371356,13003.328510469997,45.07418108999991,53486.38741248 2024-07-30,20:29:18.000,212,10975445,14125,0,1722371357,13003.315037849992,45.07418108999991,53486.450296560004 2024-07-30,20:29:19.000,212,10975399,14005,0,1722371358,13003.301565230002,45.08827934999863,53486.401386720005 2024-07-30,20:29:20.000,212,10975436,14125,0,1722371359,13003.294828919992,45.13057413000206,53486.38042536 2024-07-30,20:29:21.000,212,10975366,13885,0,1722371360,13003.267883679997,45.11647587000334,53486.359464 2024-07-30,20:29:22.000,212,10975413,13725,0,1722371361,13003.261147370002,45.14467239000078,53486.38042536 2024-07-30,20:29:23.000,212,10975463,13805,0,1722371362,13003.240938440002,45.18696717000421,53486.34548976001 2024-07-30,20:29:24.000,212,10975402,13805,0,1722371363,13003.274619989992,45.215163690001646,53486.31055416 2024-07-30,20:29:25.000,212,10975403,13765,0,1722371364,13003.240938440002,45.2574584699978,53486.282605680004 2024-07-30,20:29:26.000,212,10975396,14245,0,1722371365,13003.261147370002,45.25040933999844,53486.2895928 2024-07-30,20:29:27.000,212,10975432,14085,0,1722371366,13003.261147370002,45.31385150999995,53486.26164432 2024-07-30,20:29:28.000,212,10975460,14045,0,1722371367,13003.301565230002,45.34909716000402,53486.24767008001 2024-07-30,20:29:29.000,212,10975446,13885,0,1722371368,13003.274619989992,45.36319542000274,53486.31055416 2024-07-30,20:29:30.000,212,10975456,14245,0,1722371369,13003.328510469997,45.42663759000425,53486.33850264 2024-07-30,20:29:31.000,212,10975413,13885,0,1722371370,13003.341983090002,45.43368672000361,53486.33850264 2024-07-30,20:29:32.000,212,10975456,14245,0,1722371371,13003.409346189997,45.454834110001684,53486.26863144 2024-07-30,20:29:33.000,212,10975415,13725,0,1722371372,13003.436291429993,45.447784980002325,53486.2197216 2024-07-30,20:29:34.000,212,10975460,14045,0,1722371373,13003.490181909998,45.41958846000489,53486.2197216 2024-07-30,20:29:35.000,212,10975432,13845,0,1722371374,13003.544072389988,45.41958846000489,53486.25465720001 2024-07-30,20:29:36.000,212,10975436,14085,0,1722371375,13003.645117039989,45.3702445500021,53486.34548976001 2024-07-30,20:29:37.000,212,10975416,14045,0,1722371376,13003.658589659994,45.29270412000187,53486.33151552 2024-07-30,20:29:38.000,212,10975429,14165,0,1722371377,13003.773106929999,45.29270412000187,53486.33151552 2024-07-30,20:29:39.000,212,10975448,14045,0,1722371378,13003.813524789999,45.172868909998215,53486.33850264 2024-07-30,20:29:40.000,212,10975425,14245,0,1722371379,13003.86741526999,45.10942674000398,53486.33151552 2024-07-30,20:29:41.000,212,10975409,14085,0,1722371380,13003.880887889994,45.01778804999776,53486.352476880005 2024-07-30,20:29:42.000,212,10975438,13725,0,1722371381,13003.92804205999,44.95434588000353,53486.359464 2024-07-30,20:29:43.000,212,10975414,14325,0,1722371382,13003.961723609995,44.83451066999987,53486.359464 2024-07-30,20:29:44.000,212,10975445,14165,0,1722371383,13004.04929563999,44.72877372000221,53486.34548976001 2024-07-30,20:29:45.000,212,10975415,14045,0,1722371384,13004.103186119995,44.630085900003905,53486.39439960001 2024-07-30,20:29:46.000,212,10975435,14125,0,1722371385,13004.184021839996,44.55254547000368,53486.41536096001 2024-07-30,20:29:47.000,212,10975462,13885,0,1722371386,13004.19749446,44.46795591000409,53486.37343824001 2024-07-30,20:29:48.000,212,10975412,14005,0,1722371387,13004.25812125,44.38336635000451,53486.42234808001 2024-07-30,20:29:49.000,212,10975441,14045,0,1722371388,13004.298539110001,44.298776789997646,53486.38042536 2024-07-30,20:29:50.000,212,10975459,14285,0,1722371389,13004.318748040001,44.21418722999806,53486.44330944001 2024-07-30,20:29:51.000,212,10975428,14365,0,1722371390,13004.325484349996,44.136646799997834,53486.45728368 2024-07-30,20:29:52.000,212,10975423,14045,0,1722371391,13004.338956970001,44.06615550000424,53486.44330944001 2024-07-30,20:29:53.000,212,10975423,14045,0,1722371392,13004.338956970001,43.995664200003375,53486.46427080001 2024-07-30,20:29:54.000,212,10975428,14085,0,1722371393,13004.312011729991,43.946320290000585,53486.450296560004 2024-07-30,20:29:55.000,212,10975452,13885,0,1722371394,13004.399583760001,43.91107464000379,53486.471257920006 2024-07-30,20:29:56.000,212,10975431,14045,0,1722371395,13004.406320069997,43.87582898999972,53486.45728368 2024-07-30,20:29:57.000,212,10975423,14325,0,1722371396,13004.466946859997,43.819435950004845,53486.471257920006 2024-07-30,20:29:58.000,212,10975512,14165,0,1722371397,13004.574727819992,43.83353421000356,53486.42234808001 2024-07-30,20:29:59.000,212,10975467,14085,0,1722371398,13004.655563539993,43.84058334000292,53486.45728368 2024-07-30,20:30:00.000,212,10975474,14045,0,1722371399,13004.756608189993,43.79828855999949,53486.471257920006 2024-07-30,20:30:01.000,212,10975467,14245,0,1722371400,13004.898070699994,43.80533768999885,53486.46427080001 2024-07-30,20:30:02.000,212,10975437,14205,0,1722371401,13005.09342369,43.79123943000013,53486.43632232 2024-07-30,20:30:03.000,212,10975396,13965,0,1722371402,13005.282040369995,43.80533768999885,53486.42234808001 2024-07-30,20:30:04.000,212,10975434,14405,0,1722371403,13005.450448119991,43.79123943000013,53486.401386720005 2024-07-30,20:30:05.000,212,10975441,14045,0,1722371404,13005.666010039997,43.826485080004204,53486.49221928001 2024-07-30,20:30:06.000,212,10975437,13885,0,1722371405,13005.881571960002,43.861730730001,53486.520167760005 2024-07-30,20:30:07.000,212,10975466,14045,0,1722371406,13006.049979709998,43.91812377000315,53486.56209048001 2024-07-30,20:30:08.000,212,10975416,14125,0,1722371407,13006.238596389994,43.93222203000187,53486.61100032001 2024-07-30,20:30:09.000,212,10975474,14205,0,1722371408,13006.42721306999,44.03795897999953,53486.66689728 2024-07-30,20:30:10.000,212,10975454,14165,0,1722371409,13006.55520296,44.11549940999976,53486.71580712 2024-07-30,20:30:11.000,212,10975461,14245,0,1722371410,13006.750555949991,44.14369593000447,53486.6738844 2024-07-30,20:30:12.000,212,10975480,13925,0,1722371411,13006.925700009997,44.21418722999806,53486.75772984001 2024-07-30,20:30:13.000,212,10975399,14245,0,1722371412,13007.046953589997,44.319924180003,53486.75772984001 2024-07-30,20:30:14.000,212,10975465,14205,0,1722371413,13007.215361339993,44.38336635000451,53486.82760104001 2024-07-30,20:30:15.000,212,10975476,14085,0,1722371414,13007.329878609999,44.47500504000345,53486.84856240001 2024-07-30,20:30:16.000,212,10975464,14085,0,1722371415,13007.47134112,44.55959460000304,53486.92542072001 2024-07-30,20:30:17.000,212,10975416,14205,0,1722371416,13007.579122079995,44.60893850999855,53486.93939496 2024-07-30,20:30:18.000,212,10975425,14085,0,1722371417,13007.67343042,44.69352806999814,53486.99529192001 2024-07-30,20:30:19.000,212,10975460,14165,0,1722371418,13007.72732089999,44.78516676000436,53487.04420176001 2024-07-30,20:30:20.000,212,10975423,13965,0,1722371419,13007.82836554999,44.84860892999859,53487.06516312001 2024-07-30,20:30:21.000,212,10975432,14045,0,1722371420,13007.922673889996,44.95434588000353,53487.10708584 2024-07-30,20:30:22.000,212,10975457,13925,0,1722371421,13007.976564370001,44.989591530000325,53487.14900856 2024-07-30,20:30:23.000,212,10975419,14045,0,1722371422,13008.050663779992,45.06008283000119,53487.20490552 2024-07-30,20:30:24.000,212,10975402,14365,0,1722371423,13008.124763189997,45.13057413000206,53487.21189264001 2024-07-30,20:30:25.000,212,10975356,14125,0,1722371424,13008.171917359992,45.20811456000229,53487.30272520001 2024-07-30,20:30:26.000,212,10975437,13925,0,1722371425,13008.239280460002,45.278605860003154,53487.3376608 2024-07-30,20:30:27.000,212,10975375,14245,0,1722371426,13008.272962009993,45.34909716000402,53487.32368656 2024-07-30,20:30:28.000,212,10975452,14365,0,1722371427,13008.286434629998,45.405490199998894,53487.36560928 2024-07-30,20:30:29.000,212,10975371,13965,0,1722371428,13008.266225699997,45.440735850002966,53487.421506239996 2024-07-30,20:30:30.000,212,10975402,14165,0,1722371429,13008.279698320002,45.52532541000255,53487.41451912 2024-07-30,20:30:31.000,212,10975442,14285,0,1722371430,13008.246016769997,45.56057105999935,53487.51932592001 2024-07-30,20:30:32.000,212,10975393,14125,0,1722371431,13008.192126289992,45.60286584000278,53487.56124864 2024-07-30,20:30:33.000,212,10975467,13925,0,1722371432,13008.171917359992,45.666308010004286,53487.53330016 2024-07-30,20:30:34.000,212,10975395,14365,0,1722371433,13008.104554259997,45.70155366000108,53487.624132720004 2024-07-30,20:30:35.000,212,10975460,14165,0,1722371434,13008.057400090001,45.75794670000323,53487.65906832 2024-07-30,20:30:36.000,212,10975417,14045,0,1722371435,13007.969828059991,45.74384844000451,53487.68002968 2024-07-30,20:30:37.000,212,10975412,14205,0,1722371436,13007.87551972,45.77204496000195,53487.66605544001 2024-07-30,20:30:38.000,212,10975452,14005,0,1722371437,13007.85531079,45.77909409000131,53487.694003920005 2024-07-30,20:30:39.000,212,10975405,14005,0,1722371438,13007.78794768999,45.79319235000003,53487.6520812 2024-07-30,20:30:40.000,212,10975444,13885,0,1722371439,13007.794684,45.814339739998104,53487.63810696001 2024-07-30,20:30:41.000,212,10975409,14245,0,1722371440,13007.781211379996,45.82138887000474,53487.70099104 2024-07-30,20:30:42.000,212,10975437,13885,0,1722371441,13007.74752982999,45.82138887000474,53487.70797816 2024-07-30,20:30:43.000,212,10975441,13925,0,1722371442,13007.740793519995,45.8284380000041,53487.70797816 2024-07-30,20:30:44.000,212,10975424,13805,0,1722371443,13007.740793519995,45.79319235000003,53487.78483648001 2024-07-30,20:30:45.000,212,10975417,13725,0,1722371444,13007.71384828,45.800241479999386,53487.77784936 2024-07-30,20:30:46.000,212,10975442,14245,0,1722371445,13007.66669410999,45.82138887000474,53487.812784960006 2024-07-30,20:30:47.000,212,10975444,13965,0,1722371446,13007.63301256,45.856634520001535,53487.8267592 2024-07-30,20:30:48.000,212,10975445,14005,0,1722371447,13007.62627624999,45.849585390002176,53487.87566904 2024-07-30,20:30:49.000,212,10975415,13725,0,1722371448,13007.60606731999,45.800241479999386,53487.812784960006 2024-07-30,20:30:50.000,212,10975464,13885,0,1722371449,13007.599331009995,45.79319235000003,53487.87566904 2024-07-30,20:30:51.000,212,10975403,13925,0,1722371450,13007.61280363,45.77909409000131,53487.83374632001 2024-07-30,20:30:52.000,212,10975380,13805,0,1722371451,13007.58585838999,45.77204496000195,53487.84772056 2024-07-30,20:30:53.000,212,10975389,14005,0,1722371452,13007.538704219995,45.72975017999852,53487.85470768001 2024-07-30,20:30:54.000,212,10975429,14125,0,1722371453,13007.52523159999,45.7156519199998,53487.8267592 2024-07-30,20:30:55.000,212,10975398,14245,0,1722371454,13007.518495289994,45.64516061999893,53487.812784960006 2024-07-30,20:30:56.000,212,10975376,13885,0,1722371455,13007.47134112,45.60286584000278,53487.83374632001 2024-07-30,20:30:57.000,212,10975422,14045,0,1722371456,13007.437659569994,45.574669319998065,53487.8966304 2024-07-30,20:30:58.000,212,10975415,13925,0,1722371457,13007.40397801999,45.56057105999935,53487.959514480004 2024-07-30,20:30:59.000,212,10975429,14165,0,1722371458,13007.370296469999,45.49712888999784,53487.93156600001 2024-07-30,20:31:00.000,212,10975375,14005,0,1722371459,13007.262515509989,45.447784980002325,53487.93855312 2024-07-30,20:31:01.000,212,10975384,13925,0,1722371460,13007.154734549993,45.454834110001684,53487.94554024 2024-07-30,20:31:02.000,212,10975451,14085,0,1722371461,13007.067162519998,45.36319542000274,53487.9665016 2024-07-30,20:31:03.000,212,10975412,14045,0,1722371462,13006.892018459992,45.33499889999803,53487.97348872001 2024-07-30,20:31:04.000,212,10975425,14165,0,1722371463,13006.730347019991,45.29270412000187,53487.9665016 2024-07-30,20:31:05.000,212,10975370,13845,0,1722371464,13006.56867557999,45.24336020999908,53487.980475840006 2024-07-30,20:31:06.000,212,10975418,14005,0,1722371465,13006.41374045,45.20106543000293,53487.97348872001 2024-07-30,20:31:07.000,212,10975415,14245,0,1722371466,13006.18470590999,45.14467239000078,53488.029385680005 2024-07-30,20:31:08.000,212,10975466,14005,0,1722371467,13005.955671369993,45.10237761000462,53487.97348872001 2024-07-30,20:31:09.000,212,10975363,14085,0,1722371468,13005.753582069992,45.038935440003115,53487.95252736001 2024-07-30,20:31:10.000,212,10975484,14085,0,1722371469,13005.544756459996,45.0107389199984,53487.88964328 2024-07-30,20:31:11.000,212,10975403,13925,0,1722371470,13005.342667159995,44.92614935999882,53487.9665016 2024-07-30,20:31:12.000,212,10975416,13965,0,1722371471,13005.12710523999,44.8768054500033,53487.94554024 2024-07-30,20:31:13.000,212,10975430,14045,0,1722371472,13004.891334389999,44.820412410001154,53488.00143720001 2024-07-30,20:31:14.000,212,10975402,14165,0,1722371473,13004.689245089998,44.78516676000436,53487.9665016 2024-07-30,20:31:15.000,212,10975381,14085,0,1722371474,13004.386111139997,44.72877372000221,53487.924578879996 2024-07-30,20:31:16.000,212,10975436,13925,0,1722371475,13004.210967079991,44.70057720000477,53487.924578879996 2024-07-30,20:31:17.000,212,10975354,13925,0,1722371476,13003.901096819995,44.644184160002624,53487.86868192 2024-07-30,20:31:18.000,212,10975435,14285,0,1722371477,13003.705743829989,44.573692860001756,53487.84772056 2024-07-30,20:31:19.000,212,10975400,13965,0,1722371478,13003.483445600003,44.538447209997685,53487.86868192 2024-07-30,20:31:20.000,212,10975423,14245,0,1722371479,13003.220729510002,44.51729981999961,53487.791823600004 2024-07-30,20:31:21.000,212,10975441,14165,0,1722371480,13003.052321759991,44.43975938999938,53487.77086224 2024-07-30,20:31:22.000,212,10975452,14285,0,1722371481,13002.863705079995,44.411562870001944,53487.70797816 2024-07-30,20:31:23.000,212,10975474,14285,0,1722371482,13002.722242569995,44.36926808999851,53487.68701680001 2024-07-30,20:31:24.000,212,10975461,13965,0,1722371483,13002.58751636999,44.30582592000428,53487.68701680001 2024-07-30,20:31:25.000,212,10975418,13805,0,1722371484,13002.486471719989,44.27762939999957,53487.6520812 2024-07-30,20:31:26.000,212,10975455,14325,0,1722371485,13002.351745519998,44.228285490004055,53487.575222880005 2024-07-30,20:31:27.000,212,10975425,14045,0,1722371486,13002.230491939998,44.171892450001906,53487.59618424001 2024-07-30,20:31:28.000,212,10975437,13965,0,1722371487,13002.149656219997,44.14369593000447,53487.575222880005 2024-07-30,20:31:29.000,212,10975383,14005,0,1722371488,13001.994721089992,44.129597669998475,53487.53330016 2024-07-30,20:31:30.000,212,10975424,14005,0,1722371489,13001.907149059996,44.10140115000104,53487.48439032 2024-07-30,20:31:31.000,212,10975412,14245,0,1722371490,13001.77915917,44.05910637000488,53487.47041608001 2024-07-30,20:31:32.000,212,10975480,14205,0,1722371491,13001.604015109995,44.03795897999953,53487.4424676 2024-07-30,20:31:33.000,212,10975476,14085,0,1722371492,13001.462552599995,44.06615550000424,53487.39355776 2024-07-30,20:31:34.000,212,10975438,13885,0,1722371493,13001.354771639999,44.06615550000424,53487.35163504001 2024-07-30,20:31:35.000,212,10975412,14045,0,1722371494,13001.166154959988,44.09435202000168,53487.309712320006 2024-07-30,20:31:36.000,212,10975451,14005,0,1722371495,13001.038165069993,44.08730289000232,53487.23285400001 2024-07-30,20:31:37.000,212,10975449,14205,0,1722371496,13000.869757319997,44.0732046300036,53487.21887976 2024-07-30,20:31:38.000,212,10975486,14045,0,1722371497,13000.741767430001,44.08730289000232,53487.09311160001 2024-07-30,20:31:39.000,212,10975400,14325,0,1722371498,13000.593568609991,44.08025376000296,53487.04420176001 2024-07-30,20:31:40.000,212,10975451,14045,0,1722371499,13000.49252395999,44.129597669998475,53487.072150240005 2024-07-30,20:31:41.000,212,10975412,14285,0,1722371500,13000.37800669,44.122548539999116,53487.07913736 2024-07-30,20:31:42.000,212,10975451,14205,0,1722371501,13000.27022572999,44.122548539999116,53487.08612448001 2024-07-30,20:31:43.000,212,10975460,14125,0,1722371502,13000.142235839994,44.136646799997834,53487.058176 2024-07-30,20:31:44.000,212,10975395,13965,0,1722371503,12999.987300709989,44.136646799997834,53486.96734344001 2024-07-30,20:31:45.000,212,10975398,13845,0,1722371504,12999.872783439998,44.171892450001906,53486.93939496 2024-07-30,20:31:46.000,212,10975424,13885,0,1722371505,12999.738057239992,44.178941580001265,53486.89048512 2024-07-30,20:31:47.000,212,10975413,13685,0,1722371506,12999.596594729992,44.185990710000624,53486.855549520005 2024-07-30,20:31:48.000,212,10975419,13885,0,1722371507,12999.495550079992,44.171892450001906,53486.83458816 2024-07-30,20:31:49.000,212,10975399,14165,0,1722371508,12999.31366970999,44.15074506000383,53486.79965256001 2024-07-30,20:31:50.000,212,10975434,14005,0,1722371509,12999.19241612999,44.129597669998475,53486.8136268 2024-07-30,20:31:51.000,212,10975389,14045,0,1722371510,12999.05095361999,44.122548539999116,53486.77869120001 2024-07-30,20:31:52.000,212,10975453,13925,0,1722371511,12998.896018489999,44.09435202000168,53486.72279424 2024-07-30,20:31:53.000,212,10975407,13845,0,1722371512,12998.768028599989,44.04500810999889,53486.63196168001 2024-07-30,20:31:54.000,212,10975437,14165,0,1722371513,12998.693929189998,43.995664200003375,53486.62497456 2024-07-30,20:31:55.000,212,10975427,14045,0,1722371514,12998.572675609998,43.98156594000466,53486.55510336 2024-07-30,20:31:56.000,212,10975436,14245,0,1722371515,12998.451422029997,43.92517290000251,53486.471257920006 2024-07-30,20:31:57.000,212,10975459,14245,0,1722371516,12998.357113689992,43.861730730001,53486.401386720005 2024-07-30,20:31:58.000,212,10975429,14165,0,1722371517,12998.242596420001,43.79123943000013,53486.36645112 2024-07-30,20:31:59.000,212,10975409,14125,0,1722371518,12998.168497009996,43.73484638999798,53486.33850264 2024-07-30,20:32:00.000,212,10975442,14005,0,1722371519,12998.04050712,43.67845335000311,53486.26164432 2024-07-30,20:32:01.000,212,10975346,14245,0,1722371520,12997.91925354,43.67140422000375,53486.21273448 2024-07-30,20:32:02.000,212,10975406,14005,0,1722371521,12997.85189043999,43.55861813999945,53486.17779888001 2024-07-30,20:32:03.000,212,10975424,13965,0,1722371522,12997.764318409994,43.551569010000094,53486.10792768001 2024-07-30,20:32:04.000,212,10975398,14045,0,1722371523,12997.744109479994,43.45288119000179,53486.10094056 2024-07-30,20:32:05.000,212,10975497,14045,0,1722371524,12997.703691619994,43.44583206000243,53486.02408224 2024-07-30,20:32:06.000,212,10975427,14205,0,1722371525,12997.703691619994,43.43173380000371,53485.98215952 2024-07-30,20:32:07.000,212,10975485,14085,0,1722371526,12997.622855899994,43.42468467000435,53485.95421104 2024-07-30,20:32:08.000,212,10975426,13965,0,1722371527,12997.562229109993,43.403537279999,53485.898314080005 2024-07-30,20:32:09.000,212,10975463,14245,0,1722371528,12997.481393389993,43.403537279999,53485.91927544001 2024-07-30,20:32:10.000,212,10975444,14325,0,1722371529,12997.447711839988,43.41058640999836,53485.79350728001 2024-07-30,20:32:11.000,212,10975449,14085,0,1722371530,12997.440975529993,43.42468467000435,53485.6956876 2024-07-30,20:32:12.000,212,10975445,14165,0,1722371531,12997.461184459993,43.37534076000156,53485.71664896 2024-07-30,20:32:13.000,212,10975440,14205,0,1722371532,12997.461184459993,43.41058640999836,53485.681713360005 2024-07-30,20:32:14.000,212,10975367,14045,0,1722371533,12997.521811249993,43.44583206000243,53485.61882928 2024-07-30,20:32:15.000,212,10975418,14165,0,1722371534,12997.562229109993,43.41763553999772,53485.57690656001 2024-07-30,20:32:16.000,212,10975437,14045,0,1722371535,12997.568965419989,43.42468467000435,53485.53498384001 2024-07-30,20:32:17.000,212,10975392,14125,0,1722371536,12997.602646969994,43.488126839998586,53485.48607400001 2024-07-30,20:32:18.000,212,10975462,14165,0,1722371537,12997.602646969994,43.50222510000458,53485.444151280004 2024-07-30,20:32:19.000,212,10975404,14085,0,1722371538,12997.622855899994,43.488126839998586,53485.36030584 2024-07-30,20:32:20.000,212,10975452,14165,0,1722371539,12997.622855899994,43.537470750001376,53485.36030584 2024-07-30,20:32:21.000,212,10975473,14005,0,1722371540,12997.622855899994,43.551569010000094,53485.3812672 2024-07-30,20:32:22.000,212,10975439,14085,0,1722371541,12997.636328519999,43.579765530004806,53485.35331872 2024-07-30,20:32:23.000,212,10975446,14125,0,1722371542,12997.636328519999,43.600912920002884,53485.32537024 2024-07-30,20:32:24.000,212,10975465,14045,0,1722371543,12997.663273759994,43.62910944000032,53485.29043464001 2024-07-30,20:32:25.000,212,10975426,13765,0,1722371544,12997.683482689994,43.64320769999904,53485.33934448001 2024-07-30,20:32:26.000,212,10975439,14165,0,1722371545,12997.696955309999,43.62206031000096,53485.25549904 2024-07-30,20:32:27.000,212,10975460,13765,0,1722371546,12997.643064829994,43.62910944000032,53485.227550560005 2024-07-30,20:32:28.000,212,10975372,13765,0,1722371547,12997.622855899994,43.66435509000439,53485.26248616 2024-07-30,20:32:29.000,212,10975491,13925,0,1722371548,12997.602646969994,43.6502568299984,53485.25549904 2024-07-30,20:32:30.000,212,10975442,14005,0,1722371549,12997.575701729998,43.600912920002884,53485.24152480001 2024-07-30,20:32:31.000,212,10975460,14085,0,1722371550,12997.555492799998,43.60796205000224,53485.18562784 2024-07-30,20:32:32.000,212,10975444,14165,0,1722371551,12997.555492799998,43.55861813999945,53485.178640720005 2024-07-30,20:32:33.000,212,10975447,14445,0,1722371552,12997.555492799998,43.5163233600033,53485.136718 2024-07-30,20:32:34.000,212,10975434,14405,0,1722371553,12997.595910659998,43.45993032000115,53485.15767936 2024-07-30,20:32:35.000,212,10975466,14085,0,1722371554,12997.562229109993,43.403537279999,53485.08780816 2024-07-30,20:32:36.000,212,10975406,14205,0,1722371555,12997.568965419989,43.38238989000092,53485.03889832 2024-07-30,20:32:37.000,212,10975459,14165,0,1722371556,12997.535283869998,43.32599684999877,53484.96902712 2024-07-30,20:32:38.000,212,10975424,13965,0,1722371557,12997.535283869998,43.311898590000055,53485.010949840005 2024-07-30,20:32:39.000,212,10975446,14045,0,1722371558,12997.488129699988,43.24845641999855,53484.9969756 2024-07-30,20:32:40.000,212,10975444,14285,0,1722371559,12997.481393389993,43.24140728999919,53484.9969756 2024-07-30,20:32:41.000,212,10975474,14125,0,1722371560,12997.454448149998,43.23435815999983,53484.962040000006 2024-07-30,20:32:42.000,212,10975374,14085,0,1722371561,12997.420766599993,43.20616164000239,53484.92011728 2024-07-30,20:32:43.000,212,10975400,14165,0,1722371562,12997.373612429998,43.21321077000175,53484.962040000006 2024-07-30,20:32:44.000,212,10975424,14085,0,1722371563,12997.353403499998,43.22730903000047,53484.892168800005 2024-07-30,20:32:45.000,212,10975416,14125,0,1722371564,12997.218677299992,43.304849460000696,53484.90614304001 2024-07-30,20:32:46.000,212,10975430,14085,0,1722371565,12997.137841579992,43.2696038100039,53484.85024608 2024-07-30,20:32:47.000,212,10975464,14085,0,1722371566,12997.043533240001,43.304849460000696,53484.78037488 2024-07-30,20:32:48.000,212,10975440,13765,0,1722371567,12996.989642759996,43.361242500002845,53484.74543928001 2024-07-30,20:32:49.000,212,10975402,14165,0,1722371568,12996.94248859,43.44583206000243,53484.73146504 2024-07-30,20:32:50.000,212,10975454,13805,0,1722371569,12996.827971319995,43.44583206000243,53484.73845216001 2024-07-30,20:32:51.000,212,10975460,13965,0,1722371570,12996.767344529995,43.50222510000458,53484.605696880004 2024-07-30,20:32:52.000,212,10975469,14085,0,1722371571,12996.69998143,43.55861813999945,53484.64761960001 2024-07-30,20:32:53.000,212,10975471,14045,0,1722371572,12996.6797725,43.586814660004165,53484.59172264 2024-07-30,20:32:54.000,212,10975456,14165,0,1722371573,12996.59893678,43.600912920002884,53484.59172264 2024-07-30,20:32:55.000,212,10975416,13965,0,1722371574,12996.605673089995,43.579765530004806,53484.50089008001 2024-07-30,20:32:56.000,212,10975483,14245,0,1722371575,12996.53830999,43.62910944000032,53484.4729416 2024-07-30,20:32:57.000,212,10975417,14085,0,1722371576,12996.477683199999,43.60796205000224,53484.49390296 2024-07-30,20:32:58.000,212,10975450,14085,0,1722371577,12996.497892129999,43.64320769999904,53484.46595448 2024-07-30,20:32:59.000,212,10975405,13845,0,1722371578,12996.47094688999,43.593863790003525,53484.45198024001 2024-07-30,20:33:00.000,212,10975436,14045,0,1722371579,12996.464210579994,43.6150111800016,53484.438006000004 2024-07-30,20:33:01.000,212,10975396,13885,0,1722371580,12996.464210579994,43.600912920002884,53484.38210904001 2024-07-30,20:33:02.000,212,10975411,14045,0,1722371581,12996.47094688999,43.63615856999968,53484.35416056 2024-07-30,20:33:03.000,212,10975431,14085,0,1722371582,12996.484419509994,43.65730595999776,53484.35416056 2024-07-30,20:33:04.000,212,10975460,14165,0,1722371583,12996.49115581999,43.60796205000224,53484.31223784001 2024-07-30,20:33:05.000,212,10975451,13965,0,1722371584,12996.51136474999,43.593863790003525,53484.32621208 2024-07-30,20:33:06.000,212,10975438,13885,0,1722371585,12996.49115581999,43.600912920002884,53484.32621208 2024-07-30,20:33:07.000,212,10975416,14245,0,1722371586,12996.457474269999,43.62206031000096,53484.33319920001 2024-07-30,20:33:08.000,212,10975438,13965,0,1722371587,12996.484419509994,43.63615856999968,53484.30525072 2024-07-30,20:33:09.000,212,10975503,13885,0,1722371588,12996.430529029989,43.64320769999904,53484.270315120004 2024-07-30,20:33:10.000,212,10975443,14205,0,1722371589,12996.423792719994,43.63615856999968,53484.28428936001 2024-07-30,20:33:11.000,212,10975469,14045,0,1722371590,12996.349693309989,43.67845335000311,53484.28428936001 2024-07-30,20:33:12.000,212,10975463,14005,0,1722371591,12996.302539139993,43.69255161000183,53484.30525072 2024-07-30,20:33:13.000,212,10975419,14045,0,1722371592,12996.282330209993,43.713698999999906,53484.33319920001 2024-07-30,20:33:14.000,212,10975449,14045,0,1722371593,12996.235176039998,43.79123943000013,53484.33319920001 2024-07-30,20:33:15.000,212,10975471,14205,0,1722371594,12996.181285559993,43.826485080004204,53484.33319920001 2024-07-30,20:33:16.000,212,10975493,14045,0,1722371595,12996.167812940002,43.84763247000228,53484.37512192 2024-07-30,20:33:17.000,212,10975478,14245,0,1722371596,12996.113922459997,43.86877986000036,53484.36114768001 2024-07-30,20:33:18.000,212,10975458,13965,0,1722371597,12996.053295669997,43.87582898999972,53484.37512192 2024-07-30,20:33:19.000,212,10975449,14245,0,1722371598,12995.999405189992,43.90402551000443,53484.41005752001 2024-07-30,20:33:20.000,212,10975461,14085,0,1722371599,12995.958987329992,43.90402551000443,53484.37512192 2024-07-30,20:33:21.000,212,10975440,14085,0,1722371600,12995.844470060001,43.87582898999972,53484.39608328 2024-07-30,20:33:22.000,212,10975425,13965,0,1722371601,12995.76363434,43.86877986000036,53484.389096160005 2024-07-30,20:33:23.000,212,10975456,14205,0,1722371602,12995.62217183,43.79828855999949,53484.31223784001 2024-07-30,20:33:24.000,212,10975423,14285,0,1722371603,12995.568281349995,43.78419030000077,53484.35416056 2024-07-30,20:33:25.000,212,10975442,14245,0,1722371604,12995.487445629995,43.74189552000462,53484.39608328 2024-07-30,20:33:26.000,212,10975488,14045,0,1722371605,12995.42008253,43.67845335000311,53484.38210904001 2024-07-30,20:33:27.000,212,10975445,14165,0,1722371606,12995.366192049994,43.62206031000096,53484.34717344 2024-07-30,20:33:28.000,212,10975449,14205,0,1722371607,12995.35945574,43.551569010000094,53484.38210904001 2024-07-30,20:33:29.000,212,10975449,13925,0,1722371608,12995.33251049999,43.52337249000266,53484.38210904001 2024-07-30,20:33:30.000,212,10975480,13965,0,1722371609,12995.325774189994,43.42468467000435,53484.38210904001 2024-07-30,20:33:31.000,212,10975435,14085,0,1722371610,12995.298828949999,43.403537279999,53484.2982636 2024-07-30,20:33:32.000,212,10975450,14005,0,1722371611,12995.305565259994,43.38238989000092,53484.23537952001 2024-07-30,20:33:33.000,212,10975453,14245,0,1722371612,12995.319037879999,43.33304597999813,53484.291276480006 2024-07-30,20:33:34.000,212,10975437,14285,0,1722371613,12995.325774189994,43.28370207000262,53484.291276480006 2024-07-30,20:33:35.000,212,10975440,14245,0,1722371614,12995.305565259994,43.311898590000055,53484.32621208 2024-07-30,20:33:36.000,212,10975451,14005,0,1722371615,12995.265147399994,43.304849460000696,53484.38210904001 2024-07-30,20:33:37.000,212,10975460,14245,0,1722371616,12995.224729539994,43.33304597999813,53484.291276480006 2024-07-30,20:33:38.000,212,10975481,14205,0,1722371617,12995.164102749994,43.34714424000413,53484.24236664001 2024-07-30,20:33:39.000,212,10975394,14325,0,1722371618,12995.110212269989,43.32599684999877,53484.2283924 2024-07-30,20:33:40.000,212,10975472,13965,0,1722371619,12994.988958690003,43.37534076000156,53484.24935376 2024-07-30,20:33:41.000,212,10975443,14085,0,1722371620,12994.935068209998,43.39648814999964,53484.23537952001 2024-07-30,20:33:42.000,212,10975464,14245,0,1722371621,12994.860968799992,43.39648814999964,53484.25634088 2024-07-30,20:33:43.000,212,10975451,14245,0,1722371622,12994.773396769997,43.39648814999964,53484.23537952001 2024-07-30,20:33:44.000,212,10975428,14005,0,1722371623,12994.719506289992,43.403537279999,53484.172495440005 2024-07-30,20:33:45.000,212,10975439,14405,0,1722371624,12994.638670569992,43.42468467000435,53484.19345680001 2024-07-30,20:33:46.000,212,10975421,14205,0,1722371625,12994.604989020001,43.50222510000458,53484.19345680001 2024-07-30,20:33:47.000,212,10975475,14125,0,1722371626,12994.510680679996,43.45288119000179,53484.1585212 2024-07-30,20:33:48.000,212,10975429,14045,0,1722371627,12994.42310865,43.45993032000115,53484.14454696001 2024-07-30,20:33:49.000,212,10975441,14325,0,1722371628,12994.369218169995,43.50222510000458,53484.15153408 2024-07-30,20:33:50.000,212,10975449,14045,0,1722371629,12994.31532768999,43.488126839998586,53484.13755984 2024-07-30,20:33:51.000,212,10975432,14205,0,1722371630,12994.26143721,43.488126839998586,53484.11659848001 2024-07-30,20:33:52.000,212,10975459,14285,0,1722371631,12994.207546729995,43.43878293000307,53484.13755984 2024-07-30,20:33:53.000,212,10975425,14005,0,1722371632,12994.17386517999,43.488126839998586,53484.123585600006 2024-07-30,20:33:54.000,212,10975483,14045,0,1722371633,12994.11323838999,43.43173380000371,53484.03974016 2024-07-30,20:33:55.000,212,10975453,14405,0,1722371634,12994.09302945999,43.403537279999,53484.11659848001 2024-07-30,20:33:56.000,212,10975447,13965,0,1722371635,12994.045875289994,43.368291630002204,53484.06070152 2024-07-30,20:33:57.000,212,10975468,14125,0,1722371636,12993.998721119999,43.34009511000477,53484.074675760006 2024-07-30,20:33:58.000,212,10975416,14165,0,1722371637,12993.938094329998,43.32599684999877,53484.074675760006 2024-07-30,20:33:59.000,212,10975481,14005,0,1722371638,12993.944830639994,43.28370207000262,53484.06070152 2024-07-30,20:34:00.000,212,10975470,14085,0,1722371639,12993.897676469998,43.311898590000055,53484.0187788 2024-07-30,20:34:01.000,212,10975437,14085,0,1722371640,12993.870731229988,43.2696038100039,53483.9838432 2024-07-30,20:34:02.000,212,10975440,14045,0,1722371641,12993.877467539998,43.20616164000239,53484.004804560005 2024-07-30,20:34:03.000,212,10975414,13885,0,1722371642,12993.857258609998,43.192063380003674,53483.99781744001 2024-07-30,20:34:04.000,212,10975416,14045,0,1722371643,12993.857258609998,43.17091598999832,53483.955894720006 2024-07-30,20:34:05.000,212,10975438,13885,0,1722371644,12993.810104439988,43.128621210002166,53483.89301064 2024-07-30,20:34:06.000,212,10975439,13925,0,1722371645,12993.803368129993,43.07222817000002,53483.87204928 2024-07-30,20:34:07.000,212,10975430,14005,0,1722371646,12993.803368129993,43.0581299100013,53483.83012656001 2024-07-30,20:34:08.000,212,10975407,13925,0,1722371647,12993.783159199993,43.01583512999787,53483.82313944 2024-07-30,20:34:09.000,212,10975408,14125,0,1722371648,12993.803368129993,43.01583512999787,53483.7742296 2024-07-30,20:34:10.000,212,10975421,13845,0,1722371649,12993.756213959998,43.03698252000322,53483.739294000006 2024-07-30,20:34:11.000,212,10975469,14205,0,1722371650,12993.789895509988,43.01583512999787,53483.69038416001 2024-07-30,20:34:12.000,212,10975406,14485,0,1722371651,12993.830313369988,43.00878599999851,53483.6344872 2024-07-30,20:34:13.000,212,10975429,14165,0,1722371652,12993.789895509988,43.00173686999915,53483.60653872 2024-07-30,20:34:14.000,212,10975450,14245,0,1722371653,12993.830313369988,42.99468773999979,53483.64147432001 2024-07-30,20:34:15.000,212,10975462,14165,0,1722371654,12993.877467539998,42.97354035000171,53483.620512960006 2024-07-30,20:34:16.000,212,10975453,13965,0,1722371655,12993.931358019989,42.99468773999979,53483.55762888 2024-07-30,20:34:17.000,212,10975468,14165,0,1722371656,12993.978512189999,42.98763861000043,53483.4598092 2024-07-30,20:34:18.000,212,10975452,13885,0,1722371657,12994.066084219994,42.99468773999979,53483.52269328001 2024-07-30,20:34:19.000,212,10975408,14045,0,1722371658,12994.1199747,42.966491220002354,53483.52269328001 2024-07-30,20:34:20.000,212,10975426,14045,0,1722371659,12994.207546729995,43.01583512999787,53483.47378344001 2024-07-30,20:34:21.000,212,10975446,13885,0,1722371660,12994.27490982999,42.98058948000107,53483.39692512001 2024-07-30,20:34:22.000,212,10975389,13885,0,1722371661,12994.38269079,42.99468773999979,53483.382950880005 2024-07-30,20:34:23.000,212,10975415,14045,0,1722371662,12994.48373544,42.99468773999979,53483.32705392001 2024-07-30,20:34:24.000,212,10975448,13725,0,1722371663,12994.564571160001,42.959442090002995,53483.32705392001 2024-07-30,20:34:25.000,212,10975408,13885,0,1722371664,12994.645406880001,42.98763861000043,53483.37596376001 2024-07-30,20:34:26.000,212,10975451,14045,0,1722371665,12994.753187839997,42.98058948000107,53483.34102816 2024-07-30,20:34:27.000,212,10975437,13925,0,1722371666,12994.840759869992,42.952392960003635,53483.334041040005 2024-07-30,20:34:28.000,212,10975440,13765,0,1722371667,12994.921595589993,42.97354035000171,53483.35500240001 2024-07-30,20:34:29.000,212,10975413,13925,0,1722371668,12995.015903929998,42.98058948000107,53483.36198952 2024-07-30,20:34:30.000,212,10975465,13845,0,1722371669,12995.103475959993,42.97354035000171,53483.389938 2024-07-30,20:34:31.000,212,10975402,13805,0,1722371670,12995.197784299999,42.97354035000171,53483.334041040005 2024-07-30,20:34:32.000,212,10975446,14005,0,1722371671,12995.31230156999,42.99468773999979,53483.334041040005 2024-07-30,20:34:33.000,212,10975451,13965,0,1722371672,12995.366192049994,43.00878599999851,53483.35500240001 2024-07-30,20:34:34.000,212,10975443,14245,0,1722371673,12995.467236699995,43.01583512999787,53483.32705392001 2024-07-30,20:34:35.000,212,10975451,14045,0,1722371674,12995.548072419995,43.03698252000322,53483.32705392001 2024-07-30,20:34:36.000,212,10975467,14245,0,1722371675,12995.6019629,43.0228842600045,53483.31307968 2024-07-30,20:34:37.000,212,10975429,14285,0,1722371676,12995.649117069996,43.10747382000409,53483.27814408001 2024-07-30,20:34:38.000,212,10975455,14245,0,1722371677,12995.709743859996,43.093375559998094,53483.334041040005 2024-07-30,20:34:39.000,212,10975477,14005,0,1722371678,12995.76363434,43.12157208000281,53483.34801528 2024-07-30,20:34:40.000,212,10975423,13885,0,1722371679,12995.790579579996,43.14976860000024,53483.34102816 2024-07-30,20:34:41.000,212,10975456,13925,0,1722371680,12995.905096850001,43.135670340001525,53483.41788648 2024-07-30,20:34:42.000,212,10975405,14125,0,1722371681,12995.979196259992,43.185014250004315,53483.36198952 2024-07-30,20:34:43.000,212,10975390,14245,0,1722371682,12996.046559360002,43.24845641999855,53483.41089936 2024-07-30,20:34:44.000,212,10975436,14005,0,1722371683,12996.120658769993,43.21321077000175,53483.4598092 2024-07-30,20:34:45.000,212,10975429,14125,0,1722371684,12996.188021870003,43.22730903000047,53483.48077056 2024-07-30,20:34:46.000,212,10975444,13925,0,1722371685,12996.268857589988,43.311898590000055,53483.55762888 2024-07-30,20:34:47.000,212,10975421,13925,0,1722371686,12996.316011759998,43.34714424000413,53483.501731920005 2024-07-30,20:34:48.000,212,10975429,14205,0,1722371687,12996.349693309989,43.41058640999836,53483.52269328001 2024-07-30,20:34:49.000,212,10975435,14085,0,1722371688,12996.423792719994,43.44583206000243,53483.50871904 2024-07-30,20:34:50.000,212,10975448,13885,0,1722371689,12996.444001649994,43.50222510000458,53483.55762888 2024-07-30,20:34:51.000,212,10975441,14085,0,1722371690,12996.484419509994,43.50927423000394,53483.599551600004 2024-07-30,20:34:52.000,212,10975432,13885,0,1722371691,12996.477683199999,43.55861813999945,53483.53666752 2024-07-30,20:34:53.000,212,10975478,14045,0,1722371692,12996.51136474999,43.579765530004806,53483.57859024 2024-07-30,20:34:54.000,212,10975417,13965,0,1722371693,12996.49115581999,43.62910944000032,53483.58557736 2024-07-30,20:34:55.000,212,10975421,14205,0,1722371694,12996.410320099989,43.6150111800016,53483.60653872 2024-07-30,20:34:56.000,212,10975432,13885,0,1722371695,12996.369902239989,43.65730595999776,53483.58557736 2024-07-30,20:34:57.000,212,10975435,14125,0,1722371696,12996.322748069993,43.66435509000439,53483.620512960006 2024-07-30,20:34:58.000,212,10975443,13845,0,1722371697,12996.262121279993,43.65730595999776,53483.61352584001 2024-07-30,20:34:59.000,212,10975429,13845,0,1722371698,12996.241912349993,43.720748129999265,53483.61352584001 2024-07-30,20:35:00.000,212,10975478,13765,0,1722371699,12996.167812940002,43.75599378000334,53483.57859024 2024-07-30,20:35:01.000,212,10975418,14125,0,1722371700,12996.154340319998,43.81238681999821,53483.550641760005 2024-07-30,20:35:02.000,212,10975414,14045,0,1722371701,12996.147604010002,43.84763247000228,53483.47378344001 2024-07-30,20:35:03.000,212,10975393,13965,0,1722371702,12996.174549249998,43.88287811999908,53483.56461600001 2024-07-30,20:35:04.000,212,10975415,14325,0,1722371703,12996.228439729988,43.90402551000443,53483.54365464001 2024-07-30,20:35:05.000,212,10975424,14125,0,1722371704,12996.275593899998,44.009762460002094,53483.50871904 2024-07-30,20:35:06.000,212,10975401,13885,0,1722371705,12996.282330209993,44.002713330002734,53483.51570616 2024-07-30,20:35:07.000,212,10975469,14165,0,1722371706,12996.336220689998,44.01681159000145,53483.56461600001 2024-07-30,20:35:08.000,212,10975421,14245,0,1722371707,12996.369902239989,44.05910637000488,53483.58557736 2024-07-30,20:35:09.000,212,10975404,14005,0,1722371708,12996.410320099989,44.0732046300036,53483.60653872 2024-07-30,20:35:10.000,212,10975398,14085,0,1722371709,12996.403583789994,44.11549940999976,53483.6344872 2024-07-30,20:35:11.000,212,10975413,13765,0,1722371710,12996.417056409999,44.15779419000319,53483.59256448001 2024-07-30,20:35:12.000,212,10975434,14085,0,1722371711,12996.417056409999,44.15779419000319,53483.599551600004 2024-07-30,20:35:13.000,212,10975443,14165,0,1722371712,12996.369902239989,44.185990710000624,53483.71134552001 2024-07-30,20:35:14.000,212,10975409,14245,0,1722371713,12996.410320099989,44.235334620003414,53483.71134552001 2024-07-30,20:35:15.000,212,10975432,13805,0,1722371714,12996.369902239989,44.26353114000085,53483.68339704 2024-07-30,20:35:16.000,212,10975428,14125,0,1722371715,12996.322748069993,44.298776789997646,53483.68339704 2024-07-30,20:35:17.000,212,10975391,14205,0,1722371716,12996.289066519988,44.33402244000172,53483.669422800005 2024-07-30,20:35:18.000,212,10975421,13805,0,1722371717,12996.235176039998,44.39041548000387,53483.57859024 2024-07-30,20:35:19.000,212,10975455,14005,0,1722371718,12996.268857589988,44.43271026000002,53483.61352584001 2024-07-30,20:35:20.000,212,10975440,13965,0,1722371719,12996.289066519988,44.43975938999938,53483.620512960006 2024-07-30,20:35:21.000,212,10975418,13885,0,1722371720,12996.376638549998,44.42566113000066,53483.669422800005 2024-07-30,20:35:22.000,212,10975481,14045,0,1722371721,12996.504628439994,44.46795591000409,53483.69737128 2024-07-30,20:35:23.000,212,10975374,14245,0,1722371722,12996.646090949995,44.524348949998966,53483.65544856 2024-07-30,20:35:24.000,212,10975391,14085,0,1722371723,12996.79428976999,44.51025069000025,53483.71134552001 2024-07-30,20:35:25.000,212,10975414,14045,0,1722371724,12996.935752279991,44.531398079998326,53483.62750008 2024-07-30,20:35:26.000,212,10975449,13965,0,1722371725,12997.077214789992,44.637135030003265,53483.69038416001 2024-07-30,20:35:27.000,212,10975423,14005,0,1722371726,12997.178259439992,44.70762633000413,53483.71134552001 2024-07-30,20:35:28.000,212,10975389,13725,0,1722371727,12997.232149919997,44.79221589000372,53483.80916520001 2024-07-30,20:35:29.000,212,10975406,14325,0,1722371728,12997.279304089992,44.90500197000074,53483.8441008 2024-07-30,20:35:30.000,212,10975411,14045,0,1722371729,12997.191732059997,45.13057413000206,53483.80916520001 2024-07-30,20:35:31.000,212,10975416,14085,0,1722371730,12997.211940989997,45.29270412000187,53483.89999776001 2024-07-30,20:35:32.000,212,10975447,14005,0,1722371731,12997.110896339997,45.447784980002325,53483.906984880006 2024-07-30,20:35:33.000,212,10975437,13925,0,1722371732,12997.023324310001,45.60286584000278,53483.94890760001 2024-07-30,20:35:34.000,212,10975443,14045,0,1722371733,12996.976170139991,45.7156519199998,53483.97685608001 2024-07-30,20:35:35.000,212,10975429,14005,0,1722371734,12996.949224899996,45.84253626000282,53484.03275304 2024-07-30,20:35:36.000,212,10975457,14205,0,1722371735,12996.827971319995,45.863683650000894,53483.94192048 2024-07-30,20:35:37.000,212,10975401,14045,0,1722371736,12996.848180249995,45.87073278000025,53484.0187788 2024-07-30,20:35:38.000,212,10975420,13965,0,1722371737,12996.78081715,45.87073278000025,53483.9838432 2024-07-30,20:35:39.000,212,10975437,14005,0,1722371738,12996.726926669995,45.800241479999386,53484.06070152 2024-07-30,20:35:40.000,212,10975426,14085,0,1722371739,12996.73366297999,45.680406270003004,53484.053714400005 2024-07-30,20:35:41.000,212,10975438,13805,0,1722371740,12996.6797725,45.65925887999765,53484.074675760006 2024-07-30,20:35:42.000,212,10975454,14205,0,1722371741,12996.666299879995,45.616964100001496,53484.06768864001 2024-07-30,20:35:43.000,212,10975379,13885,0,1722371742,12996.67303618999,45.60991497000214,53484.102624240004 2024-07-30,20:35:44.000,212,10975436,13765,0,1722371743,12996.67303618999,45.616964100001496,53484.09563712001 2024-07-30,20:35:45.000,212,10975479,14005,0,1722371744,12996.6797725,45.673357140003645,53484.16550832001 2024-07-30,20:35:46.000,212,10975432,14085,0,1722371745,12996.69324511999,45.800241479999386,53484.221405280005 2024-07-30,20:35:47.000,212,10975464,13885,0,1722371746,12996.69324511999,45.95532233999984,53484.23537952001 2024-07-30,20:35:48.000,212,10975407,14165,0,1722371747,12996.71345404999,46.11040320000029,53484.2283924 2024-07-30,20:35:49.000,212,10975423,14005,0,1722371748,12996.73366297999,46.32892623000225,53484.24236664001 2024-07-30,20:35:50.000,212,10975441,14045,0,1722371749,12996.76060822,46.52630186999886,53484.291276480006 2024-07-30,20:35:51.000,212,10975462,14125,0,1722371750,12996.848180249995,46.64613708000252,53484.31223784001 2024-07-30,20:35:52.000,212,10975445,13885,0,1722371751,12996.82123501,46.83646358999977,53484.35416056 2024-07-30,20:35:53.000,212,10975434,13885,0,1722371752,12996.83470762999,46.92810227999871,53484.35416056 2024-07-30,20:35:54.000,212,10975458,14005,0,1722371753,12996.868389179996,46.9774461900015,53484.41704464 2024-07-30,20:35:55.000,212,10975386,13885,0,1722371754,12996.908807039996,46.942200540004706,53484.40307040001 2024-07-30,20:35:56.000,212,10975462,13885,0,1722371755,12996.8818618,46.850561849998485,53484.39608328 2024-07-30,20:35:57.000,212,10975381,14085,0,1722371756,12996.807762389995,46.74482490000082,53484.45198024001 2024-07-30,20:35:58.000,212,10975486,14005,0,1722371757,12996.69998143,46.610891429998446,53484.50089008001 2024-07-30,20:35:59.000,212,10975458,14125,0,1722371758,12996.59893678,46.41351579000184,53484.43101888001 2024-07-30,20:36:00.000,212,10975425,14005,0,1722371759,12996.49115581999,46.307778840004175,53484.41005752001 2024-07-30,20:36:01.000,212,10975453,13765,0,1722371760,12996.403583789994,46.15974711000308,53484.46595448 2024-07-30,20:36:02.000,212,10975427,14005,0,1722371761,12996.302539139993,46.11745232999965,53484.49390296 2024-07-30,20:36:03.000,212,10975439,13965,0,1722371762,12996.161076629993,46.11040320000029,53484.458967360006 2024-07-30,20:36:04.000,212,10975388,13885,0,1722371763,12996.120658769993,46.216140149997955,53484.48691584 2024-07-30,20:36:05.000,212,10975441,14245,0,1722371764,12995.992668879997,46.41351579000184,53484.556787040005 2024-07-30,20:36:06.000,212,10975458,14045,0,1722371765,12995.958987329992,46.62498969000444,53484.53582568 2024-07-30,20:36:07.000,212,10975401,14125,0,1722371766,12995.804052200001,46.843512719999126,53484.47992872001 2024-07-30,20:36:08.000,212,10975417,14125,0,1722371767,12995.709743859996,47.09023226999852,53484.507877200005 2024-07-30,20:36:09.000,212,10975474,13885,0,1722371768,12995.57501765999,47.301706170001125,53484.5428128 2024-07-30,20:36:10.000,212,10975467,14165,0,1722371769,12995.487445629995,47.477934419999656,53484.57076128001 2024-07-30,20:36:11.000,212,10975460,14005,0,1722371770,12995.285356329994,47.590720500003954,53484.59172264 2024-07-30,20:36:12.000,212,10975483,14245,0,1722371771,12995.137157509998,47.5695731099986,53484.54979992001 2024-07-30,20:36:13.000,212,10975407,13885,0,1722371772,12994.935068209998,47.52022920000309,53484.59870976001 2024-07-30,20:36:14.000,212,10975410,14045,0,1722371773,12994.712769979997,47.38629573000071,53484.59172264 2024-07-30,20:36:15.000,212,10975488,13845,0,1722371774,12994.5241533,47.125477920002595,53484.61967112001 2024-07-30,20:36:16.000,212,10975452,13645,0,1722371775,12994.247964589995,46.81531620000169,53484.57774840001 2024-07-30,20:36:17.000,212,10975434,14165,0,1722371776,12993.971775879989,46.46285970000463,53484.556787040005 2024-07-30,20:36:18.000,212,10975417,13885,0,1722371777,12993.803368129993,46.1738453700018,53484.59870976001 2024-07-30,20:36:19.000,212,10975463,13965,0,1722371778,12993.540652039992,45.87073278000025,53484.42403176 2024-07-30,20:36:20.000,212,10975424,14205,0,1722371779,12993.358771669991,45.666308010004286,53484.43101888001 2024-07-30,20:36:21.000,212,10975405,13965,0,1722371780,12993.190363919995,45.5817184500047,53484.40307040001 2024-07-30,20:36:22.000,212,10975388,13965,0,1722371781,12993.13647343999,45.58876758000406,53484.34717344 2024-07-30,20:36:23.000,212,10975398,13885,0,1722371782,12993.129737129995,45.70860279000044,53484.30525072 2024-07-30,20:36:24.000,212,10975407,13965,0,1722371783,12993.250990709996,45.87778190999961,53484.21441816001 2024-07-30,20:36:25.000,212,10975456,14045,0,1722371784,12993.466552630001,46.14564885000436,53484.1585212 2024-07-30,20:36:26.000,212,10975439,13965,0,1722371785,12993.675378239997,46.321877100002894,53484.10961136 2024-07-30,20:36:27.000,212,10975451,13965,0,1722371786,12993.938094329998,46.448761439998634,53484.13057272 2024-07-30,20:36:28.000,212,10975438,13765,0,1722371787,12994.03240266999,46.5192527399995,53484.10961136 2024-07-30,20:36:29.000,212,10975454,13765,0,1722371788,12994.005457429994,46.56859665000229,53484.08166288 2024-07-30,20:36:30.000,212,10975439,13885,0,1722371789,12993.816840749998,46.5192527399995,53484.074675760006 2024-07-30,20:36:31.000,212,10975401,13845,0,1722371790,12993.486761560001,46.441712309999275,53484.06768864001 2024-07-30,20:36:32.000,212,10975418,13645,0,1722371791,12992.99501092999,46.33597536000161,53484.08166288 2024-07-30,20:36:33.000,212,10975455,14045,0,1722371792,12992.503260299993,46.251385800002026,53484.074675760006 2024-07-30,20:36:34.000,212,10975448,14045,0,1722371793,12992.078872769991,46.16679624000244,53484.004804560005 2024-07-30,20:36:35.000,212,10975443,13725,0,1722371794,12991.74205727,46.09630494000157,53483.913972 2024-07-30,20:36:36.000,212,10975410,14045,0,1722371795,12991.546704279994,46.09630494000157,53483.83012656001 2024-07-30,20:36:37.000,212,10975464,13725,0,1722371796,12991.539967969999,46.11745232999965,53483.79519096 2024-07-30,20:36:38.000,212,10975388,13925,0,1722371797,12991.67469416999,46.13859971999773,53483.73230688001 2024-07-30,20:36:39.000,212,10975415,13845,0,1722371798,12991.88351978,46.22318928000459,53483.68339704 2024-07-30,20:36:40.000,212,10975438,14045,0,1722371799,12992.051927529996,46.33597536000161,53483.599551600004 2024-07-30,20:36:41.000,212,10975450,13805,0,1722371800,12992.206862660001,46.4205649200012,53483.6344872 2024-07-30,20:36:42.000,212,10975431,13925,0,1722371801,12992.294434689997,46.491056220002065,53483.550641760005 2024-07-30,20:36:43.000,212,10975399,13885,0,1722371802,12992.240544209992,46.4205649200012,53483.57859024 2024-07-30,20:36:44.000,212,10975413,13965,0,1722371803,12992.139499559991,46.35712274999969,53483.53666752 2024-07-30,20:36:45.000,212,10975411,14245,0,1722371804,12991.93741025999,46.209091019998596,53483.47378344001 2024-07-30,20:36:46.000,212,10975405,14245,0,1722371805,12991.82289299,46.082206680002855,53483.50871904 2024-07-30,20:36:47.000,212,10975426,14005,0,1722371806,12991.748793579995,45.84253626000282,53483.46679632 2024-07-30,20:36:48.000,212,10975396,14205,0,1722371807,12991.75552988999,45.631062360000215,53483.431860720004 2024-07-30,20:36:49.000,212,10975427,13925,0,1722371808,12991.849838229995,45.42663759000425,53483.382950880005 2024-07-30,20:36:50.000,212,10975454,13885,0,1722371809,12991.991300739995,45.28565499000251,53483.34801528 2024-07-30,20:36:51.000,212,10975435,14085,0,1722371810,12992.132763249996,45.1235250000027,53483.334041040005 2024-07-30,20:36:52.000,212,10975416,14325,0,1722371811,12992.294434689997,44.996640659999684,53483.27115696 2024-07-30,20:36:53.000,212,10975387,13725,0,1722371812,12992.307907310002,44.92614935999882,53483.27814408001 2024-07-30,20:36:54.000,212,10975387,14005,0,1722371813,12992.361797789992,44.84155979999923,53483.2501956 2024-07-30,20:36:55.000,212,10975425,13725,0,1722371814,12992.254016829997,44.78516676000436,53483.22224712 2024-07-30,20:36:56.000,212,10975397,13845,0,1722371815,12992.112554319996,44.74992111000029,53483.13141456 2024-07-30,20:36:57.000,212,10975452,14245,0,1722371816,12991.93741025999,44.756970239999646,53483.117440320006 2024-07-30,20:36:58.000,212,10975408,14005,0,1722371817,12991.708375719994,44.79926502000308,53483.13141456 2024-07-30,20:36:59.000,212,10975431,14125,0,1722371818,12991.472604869989,44.79221589000372,53483.08250472 2024-07-30,20:37:00.000,212,10975393,13925,0,1722371819,12991.209888780002,44.95434588000353,53483.05455624 2024-07-30,20:37:01.000,212,10975427,14045,0,1722371820,12990.987590550001,45.05303370000183,53483.01263352 2024-07-30,20:37:02.000,212,10975344,13725,0,1722371821,12990.751819699995,45.20811456000229,53482.91481384 2024-07-30,20:37:03.000,212,10975400,14125,0,1722371822,12990.51604884999,45.34909716000402,53482.94276232001 2024-07-30,20:37:04.000,212,10975443,13885,0,1722371823,12990.293750619989,45.447784980002325,53482.9357752 2024-07-30,20:37:05.000,212,10975439,14005,0,1722371824,12990.024298219992,45.504178020004474,53482.865904 2024-07-30,20:37:06.000,212,10975433,13925,0,1722371825,12989.694219029996,45.51122715000383,53482.782058560006 2024-07-30,20:37:07.000,212,10975480,13965,0,1722371826,12989.41803031999,45.49007975999848,53482.67725176 2024-07-30,20:37:08.000,212,10975403,13965,0,1722371827,12989.182259469999,45.391391940000176,53482.495586640005 2024-07-30,20:37:09.000,212,10975407,14045,0,1722371828,12989.054269579989,45.28565499000251,53482.43968968001 2024-07-30,20:37:10.000,212,10975426,13925,0,1722371829,12989.094687439989,45.19401630000357,53482.34187 2024-07-30,20:37:11.000,212,10975425,14245,0,1722371830,12989.290040429994,45.07418108999991,53482.18815336 2024-07-30,20:37:12.000,212,10975391,14045,0,1722371831,12989.606647,44.97549327000161,53482.13225640001 2024-07-30,20:37:13.000,212,10975406,13645,0,1722371832,12990.084925009993,44.862707190004585,53482.10430792001 2024-07-30,20:37:14.000,212,10975381,13885,0,1722371833,12990.53625777999,44.78516676000436,53482.041423840004 2024-07-30,20:37:15.000,212,10975440,13925,0,1722371834,12990.920227449991,44.73582285000157,53482.01347536001 2024-07-30,20:37:16.000,212,10975404,14165,0,1722371835,12991.230097710002,44.68647893999878,53482.01347536001 2024-07-30,20:37:17.000,212,10975432,14165,0,1722371836,12991.331142360003,44.61598763999791,53481.93661704001 2024-07-30,20:37:18.000,212,10975368,14085,0,1722371837,12991.310933430002,44.644184160002624,53482.01347536001 2024-07-30,20:37:19.000,212,10975437,14005,0,1722371838,12991.182943539992,44.580741990001115,53481.97155264 2024-07-30,20:37:20.000,212,10975385,13965,0,1722371839,12990.974117929996,44.587791120000475,53481.99950112 2024-07-30,20:37:21.000,212,10975369,13885,0,1722371840,12990.79897386999,44.538447209997685,53481.90168144 2024-07-30,20:37:22.000,212,10975401,14085,0,1722371841,12990.772028629995,44.48910330000217,53481.9575784 2024-07-30,20:37:23.000,212,10975377,13885,0,1722371842,12990.80571018,44.44680851999874,53481.922642800004 2024-07-30,20:37:24.000,212,10975426,14045,0,1722371843,12990.947172690001,44.42566113000066,53481.90866856 2024-07-30,20:37:25.000,212,10975415,14005,0,1722371844,12991.223361399992,44.42566113000066,53481.81783600001 2024-07-30,20:37:26.000,212,10975441,14085,0,1722371845,12991.65448523999,44.44680851999874,53481.8527716 2024-07-30,20:37:27.000,212,10975426,14085,0,1722371846,12992.051927529996,44.44680851999874,53481.79687464001 2024-07-30,20:37:28.000,212,10975352,14205,0,1722371847,12992.355061479997,44.55959460000304,53481.81783600001 2024-07-30,20:37:29.000,212,10975404,14005,0,1722371848,12992.516732919998,44.637135030003265,53481.83181024 2024-07-30,20:37:30.000,212,10975417,14005,0,1722371849,12992.651459119988,44.820412410001154,53481.7829004 2024-07-30,20:37:31.000,212,10975378,13885,0,1722371850,12992.590832329988,45.07418108999991,53481.83181024 2024-07-30,20:37:32.000,212,10975406,13885,0,1722371851,12992.469578750002,45.31385150999995,53481.8527716 2024-07-30,20:37:33.000,212,10975400,13885,0,1722371852,12992.361797789992,45.5817184500047,53481.83879736 2024-07-30,20:37:34.000,212,10975436,13845,0,1722371853,12992.287698380002,45.87778190999961,53481.775913280006 2024-07-30,20:37:35.000,212,10975350,14045,0,1722371854,12992.274225759997,46.06810842000414,53481.727003440006 2024-07-30,20:37:36.000,212,10975369,13965,0,1722371855,12992.408951960002,46.16679624000244,53481.74097768 2024-07-30,20:37:37.000,212,10975403,14165,0,1722371856,12992.651459119988,46.202041889999236,53481.754951920004 2024-07-30,20:37:38.000,212,10975402,14005,0,1722371857,12992.947856759994,46.15269798000372,53481.7829004 2024-07-30,20:37:39.000,212,10975358,14045,0,1722371858,12993.2442544,45.94827321000048,53481.83181024 2024-07-30,20:37:40.000,212,10975424,13965,0,1722371859,12993.527179420002,45.673357140003645,53481.83879736 2024-07-30,20:37:41.000,212,10975380,14085,0,1722371860,12993.729268720002,45.398441069999535,53481.84578448001 2024-07-30,20:37:42.000,212,10975409,14125,0,1722371861,12993.729268720002,45.10237761000462,53481.9575784 2024-07-30,20:37:43.000,212,10975413,14045,0,1722371862,12993.688850860002,44.84860892999859,53481.922642800004 2024-07-30,20:37:44.000,212,10975385,13965,0,1722371863,12993.527179420002,44.61598763999791,53481.9575784 2024-07-30,20:37:45.000,212,10975315,14005,0,1722371864,12993.230781779996,44.43271026000002,53481.97155264 2024-07-30,20:37:46.000,212,10975393,13885,0,1722371865,12992.927647829994,44.235334620003414,53481.88072008 2024-07-30,20:37:47.000,212,10975353,14005,0,1722371866,12992.685140669993,44.06615550000424,53481.83879736 2024-07-30,20:37:48.000,212,10975413,14045,0,1722371867,12992.462842439993,43.861730730001,53481.80386176 2024-07-30,20:37:49.000,212,10975375,13885,0,1722371868,12992.348325170002,43.66435509000439,53481.754951920004 2024-07-30,20:37:50.000,212,10975376,14005,0,1722371869,12992.348325170002,43.45288119000179,53481.754951920004 2024-07-30,20:37:51.000,212,10975363,14165,0,1722371870,12992.442633509992,43.255505549997906,53481.69905496001 2024-07-30,20:37:52.000,212,10975391,14205,0,1722371871,12992.584096019993,43.079277299999376,53481.657132240005 2024-07-30,20:37:53.000,212,10975357,13805,0,1722371872,12992.880493659999,43.04403165000258,53481.608222400006 2024-07-30,20:37:54.000,212,10975356,14045,0,1722371873,12993.23751808999,43.03698252000322,53481.62219664 2024-07-30,20:37:55.000,212,10975372,13965,0,1722371874,12993.608015140002,43.135670340001525,53481.65014512001 2024-07-30,20:37:56.000,212,10975413,13885,0,1722371875,12994.025666359994,43.34009511000477,53481.706042080004 2024-07-30,20:37:57.000,212,10975396,14085,0,1722371876,12994.44331758,43.586814660004165,53481.81084888 2024-07-30,20:37:58.000,212,10975390,14165,0,1722371877,12994.874441419997,43.90402551000443,53481.824823120005 2024-07-30,20:37:59.000,212,10975370,14045,0,1722371878,12995.204520609994,44.19303983999998,53481.97853976 2024-07-30,20:38:00.000,212,10975411,13965,0,1722371879,12995.467236699995,44.54549634000432,53481.992514000005 2024-07-30,20:38:01.000,212,10975393,14165,0,1722371880,12995.66258969,44.820412410001154,53482.15321776001 2024-07-30,20:38:02.000,212,10975350,14245,0,1722371881,12995.830997439996,45.08827934999863,53482.25103744001 2024-07-30,20:38:03.000,212,10975384,14125,0,1722371882,12995.918569469992,45.264507600004436,53482.29994728001 2024-07-30,20:38:04.000,212,10975454,14165,0,1722371883,12995.965723640002,45.34204803000466,53482.45366392 2024-07-30,20:38:05.000,212,10975396,14085,0,1722371884,12995.958987329992,45.34204803000466,53482.544496480004 2024-07-30,20:38:06.000,212,10975382,14405,0,1722371885,12995.952251019997,45.24336020999908,53482.51654800001 2024-07-30,20:38:07.000,212,10975410,14285,0,1722371886,12995.958987329992,45.06713196000055,53482.57244496 2024-07-30,20:38:08.000,212,10975404,14045,0,1722371887,12995.938778399992,44.756970239999646,53482.64231616 2024-07-30,20:38:09.000,212,10975377,13925,0,1722371888,12995.884887920001,44.4538576499981,53482.70520024001 2024-07-30,20:38:10.000,212,10975393,13965,0,1722371889,12995.830997439996,44.10140115000104,53482.7960328 2024-07-30,20:38:11.000,212,10975386,14165,0,1722371890,12995.804052200001,43.720748129999265,53482.77507144001 2024-07-30,20:38:12.000,212,10975435,14325,0,1722371891,12995.750161719996,43.33304597999813,53482.82398128001 2024-07-30,20:38:13.000,212,10975405,14125,0,1722371892,12995.817524819991,42.945343830004276,53482.84494264 2024-07-30,20:38:14.000,212,10975396,13885,0,1722371893,12995.878151609992,42.69862428000488,53482.97071080001 2024-07-30,20:38:15.000,212,10975360,14045,0,1722371894,12995.972459949997,42.47305212000356,53482.97769792 2024-07-30,20:38:16.000,212,10975387,13805,0,1722371895,12996.026350430002,42.29682386999775,53482.97071080001 2024-07-30,20:38:17.000,212,10975401,14045,0,1722371896,12996.107186150002,42.261578220000956,53483.01962064001 2024-07-30,20:38:18.000,212,10975406,13965,0,1722371897,12996.228439729988,42.261578220000956,53483.047569120004 2024-07-30,20:38:19.000,212,10975410,13925,0,1722371898,12996.322748069993,42.34616778000054,53483.096478960004 2024-07-30,20:38:20.000,212,10975377,13885,0,1722371899,12996.417056409999,42.501248640000995,53483.15237592 2024-07-30,20:38:21.000,212,10975385,14005,0,1722371900,12996.61914571,42.75501731999975,53483.264169840004 2024-07-30,20:38:22.000,212,10975443,14085,0,1722371901,12996.80102608,43.0581299100013,53483.22224712 2024-07-30,20:38:23.000,212,10975357,13685,0,1722371902,12997.110896339997,43.304849460000696,53483.27814408001 2024-07-30,20:38:24.000,212,10975385,14085,0,1722371903,12997.319721949993,43.57271639999817,53483.27814408001 2024-07-30,20:38:25.000,212,10975383,13965,0,1722371904,12997.589174349989,43.84763247000228,53483.41788648 2024-07-30,20:38:26.000,212,10975387,14245,0,1722371905,12997.865363059995,44.03795897999953,53483.48775768 2024-07-30,20:38:27.000,212,10975393,13925,0,1722371906,12998.107870219996,44.171892450001906,53483.51570616 2024-07-30,20:38:28.000,212,10975414,14125,0,1722371907,12998.249332729996,44.21418722999806,53483.550641760005 2024-07-30,20:38:29.000,212,10975392,14005,0,1722371908,12998.330168449997,44.21418722999806,53483.60653872 2024-07-30,20:38:30.000,212,10975364,14245,0,1722371909,12998.363850000002,44.14369593000447,53483.767242480004 2024-07-30,20:38:31.000,212,10975366,14085,0,1722371910,12998.283014280001,44.02386072000081,53483.788203840006 2024-07-30,20:38:32.000,212,10975429,14005,0,1722371911,12998.1617607,43.79828855999949,53483.788203840006 2024-07-30,20:38:33.000,212,10975391,13965,0,1722371912,12998.087661289996,43.551569010000094,53483.97685608001 2024-07-30,20:38:34.000,212,10975375,13925,0,1722371913,12997.966407709995,43.304849460000696,53484.0187788 2024-07-30,20:38:35.000,212,10975360,14245,0,1722371914,12997.885571989995,42.97354035000171,53484.0187788 2024-07-30,20:38:36.000,212,10975432,13765,0,1722371915,12997.93946247,42.64223124000273,53484.03974016 2024-07-30,20:38:37.000,212,10975379,13885,0,1722371916,12998.03377080999,42.3532169099999,53484.06070152 2024-07-30,20:38:38.000,212,10975425,14005,0,1722371917,12998.242596420001,42.07125171000371,53484.102624240004 2024-07-30,20:38:39.000,212,10975430,13805,0,1722371918,12998.538994059993,41.8950234599979,53484.17948256 2024-07-30,20:38:40.000,212,10975399,14245,0,1722371919,12998.835391699999,41.78223738000088,53484.21441816001 2024-07-30,20:38:41.000,212,10975377,14005,0,1722371920,12999.185679819995,41.80338476999896,53484.19345680001 2024-07-30,20:38:42.000,212,10975393,14085,0,1722371921,12999.522495320001,41.93026911000197,53484.28428936001 2024-07-30,20:38:43.000,212,10975369,14245,0,1722371922,12999.825629270003,42.12059561999922,53484.37512192 2024-07-30,20:38:44.000,212,10975370,13885,0,1722371923,13000.068136429989,42.39551169000333,53484.44499312 2024-07-30,20:38:45.000,212,10975372,14045,0,1722371924,13000.19612632,42.76911557999847,53484.612684 2024-07-30,20:38:46.000,212,10975393,13765,0,1722371925,13000.22980786999,43.135670340001525,53484.66858096001 2024-07-30,20:38:47.000,212,10975393,14005,0,1722371926,13000.18939000999,43.50222510000458,53484.71050368 2024-07-30,20:38:48.000,212,10975404,14045,0,1722371927,13000.10855428999,43.86877986000036,53484.82928472 2024-07-30,20:38:49.000,212,10975406,14125,0,1722371928,12999.886256059988,44.09435202000168,53484.85024608 2024-07-30,20:38:50.000,212,10975390,14085,0,1722371929,12999.717848309992,44.29172765999829,53484.87120744 2024-07-30,20:38:51.000,212,10975385,14165,0,1722371930,12999.542704250001,44.4186120000013,53484.93409152001 2024-07-30,20:38:52.000,212,10975426,13925,0,1722371931,12999.34061495,44.33402244000172,53485.04588544 2024-07-30,20:38:53.000,212,10975380,13765,0,1722371932,12999.13178933999,44.29172765999829,53485.059859680005 2024-07-30,20:38:54.000,212,10975416,13845,0,1722371933,12998.99706314,44.185990710000624,53485.136718 2024-07-30,20:38:55.000,212,10975413,14165,0,1722371934,12998.794973839998,44.03090985000017,53485.108769520004 2024-07-30,20:38:56.000,212,10975372,13885,0,1722371935,12998.687192879988,43.861730730001,53485.17165360001 2024-07-30,20:38:57.000,212,10975393,14045,0,1722371936,12998.613093469998,43.83353421000356,53485.25549904 2024-07-30,20:38:58.000,212,10975393,13965,0,1722371937,12998.666983949988,43.763042910002696,53485.29043464001 2024-07-30,20:38:59.000,212,10975359,14045,0,1722371938,12998.788237529989,43.79828855999949,53485.311396 2024-07-30,20:39:00.000,212,10975404,14045,0,1722371939,12999.084635169995,43.826485080004204,53485.31838312001 2024-07-30,20:39:01.000,212,10975345,14045,0,1722371940,12999.488813769996,43.86877986000036,53485.32537024 2024-07-30,20:39:02.000,212,10975408,14165,0,1722371941,13000.000773329994,43.995664200003375,53485.36030584 2024-07-30,20:39:03.000,212,10975409,14245,0,1722371942,13000.573359679991,44.04500810999889,53485.38825432001 2024-07-30,20:39:04.000,212,10975399,13805,0,1722371943,13001.119000789993,44.15779419000319,53485.41620280001 2024-07-30,20:39:05.000,212,10975409,13965,0,1722371944,13001.69158713999,44.221236360004696,53485.465112640006 2024-07-30,20:39:06.000,212,10975404,14085,0,1722371945,13002.196810389993,44.298776789997646,53485.5210096 2024-07-30,20:39:07.000,212,10975332,13805,0,1722371946,13002.65487947,44.38336635000451,53485.57690656001 2024-07-30,20:39:08.000,212,10975380,13925,0,1722371947,13003.079267000001,44.51025069000025,53485.67472624001 2024-07-30,20:39:09.000,212,10975397,14085,0,1722371948,13003.436291429993,44.67238068000006,53485.75158456001 2024-07-30,20:39:10.000,212,10975375,14285,0,1722371949,13003.78657954999,44.85565805999795,53485.91927544001 2024-07-30,20:39:11.000,212,10975381,14045,0,1722371950,13004.07624088,45.06008283000119,53486.00312088 2024-07-30,20:39:12.000,212,10975397,14005,0,1722371951,13004.338956970001,45.29975325000123,53486.10792768001 2024-07-30,20:39:13.000,212,10975411,13885,0,1722371952,13004.493892099992,45.59581671000342,53486.17081176 2024-07-30,20:39:14.000,212,10975439,13845,0,1722371953,13004.547782579997,45.913027560003684,53486.233695840005 2024-07-30,20:39:15.000,212,10975341,14005,0,1722371954,13004.487155789997,46.18794363000052,53486.359464 2024-07-30,20:39:16.000,212,10975380,13925,0,1722371955,13004.318748040001,46.441712309999275,53486.41536096001 2024-07-30,20:39:17.000,212,10975378,14045,0,1722371956,13004.103186119995,46.65318621000188,53486.42234808001 2024-07-30,20:39:18.000,212,10975406,13925,0,1722371957,13003.840470029994,46.79416881000361,53486.520167760005 2024-07-30,20:39:19.000,212,10975398,13845,0,1722371958,13003.443027740002,46.80121794000297,53486.56209048001 2024-07-30,20:39:20.000,212,10975347,14045,0,1722371959,13003.079267000001,46.709579250004026,53486.50619352 2024-07-30,20:39:21.000,212,10975394,13885,0,1722371960,13002.762660429995,46.53335099999822,53486.59003896001 2024-07-30,20:39:22.000,212,10975358,14125,0,1722371961,13002.486471719989,46.251385800002026,53486.55510336 2024-07-30,20:39:23.000,212,10975396,13885,0,1722371962,13002.331536589998,45.92007669000304,53486.6040132 2024-07-30,20:39:24.000,212,10975382,14245,0,1722371963,13002.237228249993,45.47598149999976,53486.62497456 2024-07-30,20:39:25.000,212,10975400,14085,0,1722371964,13002.243964560002,45.09532847999799,53486.63196168001 2024-07-30,20:39:26.000,212,10975385,13885,0,1722371965,13002.318063969993,44.67942980999942,53486.68087152001 2024-07-30,20:39:27.000,212,10975404,14045,0,1722371966,13002.466262789989,44.30582592000428,53486.63196168001 2024-07-30,20:39:28.000,212,10975376,13925,0,1722371967,13002.72897887999,44.002713330002734,53486.65292304 2024-07-30,20:39:29.000,212,10975383,14005,0,1722371968,13002.97822235,43.74894465000398,53486.69484576 2024-07-30,20:39:30.000,212,10975390,14005,0,1722371969,13003.288092609997,43.60796205000224,53486.7437556 2024-07-30,20:39:31.000,212,10975380,14125,0,1722371970,13003.577753939993,43.579765530004806,53486.687858640005 2024-07-30,20:39:32.000,212,10975375,14045,0,1722371971,13003.84720633999,43.600912920002884,53486.687858640005 2024-07-30,20:39:33.000,212,10975382,13965,0,1722371972,13004.09644981,43.74894465000398,53486.69484576 2024-07-30,20:39:34.000,212,10975409,13765,0,1722371973,13004.359165900001,43.87582898999972,53486.72279424 2024-07-30,20:39:35.000,212,10975372,13725,0,1722371974,13004.554518889992,43.960418549999304,53486.785678320004 2024-07-30,20:39:36.000,212,10975414,13725,0,1722371975,13004.702717710003,44.05910637000488,53486.75074272001 2024-07-30,20:39:37.000,212,10975354,14045,0,1722371976,13004.837443909993,44.228285490004055,53486.77170408 2024-07-30,20:39:38.000,212,10975355,14125,0,1722371977,13004.978906419994,44.31287505000364,53486.84157528 2024-07-30,20:39:39.000,212,10975389,14165,0,1722371978,13005.05300583,44.34107157000108,53486.86253664 2024-07-30,20:39:40.000,212,10975392,13925,0,1722371979,13005.08668737999,44.4538576499981,53486.84856240001 2024-07-30,20:39:41.000,212,10975401,14085,0,1722371980,13005.120368929995,44.524348949998966,53486.87651088001 2024-07-30,20:39:42.000,212,10975408,14085,0,1722371981,13005.08668737999,44.60893850999855,53486.84157528 2024-07-30,20:39:43.000,212,10975353,14325,0,1722371982,13005.00585165999,44.74287198000093,53486.87651088001 2024-07-30,20:39:44.000,212,10975385,13685,0,1722371983,13004.904807009989,44.89795284000138,53486.904459360005 2024-07-30,20:39:45.000,212,10975408,13925,0,1722371984,13004.675772469993,45.11647587000334,53486.91843360001 2024-07-30,20:39:46.000,212,10975385,14045,0,1722371985,13004.520837340002,45.32090063999931,53486.93939496 2024-07-30,20:39:47.000,212,10975351,14045,0,1722371986,13004.318748040001,45.59581671000342,53486.96734344001 2024-07-30,20:39:48.000,212,10975378,14045,0,1722371987,13004.224439699996,45.856634520001535,53486.974330560006 2024-07-30,20:39:49.000,212,10975384,13925,0,1722371988,13004.11665874,46.06810842000414,53486.98131768 2024-07-30,20:39:50.000,212,10975363,14245,0,1722371989,13004.163812909996,46.258434930001386,53487.023240400005 2024-07-30,20:39:51.000,212,10975413,13925,0,1722371990,13004.123395049995,46.35712274999969,53487.05118888 2024-07-30,20:39:52.000,212,10975403,14085,0,1722371991,13004.204230769996,46.37122100999841,53487.10009872 2024-07-30,20:39:53.000,212,10975371,13965,0,1722371992,13004.17728553,46.321877100002894,53487.08612448001 2024-07-30,20:39:54.000,212,10975369,13885,0,1722371993,13004.19075814999,46.22318928000459,53487.10009872 2024-07-30,20:39:55.000,212,10975415,13885,0,1722371994,13004.062768259995,46.01876451000135,53487.13503432001 2024-07-30,20:39:56.000,212,10975397,13845,0,1722371995,13003.773106929999,45.84253626000282,53487.13503432001 2024-07-30,20:39:57.000,212,10975391,13965,0,1722371996,13003.389137259997,45.65925887999765,53487.10708584 2024-07-30,20:39:58.000,212,10975413,14045,0,1722371997,13003.032112829991,45.49712888999784,53487.07913736 2024-07-30,20:39:59.000,212,10975392,13725,0,1722371998,13002.68856101999,45.398441069999535,53487.10009872 2024-07-30,20:40:00.000,212,10975398,13925,0,1722371999,13002.398899689993,45.34204803000466,53487.072150240005 2024-07-30,20:40:01.000,212,10975439,13885,0,1722372000,13002.210283009998,45.30680238000059,53487.01625328001 2024-07-30,20:40:02.000,212,10975375,13845,0,1722372001,13002.190074079997,45.31385150999995,53486.92542072001 2024-07-30,20:40:03.000,212,10975401,13885,0,1722372002,13002.257437179993,45.38434281000082,53486.84856240001 2024-07-30,20:40:04.000,212,10975392,13765,0,1722372003,13002.432581239998,45.398441069999535,53486.86253664 2024-07-30,20:40:05.000,212,10975408,14045,0,1722372004,13002.702033639995,45.49007975999848,53486.84856240001 2024-07-30,20:40:06.000,212,10975424,13845,0,1722372005,13003.025376519996,45.53942367000127,53486.79965256001 2024-07-30,20:40:07.000,212,10975387,14165,0,1722372006,13003.301565230002,45.59581671000342,53486.75074272001 2024-07-30,20:40:08.000,212,10975388,14045,0,1722372007,13003.476709289993,45.631062360000215,53486.785678320004 2024-07-30,20:40:09.000,212,10975381,13845,0,1722372008,13003.550808699998,45.7156519199998,53486.83458816 2024-07-30,20:40:10.000,212,10975358,14245,0,1722372009,13003.597962869993,45.73679930999788,53486.89048512 2024-07-30,20:40:11.000,212,10975399,13885,0,1722372010,13003.523863459988,45.814339739998104,53486.8136268 2024-07-30,20:40:12.000,212,10975359,14005,0,1722372011,13003.449764049998,45.84253626000282,53486.77170408 2024-07-30,20:40:13.000,212,10975403,13925,0,1722372012,13003.308301539997,45.84253626000282,53486.77869120001 2024-07-30,20:40:14.000,212,10975406,14085,0,1722372013,13003.160102720001,45.79319235000003,53486.83458816 2024-07-30,20:40:15.000,212,10975385,14125,0,1722372014,13003.065794379996,45.687455400002364,53486.86952376 2024-07-30,20:40:16.000,212,10975403,13845,0,1722372015,13003.01864021,45.56057105999935,53486.86952376 2024-07-30,20:40:17.000,212,10975372,13725,0,1722372016,13002.91759556,45.454834110001684,53486.86952376 2024-07-30,20:40:18.000,212,10975349,13845,0,1722372017,13002.91759556,45.31385150999995,53486.92542072001 2024-07-30,20:40:19.000,212,10975376,14005,0,1722372018,13002.79634198,45.165819779998856,53486.904459360005 2024-07-30,20:40:20.000,212,10975401,14085,0,1722372019,13002.681824709995,44.996640659999684,53486.91144648 2024-07-30,20:40:21.000,212,10975413,13885,0,1722372020,13002.506680649989,44.8768054500033,53486.86952376 2024-07-30,20:40:22.000,212,10975387,14045,0,1722372021,13002.345009209988,44.813363280001795,53486.883498 2024-07-30,20:40:23.000,212,10975378,14125,0,1722372022,13002.264173490003,44.74287198000093,53486.82061392 2024-07-30,20:40:24.000,212,10975373,14085,0,1722372023,13002.183337770002,44.73582285000157,53486.77170408 2024-07-30,20:40:25.000,212,10975386,14005,0,1722372024,13002.217019319993,44.70762633000413,53486.70882000001 2024-07-30,20:40:26.000,212,10975388,13805,0,1722372025,13002.365218139988,44.74287198000093,53486.58305184001 2024-07-30,20:40:27.000,212,10975423,14085,0,1722372026,13002.553834819999,44.72172459000285,53486.569077600005 2024-07-30,20:40:28.000,212,10975359,14285,0,1722372027,13002.722242569995,44.630085900003905,53486.4992064 2024-07-30,20:40:29.000,212,10975397,14045,0,1722372028,13002.93106817999,44.51025069000025,53486.569077600005 2024-07-30,20:40:30.000,212,10975420,13885,0,1722372029,13003.065794379996,44.397464610003226,53486.55510336 2024-07-30,20:40:31.000,212,10975375,14245,0,1722372030,13003.045585449996,44.29172765999829,53486.57606472 2024-07-30,20:40:32.000,212,10975432,14245,0,1722372031,13002.97822235,44.20008896999934,53486.47824504 2024-07-30,20:40:33.000,212,10975394,14365,0,1722372032,13002.81655091,44.185990710000624,53486.450296560004 2024-07-30,20:40:34.000,212,10975356,13685,0,1722372033,13002.600988989994,44.2071380999987,53486.38741248 2024-07-30,20:40:35.000,212,10975370,13885,0,1722372034,13002.351745519998,44.37631721999787,53486.352476880005 2024-07-30,20:40:36.000,212,10975386,14085,0,1722372035,13002.142919910002,44.630085900003905,53486.38741248 2024-07-30,20:40:37.000,212,10975330,13925,0,1722372036,13001.961039540001,44.90500197000074,53486.34548976001 2024-07-30,20:40:38.000,212,10975390,13805,0,1722372037,13001.987984779997,45.29270412000187,53486.29657992001 2024-07-30,20:40:39.000,212,10975382,13845,0,1722372038,13001.974512159992,45.58876758000406,53486.2895928 2024-07-30,20:40:40.000,212,10975405,14205,0,1722372039,13002.014930019992,45.8284380000041,53486.27561856001 2024-07-30,20:40:41.000,212,10975386,14045,0,1722372040,13002.082293120002,45.96942059999856,53486.2197216 2024-07-30,20:40:42.000,212,10975405,14085,0,1722372041,13002.109238359997,46.01171538000199,53486.2197216 2024-07-30,20:40:43.000,212,10975377,14205,0,1722372042,13002.068820499997,45.88483103999897,53486.16382464 2024-07-30,20:40:44.000,212,10975423,14045,0,1722372043,13001.880203820001,45.631062360000215,53486.12888904001 2024-07-30,20:40:45.000,212,10975410,14165,0,1722372044,13001.5972788,45.30680238000059,53486.17779888001 2024-07-30,20:40:46.000,212,10975413,14045,0,1722372045,13001.213309129998,44.91910022999946,53486.24068296 2024-07-30,20:40:47.000,212,10975424,14005,0,1722372046,13000.660931710001,44.531398079998326,53486.10792768001 2024-07-30,20:40:48.000,212,10975390,14165,0,1722372047,13000.115290599999,44.171892450001906,53486.08696632001 2024-07-30,20:40:49.000,212,10975370,13685,0,1722372048,12999.650485209997,43.889927249998436,53486.03805648001 2024-07-30,20:40:50.000,212,10975369,14085,0,1722372049,12999.23283398999,43.68550248000247,53486.05203072 2024-07-30,20:40:51.000,212,10975381,13965,0,1722372050,12998.869073249989,43.62206031000096,53486.00312088 2024-07-30,20:40:52.000,212,10975396,14085,0,1722372051,12998.660247639993,43.67845335000311,53485.88433984 2024-07-30,20:40:53.000,212,10975361,13845,0,1722372052,12998.640038709993,43.90402551000443,53485.82145576001 2024-07-30,20:40:54.000,212,10975425,14045,0,1722372053,12998.693929189998,44.2071380999987,53485.71664896 2024-07-30,20:40:55.000,212,10975403,13765,0,1722372054,12998.842128009994,44.55959460000304,53485.65376488001 2024-07-30,20:40:56.000,212,10975387,14045,0,1722372055,12999.11158040999,44.89795284000138,53485.52799672 2024-07-30,20:40:57.000,212,10975345,13925,0,1722372056,12999.387769119996,45.271556730003795,53485.465112640006 2024-07-30,20:40:58.000,212,10975348,14125,0,1722372057,12999.758266169993,45.58876758000406,53485.444151280004 2024-07-30,20:40:59.000,212,10975411,13885,0,1722372058,13000.014245949998,45.72270104999916,53485.43716416001 2024-07-30,20:41:00.000,212,10975365,14045,0,1722372059,13000.223071559994,45.79319235000003,53485.395241440005 2024-07-30,20:41:01.000,212,10975380,14005,0,1722372060,13000.404951929995,45.77204496000195,53485.42318992 2024-07-30,20:41:02.000,212,10975387,14085,0,1722372061,13000.47905134,45.666308010004286,53485.42318992 2024-07-30,20:41:03.000,212,10975354,13845,0,1722372062,13000.41842455,45.49007975999848,53485.42318992 2024-07-30,20:41:04.000,212,10975342,14005,0,1722372063,13000.243280489995,45.25040933999844,53485.444151280004 2024-07-30,20:41:05.000,212,10975374,13925,0,1722372064,12999.980564399993,45.05303370000183,53485.40921568001 2024-07-30,20:41:06.000,212,10975336,13965,0,1722372065,12999.697639379992,44.820412410001154,53485.37428008 2024-07-30,20:41:07.000,212,10975382,13645,0,1722372066,12999.347351259996,44.637135030003265,53485.33934448001 2024-07-30,20:41:08.000,212,10975350,13965,0,1722372067,12998.99706314,44.48205417000281,53485.311396 2024-07-30,20:41:09.000,212,10975396,14125,0,1722372068,12998.720874429993,44.36926808999851,53485.227550560005 2024-07-30,20:41:10.000,212,10975319,13925,0,1722372069,12998.471630959997,44.319924180003,53485.15767936 2024-07-30,20:41:11.000,212,10975377,14085,0,1722372070,12998.316695829992,44.26353114000085,53485.10178240001 2024-07-30,20:41:12.000,212,10975324,14285,0,1722372071,12998.303223210001,44.25648201000149,53485.00396272001 2024-07-30,20:41:13.000,212,10975397,13725,0,1722372072,12998.370586309997,44.298776789997646,53484.89915592 2024-07-30,20:41:14.000,212,10975370,13965,0,1722372073,12998.545730370002,44.404513740002585,53484.82928472 2024-07-30,20:41:15.000,212,10975375,13925,0,1722372074,12998.714138119998,44.51729981999961,53484.81531048001 2024-07-30,20:41:16.000,212,10975402,14165,0,1722372075,12998.99706314,44.61598763999791,53484.74543928001 2024-07-30,20:41:17.000,212,10975358,14205,0,1722372076,12999.21262505999,44.72877372000221,53484.724477920005 2024-07-30,20:41:18.000,212,10975321,14005,0,1722372077,12999.421450670001,44.83451066999987,53484.66858096001 2024-07-30,20:41:19.000,212,10975411,13885,0,1722372078,12999.556176869992,44.9120511000001,53484.65460672 2024-07-30,20:41:20.000,212,10975370,13965,0,1722372079,12999.670694139997,44.94729675000417,53484.66159384 2024-07-30,20:41:21.000,212,10975386,13965,0,1722372080,12999.623539970002,44.97549327000161,53484.65460672 2024-07-30,20:41:22.000,212,10975369,13725,0,1722372081,12999.596594729992,45.003689789999044,53484.675568080005 2024-07-30,20:41:23.000,212,10975317,13805,0,1722372082,12999.475341149991,44.97549327000161,53484.66159384 2024-07-30,20:41:24.000,212,10975383,14045,0,1722372083,12999.482077460001,44.88385458000266,53484.612684 2024-07-30,20:41:25.000,212,10975363,14005,0,1722372084,12999.529231629997,44.820412410001154,53484.66159384 2024-07-30,20:41:26.000,212,10975356,13765,0,1722372085,12999.637012589992,44.72172459000285,53484.63364536 2024-07-30,20:41:27.000,212,10975370,13965,0,1722372086,12999.791947719998,44.637135030003265,53484.612684 2024-07-30,20:41:28.000,212,10975358,14205,0,1722372087,13000.020982259994,44.55959460000304,53484.58473552 2024-07-30,20:41:29.000,212,10975383,14045,0,1722372088,13000.25001679999,44.51729981999961,53484.59870976001 2024-07-30,20:41:30.000,212,10975404,13925,0,1722372089,13000.41842455,44.43271026000002,53484.56377416 2024-07-30,20:41:31.000,212,10975373,14085,0,1722372090,13000.5194692,44.348120700000436,53484.57774840001 2024-07-30,20:41:32.000,212,10975382,14045,0,1722372091,13000.45884241,44.26353114000085,53484.54979992001 2024-07-30,20:41:33.000,212,10975339,13885,0,1722372092,13000.243280489995,44.228285490004055,53484.52185144 2024-07-30,20:41:34.000,212,10975330,13765,0,1722372093,12999.899728679993,44.16484332000255,53484.49390296 2024-07-30,20:41:35.000,212,10975376,14045,0,1722372094,12999.428186979996,44.14369593000447,53484.4729416 2024-07-30,20:41:36.000,212,10975362,13925,0,1722372095,12998.835391699999,44.15779419000319,53484.507877200005 2024-07-30,20:41:37.000,212,10975395,14205,0,1722372096,12998.134815459991,44.235334620003414,53484.48691584 2024-07-30,20:41:38.000,212,10975344,14165,0,1722372097,12997.508338629988,44.319924180003,53484.48691584 2024-07-30,20:41:39.000,212,10975362,14045,0,1722372098,12996.8818618,44.397464610003226,53484.40307040001 2024-07-30,20:41:40.000,212,10975392,14085,0,1722372099,12996.49115581999,44.5666437300024,53484.33319920001 2024-07-30,20:41:41.000,212,10975393,14005,0,1722372100,12996.214967109998,44.644184160002624,53484.2982636 2024-07-30,20:41:42.000,212,10975370,13845,0,1722372101,12996.140867699993,44.74287198000093,53484.25634088 2024-07-30,20:41:43.000,212,10975354,14005,0,1722372102,12996.194758179998,44.84860892999859,53484.2283924 2024-07-30,20:41:44.000,212,10975356,13725,0,1722372103,12996.349693309989,44.88385458000266,53484.18646968 2024-07-30,20:41:45.000,212,10975380,14005,0,1722372104,12996.59893678,45.01778804999776,53484.20044392 2024-07-30,20:41:46.000,212,10975411,14085,0,1722372105,12996.84144394,45.11647587000334,53484.21441816001 2024-07-30,20:41:47.000,212,10975401,14085,0,1722372106,12997.110896339997,45.215163690001646,53484.1585212 2024-07-30,20:41:48.000,212,10975355,14045,0,1722372107,12997.306249330002,45.31385150999995,53484.1585212 2024-07-30,20:41:49.000,212,10975431,14005,0,1722372108,12997.488129699988,45.398441069999535,53484.14454696001 2024-07-30,20:41:50.000,212,10975446,14005,0,1722372109,12997.656537449999,45.41958846000489,53484.21441816001 2024-07-30,20:41:51.000,212,10975377,14005,0,1722372110,12997.764318409994,45.43368672000361,53484.18646968 2024-07-30,20:41:52.000,212,10975373,14045,0,1722372111,12997.804736269994,45.34909716000402,53484.24935376 2024-07-30,20:41:53.000,212,10975319,13845,0,1722372112,12997.845154129995,45.23631107999972,53484.270315120004 2024-07-30,20:41:54.000,212,10975359,14245,0,1722372113,12997.744109479994,45.06008283000119,53484.2283924 2024-07-30,20:41:55.000,212,10975398,14005,0,1722372114,12997.609383279989,44.82746154000051,53484.2283924 2024-07-30,20:41:56.000,212,10975361,13805,0,1722372115,12997.353403499998,44.587791120000475,53484.14454696001 2024-07-30,20:41:57.000,212,10975378,14085,0,1722372116,12997.016587999991,44.319924180003,53484.123585600006 2024-07-30,20:41:58.000,212,10975374,13565,0,1722372117,12996.646090949995,44.16484332000255,53484.06070152 2024-07-30,20:41:59.000,212,10975391,14205,0,1722372118,12996.241912349993,44.009762460002094,53483.96986896 2024-07-30,20:42:00.000,212,10975369,13845,0,1722372119,12995.884887920001,43.953369419999945,53483.886023520005 2024-07-30,20:42:01.000,212,10975393,13805,0,1722372120,12995.649117069996,43.995664200003375,53483.85108792 2024-07-30,20:42:02.000,212,10975359,13725,0,1722372121,12995.45376407999,44.03090985000017,53483.83012656001 2024-07-30,20:42:03.000,212,10975306,13725,0,1722372122,12995.37966467,44.14369593000447,53483.75326824 2024-07-30,20:42:04.000,212,10975361,13805,0,1722372123,12995.43355514999,44.228285490004055,53483.71134552001 2024-07-30,20:42:05.000,212,10975378,14005,0,1722372124,12995.61543551999,44.355169829999795,53483.64846144 2024-07-30,20:42:06.000,212,10975388,13805,0,1722372125,12995.817524819991,44.4538576499981,53483.67640992 2024-07-30,20:42:07.000,212,10975358,14045,0,1722372126,12995.999405189992,44.54549634000432,53483.620512960006 2024-07-30,20:42:08.000,212,10975387,14165,0,1722372127,12996.194758179998,44.61598763999791,53483.69737128 2024-07-30,20:42:09.000,212,10975426,13925,0,1722372128,12996.336220689998,44.644184160002624,53483.7043584 2024-07-30,20:42:10.000,212,10975409,13765,0,1722372129,12996.450737959989,44.67238068000006,53483.7742296 2024-07-30,20:42:11.000,212,10975375,13565,0,1722372130,12996.457474269999,44.61598763999791,53483.78121672001 2024-07-30,20:42:12.000,212,10975368,13725,0,1722372131,12996.349693309989,44.623036770004546,53483.85108792 2024-07-30,20:42:13.000,212,10975368,13965,0,1722372132,12996.188021870003,44.587791120000475,53483.81615232 2024-07-30,20:42:14.000,212,10975364,14165,0,1722372133,12995.985932570002,44.48910330000217,53483.913972 2024-07-30,20:42:15.000,212,10975367,13765,0,1722372134,12995.69627123999,44.404513740002585,53483.8441008 2024-07-30,20:42:16.000,212,10975382,14085,0,1722372135,12995.50091825,44.28467852999893,53483.81615232 2024-07-30,20:42:17.000,212,10975383,14085,0,1722372136,12995.197784299999,44.11549940999976,53483.7742296 2024-07-30,20:42:18.000,212,10975323,13965,0,1722372137,12995.056321789998,44.01681159000145,53483.767242480004 2024-07-30,20:42:19.000,212,10975412,13885,0,1722372138,12994.988958690003,43.81238681999821,53483.72531976 2024-07-30,20:42:20.000,212,10975385,13885,0,1722372139,12994.982222379993,43.586814660004165,53483.620512960006 2024-07-30,20:42:21.000,212,10975380,13965,0,1722372140,12995.137157509998,43.39648814999964,53483.55762888 2024-07-30,20:42:22.000,212,10975380,13965,0,1722372141,12995.48070932,43.24140728999919,53483.53666752 2024-07-30,20:42:23.000,212,10975405,13965,0,1722372142,12995.857942679992,43.135670340001525,53483.50871904 2024-07-30,20:42:24.000,212,10975381,14045,0,1722372143,12996.302539139993,43.01583512999787,53483.51570616 2024-07-30,20:42:25.000,212,10975384,14165,0,1722372144,12996.77408083999,43.00173686999915,53483.452822080006 2024-07-30,20:42:26.000,212,10975444,14045,0,1722372145,12997.232149919997,43.03698252000322,53483.501731920005 2024-07-30,20:42:27.000,212,10975382,14125,0,1722372146,12997.595910659998,43.14976860000024,53483.48077056 2024-07-30,20:42:28.000,212,10975333,14245,0,1722372147,12997.865363059995,43.34009511000477,53483.55762888 2024-07-30,20:42:29.000,212,10975362,13965,0,1722372148,12997.95293508999,43.64320769999904,53483.56461600001 2024-07-30,20:42:30.000,212,10975385,14005,0,1722372149,12997.885571989995,43.92517290000251,53483.61352584001 2024-07-30,20:42:31.000,212,10975405,14045,0,1722372150,12997.656537449999,44.185990710000624,53483.75326824 2024-07-30,20:42:32.000,212,10975403,14165,0,1722372151,12997.279304089992,44.51729981999961,53483.69737128 2024-07-30,20:42:33.000,212,10975350,14005,0,1722372152,12996.81449869999,44.771068499998364,53483.75326824 2024-07-30,20:42:34.000,212,10975391,14045,0,1722372153,12996.289066519988,44.94024762000481,53483.89301064 2024-07-30,20:42:35.000,212,10975378,13845,0,1722372154,12995.736689099991,45.045984570002474,53483.87204928 2024-07-30,20:42:36.000,212,10975389,14045,0,1722372155,12995.204520609994,45.0248371800044,53483.87204928 2024-07-30,20:42:37.000,212,10975362,14005,0,1722372156,12994.766660460002,44.96139501000289,53483.89301064 2024-07-30,20:42:38.000,212,10975347,14045,0,1722372157,12994.409636029995,44.820412410001154,53483.85807504001 2024-07-30,20:42:39.000,212,10975416,13925,0,1722372158,12994.22101935,44.531398079998326,53483.87204928 2024-07-30,20:42:40.000,212,10975374,14245,0,1722372159,12994.20081042,44.235334620003414,53483.837113680005 2024-07-30,20:42:41.000,212,10975405,14125,0,1722372160,12994.308591379995,43.939271160001226,53483.8441008 2024-07-30,20:42:42.000,212,10975402,13885,0,1722372161,12994.54436223,43.65730595999776,53483.81615232 2024-07-30,20:42:43.000,212,10975402,13965,0,1722372162,12994.908122970002,43.39648814999964,53483.718332640005 2024-07-30,20:42:44.000,212,10975395,13925,0,1722372163,12995.305565259994,43.19911251000303,53483.65544856 2024-07-30,20:42:45.000,212,10975372,13965,0,1722372164,12995.74342541,43.01583512999787,53483.61352584001 2024-07-30,20:42:46.000,212,10975448,14005,0,1722372165,12996.167812940002,42.917147309999564,53483.56461600001 2024-07-30,20:42:47.000,212,10975401,13885,0,1722372166,12996.55851892,42.86075427000469,53483.571603120006 2024-07-30,20:42:48.000,212,10975365,14005,0,1722372167,12996.848180249995,42.903049050000845,53483.571603120006 2024-07-30,20:42:49.000,212,10975362,13925,0,1722372168,12997.083951100001,42.966491220002354,53483.61352584001 2024-07-30,20:42:50.000,212,10975417,14125,0,1722372169,12997.211940989997,43.0228842600045,53483.62750008 2024-07-30,20:42:51.000,212,10975384,14085,0,1722372170,12997.286040400002,43.093375559998094,53483.69737128 2024-07-30,20:42:52.000,212,10975395,14085,0,1722372171,12997.272567779997,43.24845641999855,53483.74628112 2024-07-30,20:42:53.000,212,10975362,13845,0,1722372172,12997.211940989997,43.368291630002204,53483.72531976 2024-07-30,20:42:54.000,212,10975391,13885,0,1722372173,12997.164786820002,43.46697945000051,53483.82313944 2024-07-30,20:42:55.000,212,10975363,13565,0,1722372174,12997.036796929991,43.52337249000266,53483.92095912 2024-07-30,20:42:56.000,212,10975349,14005,0,1722372175,12996.929015969996,43.551569010000094,53483.94890760001 2024-07-30,20:42:57.000,212,10975396,14005,0,1722372176,12996.80102608,43.56566726999881,53483.99781744001 2024-07-30,20:42:58.000,212,10975331,13885,0,1722372177,12996.726926669995,43.55861813999945,53484.06768864001 2024-07-30,20:42:59.000,212,10975373,14165,0,1722372178,12996.666299879995,43.46697945000051,53484.04672728001 2024-07-30,20:43:00.000,212,10975406,14245,0,1722372179,12996.65282725999,43.34714424000413,53484.074675760006 2024-07-30,20:43:01.000,212,10975386,14005,0,1722372180,12996.646090949995,43.22730903000047,53484.06070152 2024-07-30,20:43:02.000,212,10975405,13805,0,1722372181,12996.67303618999,43.10747382000409,53484.074675760006 2024-07-30,20:43:03.000,212,10975382,14005,0,1722372182,12996.75387190999,42.93124556999828,53484.08865 2024-07-30,20:43:04.000,212,10975338,13925,0,1722372183,12996.84144394,42.75501731999975,53484.15153408 2024-07-30,20:43:05.000,212,10975434,14045,0,1722372184,12997.023324310001,42.63518211000337,53484.20044392 2024-07-30,20:43:06.000,212,10975401,14005,0,1722372185,12997.151314199997,42.508297770000354,53484.21441816001 2024-07-30,20:43:07.000,212,10975401,14245,0,1722372186,12997.232149919997,42.451904729998205,53484.102624240004 2024-07-30,20:43:08.000,212,10975409,14085,0,1722372187,12997.333194569997,42.37436429999798,53484.16550832001 2024-07-30,20:43:09.000,212,10975421,14085,0,1722372188,12997.353403499998,42.34616778000054,53484.15153408 2024-07-30,20:43:10.000,212,10975362,13925,0,1722372189,12997.447711839988,42.38846256000397,53484.16550832001 2024-07-30,20:43:11.000,212,10975368,13725,0,1722372190,12997.542020179993,42.43075734000013,53484.172495440005 2024-07-30,20:43:12.000,212,10975394,14085,0,1722372191,12997.696955309999,42.53649428999779,53484.25634088 2024-07-30,20:43:13.000,212,10975412,13885,0,1722372192,12997.85862675,42.64223124000273,53484.21441816001 2024-07-30,20:43:14.000,212,10975377,14045,0,1722372193,12998.134815459991,42.74796819000039,53484.221405280005 2024-07-30,20:43:15.000,212,10975426,13845,0,1722372194,12998.424476790002,42.853705139998056,53484.31223784001 2024-07-30,20:43:16.000,212,10975354,13725,0,1722372195,12998.781501219994,42.952392960003635,53484.30525072 2024-07-30,20:43:17.000,212,10975378,13845,0,1722372196,12999.11158040999,43.10747382000409,53484.340186320005 2024-07-30,20:43:18.000,212,10975392,14245,0,1722372197,12999.448395909996,43.128621210002166,53484.45198024001 2024-07-30,20:43:19.000,212,10975386,14125,0,1722372198,12999.697639379992,43.19911251000303,53484.458967360006 2024-07-30,20:43:20.000,212,10975357,14085,0,1722372199,12999.879519749993,43.17796511999768,53484.45198024001 2024-07-30,20:43:21.000,212,10975414,14045,0,1722372200,12999.987300709989,43.1568177299996,53484.50089008001 2024-07-30,20:43:22.000,212,10975395,14165,0,1722372201,13000.041191189994,43.10747382000409,53484.53582568 2024-07-30,20:43:23.000,212,10975424,13925,0,1722372202,13000.061400119994,43.05108078000194,53484.51486432 2024-07-30,20:43:24.000,212,10975374,13805,0,1722372203,13000.095081669999,43.00878599999851,53484.57076128001 2024-07-30,20:43:25.000,212,10975408,13925,0,1722372204,13000.081609049994,42.93829470000492,53484.64761960001 2024-07-30,20:43:26.000,212,10975397,13885,0,1722372205,13000.095081669999,42.81845949000126,53484.59870976001 2024-07-30,20:43:27.000,212,10975381,13725,0,1722372206,13000.054663809999,42.7127225400036,53484.675568080005 2024-07-30,20:43:28.000,212,10975371,14165,0,1722372207,13000.054663809999,42.59288732999994,53484.64761960001 2024-07-30,20:43:29.000,212,10975428,14245,0,1722372208,13000.081609049994,42.48010125000292,53484.68954232 2024-07-30,20:43:30.000,212,10975382,14205,0,1722372209,13000.074872739999,42.38846256000397,53484.7524264 2024-07-30,20:43:31.000,212,10975413,14045,0,1722372210,13000.095081669999,42.33206952000182,53484.794349120006 2024-07-30,20:43:32.000,212,10975397,13925,0,1722372211,13000.14897214999,42.33206952000182,53484.81531048001 2024-07-30,20:43:33.000,212,10975405,14245,0,1722372212,13000.25001679999,42.40256082000269,53484.82928472 2024-07-30,20:43:34.000,212,10975389,14165,0,1722372213,13000.45210609999,42.501248640000995,53484.90614304001 2024-07-30,20:43:35.000,212,10975388,14045,0,1722372214,13000.586832299996,42.66337863000081,53484.95505288001 2024-07-30,20:43:36.000,212,10975401,13765,0,1722372215,13000.815866839992,42.79731210000318,53484.98300136001 2024-07-30,20:43:37.000,212,10975402,13845,0,1722372216,13001.132473409998,43.00173686999915,53485.07383392001 2024-07-30,20:43:38.000,212,10975370,13965,0,1722372217,13001.45581629,43.17091598999832,53485.15767936 2024-07-30,20:43:39.000,212,10975391,14045,0,1722372218,13001.859994890001,43.34714424000413,53485.19960208001 2024-07-30,20:43:40.000,212,10975428,14045,0,1722372219,13002.297855039993,43.50927423000394,53485.24851192001 2024-07-30,20:43:41.000,212,10975386,14125,0,1722372220,13002.73571519,43.62206031000096,53485.33934448001 2024-07-30,20:43:42.000,212,10975368,14245,0,1722372221,13003.119684860001,43.727797259998624,53485.41620280001 2024-07-30,20:43:43.000,212,10975356,14085,0,1722372222,13003.503654529988,43.84058334000292,53485.45812552001 2024-07-30,20:43:44.000,212,10975400,13805,0,1722372223,13003.83373372,43.90402551000443,53485.53498384001 2024-07-30,20:43:45.000,212,10975362,14005,0,1722372224,13004.13013135999,43.953369419999945,53485.681713360005 2024-07-30,20:43:46.000,212,10975419,13965,0,1722372225,13004.251384939991,44.002713330002734,53485.80748152 2024-07-30,20:43:47.000,212,10975420,13885,0,1722372226,13004.359165900001,44.06615550000424,53485.84241712001 2024-07-30,20:43:48.000,212,10975343,13845,0,1722372227,13004.399583760001,44.129597669998475,53485.968185280006 2024-07-30,20:43:49.000,212,10975371,14005,0,1722372228,13004.372638519992,44.171892450001906,53486.01010800001 2024-07-30,20:43:50.000,212,10975386,14285,0,1722372229,13004.372638519992,44.19303983999998,53486.12190192 2024-07-30,20:43:51.000,212,10975395,13925,0,1722372230,13004.312011729991,44.21418722999806,53486.2197216 2024-07-30,20:43:52.000,212,10975381,14165,0,1722372231,13004.379374830001,44.2071380999987,53486.24068296 2024-07-30,20:43:53.000,212,10975384,13805,0,1722372232,13004.426528999997,44.15074506000383,53486.26863144 2024-07-30,20:43:54.000,212,10975365,14165,0,1722372233,13004.581464130002,44.08730289000232,53486.359464 2024-07-30,20:43:55.000,212,10975377,14205,0,1722372234,13004.803762359988,43.988615070004016,53486.38741248 2024-07-30,20:43:56.000,212,10975395,13885,0,1722372235,13005.00585165999,43.90402551000443,53486.44330944001 2024-07-30,20:43:57.000,212,10975358,13725,0,1722372236,13005.2348862,43.83353421000356,53486.534142 2024-07-30,20:43:58.000,212,10975398,14125,0,1722372237,13005.342667159995,43.763042910002696,53486.617987440004 2024-07-30,20:43:59.000,212,10975371,13885,0,1722372238,13005.511074909991,43.727797259998624,53486.66689728 2024-07-30,20:44:00.000,212,10975340,13925,0,1722372239,13005.645801109997,43.720748129999265,53486.72978136001 2024-07-30,20:44:01.000,212,10975397,13965,0,1722372240,13005.659273730002,43.74894465000398,53486.806639680006 2024-07-30,20:44:02.000,212,10975427,13885,0,1722372241,13005.753582069992,43.78419030000077,53486.93240784 2024-07-30,20:44:03.000,212,10975341,13685,0,1722372242,13005.773790999992,43.861730730001,53486.98131768 2024-07-30,20:44:04.000,212,10975366,13885,0,1722372243,13005.780527310002,43.93222203000187,53487.03721464 2024-07-30,20:44:05.000,212,10975407,13805,0,1722372244,13005.800736240002,44.02386072000081,53487.07913736 2024-07-30,20:44:06.000,212,10975353,13845,0,1722372245,13005.895044579993,44.15074506000383,53487.13503432001 2024-07-30,20:44:07.000,212,10975406,14285,0,1722372246,13005.975880299993,44.25648201000149,53487.22586688 2024-07-30,20:44:08.000,212,10975403,13925,0,1722372247,13006.103870189989,44.397464610003226,53487.288750960004 2024-07-30,20:44:09.000,212,10975373,14165,0,1722372248,13006.238596389994,44.573692860001756,53487.3376608 2024-07-30,20:44:10.000,212,10975395,14165,0,1722372249,13006.420476759995,44.71467546000349,53487.33067368001 2024-07-30,20:44:11.000,212,10975434,14245,0,1722372250,13006.642774989996,44.89090371000202,53487.3725964 2024-07-30,20:44:12.000,212,10975374,13725,0,1722372251,13006.844864289997,45.01778804999776,53487.358622160005 2024-07-30,20:44:13.000,212,10975408,14125,0,1722372252,13007.107580379998,45.11647587000334,53487.3725964 2024-07-30,20:44:14.000,212,10975385,14165,0,1722372253,13007.309669679998,45.222212820001005,53487.47041608001 2024-07-30,20:44:15.000,212,10975374,14005,0,1722372254,13007.46460480999,45.23631107999972,53487.53330016 2024-07-30,20:44:16.000,212,10975407,14085,0,1722372255,13007.639748869995,45.215163690001646,53487.56823576001 2024-07-30,20:44:17.000,212,10975316,13925,0,1722372256,13007.659957799995,45.14467239000078,53487.65906832 2024-07-30,20:44:18.000,212,10975344,13805,0,1722372257,13007.68690303999,45.08827934999863,53487.74990088 2024-07-30,20:44:19.000,212,10975380,14205,0,1722372258,13007.619539939995,44.97549327000161,53487.91759176 2024-07-30,20:44:20.000,212,10975351,14245,0,1722372259,13007.47134112,44.869756320003944,53487.924578879996 2024-07-30,20:44:21.000,212,10975410,13885,0,1722372260,13007.282724439989,44.806314150002436,53488.05733416 2024-07-30,20:44:22.000,212,10975370,14245,0,1722372261,13007.147998239998,44.71467546000349,53488.12021824001 2024-07-30,20:44:23.000,212,10975414,14045,0,1722372262,13006.925700009997,44.637135030003265,53488.16912808001 2024-07-30,20:44:24.000,212,10975352,14165,0,1722372263,13006.764028569996,44.531398079998326,53488.21803792001 2024-07-30,20:44:25.000,212,10975381,13925,0,1722372264,13006.629302369991,44.460906780004734,53488.294896240004 2024-07-30,20:44:26.000,212,10975362,13885,0,1722372265,13006.58888450999,44.39041548000387,53488.37175456 2024-07-30,20:44:27.000,212,10975398,14085,0,1722372266,13006.541730339995,44.32697331000236,53488.44861288 2024-07-30,20:44:28.000,212,10975361,13885,0,1722372267,13006.561939269995,44.319924180003,53488.483548480006 2024-07-30,20:44:29.000,212,10975394,13885,0,1722372268,13006.60909343999,44.34107157000108,53488.49752272 2024-07-30,20:44:30.000,212,10975382,14245,0,1722372269,13006.716874400001,44.37631721999787,53488.47656136001 2024-07-30,20:44:31.000,212,10975386,14205,0,1722372270,13006.831391669992,44.48205417000281,53488.51149696 2024-07-30,20:44:32.000,212,10975376,13845,0,1722372271,13006.979590490002,44.60188937999919,53488.532458320005 2024-07-30,20:44:33.000,212,10975393,13885,0,1722372272,13007.100844070002,44.74992111000029,53488.5604068 2024-07-30,20:44:34.000,212,10975373,14085,0,1722372273,13007.188416099998,44.94024762000481,53488.651239360006 2024-07-30,20:44:35.000,212,10975365,13965,0,1722372274,13007.208625029998,45.08123021999927,53488.6652136 2024-07-30,20:44:36.000,212,10975377,14125,0,1722372275,13007.228833959998,45.2574584699978,53488.700149200005 2024-07-30,20:44:37.000,212,10975406,13765,0,1722372276,13007.181679789988,45.37729368000146,53488.68617496 2024-07-30,20:44:38.000,212,10975358,13885,0,1722372277,13007.114316689993,45.49007975999848,53488.749059040005 2024-07-30,20:44:39.000,212,10975398,13805,0,1722372278,13007.046953589997,45.52532541000255,53488.74207192001 2024-07-30,20:44:40.000,212,10975367,14245,0,1722372279,13006.966117869997,45.58876758000406,53488.77002040001 2024-07-30,20:44:41.000,212,10975393,13805,0,1722372280,13007.006535729997,45.58876758000406,53488.78399464 2024-07-30,20:44:42.000,212,10975391,13885,0,1722372281,13007.067162519998,45.55352192999999,53488.82591736 2024-07-30,20:44:43.000,212,10975397,14045,0,1722372282,13007.208625029998,45.51827628000319,53488.88880144001 2024-07-30,20:44:44.000,212,10975373,13805,0,1722372283,13007.397241709994,45.447784980002325,53488.89578856 2024-07-30,20:44:45.000,212,10975348,13925,0,1722372284,13007.619539939995,45.37729368000146,53488.97264688 2024-07-30,20:44:46.000,212,10975367,14005,0,1722372285,13007.82836554999,45.32794976999867,53488.986621120006 2024-07-30,20:44:47.000,212,10975383,14245,0,1722372286,13007.963091749996,45.25040933999844,53489.035530960005 2024-07-30,20:44:48.000,212,10975363,13645,0,1722372287,13008.057400090001,45.18696717000421,53489.07046656 2024-07-30,20:44:49.000,212,10975353,14085,0,1722372288,13008.091081639992,45.08827934999863,53489.16129912 2024-07-30,20:44:50.000,212,10975321,14085,0,1722372289,13008.030454849992,45.0248371800044,53489.16129912 2024-07-30,20:44:51.000,212,10975365,13885,0,1722372290,13007.91593758,44.933198489998176,53489.17527336001 2024-07-30,20:44:52.000,212,10975358,13965,0,1722372291,13007.794684,44.820412410001154,53489.19623472001 2024-07-30,20:44:53.000,212,10975315,14245,0,1722372292,13007.65322149,44.72877372000221,53489.23117032 2024-07-30,20:44:54.000,212,10975364,14085,0,1722372293,13007.57238577,44.630085900003905,53489.27309304001 2024-07-30,20:44:55.000,212,10975366,13845,0,1722372294,13007.558913149995,44.55959460000304,53489.19623472001 2024-07-30,20:44:56.000,212,10975345,13885,0,1722372295,13007.55217684,44.55254547000368,53489.23815744 2024-07-30,20:44:57.000,212,10975356,13885,0,1722372296,13007.56564945999,44.573692860001756,53489.23815744 2024-07-30,20:44:58.000,212,10975362,14045,0,1722372297,13007.68690303999,44.594840249999834,53489.31501576001 2024-07-30,20:44:59.000,212,10975397,14125,0,1722372298,13007.761002449995,44.6653315500007,53489.29405440001 2024-07-30,20:45:00.000,212,10975366,13885,0,1722372299,13007.882256029996,44.756970239999646,53489.29405440001 2024-07-30,20:45:01.000,212,10975394,14285,0,1722372300,13008.037191160001,44.82746154000051,53489.322002880006 2024-07-30,20:45:02.000,212,10975335,13805,0,1722372301,13008.151708429992,44.9120511000001,53489.2591188 2024-07-30,20:45:03.000,212,10975357,13765,0,1722372302,13008.293170939993,44.96844414000225,53489.301041520004 2024-07-30,20:45:04.000,212,10975347,14085,0,1722372303,13008.414424519993,45.0248371800044,53489.35693848 2024-07-30,20:45:05.000,212,10975383,14005,0,1722372304,13008.508732859998,45.031886310003756,53489.3988612 2024-07-30,20:45:06.000,212,10975390,14045,0,1722372305,13008.60304119999,45.031886310003756,53489.39187408001 2024-07-30,20:45:07.000,212,10975384,13925,0,1722372306,13008.66366798999,45.038935440003115,53489.42680968 2024-07-30,20:45:08.000,212,10975335,13925,0,1722372307,13008.616513819994,45.05303370000183,53489.41283544001 2024-07-30,20:45:09.000,212,10975361,14245,0,1722372308,13008.62325012999,45.06713196000055,53489.51764224 2024-07-30,20:45:10.000,212,10975364,14085,0,1722372309,13008.60304119999,45.038935440003115,53489.48270664001 2024-07-30,20:45:11.000,212,10975380,13925,0,1722372310,13008.522205479989,45.06713196000055,53489.503668 2024-07-30,20:45:12.000,212,10975371,14005,0,1722372311,13008.481787619989,45.07418108999991,53489.53161648001 2024-07-30,20:45:13.000,212,10975340,14165,0,1722372312,13008.448106069998,45.08123021999927,53489.52462936 2024-07-30,20:45:14.000,212,10975339,13925,0,1722372313,13008.407688209998,45.10237761000462,53489.5735392 2024-07-30,20:45:15.000,212,10975386,13925,0,1722372314,13008.374006659993,45.10942674000398,53489.55257784 2024-07-30,20:45:16.000,212,10975380,14045,0,1722372315,13008.427897139998,45.11647587000334,53489.66437176 2024-07-30,20:45:17.000,212,10975420,13805,0,1722372316,13008.434633449993,45.10237761000462,53489.66437176 2024-07-30,20:45:18.000,212,10975346,13885,0,1722372317,13008.542414409989,45.05303370000183,53489.62244904 2024-07-30,20:45:19.000,212,10975362,14085,0,1722372318,13008.616513819994,45.045984570002474,53489.657384640006 2024-07-30,20:45:20.000,212,10975377,14045,0,1722372319,13008.737767399994,44.95434588000353,53489.636423280004 2024-07-30,20:45:21.000,212,10975354,14005,0,1722372320,13008.91291146,44.8768054500033,53489.60847480001 2024-07-30,20:45:22.000,212,10975393,14405,0,1722372321,13009.108264449991,44.84155979999923,53489.56655208 2024-07-30,20:45:23.000,212,10975341,14045,0,1722372322,13009.337298990002,44.813363280001795,53489.55257784 2024-07-30,20:45:24.000,212,10975391,13885,0,1722372323,13009.586542459998,44.74992111000029,53489.62943616001 2024-07-30,20:45:25.000,212,10975318,14005,0,1722372324,13009.82231330999,44.756970239999646,53489.65039752001 2024-07-30,20:45:26.000,212,10975398,14005,0,1722372325,13010.07155678,44.79926502000308,53489.657384640006 2024-07-30,20:45:27.000,212,10975371,14165,0,1722372326,13010.31406394,44.83451066999987,53489.706294480005 2024-07-30,20:45:28.000,212,10975345,14165,0,1722372327,13010.563307409997,44.8768054500033,53489.76219144 2024-07-30,20:45:29.000,212,10975386,14045,0,1722372328,13010.711506229993,44.96844414000225,53489.7831528 2024-07-30,20:45:30.000,212,10975367,14245,0,1722372329,13010.832759809993,44.97549327000161,53489.90193384 2024-07-30,20:45:31.000,212,10975386,14045,0,1722372330,13010.852968739993,44.989591530000325,53489.8879596 2024-07-30,20:45:32.000,212,10975396,14005,0,1722372331,13010.792341949993,44.95434588000353,53489.94385656001 2024-07-30,20:45:33.000,212,10975387,14085,0,1722372332,13010.724978849998,44.90500197000074,53489.89494672001 2024-07-30,20:45:34.000,212,10975377,14125,0,1722372333,13010.630670509992,44.869756320003944,53489.96481792001 2024-07-30,20:45:35.000,212,10975355,14045,0,1722372334,13010.522889549997,44.89090371000202,53490.041676240005 2024-07-30,20:45:36.000,212,10975374,13845,0,1722372335,13010.374690730001,44.862707190004585,53490.07661184 2024-07-30,20:45:37.000,212,10975402,13885,0,1722372336,13010.239964529996,44.89090371000202,53490.11853456 2024-07-30,20:45:38.000,212,10975389,14085,0,1722372337,13010.18607404999,44.96139501000289,53490.15347016001 2024-07-30,20:45:39.000,212,10975359,13925,0,1722372338,13010.09176571,44.97549327000161,53490.139495920004 2024-07-30,20:45:40.000,212,10975365,14045,0,1722372339,13010.08502939999,45.08123021999927,53490.11154744001 2024-07-30,20:45:41.000,212,10975354,13925,0,1722372340,13010.09176571,45.229261950000364,53490.21635424 2024-07-30,20:45:42.000,212,10975349,13965,0,1722372341,13010.19281036,45.36319542000274,53490.21635424 2024-07-30,20:45:43.000,212,10975373,13965,0,1722372342,13010.354481800001,45.52532541000255,53490.26526408 2024-07-30,20:45:44.000,212,10975350,13965,0,1722372343,13010.495944310002,45.666308010004286,53490.17443152 2024-07-30,20:45:45.000,212,10975339,14245,0,1722372344,13010.630670509992,45.8284380000041,53490.24430272 2024-07-30,20:45:46.000,212,10975406,14085,0,1722372345,13010.785605639998,45.98351886000455,53490.33513528 2024-07-30,20:45:47.000,212,10975402,14125,0,1722372346,13010.839496119988,46.12450145999901,53490.31417392 2024-07-30,20:45:48.000,212,10975332,13965,0,1722372347,13010.819287189988,46.265484060000745,53490.34910952001 2024-07-30,20:45:49.000,212,10975369,14285,0,1722372348,13010.677824680002,46.40646666000248,53490.377058000005 2024-07-30,20:45:50.000,212,10975320,14085,0,1722372349,13010.570043719992,46.540400130004855,53490.39801936001 2024-07-30,20:45:51.000,212,10975367,13925,0,1722372350,13010.388163349991,46.617940559997805,53490.48885192001 2024-07-30,20:45:52.000,212,10975406,13765,0,1722372351,13010.17260143,46.65318621000188,53490.4818648 2024-07-30,20:45:53.000,212,10975351,14005,0,1722372352,13009.97051213,46.73777577000146,53490.48885192001 2024-07-30,20:45:54.000,212,10975399,14525,0,1722372353,13009.84252223999,46.709579250004026,53490.48885192001 2024-07-30,20:45:55.000,212,10975376,14125,0,1722372354,13009.754950209994,46.667284470000595,53490.48885192001 2024-07-30,20:45:56.000,212,10975376,14005,0,1722372355,13009.694323419993,46.6320388200038,53490.46090344 2024-07-30,20:45:57.000,212,10975393,14045,0,1722372356,13009.721268659989,46.53335099999822,53490.495839040006 2024-07-30,20:45:58.000,212,10975335,13885,0,1722372357,13009.82231330999,46.3853192700044,53490.46090344 2024-07-30,20:45:59.000,212,10975343,14005,0,1722372358,13009.90314902999,46.251385800002026,53490.53077464 2024-07-30,20:46:00.000,212,10975351,13965,0,1722372359,13009.977248439995,46.11745232999965,53490.4818648 2024-07-30,20:46:01.000,212,10975381,14245,0,1722372360,13010.01092999,46.039911899999424,53490.50282616 2024-07-30,20:46:02.000,212,10975374,13885,0,1722372361,13010.06482046999,45.89892929999769,53490.53776176001 2024-07-30,20:46:03.000,212,10975419,13805,0,1722372362,13010.017666299995,45.856634520001535,53490.57968448 2024-07-30,20:46:04.000,212,10975346,13885,0,1722372363,13009.896412719994,45.79319235000003,53490.50981328 2024-07-30,20:46:05.000,212,10975366,14045,0,1722372364,13009.781895449989,45.807290609998745,53490.53776176001 2024-07-30,20:46:06.000,212,10975384,14085,0,1722372365,13009.653905559993,45.849585390002176,53490.523787520004 2024-07-30,20:46:07.000,212,10975426,14245,0,1722372366,13009.492234119993,45.87073278000025,53490.523787520004 2024-07-30,20:46:08.000,212,10975362,14085,0,1722372367,13009.411398399992,45.99761712000327,53490.544748880005 2024-07-30,20:46:09.000,212,10975368,14125,0,1722372368,13009.323826369997,46.15269798000372,53490.61462008001 2024-07-30,20:46:10.000,212,10975357,13925,0,1722372369,13009.283408509997,46.258434930001386,53490.63558144001 2024-07-30,20:46:11.000,212,10975369,14045,0,1722372370,13009.357507920002,46.42761405000056,53490.55872312 2024-07-30,20:46:12.000,212,10975359,13765,0,1722372371,13009.465288879997,46.62498969000444,53490.551736 2024-07-30,20:46:13.000,212,10975371,14045,0,1722372372,13009.593278769993,46.77302141999826,53490.551736 2024-07-30,20:46:14.000,212,10975358,14045,0,1722372373,13009.788631759999,46.892856630001916,53490.61462008001 2024-07-30,20:46:15.000,212,10975372,14125,0,1722372374,13009.936830579994,47.03383923000365,53490.58667160001 2024-07-30,20:46:16.000,212,10975342,13965,0,1722372375,13010.06482046999,47.118428790003236,53490.61462008001 2024-07-30,20:46:17.000,212,10975400,14085,0,1722372376,13010.118710949995,47.15367444000003,53490.642568560004 2024-07-30,20:46:18.000,212,10975353,14245,0,1722372377,13010.199546669995,47.15367444000003,53490.73340112001 2024-07-30,20:46:19.000,212,10975386,14125,0,1722372378,13010.1523925,47.132527050001954,53490.74737536 2024-07-30,20:46:20.000,212,10975418,14005,0,1722372379,13010.03113892,47.05498662000173,53490.78929808 2024-07-30,20:46:21.000,212,10975425,14085,0,1722372380,13009.855994859994,46.9774461900015,53490.880130640006 2024-07-30,20:46:22.000,212,10975382,13845,0,1722372381,13009.620224009988,46.87170924000384,53490.96397608 2024-07-30,20:46:23.000,212,10975380,13965,0,1722372382,13009.323826369997,46.81531620000169,53490.97096320001 2024-07-30,20:46:24.000,212,10975397,13645,0,1722372383,13009.000483489996,46.82941446000041,53491.026860160004 2024-07-30,20:46:25.000,212,10975383,14045,0,1722372384,13008.64345905999,46.77302141999826,53491.08275712 2024-07-30,20:46:26.000,212,10975413,14045,0,1722372385,13008.279698320002,46.857610979997844,53491.01288592 2024-07-30,20:46:27.000,212,10975359,13965,0,1722372386,13007.902464959996,46.892856630001916,53491.01288592 2024-07-30,20:46:28.000,212,10975368,13925,0,1722372387,13007.478077429994,46.99154445000022,53491.06878288001 2024-07-30,20:46:29.000,212,10975367,13565,0,1722372388,13007.121053000003,47.16777269999875,53491.05480864 2024-07-30,20:46:30.000,212,10975397,14205,0,1722372389,13006.757292260001,47.358099210003274,53490.99192456001 2024-07-30,20:46:31.000,212,10975385,13965,0,1722372390,13006.339641039995,47.55547484999988,53490.977950320004 2024-07-30,20:46:32.000,212,10975339,13885,0,1722372391,13006.043243399989,47.759899620003125,53490.89410488 2024-07-30,20:46:33.000,212,10975315,14165,0,1722372392,13005.834417789993,47.97137351999845,53490.80327232001 2024-07-30,20:46:34.000,212,10975378,13965,0,1722372393,13005.652537419992,48.04891394999868,53490.82423368001 2024-07-30,20:46:35.000,212,10975379,14165,0,1722372394,13005.639064800002,48.14760177000426,53490.70545264001 2024-07-30,20:46:36.000,212,10975380,14045,0,1722372395,13005.692955279992,48.1405526400049,53490.60763296 2024-07-30,20:46:37.000,212,10975373,13965,0,1722372396,13005.814208859993,48.1405526400049,53490.551736 2024-07-30,20:46:38.000,212,10975406,13925,0,1722372397,13006.036507089993,48.06301221000467,53490.46789056001 2024-07-30,20:46:39.000,212,10975346,14085,0,1722372398,13006.258805319994,47.96432438999909,53490.46789056001 2024-07-30,20:46:40.000,212,10975411,14005,0,1722372399,13006.541730339995,47.84448918000271,53490.4119936 2024-07-30,20:46:41.000,212,10975407,13925,0,1722372400,13006.817919050001,47.69645745000162,53490.40500648 2024-07-30,20:46:42.000,212,10975386,14085,0,1722372401,13007.094107759993,47.541376590001164,53490.3421224 2024-07-30,20:46:43.000,212,10975344,14205,0,1722372402,13007.289460749998,47.41449224999815,53490.39801936001 2024-07-30,20:46:44.000,212,10975376,14085,0,1722372403,13007.336614919994,47.365148340002634,53490.43295496 2024-07-30,20:46:45.000,212,10975382,13965,0,1722372404,13007.302933369989,47.3228535599992,53490.46090344 2024-07-30,20:46:46.000,212,10975417,14205,0,1722372405,13007.188416099998,47.38629573000071,53490.44692920001 2024-07-30,20:46:47.000,212,10975406,13965,0,1722372406,13006.932436319992,47.44268877000286,53490.4119936 2024-07-30,20:46:48.000,212,10975335,14085,0,1722372407,13006.561939269995,47.583671370004595,53490.44692920001 2024-07-30,20:46:49.000,212,10975395,14045,0,1722372408,13006.029770779998,47.759899620003125,53490.495839040006 2024-07-30,20:46:50.000,212,10975343,13885,0,1722372409,13005.504338599996,47.936127870001656,53490.425967840005 2024-07-30,20:46:51.000,212,10975369,14125,0,1722372410,13005.00585165999,48.06301221000467,53490.425967840005 2024-07-30,20:46:52.000,212,10975398,13885,0,1722372411,13004.520837340002,48.225142200004484,53490.39801936001 2024-07-30,20:46:53.000,212,10975325,14045,0,1722372412,13004.123395049995,48.36612479999894,53490.41898072001 2024-07-30,20:46:54.000,212,10975348,13765,0,1722372413,13003.83373372,48.3731739299983,53490.38404512 2024-07-30,20:46:55.000,212,10975360,14005,0,1722372414,13003.651853349998,48.352026540000224,53490.33513528 2024-07-30,20:46:56.000,212,10975424,13885,0,1722372415,13003.463236670003,48.24628959000256,53490.2722512 2024-07-30,20:46:57.000,212,10975386,13805,0,1722372416,13003.443027740002,48.09825786000147,53490.26526408 2024-07-30,20:46:58.000,212,10975358,13885,0,1722372417,13003.422818810002,47.90793135000422,53490.20238000001 2024-07-30,20:46:59.000,212,10975407,14045,0,1722372418,13003.395873569993,47.72465396999905,53490.15347016001 2024-07-30,20:47:00.000,212,10975417,14005,0,1722372419,13003.328510469997,47.534327460001805,53490.11853456 2024-07-30,20:47:01.000,212,10975405,13885,0,1722372420,13003.294828919992,47.41449224999815,53490.12552168 2024-07-30,20:47:02.000,212,10975389,13925,0,1722372421,13003.119684860001,47.28055878000305,53490.07661184 2024-07-30,20:47:03.000,212,10975410,13925,0,1722372422,13002.85696877,47.21711661000154,53490.04866336 2024-07-30,20:47:04.000,212,10975401,13965,0,1722372423,13002.479735409994,47.245313129998976,53489.99975352 2024-07-30,20:47:05.000,212,10975378,13965,0,1722372424,13002.041875260002,47.315804429999844,53489.93686944 2024-07-30,20:47:06.000,212,10975405,14245,0,1722372425,13001.5972788,47.40039398999943,53489.84603688001 2024-07-30,20:47:07.000,212,10975387,14165,0,1722372426,13001.085319239988,47.51318007000373,53489.755204320005 2024-07-30,20:47:08.000,212,10975363,14005,0,1722372427,13000.660931710001,47.62596615000075,53489.73424296 2024-07-30,20:47:09.000,212,10975401,13845,0,1722372428,13000.27696204,47.73875222999777,53489.65039752001 2024-07-30,20:47:10.000,212,10975391,13925,0,1722372429,12999.980564399993,47.766948750002484,53489.51065512001 2024-07-30,20:47:11.000,212,10975413,13885,0,1722372430,12999.798684029993,47.7810470100012,53489.38488696 2024-07-30,20:47:12.000,212,10975383,14045,0,1722372431,12999.731320929997,47.759899620003125,53489.252131680005 2024-07-30,20:47:13.000,212,10975425,13885,0,1722372432,12999.717848309992,47.66826093000418,53489.1892476 2024-07-30,20:47:14.000,212,10975381,13885,0,1722372433,12999.771738789997,47.492032679998374,53489.07745368001 2024-07-30,20:47:15.000,212,10975378,13965,0,1722372434,12999.839101889993,47.28055878000305,53489.02155672 2024-07-30,20:47:16.000,212,10975390,13965,0,1722372435,12999.913201299998,47.0126918399983,53488.86085296001 2024-07-30,20:47:17.000,212,10975431,14245,0,1722372436,12999.980564399993,46.75187403000018,53488.77700752 2024-07-30,20:47:18.000,212,10975364,13925,0,1722372437,13000.095081669999,46.45581056999799,53488.72111056001 2024-07-30,20:47:19.000,212,10975412,13925,0,1722372438,13000.162444769994,46.14564885000436,53488.64425224001 2024-07-30,20:47:20.000,212,10975410,13885,0,1722372439,13000.22980786999,45.87073278000025,53488.52547120001 2024-07-30,20:47:21.000,212,10975408,13885,0,1722372440,13000.22980786999,45.64516061999893,53488.50450984001 2024-07-30,20:47:22.000,212,10975406,13605,0,1722372441,13000.25001679999,45.42663759000425,53488.46957424 2024-07-30,20:47:23.000,212,10975382,13765,0,1722372442,13000.175917389999,45.271556730003795,53488.364767440005 2024-07-30,20:47:24.000,212,10975426,13725,0,1722372443,13000.061400119994,45.1587706499995,53488.32284472 2024-07-30,20:47:25.000,212,10975424,14045,0,1722372444,12999.839101889993,45.13762326000142,53488.259960639996 2024-07-30,20:47:26.000,212,10975388,14085,0,1722372445,12999.630276279997,45.09532847999799,53488.21803792001 2024-07-30,20:47:27.000,212,10975431,13965,0,1722372446,12999.2395703,45.10237761000462,53488.1761152 2024-07-30,20:47:28.000,212,10975415,13965,0,1722372447,12998.862336939994,45.10237761000462,53488.13419248 2024-07-30,20:47:29.000,212,10975397,13845,0,1722372448,12998.357113689992,45.19401630000357,53488.078295520005 2024-07-30,20:47:30.000,212,10975402,13965,0,1722372449,12997.87209936999,45.28565499000251,53487.99445008 2024-07-30,20:47:31.000,212,10975363,14085,0,1722372450,12997.400557669993,45.3702445500021,53487.980475840006 2024-07-30,20:47:32.000,212,10975414,13965,0,1722372451,12996.8818618,45.48303062999912,53487.791823600004 2024-07-30,20:47:33.000,212,10975354,13765,0,1722372452,12996.450737959989,45.59581671000342,53487.70099104 2024-07-30,20:47:34.000,212,10975399,13925,0,1722372453,12996.100449839993,45.7156519199998,53487.6520812 2024-07-30,20:47:35.000,212,10975394,13885,0,1722372454,12995.756898029991,45.77204496000195,53487.50535168 2024-07-30,20:47:36.000,212,10975417,14125,0,1722372455,12995.54133611,45.82138887000474,53487.42849336001 2024-07-30,20:47:37.000,212,10975402,13885,0,1722372456,12995.406609909995,45.856634520001535,53487.27477672 2024-07-30,20:47:38.000,212,10975326,13725,0,1722372457,12995.31230156999,45.83548713000346,53487.17695704 2024-07-30,20:47:39.000,212,10975399,13925,0,1722372458,12995.366192049994,45.814339739998104,53487.11407296001 2024-07-30,20:47:40.000,212,10975375,14005,0,1722372459,12995.447027769995,45.78614322000067,53486.98131768 2024-07-30,20:47:41.000,212,10975409,14045,0,1722372460,12995.527863489995,45.680406270003004,53487.00227904 2024-07-30,20:47:42.000,212,10975382,13965,0,1722372461,12995.716480169991,45.574669319998065,53486.84157528 2024-07-30,20:47:43.000,212,10975398,13885,0,1722372462,12995.884887920001,45.41958846000489,53486.8136268 2024-07-30,20:47:44.000,212,10975386,13925,0,1722372463,12996.100449839993,45.229261950000364,53486.68087152001 2024-07-30,20:47:45.000,212,10975434,14045,0,1722372464,12996.262121279993,45.01778804999776,53486.63196168001 2024-07-30,20:47:46.000,212,10975422,14005,0,1722372465,12996.390111169989,44.74287198000093,53486.63196168001 2024-07-30,20:47:47.000,212,10975448,14165,0,1722372466,12996.457474269999,44.51729981999961,53486.534142 2024-07-30,20:47:48.000,212,10975364,13565,0,1722372467,12996.477683199999,44.20008896999934,53486.46427080001 2024-07-30,20:47:49.000,212,10975428,14125,0,1722372468,12996.390111169989,43.96746767999866,53486.471257920006 2024-07-30,20:47:50.000,212,10975362,14085,0,1722372469,12996.221703419993,43.67845335000311,53486.42234808001 2024-07-30,20:47:51.000,212,10975390,14045,0,1722372470,12996.012877809997,43.43173380000371,53486.359464 2024-07-30,20:47:52.000,212,10975371,13885,0,1722372471,12995.770370649996,43.24140728999919,53486.27561856001 2024-07-30,20:47:53.000,212,10975343,14165,0,1722372472,12995.51439086999,43.07222817000002,53486.12888904001 2024-07-30,20:47:54.000,212,10975400,13805,0,1722372473,12995.33924681,42.966491220002354,53486.10094056 2024-07-30,20:47:55.000,212,10975368,13925,0,1722372474,12995.197784299999,42.910098180000205,53485.947223920004 2024-07-30,20:47:56.000,212,10975400,13805,0,1722372475,12995.150630129989,42.945343830004276,53485.86337848 2024-07-30,20:47:57.000,212,10975398,13805,0,1722372476,12995.224729539994,43.06517904000066,53485.73761032 2024-07-30,20:47:58.000,212,10975337,13885,0,1722372477,12995.386400979995,43.17091598999832,53485.57690656001 2024-07-30,20:47:59.000,212,10975407,14285,0,1722372478,12995.64238076,43.29780033000134,53485.52799672 2024-07-30,20:48:00.000,212,10975397,14085,0,1722372479,12995.911833159997,43.45288119000179,53485.48607400001 2024-07-30,20:48:01.000,212,10975391,14045,0,1722372480,12996.262121279993,43.55861813999945,53485.45812552001 2024-07-30,20:48:02.000,212,10975385,13725,0,1722372481,12996.51136474999,43.63615856999968,53485.444151280004 2024-07-30,20:48:03.000,212,10975361,14085,0,1722372482,12996.79428976999,43.73484638999798,53485.43716416001 2024-07-30,20:48:04.000,212,10975344,14245,0,1722372483,12996.996379069991,43.770092040002055,53485.47908688 2024-07-30,20:48:05.000,212,10975410,14125,0,1722372484,12997.090687409996,43.74894465000398,53485.50004824 2024-07-30,20:48:06.000,212,10975387,14045,0,1722372485,12997.036796929991,43.720748129999265,53485.50004824 2024-07-30,20:48:07.000,212,10975384,14205,0,1722372486,12996.915543349991,43.67140422000375,53485.514022480005 2024-07-30,20:48:08.000,212,10975371,14285,0,1722372487,12996.77408083999,43.62910944000032,53485.48607400001 2024-07-30,20:48:09.000,212,10975352,14125,0,1722372488,12996.585464159994,43.62910944000032,53485.49306112 2024-07-30,20:48:10.000,212,10975398,14045,0,1722372489,12996.383374859994,43.579765530004806,53485.45812552001 2024-07-30,20:48:11.000,212,10975417,13885,0,1722372490,12996.214967109998,43.600912920002884,53485.50004824 2024-07-30,20:48:12.000,212,10975388,13925,0,1722372491,12996.120658769993,43.537470750001376,53485.444151280004 2024-07-30,20:48:13.000,212,10975313,14005,0,1722372492,12996.086977220002,43.530421620002016,53485.38825432001 2024-07-30,20:48:14.000,212,10975407,13725,0,1722372493,12996.134131389997,43.45993032000115,53485.3812672 2024-07-30,20:48:15.000,212,10975364,14005,0,1722372494,12996.201494489993,43.43173380000371,53485.311396 2024-07-30,20:48:16.000,212,10975403,14045,0,1722372495,12996.262121279993,43.368291630002204,53485.22056344001 2024-07-30,20:48:17.000,212,10975390,14045,0,1722372496,12996.342956999993,43.361242500002845,53485.19960208001 2024-07-30,20:48:18.000,212,10975301,13845,0,1722372497,12996.437265339999,43.41763553999772,53485.14370512 2024-07-30,20:48:19.000,212,10975420,13805,0,1722372498,12996.477683199999,43.47402857999987,53485.14370512 2024-07-30,20:48:20.000,212,10975397,13725,0,1722372499,12996.524837369994,43.586814660004165,53485.178640720005 2024-07-30,20:48:21.000,212,10975401,14085,0,1722372500,12996.55851892,43.74189552000462,53485.14370512 2024-07-30,20:48:22.000,212,10975364,14045,0,1722372501,12996.53157367999,43.92517290000251,53485.10178240001 2024-07-30,20:48:23.000,212,10975371,13965,0,1722372502,12996.57872785,44.009762460002094,53485.18562784 2024-07-30,20:48:24.000,212,10975394,14085,0,1722372503,12996.565255229994,44.129597669998475,53485.15767936 2024-07-30,20:48:25.000,212,10975405,14045,0,1722372504,12996.61240939999,44.20008896999934,53485.129730880006 2024-07-30,20:48:26.000,212,10975395,13925,0,1722372505,12996.67303618999,44.24238375000277,53485.15069224001 2024-07-30,20:48:27.000,212,10975369,14005,0,1722372506,12996.83470762999,44.20008896999934,53485.178640720005 2024-07-30,20:48:28.000,212,10975353,13965,0,1722372507,12996.915543349991,44.129597669998475,53485.15767936 2024-07-30,20:48:29.000,212,10975390,14205,0,1722372508,12997.070478479996,44.009762460002094,53485.19960208001 2024-07-30,20:48:30.000,212,10975393,14125,0,1722372509,12997.218677299992,43.861730730001,53485.25549904 2024-07-30,20:48:31.000,212,10975413,14085,0,1722372510,12997.279304089992,43.63615856999968,53485.23453768 2024-07-30,20:48:32.000,212,10975344,14045,0,1722372511,12997.366876120002,43.42468467000435,53485.21357632 2024-07-30,20:48:33.000,212,10975381,14245,0,1722372512,12997.407293980003,43.22730903000047,53485.33934448001 2024-07-30,20:48:34.000,212,10975398,13845,0,1722372513,12997.447711839988,42.99468773999979,53485.33934448001 2024-07-30,20:48:35.000,212,10975380,14205,0,1722372514,12997.494866009998,42.8114103600019,53485.29043464001 2024-07-30,20:48:36.000,212,10975386,13885,0,1722372515,12997.521811249993,42.64928037000209,53485.297421760006 2024-07-30,20:48:37.000,212,10975363,13925,0,1722372516,12997.562229109993,42.52944515999843,53485.29043464001 2024-07-30,20:48:38.000,212,10975298,13725,0,1722372517,12997.643064829994,42.40960995000205,53485.31838312001 2024-07-30,20:48:39.000,212,10975413,14165,0,1722372518,12997.703691619994,42.325020390002464,53485.26947328001 2024-07-30,20:48:40.000,212,10975391,13845,0,1722372519,12997.824945199995,42.24747996000224,53485.25549904 2024-07-30,20:48:41.000,212,10975425,14125,0,1722372520,12997.986616639995,42.18403779000073,53485.28344752 2024-07-30,20:48:42.000,212,10975399,14045,0,1722372521,12998.12134284,42.15584127000329,53485.24851192001 2024-07-30,20:48:43.000,212,10975373,14045,0,1722372522,12998.390795239997,42.099448230001144,53485.23453768 2024-07-30,20:48:44.000,212,10975361,14365,0,1722372523,12998.714138119998,42.13469387999794,53485.297421760006 2024-07-30,20:48:45.000,212,10975391,14165,0,1722372524,12999.09810779,42.18403779000073,53485.36030584 2024-07-30,20:48:46.000,212,10975392,14045,0,1722372525,12999.441659600001,42.268627350000315,53485.41620280001 2024-07-30,20:48:47.000,212,10975354,14005,0,1722372526,12999.798684029993,42.42370821000077,53485.47209976 2024-07-30,20:48:48.000,212,10975355,14165,0,1722372527,13000.095081669999,42.57878907000122,53485.54197096 2024-07-30,20:48:49.000,212,10975375,14285,0,1722372528,13000.324116209995,42.79026297000382,53485.65376488001 2024-07-30,20:48:50.000,212,10975385,14005,0,1722372529,13000.485787649995,43.00173686999915,53485.73761032 2024-07-30,20:48:51.000,212,10975392,14085,0,1722372530,13000.53294181999,43.19911251000303,53485.82844288 2024-07-30,20:48:52.000,212,10975367,14085,0,1722372531,13000.43863348,43.38238989000092,53485.9053012 2024-07-30,20:48:53.000,212,10975302,13885,0,1722372532,13000.223071559994,43.60796205000224,53486.01010800001 2024-07-30,20:48:54.000,212,10975404,14085,0,1722372533,12999.859310819993,43.727797259998624,53486.10094056 2024-07-30,20:48:55.000,212,10975366,14245,0,1722372534,12999.515759009992,43.78419030000077,53486.12888904001 2024-07-30,20:48:56.000,212,10975365,13805,0,1722372535,12999.09137147999,43.87582898999972,53486.17081176 2024-07-30,20:48:57.000,212,10975395,14405,0,1722372536,12998.680456569993,43.92517290000251,53486.233695840005 2024-07-30,20:48:58.000,212,10975348,14405,0,1722372537,12998.323432140001,43.939271160001226,53486.26164432 2024-07-30,20:48:59.000,212,10975439,14245,0,1722372538,12998.006825569995,43.889927249998436,53486.29657992001 2024-07-30,20:49:00.000,212,10975391,13965,0,1722372539,12997.804736269994,43.86877986000036,53486.282605680004 2024-07-30,20:49:01.000,212,10975376,14165,0,1722372540,12997.703691619994,43.81238681999821,53486.29657992001 2024-07-30,20:49:02.000,212,10975407,13965,0,1722372541,12997.649801139989,43.74189552000462,53486.26164432 2024-07-30,20:49:03.000,212,10975347,14165,0,1722372542,12997.629592209989,43.65730595999776,53486.2895928 2024-07-30,20:49:04.000,212,10975377,13925,0,1722372543,12997.629592209989,43.57271639999817,53486.2895928 2024-07-30,20:49:05.000,212,10975363,14005,0,1722372544,12997.616119589999,43.50222510000458,53486.26863144 2024-07-30,20:49:06.000,212,10975390,14205,0,1722372545,12997.582438039994,43.43878293000307,53486.282605680004 2024-07-30,20:49:07.000,212,10975487,13885,0,1722372546,12997.467920769988,43.354193370003486,53486.19177312 2024-07-30,20:49:08.000,212,10975399,14005,0,1722372547,12997.393821359998,43.304849460000696,53486.19177312 2024-07-30,20:49:09.000,212,10975443,13885,0,1722372548,12997.306249330002,43.28370207000262,53486.17779888001 2024-07-30,20:49:10.000,212,10975404,13925,0,1722372549,12997.225413610002,43.20616164000239,53486.15683752001 2024-07-30,20:49:11.000,212,10975377,14085,0,1722372550,12997.137841579992,43.20616164000239,53486.08696632001 2024-07-30,20:49:12.000,212,10975380,14165,0,1722372551,12997.057005859991,43.185014250004315,53486.05901784001 2024-07-30,20:49:13.000,212,10975274,14085,0,1722372552,12997.016587999991,43.22730903000047,53486.00312088 2024-07-30,20:49:14.000,212,10975397,13965,0,1722372553,12997.050269549996,43.22730903000047,53485.95421104 2024-07-30,20:49:15.000,212,10975408,14125,0,1722372554,12997.151314199997,43.24140728999919,53485.84241712001 2024-07-30,20:49:16.000,212,10975362,13965,0,1722372555,12997.232149919997,43.27665294000326,53485.88433984 2024-07-30,20:49:17.000,212,10975407,14205,0,1722372556,12997.400557669993,43.27665294000326,53485.79350728001 2024-07-30,20:49:18.000,212,10975313,14245,0,1722372557,12997.69021899999,43.311898590000055,53485.78652016 2024-07-30,20:49:19.000,212,10975365,13965,0,1722372558,12997.95293508999,43.33304597999813,53485.83543 2024-07-30,20:49:20.000,212,10975392,14085,0,1722372559,12998.208914869996,43.361242500002845,53485.78652016 2024-07-30,20:49:21.000,212,10975368,13925,0,1722372560,12998.559202989993,43.43173380000371,53485.80748152 2024-07-30,20:49:22.000,212,10975451,14245,0,1722372561,12998.855600629999,43.43173380000371,53485.88433984 2024-07-30,20:49:23.000,212,10975400,13805,0,1722372562,12999.09810779,43.41058640999836,53485.898314080005 2024-07-30,20:49:24.000,212,10975378,14045,0,1722372563,12999.354087569991,43.368291630002204,53485.95421104 2024-07-30,20:49:25.000,212,10975359,14005,0,1722372564,12999.407978049996,43.304849460000696,53485.9751724 2024-07-30,20:49:26.000,212,10975423,13965,0,1722372565,12999.468604839996,43.22730903000047,53486.07299208 2024-07-30,20:49:27.000,212,10975362,14245,0,1722372566,12999.434923289991,43.1568177299996,53486.14286328 2024-07-30,20:49:28.000,212,10975386,14085,0,1722372567,12999.27998816,43.0581299100013,53486.184786000005 2024-07-30,20:49:29.000,212,10975392,14165,0,1722372568,12999.05095361999,42.98763861000043,53486.26164432 2024-07-30,20:49:30.000,212,10975352,13885,0,1722372569,12998.741083359993,42.88895079000213,53486.27561856001 2024-07-30,20:49:31.000,212,10975374,14125,0,1722372570,12998.404267860002,42.83255774999998,53486.29657992001 2024-07-30,20:49:32.000,212,10975380,14085,0,1722372571,12998.027034499995,42.81845949000126,53486.34548976001 2024-07-30,20:49:33.000,212,10975306,14085,0,1722372572,12997.676746379999,42.79731210000318,53486.401386720005 2024-07-30,20:49:34.000,212,10975365,14245,0,1722372573,12997.353403499998,42.74796819000039,53486.39439960001 2024-07-30,20:49:35.000,212,10975318,14045,0,1722372574,12997.110896339997,42.74091906000103,53486.37343824001 2024-07-30,20:49:36.000,212,10975402,14325,0,1722372575,12996.89533441999,42.75501731999975,53486.38741248 2024-07-30,20:49:37.000,212,10975369,14365,0,1722372576,12996.74039929,42.726820800002315,53486.43632232 2024-07-30,20:49:38.000,212,10975303,14125,0,1722372577,12996.65282725999,42.719771670002956,53486.45728368 2024-07-30,20:49:39.000,212,10975388,14085,0,1722372578,12996.518101059999,42.65632950000145,53486.39439960001 2024-07-30,20:49:40.000,212,10975429,14245,0,1722372579,12996.430529029989,42.61403471999802,53486.352476880005 2024-07-30,20:49:41.000,212,10975373,14045,0,1722372580,12996.349693309989,42.62813298000401,53486.34548976001 2024-07-30,20:49:42.000,212,10975392,14205,0,1722372581,12996.255384969998,42.62108385000465,53486.33151552 2024-07-30,20:49:43.000,212,10975398,14085,0,1722372582,12996.140867699993,42.62813298000401,53486.22670872001 2024-07-30,20:49:44.000,212,10975354,13925,0,1722372583,12996.080240909992,42.670427760000166,53486.21273448 2024-07-30,20:49:45.000,212,10975422,14085,0,1722372584,12996.019614119992,42.733869930001674,53486.10792768001 2024-07-30,20:49:46.000,212,10975331,14085,0,1722372585,12996.039823049992,42.783213840004464,53486.07299208 2024-07-30,20:49:47.000,212,10975438,14005,0,1722372586,12995.965723640002,42.87485253000341,53485.99613376 2024-07-30,20:49:48.000,212,10975382,14205,0,1722372587,12996.019614119992,42.952392960003635,53485.968185280006 2024-07-30,20:49:49.000,212,10975382,14165,0,1722372588,12996.012877809997,43.04403165000258,53485.94023680001 2024-07-30,20:49:50.000,212,10975392,13885,0,1722372589,12996.033086739997,43.11452295000345,53485.86337848 2024-07-30,20:49:51.000,212,10975383,14165,0,1722372590,12995.992668879997,43.185014250004315,53485.83543 2024-07-30,20:49:52.000,212,10975377,13965,0,1722372591,12995.992668879997,43.27665294000326,53485.83543 2024-07-30,20:49:53.000,212,10975346,14325,0,1722372592,12995.925305780002,43.28370207000262,53485.82145576001 2024-07-30,20:49:54.000,212,10975353,14205,0,1722372593,12995.972459949997,43.311898590000055,53485.80748152 2024-07-30,20:49:55.000,212,10975434,14245,0,1722372594,12996.006141500002,43.34009511000477,53485.7655588 2024-07-30,20:49:56.000,212,10975371,14005,0,1722372595,12996.073504599997,43.354193370003486,53485.66773912 2024-07-30,20:49:57.000,212,10975397,14005,0,1722372596,12996.235176039998,43.34714424000413,53485.68870048 2024-07-30,20:49:58.000,212,10975365,14245,0,1722372597,12996.417056409999,43.29075120000198,53485.70966184 2024-07-30,20:49:59.000,212,10975376,13965,0,1722372598,12996.59893678,43.21321077000175,53485.63979064 2024-07-30,20:50:00.000,212,10975392,14245,0,1722372599,12996.76060822,43.14976860000024,53485.71664896 2024-07-30,20:50:01.000,212,10975414,14285,0,1722372600,12996.83470762999,43.03698252000322,53485.611842160004 2024-07-30,20:50:02.000,212,10975384,14125,0,1722372601,12996.84144394,42.92419643999892,53485.57690656001 2024-07-30,20:50:03.000,212,10975377,14165,0,1722372602,12996.726926669995,42.74796819000039,53485.5908808 2024-07-30,20:50:04.000,212,10975393,14205,0,1722372603,12996.666299879995,42.62108385000465,53485.57690656001 2024-07-30,20:50:05.000,212,10975357,14045,0,1722372604,12996.497892129999,42.4660029900042,53485.50703536001 2024-07-30,20:50:06.000,212,10975371,14045,0,1722372605,12996.302539139993,42.34616778000054,53485.53498384001 2024-07-30,20:50:07.000,212,10975361,14245,0,1722372606,12996.093713529997,42.2545290900016,53485.47209976 2024-07-30,20:50:08.000,212,10975391,14045,0,1722372607,12995.952251019997,42.16289040000265,53485.54895808 2024-07-30,20:50:09.000,212,10975417,14045,0,1722372608,12995.770370649996,42.11354648999986,53485.54197096 2024-07-30,20:50:10.000,212,10975375,14085,0,1722372609,12995.628908139995,42.12764474999858,53485.55594520001 2024-07-30,20:50:11.000,212,10975375,14285,0,1722372610,12995.426818839995,42.1064973600005,53485.514022480005 2024-07-30,20:50:12.000,212,10975390,14285,0,1722372611,12995.238202159999,42.148792140003934,53485.465112640006 2024-07-30,20:50:13.000,212,10975277,13885,0,1722372612,12995.036112859998,42.24747996000224,53485.50703536001 2024-07-30,20:50:14.000,212,10975377,14005,0,1722372613,12994.901386659993,42.33911865000118,53485.47209976 2024-07-30,20:50:15.000,212,10975361,14205,0,1722372614,12994.732978909997,42.43780646999949,53485.45812552001 2024-07-30,20:50:16.000,212,10975380,14125,0,1722372615,12994.564571160001,42.5646908100025,53485.40222856 2024-07-30,20:50:17.000,212,10975350,13925,0,1722372616,12994.47699912999,42.66337863000081,53485.3812672 2024-07-30,20:50:18.000,212,10975338,14285,0,1722372617,12994.409636029995,42.79026297000382,53485.31838312001 2024-07-30,20:50:19.000,212,10975409,13885,0,1722372618,12994.322064,42.910098180000205,53485.30440888 2024-07-30,20:50:20.000,212,10975340,14045,0,1722372619,12994.28164614,43.01583512999787,53485.26947328001 2024-07-30,20:50:21.000,212,10975369,14005,0,1722372620,12994.247964589995,43.128621210002166,53485.19960208001 2024-07-30,20:50:22.000,212,10975439,13885,0,1722372621,12994.308591379995,43.21321077000175,53485.17165360001 2024-07-30,20:50:23.000,212,10975356,14245,0,1722372622,12994.288382449995,43.26255468000454,53485.08780816 2024-07-30,20:50:24.000,212,10975361,13965,0,1722372623,12994.28164614,43.311898590000055,53485.12274376001 2024-07-30,20:50:25.000,212,10975350,14045,0,1722372624,12994.22101935,43.2696038100039,53485.0668468 2024-07-30,20:50:26.000,212,10975338,14005,0,1722372625,12994.11323838999,43.1568177299996,53485.00396272001 2024-07-30,20:50:27.000,212,10975432,14245,0,1722372626,12993.911149089989,43.06517904000066,53484.892168800005 2024-07-30,20:50:28.000,212,10975404,14045,0,1722372627,12993.655169309997,42.92419643999892,53484.81531048001 2024-07-30,20:50:29.000,212,10975349,14405,0,1722372628,12993.2442544,42.77616470999783,53484.73845216001 2024-07-30,20:50:30.000,212,10975404,14245,0,1722372629,12992.860284729999,42.62108385000465,53484.65460672 2024-07-30,20:50:31.000,212,10975376,14405,0,1722372630,12992.469578750002,42.4660029900042,53484.53582568 2024-07-30,20:50:32.000,212,10975372,13965,0,1722372631,12992.06540015,42.261578220000956,53484.42403176 2024-07-30,20:50:33.000,212,10975350,14045,0,1722372632,12991.73532095999,42.092399100001785,53484.36114768001 2024-07-30,20:50:34.000,212,10975396,14125,0,1722372633,12991.587122139994,41.84567955000239,53484.270315120004 2024-07-30,20:50:35.000,212,10975370,14325,0,1722372634,12991.479341179998,41.57076347999828,53484.123585600006 2024-07-30,20:50:36.000,212,10975346,13925,0,1722372635,12991.459132249998,41.24650349999865,53484.04672728001 2024-07-30,20:50:37.000,212,10975360,14205,0,1722372636,12991.526495349994,40.89404700000159,53483.97685608001 2024-07-30,20:50:38.000,212,10975343,14285,0,1722372637,12991.63427630999,40.54863963000389,53483.85807504001 2024-07-30,20:50:39.000,212,10975364,14165,0,1722372638,12991.75552988999,40.29487094999786,53483.837113680005 2024-07-30,20:50:40.000,212,10975399,14125,0,1722372639,12991.890256089995,39.998807490002946,53483.68339704 2024-07-30,20:50:41.000,212,10975350,14205,0,1722372640,12992.01824597999,39.75208794000355,53483.739294000006 2024-07-30,20:50:42.000,212,10975362,14045,0,1722372641,12992.152972179996,39.6604492500046,53483.71134552001 2024-07-30,20:50:43.000,212,10975387,14045,0,1722372642,12992.254016829997,39.66749838000396,53483.6344872 2024-07-30,20:50:44.000,212,10975370,14085,0,1722372643,12992.348325170002,39.68864577000204,53483.64846144 2024-07-30,20:50:45.000,212,10975379,13925,0,1722372644,12992.402215649992,39.89307053999801,53483.65544856 2024-07-30,20:50:46.000,212,10975363,14245,0,1722372645,12992.408951960002,40.09749531000125,53483.571603120006 2024-07-30,20:50:47.000,212,10975298,14085,0,1722372646,12992.402215649992,40.421755290000874,53483.59256448001 2024-07-30,20:50:48.000,212,10975410,14365,0,1722372647,12992.368534100002,40.71781875000306,53483.59256448001 2024-07-30,20:50:49.000,212,10975354,14285,0,1722372648,12992.280962069992,41.03502960000333,53483.59256448001 2024-07-30,20:50:50.000,212,10975343,14045,0,1722372649,12992.179917419991,41.32404392999888,53483.550641760005 2024-07-30,20:50:51.000,212,10975379,14045,0,1722372650,12992.02498229,41.53551783000148,53483.571603120006 2024-07-30,20:50:52.000,212,10975377,14245,0,1722372651,12991.82289299,41.7610899900028,53483.571603120006 2024-07-30,20:50:53.000,212,10975419,14205,0,1722372652,12991.63427630999,41.909121720003895,53483.54365464001 2024-07-30,20:50:54.000,212,10975429,14125,0,1722372653,12991.405241769993,41.97961302000476,53483.55762888 2024-07-30,20:50:55.000,212,10975421,13965,0,1722372654,12991.142525679992,41.95846562999941,53483.53666752 2024-07-30,20:50:56.000,212,10975327,14205,0,1722372655,12990.83939172999,41.93026911000197,53483.43884784 2024-07-30,20:50:57.000,212,10975346,14205,0,1722372656,12990.489103609994,41.84567955000239,53483.37596376001 2024-07-30,20:50:58.000,212,10975321,13885,0,1722372657,12990.233123829988,41.739942600004724,53483.39692512001 2024-07-30,20:50:59.000,212,10975373,14325,0,1722372658,12989.950198810002,41.627156520000426,53483.403912240006 2024-07-30,20:51:00.000,212,10975370,14085,0,1722372659,12989.714427959996,41.507321310004045,53483.32705392001 2024-07-30,20:51:01.000,212,10975402,14205,0,1722372660,12989.532547589995,41.465026530000614,53483.24320848 2024-07-30,20:51:02.000,212,10975408,14165,0,1722372661,12989.532547589995,41.34519132000423,53483.15936304001 2024-07-30,20:51:03.000,212,10975420,14045,0,1722372662,12989.59991068999,41.33109305999824,53483.117440320006 2024-07-30,20:51:04.000,212,10975320,14165,0,1722372663,12989.801999989992,41.274700020003365,53482.99167216001 2024-07-30,20:51:05.000,212,10975337,14005,0,1722372664,12990.118606559998,41.232405239999935,53482.94276232001 2024-07-30,20:51:06.000,212,10975378,14165,0,1722372665,12990.47563098999,41.2042087200025,53482.83795552 2024-07-30,20:51:07.000,212,10975357,14245,0,1722372666,12990.852864349996,41.0914226399982,53482.81000704 2024-07-30,20:51:08.000,212,10975396,14125,0,1722372667,12991.257042949997,41.08437350999884,53482.77507144001 2024-07-30,20:51:09.000,212,10975397,14125,0,1722372668,12991.546704279994,41.056176990001404,53482.733148720006 2024-07-30,20:51:10.000,212,10975356,14325,0,1722372669,12991.78247513,41.056176990001404,53482.733148720006 2024-07-30,20:51:11.000,212,10975349,13925,0,1722372670,12992.011509669996,41.08437350999884,53482.62834192 2024-07-30,20:51:12.000,212,10975357,13965,0,1722372671,12992.08560908,41.105520900004194,53482.62834192 2024-07-30,20:51:13.000,212,10975372,14205,0,1722372672,12992.078872769991,41.11961916000291,53482.65629040001 2024-07-30,20:51:14.000,212,10975349,13925,0,1722372673,12992.10581801,41.14076655000099,53482.58641920001 2024-07-30,20:51:15.000,212,10975380,14165,0,1722372674,12992.051927529996,41.19011046000378,53482.52353512 2024-07-30,20:51:16.000,212,10975411,14205,0,1722372675,12991.9643555,41.19715959000314,53482.565457840006 2024-07-30,20:51:17.000,212,10975369,14005,0,1722372676,12991.849838229995,41.225356110000575,53482.55847072001 2024-07-30,20:51:18.000,212,10975382,14245,0,1722372677,12991.72184834,41.24650349999865,53482.52353512 2024-07-30,20:51:19.000,212,10975375,14205,0,1722372678,12991.560176899999,41.30994567000016,53482.544496480004 2024-07-30,20:51:20.000,212,10975394,14045,0,1722372679,12991.358087599998,41.408633489998465,53482.53750936001 2024-07-30,20:51:21.000,212,10975361,14285,0,1722372680,12991.196416159997,41.465026530000614,53482.50257376 2024-07-30,20:51:22.000,212,10975358,14205,0,1722372681,12991.048217340001,41.507321310004045,53482.544496480004 2024-07-30,20:51:23.000,212,10975351,14365,0,1722372682,12990.90675483,41.52846870000212,53482.51654800001 2024-07-30,20:51:24.000,212,10975421,14045,0,1722372683,12990.812446489996,41.57076347999828,53482.53750936001 2024-07-30,20:51:25.000,212,10975364,14245,0,1722372684,12990.81918279999,41.5496160900002,53482.5514836 2024-07-30,20:51:26.000,212,10975373,13965,0,1722372685,12990.933700069996,41.53551783000148,53482.52353512 2024-07-30,20:51:27.000,212,10975359,14365,0,1722372686,12991.048217340001,41.514370440003404,53482.52353512 2024-07-30,20:51:28.000,212,10975437,14125,0,1722372687,12991.277251879997,41.500272180004686,53482.50257376 2024-07-30,20:51:29.000,212,10975358,14245,0,1722372688,12991.479341179998,41.55666521999956,53482.52353512 2024-07-30,20:51:30.000,212,10975365,14245,0,1722372689,12991.68143048,41.634205649999785,53482.495586640005 2024-07-30,20:51:31.000,212,10975406,14205,0,1722372690,12991.870047159995,41.72584433999873,53482.50956088 2024-07-30,20:51:32.000,212,10975317,13845,0,1722372691,12992.058663839991,41.866826940000465,53482.55847072001 2024-07-30,20:51:33.000,212,10975393,14325,0,1722372692,12992.166444800001,42.05715344999771,53482.58641920001 2024-07-30,20:51:34.000,212,10975328,14285,0,1722372693,12992.267489450001,42.22633257000416,53482.565457840006 2024-07-30,20:51:35.000,212,10975353,14245,0,1722372694,12992.361797789992,42.34616778000054,53482.6213548 2024-07-30,20:51:36.000,212,10975379,14285,0,1722372695,12992.509996610002,42.451904729998205,53482.71917448 2024-07-30,20:51:37.000,212,10975346,14085,0,1722372696,12992.637986499998,42.494199510001636,53482.69821312 2024-07-30,20:51:38.000,212,10975322,14245,0,1722372697,12992.813130559989,42.48715038000228,53482.733148720006 2024-07-30,20:51:39.000,212,10975370,14245,0,1722372698,12992.99501092999,42.40256082000269,53482.77507144001 2024-07-30,20:51:40.000,212,10975372,14205,0,1722372699,12993.22404547,42.2545290900016,53482.7960328 2024-07-30,20:51:41.000,212,10975349,14005,0,1722372700,12993.432871079996,42.085349970002426,53482.84494264 2024-07-30,20:51:42.000,212,10975331,14245,0,1722372701,12993.661905619992,41.82453216000431,53482.82398128001 2024-07-30,20:51:43.000,212,10975400,14165,0,1722372702,12993.863994919993,41.55666521999956,53482.88686536 2024-07-30,20:51:44.000,212,10975361,14405,0,1722372703,12993.991984809989,41.30994567000016,53482.85192976001 2024-07-30,20:51:45.000,212,10975344,14205,0,1722372704,12994.11323838999,41.02798047000397,53482.865904 2024-07-30,20:51:46.000,212,10975340,14245,0,1722372705,12994.17386517999,40.83765395999944,53482.900839600006 2024-07-30,20:51:47.000,212,10975367,14205,0,1722372706,12994.13344731999,40.61208179999812,53482.85891688 2024-07-30,20:51:48.000,212,10975398,14085,0,1722372707,12994.16039256,40.48519746000238,53482.87289112001 2024-07-30,20:51:49.000,212,10975360,14045,0,1722372708,12994.09302945999,40.38650964000408,53482.87289112001 2024-07-30,20:51:50.000,212,10975390,14045,0,1722372709,12994.07282052999,40.37946051000472,53482.90782672 2024-07-30,20:51:51.000,212,10975397,14205,0,1722372710,12994.086293149994,40.421755290000874,53482.900839600006 2024-07-30,20:51:52.000,212,10975360,13885,0,1722372711,12994.07282052999,40.50634485000046,53482.928788080004 2024-07-30,20:51:53.000,212,10975312,14005,0,1722372712,12994.126711009994,40.70372049000434,53482.879878240004 2024-07-30,20:51:54.000,212,10975376,14125,0,1722372713,12994.227755659995,40.88699787000223,53482.89385248001 2024-07-30,20:51:55.000,212,10975361,14165,0,1722372714,12994.31532768999,41.06322612000076,53482.88686536 2024-07-30,20:51:56.000,212,10975371,14125,0,1722372715,12994.45679019999,41.225356110000575,53482.85891688 2024-07-30,20:51:57.000,212,10975364,14405,0,1722372716,12994.584780090001,41.43683001000318,53482.95673656 2024-07-30,20:51:58.000,212,10975350,14245,0,1722372717,12994.699297359992,41.60600913000235,53482.97071080001 2024-07-30,20:51:59.000,212,10975352,13805,0,1722372718,12994.759924149992,41.7610899900028,53482.99167216001 2024-07-30,20:52:00.000,212,10975385,14205,0,1722372719,12994.854232489997,41.88092519999918,53483.04058200001 2024-07-30,20:52:01.000,212,10975379,13845,0,1722372720,12994.901386659993,42.0078095400022,53483.10346608 2024-07-30,20:52:02.000,212,10975350,14045,0,1722372721,12994.968749760003,42.15584127000329,53483.10346608 2024-07-30,20:52:03.000,212,10975380,14405,0,1722372722,12995.015903929998,42.282725609999034,53483.15237592 2024-07-30,20:52:04.000,212,10975392,13885,0,1722372723,12995.083267029993,42.444855599998846,53483.166350160005 2024-07-30,20:52:05.000,212,10975366,13845,0,1722372724,12995.150630129989,42.52944515999843,53483.1453888 2024-07-30,20:52:06.000,212,10975379,13885,0,1722372725,12995.27188370999,42.61403471999802,53483.18731152001 2024-07-30,20:52:07.000,212,10975438,14125,0,1722372726,12995.33251049999,42.5999364599993,53483.20827288001 2024-07-30,20:52:08.000,212,10975384,13965,0,1722372727,12995.42008253,42.53649428999779,53483.22224712 2024-07-30,20:52:09.000,212,10975320,14205,0,1722372728,12995.51439086999,42.41665908000141,53483.18731152001 2024-07-30,20:52:10.000,212,10975364,14165,0,1722372729,12995.608699209995,42.2192834400048,53483.22224712 2024-07-30,20:52:11.000,212,10975406,14045,0,1722372730,12995.67606230999,41.95141650000005,53483.3200668 2024-07-30,20:52:12.000,212,10975409,14245,0,1722372731,12995.72321648,41.6483039099985,53483.264169840004 2024-07-30,20:52:13.000,212,10975358,14085,0,1722372732,12995.824261130001,41.38748610000039,53483.215260000004 2024-07-30,20:52:14.000,212,10975345,13925,0,1722372733,12995.985932570002,41.098471770004835,53483.22923424001 2024-07-30,20:52:15.000,212,10975376,14045,0,1722372734,12996.174549249998,40.78831005000393,53483.2501956 2024-07-30,20:52:16.000,212,10975391,14245,0,1722372735,12996.464210579994,40.583885280000686,53483.236221360006 2024-07-30,20:52:17.000,212,10975405,14245,0,1722372736,12996.827971319995,40.421755290000874,53483.29211832 2024-07-30,20:52:18.000,212,10975331,14045,0,1722372737,12997.333194569997,40.358313119999366,53483.36897664 2024-07-30,20:52:19.000,212,10975354,14245,0,1722372738,12997.85862675,40.31601834000321,53483.403912240006 2024-07-30,20:52:20.000,212,10975363,14285,0,1722372739,12998.363850000002,40.365362249998725,53483.4598092 2024-07-30,20:52:21.000,212,10975381,14205,0,1722372740,12998.862336939994,40.471099200003664,53483.571603120006 2024-07-30,20:52:22.000,212,10975383,14085,0,1722372741,12999.354087569991,40.590934410000045,53483.60653872 2024-07-30,20:52:23.000,212,10975372,14125,0,1722372742,12999.805420340002,40.73896614000114,53483.65544856 2024-07-30,20:52:24.000,212,10975349,14085,0,1722372743,13000.175917389999,40.93634177999775,53483.72531976 2024-07-30,20:52:25.000,212,10975372,14205,0,1722372744,13000.43863348,41.18306133000442,53483.85108792 2024-07-30,20:52:26.000,212,10975365,14325,0,1722372745,13000.640722780001,41.39453522999975,53483.85108792 2024-07-30,20:52:27.000,212,10975363,14325,0,1722372746,13000.667668019996,41.627156520000426,53483.96986896 2024-07-30,20:52:28.000,212,10975318,14125,0,1722372747,13000.640722780001,41.873876069999824,53484.053714400005 2024-07-30,20:52:29.000,212,10975362,14245,0,1722372748,13000.485787649995,42.13469387999794,53484.08865 2024-07-30,20:52:30.000,212,10975441,14325,0,1722372749,13000.3173799,42.38846256000397,53484.102624240004 2024-07-30,20:52:31.000,212,10975418,14285,0,1722372750,13000.101817979994,42.550592550003785,53484.1585212 2024-07-30,20:52:32.000,212,10975377,14045,0,1722372751,12999.818892959993,42.733869930001674,53484.20743104 2024-07-30,20:52:33.000,212,10975390,13965,0,1722372752,12999.630276279997,42.86075427000469,53484.23537952001 2024-07-30,20:52:34.000,212,10975319,14125,0,1722372753,12999.461868530001,42.945343830004276,53484.27730224 2024-07-30,20:52:35.000,212,10975323,14005,0,1722372754,12999.347351259996,42.97354035000171,53484.28428936001 2024-07-30,20:52:36.000,212,10975323,14165,0,1722372755,12999.32040602,42.98058948000107,53484.32621208 2024-07-30,20:52:37.000,212,10975368,14005,0,1722372756,12999.40124174,42.97354035000171,53484.32621208 2024-07-30,20:52:38.000,212,10975318,14085,0,1722372757,12999.583122110002,42.952392960003635,53484.33319920001 2024-07-30,20:52:39.000,212,10975396,14005,0,1722372758,12999.778475099993,42.83960687999934,53484.35416056 2024-07-30,20:52:40.000,212,10975362,14045,0,1722372759,12999.994037019998,42.74091906000103,53484.3681348 2024-07-30,20:52:41.000,212,10975395,14205,0,1722372760,13000.31064358999,42.543543420004426,53484.39608328 2024-07-30,20:52:42.000,212,10975358,13965,0,1722372761,13000.674404329991,42.38846256000397,53484.47992872001 2024-07-30,20:52:43.000,212,10975371,14245,0,1722372762,13001.024692450002,42.22633257000416,53484.52185144 2024-07-30,20:52:44.000,212,10975388,13965,0,1722372763,13001.34803532999,42.07125171000371,53484.556787040005 2024-07-30,20:52:45.000,212,10975358,14245,0,1722372764,13001.71179606999,41.96551475999877,53484.65460672 2024-07-30,20:52:46.000,212,10975389,13925,0,1722372765,13002.008193709997,41.909121720003895,53484.675568080005 2024-07-30,20:52:47.000,212,10975377,14045,0,1722372766,13002.351745519998,41.916170850003255,53484.69652944001 2024-07-30,20:52:48.000,212,10975388,14245,0,1722372767,13002.66835208999,41.99371128000348,53484.794349120006 2024-07-30,20:52:49.000,212,10975398,14205,0,1722372768,13003.072530689991,42.07830084000307,53484.8222976 2024-07-30,20:52:50.000,212,10975336,14165,0,1722372769,13003.463236670003,42.261578220000956,53484.89915592 2024-07-30,20:52:51.000,212,10975368,13965,0,1722372770,13003.813524789999,42.42370821000077,53485.05287256001 2024-07-30,20:52:52.000,212,10975381,14005,0,1722372771,13004.204230769996,42.59288732999994,53485.11575664 2024-07-30,20:52:53.000,212,10975362,14045,0,1722372772,13004.514101029992,42.76911557999847,53485.21357632 2024-07-30,20:52:54.000,212,10975370,14165,0,1722372773,13004.749871879998,42.895999920001486,53485.276460400004 2024-07-30,20:52:55.000,212,10975405,14165,0,1722372774,13004.884598079989,43.05108078000194,53485.36030584 2024-07-30,20:52:56.000,212,10975383,14045,0,1722372775,13004.938488559994,43.16386685999896,53485.50004824 2024-07-30,20:52:57.000,212,10975372,14405,0,1722372776,13004.911543319999,43.26255468000454,53485.514022480005 2024-07-30,20:52:58.000,212,10975349,14045,0,1722372777,13004.844180219989,43.368291630002204,53485.65376488001 2024-07-30,20:52:59.000,212,10975383,14285,0,1722372778,13004.716190329993,43.44583206000243,53485.70966184 2024-07-30,20:53:00.000,212,10975359,14165,0,1722372779,13004.648827229998,43.544519880000735,53485.75158456001 2024-07-30,20:53:01.000,212,10975361,14085,0,1722372780,13004.621881990002,43.593863790003525,53485.87036560001 2024-07-30,20:53:02.000,212,10975355,13925,0,1722372781,13004.655563539993,43.63615856999968,53485.88433984 2024-07-30,20:53:03.000,212,10975351,14485,0,1722372782,13004.722926639988,43.65730595999776,53485.968185280006 2024-07-30,20:53:04.000,212,10975336,13885,0,1722372783,13004.857652839994,43.64320769999904,53485.99613376 2024-07-30,20:53:05.000,212,10975419,14245,0,1722372784,13005.079951069994,43.62206031000096,53486.05901784001 2024-07-30,20:53:06.000,212,10975363,14045,0,1722372785,13005.28877667999,43.57271639999817,53486.12190192 2024-07-30,20:53:07.000,212,10975439,14365,0,1722372786,13005.585174319996,43.593863790003525,53486.17081176 2024-07-30,20:53:08.000,212,10975360,14005,0,1722372787,13005.834417789993,43.593863790003525,53486.24068296 2024-07-30,20:53:09.000,212,10975389,14325,0,1722372788,13006.002825539988,43.67845335000311,53486.32452840001 2024-07-30,20:53:10.000,212,10975428,13925,0,1722372789,13006.164496979989,43.69255161000183,53486.450296560004 2024-07-30,20:53:11.000,212,10975394,14285,0,1722372790,13006.30595948999,43.79828855999949,53486.51318064001 2024-07-30,20:53:12.000,212,10975370,13765,0,1722372791,13006.42721306999,43.88287811999908,53486.569077600005 2024-07-30,20:53:13.000,212,10975413,14085,0,1722372792,13006.56867557999,43.953369419999945,53486.617987440004 2024-07-30,20:53:14.000,212,10975389,14165,0,1722372793,13006.703401779996,44.05910637000488,53486.65292304 2024-07-30,20:53:15.000,212,10975384,14125,0,1722372794,13006.838127980001,44.122548539999116,53486.83458816 2024-07-30,20:53:16.000,212,10975356,14085,0,1722372795,13006.925700009997,44.15074506000383,53486.84157528 2024-07-30,20:53:17.000,212,10975362,14245,0,1722372796,13007.006535729997,44.15779419000319,53486.92542072001 2024-07-30,20:53:18.000,212,10975345,14245,0,1722372797,13007.067162519998,44.171892450001906,53487.00227904 2024-07-30,20:53:19.000,212,10975430,14325,0,1722372798,13007.127789309998,44.19303983999998,53487.058176 2024-07-30,20:53:20.000,212,10975373,14045,0,1722372799,13007.255779199993,44.19303983999998,53487.10708584 2024-07-30,20:53:21.000,212,10975401,14245,0,1722372800,13007.302933369989,44.21418722999806,53487.25381536001 2024-07-30,20:53:22.000,212,10975391,13965,0,1722372801,13007.51175898,44.24238375000277,53487.28176384001 2024-07-30,20:53:23.000,212,10975353,13885,0,1722372802,13007.680166729995,44.24943288000213,53487.28176384001 2024-07-30,20:53:24.000,212,10975423,14005,0,1722372803,13007.91593758,44.29172765999829,53487.39355776 2024-07-30,20:53:25.000,212,10975390,14165,0,1722372804,13008.165181049997,44.21418722999806,53487.421506239996 2024-07-30,20:53:26.000,212,10975419,14045,0,1722372805,13008.387479279998,44.16484332000255,53487.49836456001 2024-07-30,20:53:27.000,212,10975374,14245,0,1722372806,13008.522205479989,44.08730289000232,53487.56124864 2024-07-30,20:53:28.000,212,10975344,14085,0,1722372807,13008.650195369999,43.939271160001226,53487.61015848 2024-07-30,20:53:29.000,212,10975400,14245,0,1722372808,13008.656931679994,43.79828855999949,53487.73592664001 2024-07-30,20:53:30.000,212,10975387,13885,0,1722372809,13008.66366798999,43.62910944000032,53487.812784960006 2024-07-30,20:53:31.000,212,10975382,14245,0,1722372810,13008.535678099994,43.530421620002016,53487.83374632001 2024-07-30,20:53:32.000,212,10975414,13965,0,1722372811,13008.427897139998,43.361242500002845,53487.924578879996 2024-07-30,20:53:33.000,212,10975402,14045,0,1722372812,13008.374006659993,43.304849460000696,53488.0363728 2024-07-30,20:53:34.000,212,10975387,14045,0,1722372813,13008.374006659993,43.27665294000326,53488.127205360004 2024-07-30,20:53:35.000,212,10975429,14005,0,1722372814,13008.407688209998,43.29075120000198,53488.15515384 2024-07-30,20:53:36.000,212,10975353,14125,0,1722372815,13008.589568579999,43.34009511000477,53488.25297352 2024-07-30,20:53:37.000,212,10975393,13965,0,1722372816,13008.838812049995,43.44583206000243,53488.25297352 2024-07-30,20:53:38.000,212,10975340,14045,0,1722372817,13009.168891239991,43.6150111800016,53488.33681896001 2024-07-30,20:53:39.000,212,10975388,14045,0,1722372818,13009.552860909993,43.79828855999949,53488.39271592 2024-07-30,20:53:40.000,212,10975406,14365,0,1722372819,13009.936830579994,44.03795897999953,53488.45560000001 2024-07-30,20:53:41.000,212,10975362,13965,0,1722372820,13010.361218109996,44.26353114000085,53488.56739392 2024-07-30,20:53:42.000,212,10975364,14165,0,1722372821,13010.711506229993,44.51729981999961,53488.651239360006 2024-07-30,20:53:43.000,212,10975351,13885,0,1722372822,13010.974222319994,44.771068499998364,53488.763033279996 2024-07-30,20:53:44.000,212,10975402,14245,0,1722372823,13011.176311619995,45.031886310003756,53488.867840080005 2024-07-30,20:53:45.000,212,10975349,14205,0,1722372824,13011.26388364999,45.278605860003154,53488.95168552 2024-07-30,20:53:46.000,212,10975368,14045,0,1722372825,13011.257147339995,45.47598149999976,53488.986621120006 2024-07-30,20:53:47.000,212,10975393,14285,0,1722372826,13011.18304792999,45.64516061999893,53489.05649232001 2024-07-30,20:53:48.000,212,10975370,14325,0,1722372827,13011.068530659999,45.7156519199998,53489.16129912 2024-07-30,20:53:49.000,212,10975374,14205,0,1722372828,13010.927068149998,45.74384844000451,53489.17527336001 2024-07-30,20:53:50.000,212,10975361,13845,0,1722372829,13010.724978849998,45.74384844000451,53489.22418320001 2024-07-30,20:53:51.000,212,10975401,14165,0,1722372830,13010.563307409997,45.687455400002364,53489.31501576001 2024-07-30,20:53:52.000,212,10975369,14165,0,1722372831,13010.455526450001,45.59581671000342,53489.370912720005 2024-07-30,20:53:53.000,212,10975335,14005,0,1722372832,13010.415108590001,45.47598149999976,53489.40584832 2024-07-30,20:53:54.000,212,10975430,14245,0,1722372833,13010.442053829996,45.271556730003795,53489.503668 2024-07-30,20:53:55.000,212,10975393,14165,0,1722372834,13010.637406820002,45.05303370000183,53489.53161648001 2024-07-30,20:53:56.000,212,10975371,14005,0,1722372835,13010.866441359998,44.806314150002436,53489.54559072 2024-07-30,20:53:57.000,212,10975380,14205,0,1722372836,13011.22346578999,44.587791120000475,53489.6434104 2024-07-30,20:53:58.000,212,10975342,14205,0,1722372837,13011.695007490001,44.43271026000002,53489.68533312 2024-07-30,20:53:59.000,212,10975397,14165,0,1722372838,13012.146340259998,44.20008896999934,53489.73424296 2024-07-30,20:54:00.000,212,10975350,14245,0,1722372839,13012.658299819996,44.02386072000081,53489.804114160004 2024-07-30,20:54:01.000,212,10975381,14205,0,1722372840,13013.102896279997,43.889927249998436,53489.90193384 2024-07-30,20:54:02.000,212,10975380,14165,0,1722372841,13013.527283809999,43.819435950004845,53489.94385656001 2024-07-30,20:54:03.000,212,10975397,14285,0,1722372842,13013.85062669,43.826485080004204,53490.01372776001 2024-07-30,20:54:04.000,212,10975403,14085,0,1722372843,13014.126815399992,43.84763247000228,53490.10456032 2024-07-30,20:54:05.000,212,10975393,14205,0,1722372844,13014.295223150002,44.002713330002734,53490.20238000001 2024-07-30,20:54:06.000,212,10975347,14045,0,1722372845,13014.342377319997,44.228285490004055,53490.30019968001 2024-07-30,20:54:07.000,212,10975397,14205,0,1722372846,13014.389531489993,44.49615243000153,53490.356096640004 2024-07-30,20:54:08.000,212,10975365,14125,0,1722372847,13014.456894589988,44.79221589000372,53490.474877680004 2024-07-30,20:54:09.000,212,10975387,14165,0,1722372848,13014.450158279993,45.13762326000142,53490.57968448 2024-07-30,20:54:10.000,212,10975366,14205,0,1722372849,13014.524257689998,45.51122715000383,53490.61462008001 2024-07-30,20:54:11.000,212,10975369,14165,0,1722372850,13014.537730309989,45.807290609998745,53490.67051704 2024-07-30,20:54:12.000,212,10975384,14165,0,1722372851,13014.638774959989,46.15269798000372,53490.761349600005 2024-07-30,20:54:13.000,212,10975408,13965,0,1722372852,13014.712874369994,46.39941753000312,53490.82423368001 2024-07-30,20:54:14.000,212,10975435,14245,0,1722372853,13014.84760057,46.6320388200038,53490.880130640006 2024-07-30,20:54:15.000,212,10975346,14085,0,1722372854,13014.94190890999,46.7659722899989,53490.9360276 2024-07-30,20:54:16.000,212,10975360,14245,0,1722372855,13015.04295355999,46.857610979997844,53491.05480864 2024-07-30,20:54:17.000,212,10975357,14125,0,1722372856,13015.137261899996,46.91400401999999,53491.13865408001 2024-07-30,20:54:18.000,212,10975350,14325,0,1722372857,13015.211361310001,46.949249670004065,53491.22948664 2024-07-30,20:54:19.000,212,10975375,14325,0,1722372858,13015.271988100001,46.8787583700032,53491.27140936 2024-07-30,20:54:20.000,212,10975359,14125,0,1722372859,13015.325878579992,46.83646358999977,53491.383203280006 2024-07-30,20:54:21.000,212,10975368,14005,0,1722372860,13015.359560129997,46.7659722899989,53491.41115176 2024-07-30,20:54:22.000,212,10975369,13925,0,1722372861,13015.440395849997,46.64613708000252,53491.481022960004 2024-07-30,20:54:23.000,212,10975381,14045,0,1722372862,13015.494286330002,46.50515448000078,53491.550894160006 2024-07-30,20:54:24.000,212,10975358,14245,0,1722372863,13015.615539910003,46.35007362000033,53491.6347396 2024-07-30,20:54:25.000,212,10975398,14445,0,1722372864,13015.790683969994,46.13155058999837,53491.669675200006 2024-07-30,20:54:26.000,212,10975384,14005,0,1722372865,13015.905201239999,45.905978430004325,53491.7046108 2024-07-30,20:54:27.000,212,10975367,14125,0,1722372866,13016.06687268,45.673357140003645,53491.774482 2024-07-30,20:54:28.000,212,10975369,14005,0,1722372867,13016.316116149996,45.447784980002325,53491.78845624001 2024-07-30,20:54:29.000,212,10975343,14325,0,1722372868,13016.578832239997,45.172868909998215,53491.89326304 2024-07-30,20:54:30.000,212,10975342,14045,0,1722372869,13016.774185230002,44.95434588000353,53491.92819864001 2024-07-30,20:54:31.000,212,10975376,14325,0,1722372870,13017.030165009994,44.79926502000308,53491.92819864001 2024-07-30,20:54:32.000,212,10975372,14365,0,1722372871,13017.27940847999,44.70057720000477,53491.92819864001 2024-07-30,20:54:33.000,212,10975439,14165,0,1722372872,13017.515179329996,44.72877372000221,53492.02601832001 2024-07-30,20:54:34.000,212,10975414,14045,0,1722372873,13017.784631729992,44.85565805999795,53492.09588952001 2024-07-30,20:54:35.000,212,10975459,14205,0,1722372874,13018.006929959993,45.06008283000119,53492.0889024 2024-07-30,20:54:36.000,212,10975372,14325,0,1722372875,13018.249437119994,45.37729368000146,53492.09588952001 2024-07-30,20:54:37.000,212,10975412,14245,0,1722372876,13018.451526419994,45.807290609998745,53492.17973496 2024-07-30,20:54:38.000,212,10975397,13885,0,1722372877,13018.60646155,46.265484060000745,53492.2286448 2024-07-30,20:54:39.000,212,10975357,14285,0,1722372878,13018.76813299,46.7307266400021,53492.25659328 2024-07-30,20:54:40.000,212,10975350,14125,0,1722372879,13018.855705019996,47.20301835000282,53492.38236144001 2024-07-30,20:54:41.000,212,10975351,14405,0,1722372880,13018.983694909992,47.63301528000011,53492.487168240004 2024-07-30,20:54:42.000,212,10975402,14405,0,1722372881,13019.051058010002,47.936127870001656,53492.55005232001 2024-07-30,20:54:43.000,212,10975394,14405,0,1722372882,13019.091475870002,48.24628959000256,53492.61992352 2024-07-30,20:54:44.000,212,10975397,14325,0,1722372883,13019.084739559992,48.45071435999853,53492.7526788 2024-07-30,20:54:45.000,212,10975381,14125,0,1722372884,13019.044321699992,48.59169696000026,53492.75966592 2024-07-30,20:54:46.000,212,10975382,14045,0,1722372885,13018.929804430001,48.68333564999921,53492.90639544 2024-07-30,20:54:47.000,212,10975382,13925,0,1722372886,13018.76813299,48.67628651999985,53492.94831816 2024-07-30,20:54:48.000,212,10975350,14045,0,1722372887,13018.51888951999,48.65513913000177,53492.94831816 2024-07-30,20:54:49.000,212,10975392,13965,0,1722372888,13018.323536529999,48.521205659999396,53492.97626664 2024-07-30,20:54:50.000,212,10975386,13965,0,1722372889,13018.087765679993,48.387272190004296,53493.02517648 2024-07-30,20:54:51.000,212,10975371,14165,0,1722372890,13017.858731139997,48.161700030002976,53492.997228 2024-07-30,20:54:52.000,212,10975395,14005,0,1722372891,13017.6296966,47.943177000001015,53492.990240880004 2024-07-30,20:54:53.000,212,10975333,14165,0,1722372892,13017.44107991999,47.717604839999694,53492.96927952 2024-07-30,20:54:54.000,212,10975384,14125,0,1722372893,13017.292881099995,47.46383616000094,53492.96229240001 2024-07-30,20:54:55.000,212,10975418,14085,0,1722372894,13017.144682279999,47.21006748000218,53492.96927952 2024-07-30,20:54:56.000,212,10975387,14165,0,1722372895,13017.070582869994,47.019740969997656,53492.91338256001 2024-07-30,20:54:57.000,212,10975361,14405,0,1722372896,13017.009956079994,46.8787583700032,53492.89940832 2024-07-30,20:54:58.000,212,10975391,14205,0,1722372897,13016.962801909998,46.78711968000425,53492.89940832 2024-07-30,20:54:59.000,212,10975442,14045,0,1722372898,13016.969538219993,46.79416881000361,53492.86447272001 2024-07-30,20:55:00.000,212,10975402,14245,0,1722372899,13017.043637629999,46.83646358999977,53492.822550000004 2024-07-30,20:55:01.000,212,10975411,14285,0,1722372900,13017.212045379994,46.96334793000278,53492.76665304001 2024-07-30,20:55:02.000,212,10975381,14245,0,1722372901,13017.40066205999,47.14662531000067,53492.81556288001 2024-07-30,20:55:03.000,212,10975418,14125,0,1722372902,13017.596015049996,47.38629573000071,53492.71774320001 2024-07-30,20:55:04.000,212,10975439,14045,0,1722372903,13017.851994830002,47.66121180000482,53492.76665304001 2024-07-30,20:55:05.000,212,10975396,14245,0,1722372904,13018.101238299998,47.95727525999973,53492.73870456 2024-07-30,20:55:06.000,212,10975412,14085,0,1722372905,13018.303327599999,48.352026540000224,53492.74569168001 2024-07-30,20:55:07.000,212,10975383,14085,0,1722372906,13018.41784486999,48.69038477999857,53492.75966592 2024-07-30,20:55:08.000,212,10975349,14125,0,1722372907,13018.471735349995,49.06398867000098,53492.80857576 2024-07-30,20:55:09.000,212,10975406,14005,0,1722372908,13018.512153209995,49.35300300000381,53492.892421200006 2024-07-30,20:55:10.000,212,10975362,14205,0,1722372909,13018.41784486999,49.613820810001926,53492.89940832 2024-07-30,20:55:11.000,212,10975381,14045,0,1722372910,13018.31680021999,49.81824557999789,53492.9273568 2024-07-30,20:55:12.000,212,10975361,13885,0,1722372911,13018.128183539993,49.94512992000091,53492.91338256001 2024-07-30,20:55:13.000,212,10975331,14405,0,1722372912,13017.979984719997,50.022670350001135,53492.9273568 2024-07-30,20:55:14.000,212,10975438,14165,0,1722372913,13017.804840659992,50.00857209000242,53492.95530528 2024-07-30,20:55:15.000,212,10975369,14085,0,1722372914,13017.676850769996,50.00857209000242,53492.96927952 2024-07-30,20:55:16.000,212,10975328,14205,0,1722372915,13017.52191563999,49.973326439998345,53492.98325376001 2024-07-30,20:55:17.000,212,10975375,14085,0,1722372916,13017.313090029995,49.8816877499994,53493.03216360001 2024-07-30,20:55:18.000,212,10975310,14245,0,1722372917,13017.111000729994,49.82529471000453,53493.04613784 2024-07-30,20:55:19.000,212,10975374,14365,0,1722372918,13016.902175119998,49.76185254000302,53493.08107344001 2024-07-30,20:55:20.000,212,10975366,14085,0,1722372919,13016.632722720002,49.613820810001926,53493.011202240006 2024-07-30,20:55:21.000,212,10975358,14085,0,1722372920,13016.396951869996,49.564476899999136,53492.997228 2024-07-30,20:55:22.000,212,10975364,14285,0,1722372921,13016.20159887999,49.45169082000211,53492.96229240001 2024-07-30,20:55:23.000,212,10975388,13845,0,1722372922,13015.972564339994,49.31070822000038,53492.89940832 2024-07-30,20:55:24.000,212,10975374,14165,0,1722372923,13015.824365519999,49.14152910000121,53492.78062728 2024-07-30,20:55:25.000,212,10975380,14325,0,1722372924,13015.777211349989,48.90890781000053,53492.69678184001 2024-07-30,20:55:26.000,212,10975347,14005,0,1722372925,13015.777211349989,48.66218826000113,53492.654859120004 2024-07-30,20:55:27.000,212,10975352,13925,0,1722372926,13015.884992309999,48.359075669999584,53492.5430652 2024-07-30,20:55:28.000,212,10975403,14085,0,1722372927,13016.06687268,48.03481568999996,53492.51511672 2024-07-30,20:55:29.000,212,10975379,14165,0,1722372928,13016.22854412,47.73875222999777,53492.487168240004 2024-07-30,20:55:30.000,212,10975403,14205,0,1722372929,13016.437369729996,47.40744311999879,53492.473194 2024-07-30,20:55:31.000,212,10975389,14485,0,1722372930,13016.639459029997,47.11137966000388,53492.41030992001 2024-07-30,20:55:32.000,212,10975346,14325,0,1722372931,13016.807866779993,46.82941446000041,53492.368387200004 2024-07-30,20:55:33.000,212,10975336,14285,0,1722372932,13016.949329289993,46.68843185999867,53492.35441296 2024-07-30,20:55:34.000,212,10975384,14285,0,1722372933,13017.084055489999,46.55449839000357,53492.36140008001 2024-07-30,20:55:35.000,212,10975399,14365,0,1722372934,13017.15815489999,46.50515448000078,53492.38236144001 2024-07-30,20:55:36.000,212,10975404,14085,0,1722372935,13017.18510014,46.57564578000165,53492.368387200004 2024-07-30,20:55:37.000,212,10975400,13885,0,1722372936,13017.15815489999,46.7659722899989,53492.37537432 2024-07-30,20:55:38.000,212,10975359,14245,0,1722372937,13017.11773703999,46.9774461900015,53492.389348560006 2024-07-30,20:55:39.000,212,10975424,14245,0,1722372938,13017.063846559999,47.26646052000433,53492.36140008001 2024-07-30,20:55:40.000,212,10975356,14285,0,1722372939,13016.888702499993,47.583671370004595,53492.37537432 2024-07-30,20:55:41.000,212,10975381,14005,0,1722372940,13016.794394160002,48.02071743000124,53492.34742584 2024-07-30,20:55:42.000,212,10975403,14325,0,1722372941,13016.625986409992,48.41546871000173,53492.340438720006 2024-07-30,20:55:43.000,212,10975397,14205,0,1722372942,13016.471051280001,48.803170860002865,53492.37537432 2024-07-30,20:55:44.000,212,10975429,14445,0,1722372943,13016.295907219996,49.12743084000249,53492.41729704 2024-07-30,20:55:45.000,212,10975420,14325,0,1722372944,13016.06687268,49.34595387000445,53492.45223264 2024-07-30,20:55:46.000,212,10975401,14165,0,1722372945,13015.783947659998,49.5362803800017,53492.39633568 2024-07-30,20:55:47.000,212,10975415,14325,0,1722372946,13015.581858359998,49.64906645999872,53492.44524552 2024-07-30,20:55:48.000,212,10975358,14245,0,1722372947,13015.339351199997,49.64906645999872,53492.473194 2024-07-30,20:55:49.000,212,10975440,14085,0,1722372948,13015.117052969996,49.64906645999872,53492.45223264 2024-07-30,20:55:50.000,212,10975386,13965,0,1722372949,13014.90822736,49.571526029998495,53492.44524552 2024-07-30,20:55:51.000,212,10975400,14325,0,1722372950,13014.71961067999,49.45873995000147,53492.33345160001 2024-07-30,20:55:52.000,212,10975391,14085,0,1722372951,13014.584884479998,49.3248064799991,53492.2286448 2024-07-30,20:55:53.000,212,10975368,14045,0,1722372952,13014.490576139993,49.19792214000336,53492.21467056001 2024-07-30,20:55:54.000,212,10975338,14125,0,1722372953,13014.483839829998,48.937104329997965,53492.20768344 2024-07-30,20:55:55.000,212,10975399,14005,0,1722372954,13014.490576139993,48.697433909997926,53492.17973496 2024-07-30,20:55:56.000,212,10975396,14245,0,1722372955,13014.524257689998,48.44366522999917,53492.09588952001 2024-07-30,20:55:57.000,212,10975367,14245,0,1722372956,13014.652247579994,48.20399480999913,53492.10986376 2024-07-30,20:55:58.000,212,10975360,14045,0,1722372957,13014.706138059999,47.97842264999781,53492.06794104 2024-07-30,20:55:59.000,212,10975432,14285,0,1722372958,13014.76676485,47.79514526999992,53492.04697968001 2024-07-30,20:56:00.000,212,10975353,14245,0,1722372959,13014.76676485,47.61186789000203,53492.01204408 2024-07-30,20:56:01.000,212,10975423,14245,0,1722372960,13014.69940174999,47.4708852900003,53491.99806984001 2024-07-30,20:56:02.000,212,10975382,14125,0,1722372961,13014.510785069993,47.365148340002634,53491.96313424 2024-07-30,20:56:03.000,212,10975405,14325,0,1722372962,13014.234596360002,47.3228535599992,53491.90723728001 2024-07-30,20:56:04.000,212,10975384,13925,0,1722372963,13013.917989789996,47.3228535599992,53491.87928880001 2024-07-30,20:56:05.000,212,10975388,14245,0,1722372964,13013.52054749999,47.308755300000485,53491.90025016 2024-07-30,20:56:06.000,212,10975395,14125,0,1722372965,13013.129841519993,47.32990268999856,53491.80941760001 2024-07-30,20:56:07.000,212,10975355,14245,0,1722372966,13012.759344469996,47.3228535599992,53491.72557216 2024-07-30,20:56:08.000,212,10975386,13965,0,1722372967,13012.44273789999,47.301706170001125,53491.68364944 2024-07-30,20:56:09.000,212,10975385,14045,0,1722372968,13012.240648599989,47.27350965000369,53491.58582976 2024-07-30,20:56:10.000,212,10975403,14045,0,1722372969,13012.193494429994,47.252362259998336,53491.57185552001 2024-07-30,20:56:11.000,212,10975421,14245,0,1722372970,13012.247384909999,47.245313129998976,53491.501984320006 2024-07-30,20:56:12.000,212,10975407,14045,0,1722372971,13012.42926528,47.245313129998976,53491.46704872 2024-07-30,20:56:13.000,212,10975411,14325,0,1722372972,13012.67177244,47.28760791000241,53491.41115176 2024-07-30,20:56:14.000,212,10975375,14165,0,1722372973,13012.954697460002,47.37924660000135,53491.3901904 2024-07-30,20:56:15.000,212,10975426,14125,0,1722372974,13013.244358789998,47.45678703000158,53491.37621616001 2024-07-30,20:56:16.000,212,10975392,14045,0,1722372975,13013.453184399994,47.61186789000203,53491.432113120005 2024-07-30,20:56:17.000,212,10975439,14205,0,1722372976,13013.56096535999,47.72465396999905,53491.37621616001 2024-07-30,20:56:18.000,212,10975361,14045,0,1722372977,13013.62159214999,47.85858744000143,53491.40416464001 2024-07-30,20:56:19.000,212,10975404,14125,0,1722372978,13013.594646909994,47.96432438999909,53491.41813888 2024-07-30,20:56:20.000,212,10975379,14285,0,1722372979,13013.426239159999,48.05596307999804,53491.45307448001 2024-07-30,20:56:21.000,212,10975411,14325,0,1722372980,13013.244358789998,48.18284742000105,53491.41115176 2024-07-30,20:56:22.000,212,10975414,14125,0,1722372981,13012.995115320002,48.26038785000128,53491.383203280006 2024-07-30,20:56:23.000,212,10975336,13885,0,1722372982,13012.638090889996,48.32383002000279,53491.27140936 2024-07-30,20:56:24.000,212,10975398,14245,0,1722372983,13012.32822063,48.40841958000237,53491.250448 2024-07-30,20:56:25.000,212,10975401,14285,0,1722372984,13011.984668819998,48.47186175000388,53491.15262832 2024-07-30,20:56:26.000,212,10975410,13965,0,1722372985,13011.614171770001,48.584647830000904,53491.145641200004 2024-07-30,20:56:27.000,212,10975405,14005,0,1722372986,13011.27061996,48.67628651999985,53491.096731360005 2024-07-30,20:56:28.000,212,10975322,14405,0,1722372987,13010.954013389994,48.753826950000075,53491.0058988 2024-07-30,20:56:29.000,212,10975427,14165,0,1722372988,13010.671088369993,48.796121730003506,53490.95698896 2024-07-30,20:56:30.000,212,10975426,14125,0,1722372989,13010.455526450001,48.81726912000158,53490.92205336001 2024-07-30,20:56:31.000,212,10975403,14165,0,1722372990,13010.29385501,48.78907260000415,53490.83820792 2024-07-30,20:56:32.000,212,10975391,14205,0,1722372991,13010.098502019995,48.72563043000264,53490.7962852 2024-07-30,20:56:33.000,212,10975436,14165,0,1722372992,13009.977248439995,48.66218826000113,53490.726414 2024-07-30,20:56:34.000,212,10975373,14205,0,1722372993,13009.92335795999,48.528254789998755,53490.65654280001 2024-07-30,20:56:35.000,212,10975379,14165,0,1722372994,13009.82231330999,48.42251784000109,53490.58667160001 2024-07-30,20:56:36.000,212,10975385,14165,0,1722372995,13009.82231330999,48.28153523999936,53490.495839040006 2024-07-30,20:56:37.000,212,10975365,14045,0,1722372996,13009.788631759999,48.21104393999849,53490.43994208 2024-07-30,20:56:38.000,212,10975375,14245,0,1722372997,13009.815576999994,48.07711047000339,53490.3421224 2024-07-30,20:56:39.000,212,10975364,14085,0,1722372998,13009.849258549999,47.95727525999973,53490.356096640004 2024-07-30,20:56:40.000,212,10975372,14045,0,1722372999,13009.93009427,47.86563657000079,53490.24430272 2024-07-30,20:56:41.000,212,10975397,14045,0,1722373000,13010.03113892,47.79514526999992,53490.2722512 2024-07-30,20:56:42.000,212,10975387,14325,0,1722373001,13010.239964529996,47.766948750002484,53490.19539288 2024-07-30,20:56:43.000,212,10975393,14365,0,1722373002,13010.448790139992,47.759899620003125,53490.17443152 2024-07-30,20:56:44.000,212,10975383,14165,0,1722373003,13010.691297299993,47.77399788000184,53490.13250880001 2024-07-30,20:56:45.000,212,10975410,14125,0,1722373004,13010.927068149998,47.85858744000143,53490.14648304 2024-07-30,20:56:46.000,212,10975394,13925,0,1722373005,13011.10894852,47.936127870001656,53490.11853456 2024-07-30,20:56:47.000,212,10975378,14085,0,1722373006,13011.26388364999,48.06301221000467,53490.0975732 2024-07-30,20:56:48.000,212,10975423,14245,0,1722373007,13011.32451043999,48.18284742000105,53490.06962472 2024-07-30,20:56:49.000,212,10975374,14085,0,1722373008,13011.317774129995,48.26743698000064,53490.04866336 2024-07-30,20:56:50.000,212,10975351,14245,0,1722373009,13011.2302021,48.31678089000343,53490.07661184 2024-07-30,20:56:51.000,212,10975413,14245,0,1722373010,13011.095475899994,48.359075669999584,53490.020714880004 2024-07-30,20:56:52.000,212,10975397,14085,0,1722373011,13010.893386599993,48.344977410000865,53489.96481792001 2024-07-30,20:56:53.000,212,10975407,14565,0,1722373012,13010.650879439992,48.26743698000064,53489.92988232 2024-07-30,20:56:54.000,212,10975409,14165,0,1722373013,13010.421844899996,48.1405526400049,53489.86699824001 2024-07-30,20:56:55.000,212,10975382,14365,0,1722373014,13010.239964529996,47.985471780004445,53489.86001112 2024-07-30,20:56:56.000,212,10975392,14205,0,1722373015,13010.03113892,47.710555710000335,53489.84603688001 2024-07-30,20:56:57.000,212,10975385,14205,0,1722373016,13009.90988534,47.44973790000222,53489.77616568001 2024-07-30,20:56:58.000,212,10975407,14325,0,1722373017,13009.795368069994,47.15367444000003,53489.76219144 2024-07-30,20:56:59.000,212,10975384,14045,0,1722373018,13009.748213899999,46.91400401999999,53489.72026872 2024-07-30,20:57:00.000,212,10975402,14005,0,1722373019,13009.687587109998,46.6320388200038,53489.67135888 2024-07-30,20:57:01.000,212,10975367,13925,0,1722373020,13009.687587109998,46.39941753000312,53489.587513440005 2024-07-30,20:57:02.000,212,10975396,14165,0,1722373021,13009.647169249998,46.23023841000395,53489.60847480001 2024-07-30,20:57:03.000,212,10975385,14285,0,1722373022,13009.546124599998,46.082206680002855,53489.58052632001 2024-07-30,20:57:04.000,212,10975352,14085,0,1722373023,13009.451816259992,45.96942059999856,53489.538603600005 2024-07-30,20:57:05.000,212,10975388,14125,0,1722373024,13009.317090060002,45.92007669000304,53489.55956496001 2024-07-30,20:57:06.000,212,10975368,14285,0,1722373025,13009.182363859996,45.88483103999897,53489.56655208 2024-07-30,20:57:07.000,212,10975380,14285,0,1722373026,13009.01395611,45.89892929999769,53489.54559072 2024-07-30,20:57:08.000,212,10975361,14005,0,1722373027,13008.818603119995,45.913027560003684,53489.61546192 2024-07-30,20:57:09.000,212,10975369,14085,0,1722373028,13008.629986439999,45.96942059999856,53489.58052632001 2024-07-30,20:57:10.000,212,10975411,14205,0,1722373029,13008.434633449993,46.05401015999814,53489.59450056 2024-07-30,20:57:11.000,212,10975398,14165,0,1722373030,13008.232544149992,46.1738453700018,53489.54559072 2024-07-30,20:57:12.000,212,10975359,14285,0,1722373031,13008.077609020002,46.314827970003535,53489.62244904 2024-07-30,20:57:13.000,212,10975350,14285,0,1722373032,13007.922673889996,46.47695796000335,53489.58052632001 2024-07-30,20:57:14.000,212,10975418,14085,0,1722373033,13007.82836554999,46.58269491000101,53489.5735392 2024-07-30,20:57:15.000,212,10975349,14045,0,1722373034,13007.761002449995,46.660235340001236,53489.51764224 2024-07-30,20:57:16.000,212,10975390,14165,0,1722373035,13007.71384828,46.716628380003385,53489.489693760006 2024-07-30,20:57:17.000,212,10975355,14085,0,1722373036,13007.781211379996,46.68843185999867,53489.49668088 2024-07-30,20:57:18.000,212,10975371,13965,0,1722373037,13007.82836554999,46.68843185999867,53489.48270664001 2024-07-30,20:57:19.000,212,10975379,13965,0,1722373038,13007.956355440001,46.60384229999909,53489.44777104 2024-07-30,20:57:20.000,212,10975377,13765,0,1722373039,13008.165181049997,46.47695796000335,53489.42680968 2024-07-30,20:57:21.000,212,10975377,13725,0,1722373040,13008.421160829988,46.32892623000225,53489.31501576001 2024-07-30,20:57:22.000,212,10975402,14085,0,1722373041,13008.717558469994,46.13859971999773,53489.266105919996 2024-07-30,20:57:23.000,212,10975411,14125,0,1722373042,13009.000483489996,45.98351886000455,53489.23117032 2024-07-30,20:57:24.000,212,10975385,13885,0,1722373043,13009.229518029992,45.74384844000451,53489.18226048 2024-07-30,20:57:25.000,212,10975403,14205,0,1722373044,13009.391189469992,45.574669319998065,53489.154312000006 2024-07-30,20:57:26.000,212,10975388,14165,0,1722373045,13009.438343640002,45.3702445500021,53489.10540216001 2024-07-30,20:57:27.000,212,10975406,14085,0,1722373046,13009.344035299997,45.165819779998856,53489.1892476 2024-07-30,20:57:28.000,212,10975334,14205,0,1722373047,13009.168891239991,45.0107389199984,53489.18226048 2024-07-30,20:57:29.000,212,10975385,14285,0,1722373048,13008.89270253,44.9120511000001,53489.23815744 2024-07-30,20:57:30.000,212,10975378,14045,0,1722373049,13008.589568579999,44.813363280001795,53489.28008016 2024-07-30,20:57:31.000,212,10975413,14405,0,1722373050,13008.272962009993,44.77811762999772,53489.28008016 2024-07-30,20:57:32.000,212,10975345,14245,0,1722373051,13007.996773300001,44.820412410001154,53489.22418320001 2024-07-30,20:57:33.000,212,10975357,14445,0,1722373052,13007.794684,44.862707190004585,53489.27309304001 2024-07-30,20:57:34.000,212,10975355,14365,0,1722373053,13007.67343042,44.989591530000325,53489.23117032 2024-07-30,20:57:35.000,212,10975406,14165,0,1722373054,13007.659957799995,45.09532847999799,53489.27309304001 2024-07-30,20:57:36.000,212,10975434,14045,0,1722373055,13007.720584589995,45.215163690001646,53489.1892476 2024-07-30,20:57:37.000,212,10975362,14045,0,1722373056,13007.83510186,45.30680238000059,53489.203221840005 2024-07-30,20:57:38.000,212,10975345,14245,0,1722373057,13008.010245919992,45.41958846000489,53489.22418320001 2024-07-30,20:57:39.000,212,10975359,14125,0,1722373058,13008.239280460002,45.54647280000063,53489.23117032 2024-07-30,20:57:40.000,212,10975355,14365,0,1722373059,13008.461578689989,45.60286584000278,53489.21020896 2024-07-30,20:57:41.000,212,10975396,14045,0,1722373060,13008.70408584999,45.64516061999893,53489.24514456001 2024-07-30,20:57:42.000,212,10975379,14285,0,1722373061,13008.8724936,45.70860279000044,53489.266105919996 2024-07-30,20:57:43.000,212,10975322,14205,0,1722373062,13009.061110279996,45.70155366000108,53489.252131680005 2024-07-30,20:57:44.000,212,10975349,14285,0,1722373063,13009.222781719996,45.666308010004286,53489.2591188 2024-07-30,20:57:45.000,212,10975388,14245,0,1722373064,13009.303617439997,45.567620189998706,53489.252131680005 2024-07-30,20:57:46.000,212,10975377,14205,0,1722373065,13009.323826369997,45.49712888999784,53489.30802864 2024-07-30,20:57:47.000,212,10975408,14045,0,1722373066,13009.330562679992,45.32794976999867,53489.28706728 2024-07-30,20:57:48.000,212,10975348,14405,0,1722373067,13009.283408509997,45.165819779998856,53489.322002880006 2024-07-30,20:57:49.000,212,10975387,14205,0,1722373068,13009.202572789996,45.003689789999044,53489.28706728 2024-07-30,20:57:50.000,212,10975384,14005,0,1722373069,13009.148682309991,44.74287198000093,53489.32899 2024-07-30,20:57:51.000,212,10975348,14045,0,1722373070,13009.040901349996,44.531398079998326,53489.2591188 2024-07-30,20:57:52.000,212,10975379,14085,0,1722373071,13009.00721979999,44.32697331000236,53489.266105919996 2024-07-30,20:57:53.000,212,10975384,14245,0,1722373072,13009.01395611,44.11549940999976,53489.301041520004 2024-07-30,20:57:54.000,212,10975402,14285,0,1722373073,13009.09479183,43.896976379997795,53489.29405440001 2024-07-30,20:57:55.000,212,10975426,14245,0,1722373074,13009.108264449991,43.73484638999798,53489.27309304001 2024-07-30,20:57:56.000,212,10975380,13885,0,1722373075,13009.175627550001,43.530421620002016,53489.266105919996 2024-07-30,20:57:57.000,212,10975364,14205,0,1722373076,13009.162154929996,43.368291630002204,53489.252131680005 2024-07-30,20:57:58.000,212,10975406,14045,0,1722373077,13009.155418620001,43.19911251000303,53489.301041520004 2024-07-30,20:57:59.000,212,10975391,14485,0,1722373078,13009.061110279996,43.06517904000066,53489.322002880006 2024-07-30,20:58:00.000,212,10975399,13885,0,1722373079,13008.89270253,42.97354035000171,53489.37789984 2024-07-30,20:58:01.000,212,10975378,14085,0,1722373080,13008.81186681,42.88895079000213,53489.47571952 2024-07-30,20:58:02.000,212,10975334,14205,0,1722373081,13008.71082216,42.80436123000254,53489.49668088 2024-07-30,20:58:03.000,212,10975362,14205,0,1722373082,13008.656931679994,42.83960687999934,53489.53161648001 2024-07-30,20:58:04.000,212,10975388,14365,0,1722373083,13008.717558469994,42.917147309999564,53489.56655208 2024-07-30,20:58:05.000,212,10975367,13845,0,1722373084,13008.86575728999,43.07222817000002,53489.6434104 2024-07-30,20:58:06.000,212,10975383,14125,0,1722373085,13009.03416504,43.29780033000134,53489.67834600001 2024-07-30,20:58:07.000,212,10975390,14165,0,1722373086,13009.242990649996,43.45993032000115,53489.6434104 2024-07-30,20:58:08.000,212,10975337,14125,0,1722373087,13009.519179360002,43.79123943000013,53489.7132816 2024-07-30,20:58:09.000,212,10975377,14045,0,1722373088,13009.815576999994,44.06615550000424,53489.74123008 2024-07-30,20:58:10.000,212,10975408,14165,0,1722373089,13010.058084159995,44.38336635000451,53489.76219144 2024-07-30,20:58:11.000,212,10975387,14125,0,1722373090,13010.327536559991,44.69352806999814,53489.79712704001 2024-07-30,20:58:12.000,212,10975354,14045,0,1722373091,13010.509416929992,44.982542400000966,53489.7831528 2024-07-30,20:58:13.000,212,10975364,14205,0,1722373092,13010.650879439992,45.25040933999844,53489.86699824001 2024-07-30,20:58:14.000,212,10975387,14205,0,1722373093,13010.765396709998,45.398441069999535,53489.8879596 2024-07-30,20:58:15.000,212,10975383,14005,0,1722373094,13010.819287189988,45.47598149999976,53489.86699824001 2024-07-30,20:58:16.000,212,10975361,13885,0,1722373095,13010.859705049988,45.51827628000319,53489.91590808001 2024-07-30,20:58:17.000,212,10975400,14405,0,1722373096,13010.879913979988,45.42663759000425,53489.90193384 2024-07-30,20:58:18.000,212,10975375,14245,0,1722373097,13010.927068149998,45.29975325000123,53489.9578308 2024-07-30,20:58:19.000,212,10975389,14085,0,1722373098,13010.906859219998,45.11647587000334,53489.93686944 2024-07-30,20:58:20.000,212,10975378,14045,0,1722373099,13010.927068149998,44.85565805999795,53489.92988232 2024-07-30,20:58:21.000,212,10975352,14525,0,1722373100,13010.859705049988,44.60893850999855,53489.98577928001 2024-07-30,20:58:22.000,212,10975413,14245,0,1722373101,13010.832759809993,44.298776789997646,53490.05565048 2024-07-30,20:58:23.000,212,10975382,14485,0,1722373102,13010.832759809993,44.02386072000081,53490.04866336 2024-07-30,20:58:24.000,212,10975407,14205,0,1722373103,13010.826023499998,43.713698999999906,53490.0975732 2024-07-30,20:58:25.000,212,10975387,14205,0,1722373104,13010.852968739993,43.45993032000115,53490.11853456 2024-07-30,20:58:26.000,212,10975365,13925,0,1722373105,13010.859705049988,43.17796511999768,53490.188405760004 2024-07-30,20:58:27.000,212,10975377,14125,0,1722373106,13010.873177669993,42.966491220002354,53490.20238000001 2024-07-30,20:58:28.000,212,10975361,14085,0,1722373107,13010.900122909989,42.733869930001674,53490.328148160006 2024-07-30,20:58:29.000,212,10975386,14085,0,1722373108,13010.960749699989,42.59288732999994,53490.34910952001 2024-07-30,20:58:30.000,212,10975451,14565,0,1722373109,13010.987694939999,42.494199510001636,53490.39801936001 2024-07-30,20:58:31.000,212,10975395,14285,0,1722373110,13011.088739589999,42.3532169099999,53490.40500648 2024-07-30,20:58:32.000,212,10975409,14165,0,1722373111,13011.16957531,42.33206952000182,53490.46789056001 2024-07-30,20:58:33.000,212,10975379,14165,0,1722373112,13011.2302021,42.2545290900016,53490.4818648 2024-07-30,20:58:34.000,212,10975367,14205,0,1722373113,13011.277356269995,42.24747996000224,53490.495839040006 2024-07-30,20:58:35.000,212,10975386,14205,0,1722373114,13011.33124675,42.212234309998166,53490.56571024001 2024-07-30,20:58:36.000,212,10975379,14005,0,1722373115,13011.33124675,42.2192834400048,53490.551736 2024-07-30,20:58:37.000,212,10975382,14245,0,1722373116,13011.36492829999,42.23338170000352,53490.544748880005 2024-07-30,20:58:38.000,212,10975379,14205,0,1722373117,13011.40534615999,42.29682386999775,53490.58667160001 2024-07-30,20:58:39.000,212,10975404,14285,0,1722373118,13011.48618187999,42.3532169099999,53490.544748880005 2024-07-30,20:58:40.000,212,10975386,14045,0,1722373119,13011.587226529991,42.4660029900042,53490.6216072 2024-07-30,20:58:41.000,212,10975381,14205,0,1722373120,13011.661325939996,42.57878907000122,53490.60763296 2024-07-30,20:58:42.000,212,10975398,14045,0,1722373121,13011.721952729997,42.76206644999911,53490.61462008001 2024-07-30,20:58:43.000,212,10975333,14245,0,1722373122,13011.782579519997,42.92419643999892,53490.642568560004 2024-07-30,20:58:44.000,212,10975379,14125,0,1722373123,13011.789315829992,43.093375559998094,53490.726414 2024-07-30,20:58:45.000,212,10975387,14285,0,1722373124,13011.769106899992,43.27665294000326,53490.74737536 2024-07-30,20:58:46.000,212,10975381,14045,0,1722373125,13011.708480109992,43.488126839998586,53490.77532384 2024-07-30,20:58:47.000,212,10975345,13845,0,1722373126,13011.53333605,43.67140422000375,53490.83820792 2024-07-30,20:58:48.000,212,10975330,14045,0,1722373127,13011.34471936999,43.83353421000356,53490.90807912 2024-07-30,20:58:49.000,212,10975389,14005,0,1722373128,13011.20325685999,43.98156594000466,53490.91506624 2024-07-30,20:58:50.000,212,10975383,13925,0,1722373129,13011.055058039994,44.04500810999889,53490.97096320001 2024-07-30,20:58:51.000,212,10975397,14205,0,1722373130,13010.974222319994,44.03090985000017,53490.99192456001 2024-07-30,20:58:52.000,212,10975360,14165,0,1722373131,13010.879913979988,44.02386072000081,53491.05480864 2024-07-30,20:58:53.000,212,10975372,14085,0,1722373132,13010.859705049988,43.92517290000251,53491.08275712 2024-07-30,20:58:54.000,212,10975367,13965,0,1722373133,13010.879913979988,43.79828855999949,53491.13166696 2024-07-30,20:58:55.000,212,10975353,14245,0,1722373134,13010.879913979988,43.6150111800016,53491.13865408001 2024-07-30,20:58:56.000,212,10975352,14085,0,1722373135,13010.913595529993,43.38238989000092,53491.08974424001 2024-07-30,20:58:57.000,212,10975316,14085,0,1722373136,13010.866441359998,43.20616164000239,53491.12467984 2024-07-30,20:58:58.000,212,10975407,14245,0,1722373137,13010.846232429998,43.03698252000322,53491.13166696 2024-07-30,20:58:59.000,212,10975374,14045,0,1722373138,13010.765396709998,42.88895079000213,53491.215512400006 2024-07-30,20:59:00.000,212,10975349,14165,0,1722373139,13010.671088369993,42.77616470999783,53491.22249952 2024-07-30,20:59:01.000,212,10975434,14245,0,1722373140,13010.583516339997,42.7127225400036,53491.166602560006 2024-07-30,20:59:02.000,212,10975424,14165,0,1722373141,13010.529625859992,42.64928037000209,53491.13166696 2024-07-30,20:59:03.000,212,10975418,14005,0,1722373142,13010.516153240002,42.61403471999802,53491.13166696 2024-07-30,20:59:04.000,212,10975397,14125,0,1722373143,13010.590252649992,42.5999364599993,53491.13865408001 2024-07-30,20:59:05.000,212,10975429,14325,0,1722373144,13010.698033610002,42.65632950000145,53491.06179576 2024-07-30,20:59:06.000,212,10975363,14085,0,1722373145,13010.805814569998,42.7127225400036,53491.1107056 2024-07-30,20:59:07.000,212,10975376,14245,0,1722373146,13010.940540769989,42.75501731999975,53491.096731360005 2024-07-30,20:59:08.000,212,10975405,14245,0,1722373147,13011.075266969994,42.86075427000469,53491.07577 2024-07-30,20:59:09.000,212,10975376,14205,0,1722373148,13011.18304792999,42.99468773999979,53491.05480864 2024-07-30,20:59:10.000,212,10975362,14245,0,1722373149,13011.216729479995,43.086326429998735,53491.10371848 2024-07-30,20:59:11.000,212,10975404,14005,0,1722373150,13011.12242113999,43.24845641999855,53491.11769272001 2024-07-30,20:59:12.000,212,10975383,14325,0,1722373151,13011.08200327999,43.354193370003486,53491.08974424001 2024-07-30,20:59:13.000,212,10975355,13885,0,1722373152,13011.014640179994,43.46697945000051,53491.20153816 2024-07-30,20:59:14.000,212,10975359,14165,0,1722373153,13010.920331839989,43.593863790003525,53491.22249952 2024-07-30,20:59:15.000,212,10975405,13845,0,1722373154,13010.792341949993,43.69255161000183,53491.24346088 2024-07-30,20:59:16.000,212,10975317,13965,0,1722373155,13010.677824680002,43.819435950004845,53491.3203192 2024-07-30,20:59:17.000,212,10975386,14485,0,1722373156,13010.549834789992,43.939271160001226,53491.3203192 2024-07-30,20:59:18.000,212,10975369,13965,0,1722373157,13010.482471689997,44.10140115000104,53491.362241920004 2024-07-30,20:59:19.000,212,10975397,13845,0,1722373158,13010.394899660001,44.19303983999998,53491.42512600001 2024-07-30,20:59:20.000,212,10975376,14285,0,1722373159,13010.307327629991,44.31287505000364,53491.4600616 2024-07-30,20:59:21.000,212,10975387,14085,0,1722373160,13010.21301929,44.43975938999938,53491.41115176 2024-07-30,20:59:22.000,212,10975374,14365,0,1722373161,13010.09176571,44.524348949998966,53491.40416464001 2024-07-30,20:59:23.000,212,10975378,13845,0,1722373162,13009.98398474999,44.637135030003265,53491.39717752 2024-07-30,20:59:24.000,212,10975377,14165,0,1722373163,13009.86273116999,44.73582285000157,53491.42512600001 2024-07-30,20:59:25.000,212,10975417,14045,0,1722373164,13009.721268659989,44.813363280001795,53491.36922904 2024-07-30,20:59:26.000,212,10975406,14205,0,1722373165,13009.573069839993,44.92614935999882,53491.3901904 2024-07-30,20:59:27.000,212,10975396,14205,0,1722373166,13009.478761500002,44.94729675000417,53491.334293440006 2024-07-30,20:59:28.000,212,10975357,14125,0,1722373167,13009.364244229997,44.94024762000481,53491.24346088 2024-07-30,20:59:29.000,212,10975380,13845,0,1722373168,13009.323826369997,44.94729675000417,53491.264422240005 2024-07-30,20:59:30.000,212,10975344,14085,0,1722373169,13009.216045410001,44.869756320003944,53491.215512400006 2024-07-30,20:59:31.000,212,10975344,14125,0,1722373170,13009.121737069996,44.74287198000093,53491.17358968 2024-07-30,20:59:32.000,212,10975378,14245,0,1722373171,13009.05437397,44.61598763999791,53491.1107056 2024-07-30,20:59:33.000,212,10975370,14085,0,1722373172,13009.00721979999,44.42566113000066,53491.047821520006 2024-07-30,20:59:34.000,212,10975345,14285,0,1722373173,13008.95332932,44.178941580001265,53491.096731360005 2024-07-30,20:59:35.000,212,10975367,13965,0,1722373174,13008.94659300999,43.946320290000585,53491.096731360005 2024-07-30,20:59:36.000,212,10975387,14165,0,1722373175,13008.95332932,43.69255161000183,53491.01288592 2024-07-30,20:59:37.000,212,10975371,14245,0,1722373176,13008.97353825,43.42468467000435,53490.99192456001 2024-07-30,20:59:38.000,212,10975375,14125,0,1722373177,13009.03416504,43.22730903000047,53490.90807912 2024-07-30,20:59:39.000,212,10975330,13885,0,1722373178,13009.067846589991,43.0228842600045,53490.9360276 2024-07-30,20:59:40.000,212,10975397,13885,0,1722373179,13009.155418620001,42.87485253000341,53490.96397608 2024-07-30,20:59:41.000,212,10975326,14245,0,1722373180,13009.263199579997,42.719771670002956,53490.95000184001 2024-07-30,20:59:42.000,212,10975351,14125,0,1722373181,13009.364244229997,42.64928037000209,53490.88711776 2024-07-30,20:59:43.000,212,10975403,14005,0,1722373182,13009.451816259992,42.61403471999802,53490.95698896 2024-07-30,20:59:44.000,212,10975375,14245,0,1722373183,13009.532651979993,42.5999364599993,53490.9360276 2024-07-30,20:59:45.000,212,10975341,13965,0,1722373184,13009.573069839993,42.677476889999525,53490.98493744 2024-07-30,20:59:46.000,212,10975407,14045,0,1722373185,13009.647169249998,42.81845949000126,53491.06878288001 2024-07-30,20:59:47.000,212,10975342,14085,0,1722373186,13009.626960319998,43.07222817000002,53490.998911680006 2024-07-30,20:59:48.000,212,10975390,14165,0,1722373187,13009.600015079988,43.318947719999414,53491.04083440001 2024-07-30,20:59:49.000,212,10975350,14005,0,1722373188,13009.600015079988,43.67845335000311,53491.08275712 2024-07-30,20:59:50.000,212,10975304,14285,0,1722373189,13009.613487699993,44.06615550000424,53491.10371848 2024-07-30,20:59:51.000,212,10975298,14285,0,1722373190,13009.552860909993,44.4186120000013,53491.047821520006 2024-07-30,20:59:52.000,212,10975389,14165,0,1722373191,13009.465288879997,44.764019369999005,53491.026860160004 2024-07-30,20:59:53.000,212,10975362,14285,0,1722373192,13009.323826369997,45.06008283000119,53491.06179576 2024-07-30,20:59:54.000,212,10975346,13885,0,1722373193,13009.236254340001,45.29270412000187,53491.08275712 2024-07-30,20:59:55.000,212,10975340,14245,0,1722373194,13009.088055519991,45.41958846000489,53491.06878288001 2024-07-30,20:59:56.000,212,10975406,14405,0,1722373195,13008.86575728999,45.49712888999784,53491.06179576 2024-07-30,20:59:57.000,212,10975357,14085,0,1722373196,13008.656931679994,45.48303062999912,53490.95698896 2024-07-30,20:59:58.000,212,10975395,13965,0,1722373197,13008.448106069998,45.391391940000176,53490.95000184001 2024-07-30,20:59:59.000,212,10975324,14365,0,1722373198,13008.212335219992,45.222212820001005,53490.92205336001 2024-07-30,21:00:00.000,212,10975353,14245,0,1722373199,13008.023718539996,45.045984570002474,53490.94301472 2024-07-30,21:00:01.000,212,10975324,13885,0,1722373200,13007.942882819996,44.79926502000308,53490.91506624 2024-07-30,21:00:02.000,212,10975324,14045,0,1722373201,13007.909201269991,44.55254547000368,53490.87314352001 2024-07-30,21:00:03.000,212,10975377,14245,0,1722373202,13007.969828059991,44.319924180003,53490.78929808 2024-07-30,21:00:04.000,212,10975365,14565,0,1722373203,13008.064136399997,44.01681159000145,53490.74737536 2024-07-30,21:00:05.000,212,10975333,14085,0,1722373204,13008.239280460002,43.79123943000013,53490.71942688 2024-07-30,21:00:06.000,212,10975322,13965,0,1722373205,13008.380742969988,43.593863790003525,53490.69846552 2024-07-30,21:00:07.000,212,10975322,14165,0,1722373206,13008.616513819994,43.41763553999772,53490.60064584 2024-07-30,21:00:08.000,212,10975348,13885,0,1722373207,13008.79165788,43.26255468000454,53490.60064584 2024-07-30,21:00:09.000,212,10975303,14165,0,1722373208,13008.91291146,43.21321077000175,53490.56571024001 2024-07-30,21:00:10.000,212,10975333,14045,0,1722373209,13009.04763765999,43.22025990000111,53490.53776176001 2024-07-30,21:00:11.000,212,10975319,14285,0,1722373210,13009.11500076,43.29780033000134,53490.551736 2024-07-30,21:00:12.000,212,10975321,14205,0,1722373211,13009.155418620001,43.44583206000243,53490.61462008001 2024-07-30,21:00:13.000,212,10975397,14045,0,1722373212,13009.135209690001,43.64320769999904,53490.55872312 2024-07-30,21:00:14.000,212,10975386,14165,0,1722373213,13009.162154929996,43.939271160001226,53490.51680040001 2024-07-30,21:00:15.000,212,10975357,14045,0,1722373214,13009.148682309991,44.27762939999957,53490.50282616 2024-07-30,21:00:16.000,212,10975402,14285,0,1722373215,13009.155418620001,44.61598763999791,53490.495839040006 2024-07-30,21:00:17.000,212,10975320,14085,0,1722373216,13009.121737069996,45.08827934999863,53490.45391632 2024-07-30,21:00:18.000,212,10975357,14205,0,1722373217,13009.168891239991,45.48303062999912,53490.50981328 2024-07-30,21:00:19.000,212,10975313,14245,0,1722373218,13009.216045410001,45.9271258200024,53490.46090344 2024-07-30,21:00:20.000,212,10975369,13885,0,1722373219,13009.249726959992,46.321877100002894,53490.46789056001 2024-07-30,21:00:21.000,212,10975331,14085,0,1722373220,13009.344035299997,46.716628380003385,53490.50282616 2024-07-30,21:00:22.000,212,10975353,14045,0,1722373221,13009.438343640002,47.09728139999788,53490.48885192001 2024-07-30,21:00:23.000,212,10975372,13885,0,1722373222,13009.546124599998,47.42859051000414,53490.46789056001 2024-07-30,21:00:24.000,212,10975394,14085,0,1722373223,13009.640432939988,47.66121180000482,53490.50981328 2024-07-30,21:00:25.000,212,10975341,13925,0,1722373224,13009.734741279994,47.91498048000358,53490.544748880005 2024-07-30,21:00:26.000,212,10975338,14285,0,1722373225,13009.761686519989,48.09825786000147,53490.55872312 2024-07-30,21:00:27.000,212,10975331,14165,0,1722373226,13009.761686519989,48.20399480999913,53490.56571024001 2024-07-30,21:00:28.000,212,10975380,13845,0,1722373227,13009.714532349994,48.26743698000064,53490.551736 2024-07-30,21:00:29.000,212,10975396,13965,0,1722373228,13009.613487699993,48.2392404600032,53490.60763296 2024-07-30,21:00:30.000,212,10975353,13965,0,1722373229,13009.418134710002,48.21104393999849,53490.67051704 2024-07-30,21:00:31.000,212,10975363,13805,0,1722373230,13009.182363859996,48.18989655000041,53490.6216072 2024-07-30,21:00:32.000,212,10975375,13925,0,1722373231,13008.91291146,48.04186481999932,53490.6216072 2024-07-30,21:00:33.000,212,10975416,14005,0,1722373232,13008.677140609994,47.999570040003164,53490.58667160001 2024-07-30,21:00:34.000,212,10975379,14125,0,1722373233,13008.495260239994,47.97137351999845,53490.57269736 2024-07-30,21:00:35.000,212,10975364,13845,0,1722373234,13008.306643559998,47.91498048000358,53490.53077464 2024-07-30,21:00:36.000,212,10975358,13925,0,1722373235,13008.192126289992,47.91498048000358,53490.50981328 2024-07-30,21:00:37.000,212,10975364,13725,0,1722373236,13008.158444740002,47.90793135000422,53490.43994208 2024-07-30,21:00:38.000,212,10975403,14285,0,1722373237,13008.185389979997,47.90793135000422,53490.40500648 2024-07-30,21:00:39.000,212,10975342,14045,0,1722373238,13008.212335219992,47.929078740002296,53490.33513528 2024-07-30,21:00:40.000,212,10975404,14045,0,1722373239,13008.239280460002,47.943177000001015,53490.31417392 2024-07-30,21:00:41.000,212,10975343,14085,0,1722373240,13008.293170939993,47.950226130000374,53490.29321256 2024-07-30,21:00:42.000,212,10975330,14005,0,1722373241,13008.313379869993,47.992520910003805,53490.26526408 2024-07-30,21:00:43.000,212,10975413,14045,0,1722373242,13008.380742969988,48.01366830000188,53490.19539288 2024-07-30,21:00:44.000,212,10975370,13965,0,1722373243,13008.481787619989,48.03481568999996,53490.11154744001 2024-07-30,21:00:45.000,212,10975372,14245,0,1722373244,13008.60304119999,47.992520910003805,53490.090586080005 2024-07-30,21:00:46.000,212,10975350,14165,0,1722373245,13008.677140609994,48.04186481999932,53490.05565048 2024-07-30,21:00:47.000,212,10975354,14205,0,1722373246,13008.75124002,48.05596307999804,53489.96481792001 2024-07-30,21:00:48.000,212,10975372,14045,0,1722373247,13008.86575728999,48.09120873000211,53489.93686944 2024-07-30,21:00:49.000,212,10975350,14165,0,1722373248,13008.960065629995,48.175798290001694,53489.93686944 2024-07-30,21:00:50.000,212,10975396,14405,0,1722373249,13009.09479183,48.28153523999936,53489.9578308 2024-07-30,21:00:51.000,212,10975329,14045,0,1722373250,13009.135209690001,48.352026540000224,53489.96481792001 2024-07-30,21:00:52.000,212,10975391,14325,0,1722373251,13009.216045410001,48.43661609999981,53489.89494672001 2024-07-30,21:00:53.000,212,10975404,13885,0,1722373252,13009.269935889992,48.54235305000475,53489.922895200005 2024-07-30,21:00:54.000,212,10975351,14045,0,1722373253,13009.323826369997,48.56350044000283,53489.971805040004 2024-07-30,21:00:55.000,212,10975348,13845,0,1722373254,13009.269935889992,48.535303919998114,53489.90193384 2024-07-30,21:00:56.000,212,10975351,14365,0,1722373255,13009.182363859996,48.47186175000388,53490.01372776001 2024-07-30,21:00:57.000,212,10975371,14325,0,1722373256,13009.061110279996,48.36612479999894,53490.041676240005 2024-07-30,21:00:58.000,212,10975355,14085,0,1722373257,13008.78492156999,48.14760177000426,53490.05565048 2024-07-30,21:00:59.000,212,10975323,14365,0,1722373258,13008.468314999998,47.96432438999909,53490.0975732 2024-07-30,21:01:00.000,212,10975423,14245,0,1722373259,13008.124763189997,47.77399788000184,53490.041676240005 2024-07-30,21:01:01.000,212,10975361,14125,0,1722373260,13007.740793519995,47.61186789000203,53489.922895200005 2024-07-30,21:01:02.000,212,10975373,14045,0,1722373261,13007.383769089989,47.49908180999773,53489.94385656001 2024-07-30,21:01:03.000,212,10975391,13925,0,1722373262,13007.094107759993,47.41449224999815,53489.83904976 2024-07-30,21:01:04.000,212,10975415,14205,0,1722373263,13006.804446429996,47.358099210003274,53489.76917856 2024-07-30,21:01:05.000,212,10975374,13885,0,1722373264,13006.60909343999,47.351050080003915,53489.69232024 2024-07-30,21:01:06.000,212,10975362,14125,0,1722373265,13006.45415831,47.315804429999844,53489.55956496001 2024-07-30,21:01:07.000,212,10975326,13845,0,1722373266,13006.3126958,47.259411389997695,53489.3988612 2024-07-30,21:01:08.000,212,10975356,14085,0,1722373267,13006.279014249994,47.181870960004744,53489.28706728 2024-07-30,21:01:09.000,212,10975345,13925,0,1722373268,13006.20491483999,47.05498662000173,53489.21719608 2024-07-30,21:01:10.000,212,10975323,14165,0,1722373269,13006.171233289999,46.92105314999935,53489.084440800005 2024-07-30,21:01:11.000,212,10975379,13925,0,1722373270,13006.070188639998,46.716628380003385,53489.06347944 2024-07-30,21:01:12.000,212,10975317,14165,0,1722373271,13005.955671369993,46.51220361000014,53489.00758248001 2024-07-30,21:01:13.000,212,10975400,14165,0,1722373272,13005.827681479997,46.29368057999818,53488.986621120006 2024-07-30,21:01:14.000,212,10975355,13845,0,1722373273,13005.692955279992,46.089255810002214,53488.95168552 2024-07-30,21:01:15.000,212,10975356,14125,0,1722373274,13005.497602290001,45.976469729997916,53488.97264688 2024-07-30,21:01:16.000,212,10975394,13805,0,1722373275,13005.302249299995,45.83548713000346,53488.916749920005 2024-07-30,21:01:17.000,212,10975342,14205,0,1722373276,13005.12710523999,45.89188016999833,53488.86085296001 2024-07-30,21:01:18.000,212,10975339,14045,0,1722373277,13004.999115349994,45.89892929999769,53488.85386584 2024-07-30,21:01:19.000,212,10975349,14005,0,1722373278,13004.904807009989,46.025813640000706,53488.81194312001 2024-07-30,21:01:20.000,212,10975385,14045,0,1722373279,13004.790289739998,46.202041889999236,53488.74207192001 2024-07-30,21:01:21.000,212,10975338,14045,0,1722373280,13004.669036159998,46.39941753000312,53488.77700752 2024-07-30,21:01:22.000,212,10975358,14245,0,1722373281,13004.669036159998,46.63908795000316,53488.6652136 2024-07-30,21:01:23.000,212,10975369,14125,0,1722373282,13004.695981399993,46.86466011000448,53488.60931664 2024-07-30,21:01:24.000,212,10975402,13965,0,1722373283,13004.743135569988,47.04793749000237,53488.58835528 2024-07-30,21:01:25.000,212,10975337,14205,0,1722373284,13004.837443909993,47.308755300000485,53488.46957424 2024-07-30,21:01:26.000,212,10975372,14005,0,1722373285,13004.958697489994,47.590720500003954,53488.50450984001 2024-07-30,21:01:27.000,212,10975382,14045,0,1722373286,13005.039533209994,47.80219439999928,53488.43463864001 2024-07-30,21:01:28.000,212,10975377,14165,0,1722373287,13005.120368929995,48.09825786000147,53488.39970304 2024-07-30,21:01:29.000,212,10975366,13885,0,1722373288,13005.14731416999,48.387272190004296,53488.364767440005 2024-07-30,21:01:30.000,212,10975405,14325,0,1722373289,13005.18773202999,48.67628651999985,53488.30188336 2024-07-30,21:01:31.000,212,10975376,14165,0,1722373290,13005.15405048,48.930055199998606,53488.20406368 2024-07-30,21:01:32.000,212,10975399,14125,0,1722373291,13005.12710523999,49.08513605999906,53488.148166720006 2024-07-30,21:01:33.000,212,10975426,14285,0,1722373292,13005.100159999995,49.23316779000015,53488.14117960001 2024-07-30,21:01:34.000,212,10975408,14125,0,1722373293,13005.06647844999,49.28251170000294,53488.078295520005 2024-07-30,21:01:35.000,212,10975394,14325,0,1722373294,13004.96543379999,49.29660996000166,53488.05034704001 2024-07-30,21:01:36.000,212,10975391,14285,0,1722373295,13004.857652839994,49.204971270002716,53487.97348872001 2024-07-30,21:01:37.000,212,10975390,14245,0,1722373296,13004.716190329993,49.09218518999842,53487.959514480004 2024-07-30,21:01:38.000,212,10975391,13885,0,1722373297,13004.514101029992,48.85956389999774,53487.85470768001 2024-07-30,21:01:39.000,212,10975327,14205,0,1722373298,13004.264857559996,48.697433909997926,53487.83374632001 2024-07-30,21:01:40.000,212,10975408,14325,0,1722373299,13003.981932539995,48.47891088000324,53487.80579784001 2024-07-30,21:01:41.000,212,10975363,14245,0,1722373300,13003.678798589994,48.288584369998716,53487.80579784001 2024-07-30,21:01:42.000,212,10975335,14045,0,1722373301,13003.382400950002,48.08415960000275,53487.68002968 2024-07-30,21:01:43.000,212,10975394,14045,0,1722373302,13003.052321759991,47.893833089998225,53487.60317136 2024-07-30,21:01:44.000,212,10975445,14485,0,1722373303,13002.742451499995,47.759899620003125,53487.54727440001 2024-07-30,21:01:45.000,212,10975348,14125,0,1722373304,13002.533625889999,47.61891702000139,53487.50535168 2024-07-30,21:01:46.000,212,10975349,14005,0,1722373305,13002.331536589998,47.527278330002446,53487.44945472001 2024-07-30,21:01:47.000,212,10975402,13885,0,1722373306,13002.203546700002,47.492032679998374,53487.309712320006 2024-07-30,21:01:48.000,212,10975340,13925,0,1722373307,13002.095765739992,47.477934419999656,53487.28176384001 2024-07-30,21:01:49.000,212,10975399,13845,0,1722373308,13002.068820499997,47.484983549999015,53487.21189264001 2024-07-30,21:01:50.000,212,10975362,14085,0,1722373309,13002.041875260002,47.541376590001164,53487.27477672 2024-07-30,21:01:51.000,212,10975368,14085,0,1722373310,13001.927357989996,47.60481876000267,53487.25381536001 2024-07-30,21:01:52.000,212,10975405,14005,0,1722373311,13001.900412750001,47.74580136000441,53487.10009872 2024-07-30,21:01:53.000,212,10975393,13805,0,1722373312,13001.846522269996,47.92202961000294,53487.1280472 2024-07-30,21:01:54.000,212,10975391,14245,0,1722373313,13001.792631789991,48.07711047000339,53487.05118888 2024-07-30,21:01:55.000,212,10975378,14245,0,1722373314,13001.745477619996,48.27448611,53487.00926616 2024-07-30,21:01:56.000,212,10975406,14445,0,1722373315,13001.69158713999,48.394321320003655,53486.953369200004 2024-07-30,21:01:57.000,212,10975379,14085,0,1722373316,13001.684850829995,48.570549570002186,53486.86253664 2024-07-30,21:01:58.000,212,10975352,14165,0,1722373317,13001.71179606999,48.732679560002,53486.89747224001 2024-07-30,21:01:59.000,212,10975362,14005,0,1722373318,13001.57033355999,48.82431825000094,53486.77170408 2024-07-30,21:02:00.000,212,10975396,14245,0,1722373319,13001.44907997999,48.91595693999989,53486.79266544 2024-07-30,21:02:01.000,212,10975373,13925,0,1722373320,13001.300881159994,48.972349980002036,53486.71580712 2024-07-30,21:02:02.000,212,10975396,14045,0,1722373321,13001.166154959988,49.00054649999947,53486.65991016001 2024-07-30,21:02:03.000,212,10975387,13845,0,1722373322,13000.984274590002,48.972349980002036,53486.58305184001 2024-07-30,21:02:04.000,212,10975392,14285,0,1722373323,13000.802394220002,48.91595693999989,53486.4992064 2024-07-30,21:02:05.000,212,10975406,13965,0,1722373324,13000.775448979992,48.85251476999838,53486.4293352 2024-07-30,21:02:06.000,212,10975316,13925,0,1722373325,13000.694613259991,48.810219990002224,53486.37343824001 2024-07-30,21:02:07.000,212,10975392,14325,0,1722373326,13000.681140640001,48.76792520999879,53486.282605680004 2024-07-30,21:02:08.000,212,10975341,14205,0,1722373327,13000.667668019996,48.71858130000328,53486.21273448 2024-07-30,21:02:09.000,212,10975326,14005,0,1722373328,13000.721558500001,48.69038477999857,53486.135876160006 2024-07-30,21:02:10.000,212,10975363,14085,0,1722373329,13000.829339459997,48.71858130000328,53486.114914800004 2024-07-30,21:02:11.000,212,10975394,14045,0,1722373330,13000.923647800002,48.77497433999815,53486.0450436 2024-07-30,21:02:12.000,212,10975399,14045,0,1722373331,13000.930384109997,48.810219990002224,53486.066004960005 2024-07-30,21:02:13.000,212,10975407,14245,0,1722373332,13000.937120419992,48.84546563999902,53485.98215952 2024-07-30,21:02:14.000,212,10975374,13925,0,1722373333,13000.984274590002,48.83841650999966,53486.00312088 2024-07-30,21:02:15.000,212,10975370,14405,0,1722373334,13000.977538279993,48.9441534600046,53485.968185280006 2024-07-30,21:02:16.000,212,10975384,14125,0,1722373335,13000.970801969997,48.95825172000332,53485.9053012 2024-07-30,21:02:17.000,212,10975356,13885,0,1722373336,13000.950593039997,48.96530085000268,53485.93324968 2024-07-30,21:02:18.000,212,10975311,13805,0,1722373337,13000.869757319997,49.04989041000226,53485.91927544001 2024-07-30,21:02:19.000,212,10975351,13925,0,1722373338,13000.741767430001,49.12743084000249,53485.9053012 2024-07-30,21:02:20.000,212,10975356,13925,0,1722373339,13000.60030492,49.162676489999285,53485.92626256 2024-07-30,21:02:21.000,212,10975369,14085,0,1722373340,13000.49926027,49.23316779000015,53485.898314080005 2024-07-30,21:02:22.000,212,10975363,14125,0,1722373341,13000.384742999995,49.268413440004224,53485.86337848 2024-07-30,21:02:23.000,212,10975354,13885,0,1722373342,13000.23654418,49.30365909000102,53485.79350728001 2024-07-30,21:02:24.000,212,10975357,14045,0,1722373343,13000.054663809999,49.28251170000294,53485.730623200005 2024-07-30,21:02:25.000,212,10975379,13965,0,1722373344,12999.892992369998,49.24021691999951,53485.67472624001 2024-07-30,21:02:26.000,212,10975347,14165,0,1722373345,12999.744793550002,49.155627359999926,53485.63979064 2024-07-30,21:02:27.000,212,10975360,14325,0,1722373346,12999.535967939992,49.11333258000377,53485.59786792 2024-07-30,21:02:28.000,212,10975364,14045,0,1722373347,12999.387769119996,49.00054649999947,53485.5210096 2024-07-30,21:02:29.000,212,10975353,14285,0,1722373348,12999.29346077999,48.88071129000309,53485.444151280004 2024-07-30,21:02:30.000,212,10975418,14125,0,1722373349,12999.11158040999,48.71858130000328,53485.40222856 2024-07-30,21:02:31.000,212,10975392,14405,0,1722373350,12999.024008379994,48.528254789998755,53485.31838312001 2024-07-30,21:02:32.000,212,10975419,14205,0,1722373351,12998.92970003999,48.25333872000192,53485.22056344001 2024-07-30,21:02:33.000,212,10975409,13885,0,1722373352,12998.815182769999,48.07711047000339,53485.17165360001 2024-07-30,21:02:34.000,212,10975395,14165,0,1722373353,12998.754555979998,47.83039092000399,53485.108769520004 2024-07-30,21:02:35.000,212,10975365,14245,0,1722373354,12998.707401809988,47.62596615000075,53484.97601424 2024-07-30,21:02:36.000,212,10975379,14565,0,1722373355,12998.720874429993,47.3228535599992,53484.93409152001 2024-07-30,21:02:37.000,212,10975368,13725,0,1722373356,12998.680456569993,47.076134009999805,53484.892168800005 2024-07-30,21:02:38.000,212,10975378,14085,0,1722373357,12998.653511329998,46.7659722899989,53484.80133624 2024-07-30,21:02:39.000,212,10975389,13965,0,1722373358,12998.599620849993,46.491056220002065,53484.71050368 2024-07-30,21:02:40.000,212,10975396,13925,0,1722373359,12998.572675609998,46.209091019998596,53484.675568080005 2024-07-30,21:02:41.000,212,10975359,14205,0,1722373360,12998.525521440002,46.01171538000199,53484.626658240006 2024-07-30,21:02:42.000,212,10975386,14165,0,1722373361,12998.417740479992,45.800241479999386,53484.626658240006 2024-07-30,21:02:43.000,212,10975341,14165,0,1722373362,12998.350377379997,45.631062360000215,53484.51486432 2024-07-30,21:02:44.000,212,10975415,14085,0,1722373363,12998.276277969991,45.440735850002966,53484.52185144 2024-07-30,21:02:45.000,212,10975374,14245,0,1722373364,12998.215651179991,45.29975325000123,53484.458967360006 2024-07-30,21:02:46.000,212,10975367,14165,0,1722373365,12998.1617607,45.23631107999972,53484.41704464 2024-07-30,21:02:47.000,212,10975390,14245,0,1722373366,12998.05397973999,45.1235250000027,53484.36114768001 2024-07-30,21:02:48.000,212,10975345,13965,0,1722373367,12998.08092498,45.13057413000206,53484.34717344 2024-07-30,21:02:49.000,212,10975427,13885,0,1722373368,12998.08092498,45.08827934999863,53484.27730224 2024-07-30,21:02:50.000,212,10975397,14285,0,1722373369,12998.134815459991,45.10942674000398,53484.26332800001 2024-07-30,21:02:51.000,212,10975402,14165,0,1722373370,12998.195442249991,45.165819779998856,53484.25634088 2024-07-30,21:02:52.000,212,10975410,14005,0,1722373371,12998.283014280001,45.20811456000229,53484.15153408 2024-07-30,21:02:53.000,212,10975382,14085,0,1722373372,12998.417740479992,45.271556730003795,53484.08865 2024-07-30,21:02:54.000,212,10975418,13965,0,1722373373,12998.613093469998,45.29975325000123,53484.074675760006 2024-07-30,21:02:55.000,212,10975375,14165,0,1722373374,12998.761292289993,45.34204803000466,53484.01179168 2024-07-30,21:02:56.000,212,10975419,13845,0,1722373375,12998.902754799994,45.405490199998894,53483.96288184 2024-07-30,21:02:57.000,212,10975417,14205,0,1722373376,12999.064426239995,45.46188324000104,53484.09563712001 2024-07-30,21:02:58.000,212,10975378,13805,0,1722373377,12999.185679819995,45.52532541000255,53484.04672728001 2024-07-30,21:02:59.000,212,10975406,13885,0,1722373378,12999.266515539995,45.60286584000278,53484.053714400005 2024-07-30,21:03:00.000,212,10975386,13885,0,1722373379,12999.387769119996,45.666308010004286,53484.02576592001 2024-07-30,21:03:01.000,212,10975380,14045,0,1722373380,12999.434923289991,45.7156519199998,53484.04672728001 2024-07-30,21:03:02.000,212,10975404,13925,0,1722373381,12999.488813769996,45.800241479999386,53484.06768864001 2024-07-30,21:03:03.000,212,10975386,14165,0,1722373382,12999.495550079992,45.856634520001535,53484.02576592001 2024-07-30,21:03:04.000,212,10975424,14125,0,1722373383,12999.502286390001,45.89188016999833,53484.04672728001 2024-07-30,21:03:05.000,212,10975384,13725,0,1722373384,12999.468604839996,45.9271258200024,53484.01179168 2024-07-30,21:03:06.000,212,10975427,14045,0,1722373385,12999.482077460001,45.93417495000176,53483.97685608001 2024-07-30,21:03:07.000,212,10975385,13885,0,1722373386,12999.468604839996,45.95532233999984,53483.92794624001 2024-07-30,21:03:08.000,212,10975373,13925,0,1722373387,12999.461868530001,45.94827321000048,53483.96986896 2024-07-30,21:03:09.000,212,10975438,14165,0,1722373388,12999.468604839996,45.905978430004325,53483.9838432 2024-07-30,21:03:10.000,212,10975437,13965,0,1722373389,12999.475341149991,45.863683650000894,53483.97685608001 2024-07-30,21:03:11.000,212,10975417,13805,0,1722373390,12999.475341149991,45.800241479999386,53483.96288184 2024-07-30,21:03:12.000,212,10975397,14045,0,1722373391,12999.448395909996,45.77204496000195,53483.97685608001 2024-07-30,21:03:13.000,212,10975356,14205,0,1722373392,12999.488813769996,45.70860279000044,53483.94192048 2024-07-30,21:03:14.000,212,10975357,14005,0,1722373393,12999.509022699996,45.680406270003004,53483.94192048 2024-07-30,21:03:15.000,212,10975416,14005,0,1722373394,12999.542704250001,45.680406270003004,53483.89999776001 2024-07-30,21:03:16.000,212,10975423,14005,0,1722373395,12999.684166760002,45.687455400002364,53483.86506216 2024-07-30,21:03:17.000,212,10975422,14285,0,1722373396,12999.818892959993,45.687455400002364,53483.906984880006 2024-07-30,21:03:18.000,212,10975407,14165,0,1722373397,13000.020982259994,45.70860279000044,53483.86506216 2024-07-30,21:03:19.000,212,10975406,14205,0,1722373398,13000.31064358999,45.75089757000387,53483.80217808 2024-07-30,21:03:20.000,212,10975380,14125,0,1722373399,13000.593568609991,45.83548713000346,53483.85807504001 2024-07-30,21:03:21.000,212,10975395,14045,0,1722373400,13000.883229940002,45.89892929999769,53483.79519096 2024-07-30,21:03:22.000,212,10975413,13845,0,1722373401,13001.294144849999,46.032862770000065,53483.82313944 2024-07-30,21:03:23.000,212,10975329,14245,0,1722373402,13001.65790559,46.15269798000372,53483.92095912 2024-07-30,21:03:24.000,212,10975414,13885,0,1722373403,13001.994721089992,46.27958231999946,53483.94192048 2024-07-30,21:03:25.000,212,10975361,14165,0,1722373404,13002.331536589998,46.448761439998634,53484.053714400005 2024-07-30,21:03:26.000,212,10975428,14085,0,1722373405,13002.600988989994,46.59679316999973,53484.06070152 2024-07-30,21:03:27.000,212,10975380,13925,0,1722373406,13002.803078289995,46.77302141999826,53484.06768864001 2024-07-30,21:03:28.000,212,10975386,14165,0,1722373407,13002.991694969991,46.96334793000278,53484.20743104 2024-07-30,21:03:29.000,212,10975412,14085,0,1722373408,13003.005167589996,47.09728139999788,53484.31223784001 2024-07-30,21:03:30.000,212,10975376,13885,0,1722373409,13003.005167589996,47.20301835000282,53484.43101888001 2024-07-30,21:03:31.000,212,10975435,14085,0,1722373410,13002.85023245999,47.33695181999792,53484.52185144 2024-07-30,21:03:32.000,212,10975377,14165,0,1722373411,13002.641406849994,47.44268877000286,53484.52185144 2024-07-30,21:03:33.000,212,10975412,14085,0,1722373412,13002.405635999989,47.527278330002446,53484.612684 2024-07-30,21:03:34.000,212,10975430,14005,0,1722373413,13002.169865149997,47.55547484999988,53484.64761960001 2024-07-30,21:03:35.000,212,10975384,14245,0,1722373414,13002.008193709997,47.59776963000331,53484.66159384 2024-07-30,21:03:36.000,212,10975420,14045,0,1722373415,13001.833049649991,47.66826093000418,53484.71749080001 2024-07-30,21:03:47.000,212,10975445,14045,0,1722373426,13001.880203820001,47.04088836000301,53484.96902712 2024-07-30,21:03:48.000,212,10975432,14285,0,1722373427,13001.785895479996,47.0126918399983,53485.010949840005 2024-07-30,21:03:49.000,212,10975400,14005,0,1722373428,13001.772422859991,46.97039706000214,53485.04588544 2024-07-30,21:03:50.000,212,10975387,14085,0,1722373429,13001.7993681,46.906954890000634,53485.05287256001 2024-07-30,21:03:51.000,212,10975396,14245,0,1722373430,13001.900412750001,46.892856630001916,53485.07383392001 2024-07-30,21:03:52.000,212,10975413,14085,0,1722373431,13002.028402639997,46.857610979997844,53485.08780816 2024-07-30,21:03:53.000,212,10975396,13845,0,1722373432,13002.169865149997,46.82941446000041,53485.09479528 2024-07-30,21:03:54.000,212,10975399,14125,0,1722373433,13002.324800279988,46.78711968000425,53485.136718 2024-07-30,21:03:55.000,212,10975422,13885,0,1722373434,13002.459526479994,46.75892315999954,53485.15767936 2024-07-30,21:03:56.000,212,10975327,14285,0,1722373435,13002.553834819999,46.7307266400021,53485.14370512 2024-07-30,21:03:57.000,212,10975393,14085,0,1722373436,13002.60772529999,46.674333599999954,53485.2065892 2024-07-30,21:03:58.000,212,10975370,14205,0,1722373437,13002.641406849994,46.660235340001236,53485.22056344001 2024-07-30,21:03:59.000,212,10975425,14125,0,1722373438,13002.60772529999,46.65318621000188,53485.16466648 2024-07-30,21:04:00.000,212,10975404,14085,0,1722373439,13002.540362199994,46.674333599999954,53485.2065892 2024-07-30,21:04:01.000,212,10975375,14125,0,1722373440,13002.358481829993,46.723677510002744,53485.28344752 2024-07-30,21:04:02.000,212,10975455,13965,0,1722373441,13002.190074079997,46.75892315999954,53485.21357632 2024-07-30,21:04:03.000,212,10975352,13925,0,1722373442,13001.967775849997,46.79416881000361,53485.227550560005 2024-07-30,21:04:04.000,212,10975392,13845,0,1722373443,13001.785895479996,46.82941446000041,53485.23453768 2024-07-30,21:04:05.000,212,10975400,14085,0,1722373444,13001.644432969995,46.8787583700032,53485.2065892 2024-07-30,21:04:06.000,212,10975438,13965,0,1722373445,13001.47602522,46.899905760001275,53485.26947328001 2024-07-30,21:04:07.000,212,10975429,13925,0,1722373446,13001.253726989999,46.92810227999871,53485.25549904 2024-07-30,21:04:08.000,212,10975375,13885,0,1722373447,13001.092055549998,46.92105314999935,53485.28344752 2024-07-30,21:04:09.000,212,10975433,14085,0,1722373448,13000.923647800002,46.9774461900015,53485.32537024 2024-07-30,21:04:10.000,212,10975406,14045,0,1722373449,13000.782185290002,47.02679010000429,53485.36030584 2024-07-30,21:04:11.000,212,10975421,14045,0,1722373450,13000.735031119992,47.069084880000446,53485.31838312001 2024-07-30,21:04:12.000,212,10975382,14125,0,1722373451,13000.708085879996,47.125477920002595,53485.30440888 2024-07-30,21:04:13.000,212,10975387,14405,0,1722373452,13000.788921599997,47.19596922000346,53485.276460400004 2024-07-30,21:04:14.000,212,10975387,14245,0,1722373453,13000.977538279993,47.245313129998976,53485.31838312001 2024-07-30,21:04:15.000,212,10975434,13885,0,1722373454,13001.206572819989,47.27350965000369,53485.311396 2024-07-30,21:04:16.000,212,10975375,14085,0,1722373455,13001.49623415,47.308755300000485,53485.28344752 2024-07-30,21:04:17.000,212,10975409,14285,0,1722373456,13001.853258579991,47.23826399999962,53485.32537024 2024-07-30,21:04:18.000,212,10975380,13885,0,1722373457,13002.230491939998,47.17482182999811,53485.38825432001 2024-07-30,21:04:19.000,212,10975389,13885,0,1722373458,13002.54709850999,47.069084880000446,53485.47908688 2024-07-30,21:04:20.000,212,10975396,13845,0,1722373459,13002.81655091,46.97039706000214,53485.465112640006 2024-07-30,21:04:21.000,212,10975400,14045,0,1722373460,13002.991694969991,46.86466011000448,53485.514022480005 2024-07-30,21:04:22.000,212,10975381,13805,0,1722373461,13003.099475930001,46.723677510002744,53485.5210096 2024-07-30,21:04:23.000,212,10975414,13885,0,1722373462,13003.133157479991,46.56859665000229,53485.57690656001 2024-07-30,21:04:24.000,212,10975410,14285,0,1722373463,13003.112948549991,46.434663179999916,53485.58389368001 2024-07-30,21:04:25.000,212,10975441,13885,0,1722373464,13003.011903899991,46.29368057999818,53485.61882928 2024-07-30,21:04:26.000,212,10975382,14165,0,1722373465,13002.95127710999,46.23728754000331,53485.61882928 2024-07-30,21:04:27.000,212,10975365,14365,0,1722373466,13002.83002352999,46.13155058999837,53485.55594520001 2024-07-30,21:04:28.000,212,10975416,14045,0,1722373467,13002.81655091,46.039911899999424,53485.66773912 2024-07-30,21:04:29.000,212,10975396,14205,0,1722373468,13002.80981459999,46.00466625000263,53485.681713360005 2024-07-30,21:04:30.000,212,10975413,14085,0,1722373469,13002.79634198,45.88483103999897,53485.611842160004 2024-07-30,21:04:31.000,212,10975412,14085,0,1722373470,13002.803078289995,45.75089757000387,53485.64677776 2024-07-30,21:04:32.000,212,10975414,14125,0,1722373471,13002.803078289995,45.687455400002364,53485.60485504001 2024-07-30,21:04:33.000,212,10975413,14205,0,1722373472,13002.79634198,45.616964100001496,53485.5908808 2024-07-30,21:04:34.000,212,10975369,14045,0,1722373473,13002.681824709995,45.49712888999784,53485.632803520006 2024-07-30,21:04:35.000,212,10975406,14245,0,1722373474,13002.58751636999,45.405490199998894,53485.66773912 2024-07-30,21:04:36.000,212,10975371,14085,0,1722373475,13002.499944339994,45.28565499000251,53485.64677776 2024-07-30,21:04:37.000,212,10975401,13925,0,1722373476,13002.385427069989,45.20811456000229,53485.66773912 2024-07-30,21:04:38.000,212,10975389,14125,0,1722373477,13002.358481829993,45.14467239000078,53485.67472624001 2024-07-30,21:04:39.000,212,10975393,14005,0,1722373478,13002.392163379998,45.06008283000119,53485.65376488001 2024-07-30,21:04:40.000,212,10975371,14045,0,1722373479,13002.54709850999,45.038935440003115,53485.632803520006 2024-07-30,21:04:41.000,212,10975418,14085,0,1722373480,13002.76939673999,45.031886310003756,53485.64677776 2024-07-30,21:04:42.000,212,10975406,13925,0,1722373481,13003.045585449996,45.038935440003115,53485.64677776 2024-07-30,21:04:43.000,212,10975380,13885,0,1722373482,13003.409346189997,45.08123021999927,53485.54197096 2024-07-30,21:04:44.000,212,10975395,14005,0,1722373483,13003.705743829989,45.08827934999863,53485.52799672 2024-07-30,21:04:45.000,212,10975426,13725,0,1722373484,13004.08971349999,45.14467239000078,53485.55594520001 2024-07-30,21:04:46.000,212,10975446,14125,0,1722373485,13004.453474239992,45.25040933999844,53485.54197096 2024-07-30,21:04:47.000,212,10975388,14165,0,1722373486,13004.749871879998,45.36319542000274,53485.57690656001 2024-07-30,21:04:48.000,212,10975382,14045,0,1722373487,13005.039533209994,45.42663759000425,53485.562932320005 2024-07-30,21:04:49.000,212,10975441,14125,0,1722373488,13005.25509513,45.5817184500047,53485.61882928 2024-07-30,21:04:50.000,212,10975355,14005,0,1722373489,13005.41676657,45.72975017999852,53485.611842160004 2024-07-30,21:04:51.000,212,10975400,14165,0,1722373490,13005.470657049991,45.905978430004325,53485.60485504001 2024-07-30,21:04:52.000,212,10975394,13885,0,1722373491,13005.497602290001,46.04696102999878,53485.63979064 2024-07-30,21:04:53.000,212,10975380,14125,0,1722373492,13005.490865979991,46.202041889999236,53485.64677776 2024-07-30,21:04:54.000,212,10975378,14245,0,1722373493,13005.403293949996,46.251385800002026,53485.70966184 2024-07-30,21:04:55.000,212,10975405,14165,0,1722373494,13005.28877667999,46.32892623000225,53485.75158456001 2024-07-30,21:04:56.000,212,10975366,13925,0,1722373495,13005.16752309999,46.32892623000225,53485.800494400006 2024-07-30,21:04:57.000,212,10975442,14045,0,1722373496,13005.012587969999,46.35007362000033,53485.82145576001 2024-07-30,21:04:58.000,212,10975382,14085,0,1722373497,13004.891334389999,46.28663144999882,53485.849404240005 2024-07-30,21:04:59.000,212,10975380,14485,0,1722373498,13004.756608189993,46.216140149997955,53485.79350728001 2024-07-30,21:05:00.000,212,10975408,14245,0,1722373499,13004.682508780003,46.13155058999837,53485.849404240005 2024-07-30,21:05:01.000,212,10975400,14485,0,1722373500,13004.675772469993,45.99761712000327,53485.94023680001 2024-07-30,21:05:02.000,212,10975399,14045,0,1722373501,13004.695981399993,45.856634520001535,53485.91927544001 2024-07-30,21:05:03.000,212,10975397,14325,0,1722373502,13004.743135569988,45.78614322000067,53485.85639136 2024-07-30,21:05:04.000,212,10975407,14165,0,1722373503,13004.810498669998,45.5817184500047,53485.947223920004 2024-07-30,21:05:05.000,212,10975405,14285,0,1722373504,13004.884598079989,45.42663759000425,53485.98215952 2024-07-30,21:05:06.000,212,10975424,14245,0,1722373505,13004.972170109999,45.278605860003154,53485.94023680001 2024-07-30,21:05:07.000,212,10975403,14325,0,1722373506,13005.00585165999,45.165819779998856,53485.9053012 2024-07-30,21:05:08.000,212,10975391,14045,0,1722373507,13005.120368929995,45.003689789999044,53485.93324968 2024-07-30,21:05:09.000,212,10975390,13885,0,1722373508,13005.19446834,44.933198489998176,53485.87735272 2024-07-30,21:05:10.000,212,10975386,14085,0,1722373509,13005.342667159995,44.82746154000051,53485.91228832001 2024-07-30,21:05:11.000,212,10975402,14085,0,1722373510,13005.524547529996,44.74287198000093,53485.86337848 2024-07-30,21:05:12.000,212,10975362,14085,0,1722373511,13005.659273730002,44.70057720000477,53485.898314080005 2024-07-30,21:05:13.000,212,10975433,13965,0,1722373512,13005.854626719993,44.65123329000198,53485.85639136 2024-07-30,21:05:14.000,212,10975372,14045,0,1722373513,13006.009561849998,44.61598763999791,53485.86337848 2024-07-30,21:05:15.000,212,10975409,14245,0,1722373514,13006.164496979989,44.61598763999791,53485.800494400006 2024-07-30,21:05:16.000,212,10975430,13925,0,1722373515,13006.319432109995,44.587791120000475,53485.779533040004 2024-07-30,21:05:17.000,212,10975381,14125,0,1722373516,13006.43394938,44.61598763999791,53485.75857168 2024-07-30,21:05:18.000,212,10975377,13885,0,1722373517,13006.602357129996,44.630085900003905,53485.82844288 2024-07-30,21:05:19.000,212,10975352,14045,0,1722373518,13006.723610709996,44.6653315500007,53485.79350728001 2024-07-30,21:05:20.000,212,10975381,13965,0,1722373519,13006.851600599992,44.69352806999814,53485.81446864 2024-07-30,21:05:21.000,212,10975380,13845,0,1722373520,13006.993063109992,44.806314150002436,53485.86337848 2024-07-30,21:05:22.000,212,10975379,14405,0,1722373521,13007.134525619993,44.8768054500033,53485.93324968 2024-07-30,21:05:23.000,212,10975394,13765,0,1722373522,13007.296197059994,44.996640659999684,53485.91228832001 2024-07-30,21:05:24.000,212,10975407,13925,0,1722373523,13007.51175898,45.15172152000014,53485.95421104 2024-07-30,21:05:25.000,212,10975387,14125,0,1722373524,13007.700375659995,45.29975325000123,53486.01010800001 2024-07-30,21:05:26.000,212,10975413,14085,0,1722373525,13007.976564370001,45.41958846000489,53486.07299208 2024-07-30,21:05:27.000,212,10975412,14285,0,1722373526,13008.212335219992,45.48303062999912,53486.184786000005 2024-07-30,21:05:28.000,212,10975386,13965,0,1722373527,13008.394215589993,45.56057105999935,53486.31055416 2024-07-30,21:05:29.000,212,10975399,13885,0,1722373528,13008.582832269989,45.616964100001496,53486.42234808001 2024-07-30,21:05:30.000,212,10975452,13765,0,1722373529,13008.757976329995,45.624013230000855,53486.46427080001 2024-07-30,21:05:31.000,212,10975403,13925,0,1722373530,13008.89270253,45.65220974999829,53486.56209048001 2024-07-30,21:05:32.000,212,10975368,13845,0,1722373531,13009.02742872999,45.638111489999574,53486.617987440004 2024-07-30,21:05:33.000,212,10975429,14045,0,1722373532,13009.128473379991,45.666308010004286,53486.72279424 2024-07-30,21:05:34.000,212,10975373,13885,0,1722373533,13009.249726959992,45.79319235000003,53486.736768480005 2024-07-30,21:05:35.000,212,10975367,13885,0,1722373534,13009.330562679992,45.863683650000894,53486.79266544 2024-07-30,21:05:36.000,212,10975409,13805,0,1722373535,13009.451816259992,46.04696102999878,53486.82760104001 2024-07-30,21:05:37.000,212,10975395,14245,0,1722373536,13009.593278769993,46.22318928000459,53486.87651088001 2024-07-30,21:05:38.000,212,10975368,13645,0,1722373537,13009.802104379989,46.434663179999916,53486.92542072001 2024-07-30,21:05:39.000,212,10975429,14045,0,1722373538,13010.01092999,46.62498969000444,53486.93240784 2024-07-30,21:05:40.000,212,10975417,14205,0,1722373539,13010.16586511999,46.75187403000018,53486.96035632 2024-07-30,21:05:41.000,212,10975418,14085,0,1722373540,13010.33427287,46.87170924000384,53486.9883048 2024-07-30,21:05:42.000,212,10975411,13965,0,1722373541,13010.495944310002,46.92810227999871,53487.04420176001 2024-07-30,21:05:43.000,212,10975382,13925,0,1722373542,13010.610461579992,46.942200540004706,53487.121060080004 2024-07-30,21:05:44.000,212,10975366,14045,0,1722373543,13010.691297299993,46.91400401999999,53487.13503432001 2024-07-30,21:05:45.000,212,10975392,13885,0,1722373544,13010.731715159993,46.82236533000105,53487.20490552 2024-07-30,21:05:46.000,212,10975430,14085,0,1722373545,13010.805814569998,46.716628380003385,53487.239841120005 2024-07-30,21:05:47.000,212,10975446,13885,0,1722373546,13010.886650289998,46.56154752000293,53487.239841120005 2024-07-30,21:05:48.000,212,10975379,14285,0,1722373547,13010.927068149998,46.3853192700044,53487.40054488001 2024-07-30,21:05:49.000,212,10975420,13885,0,1722373548,13011.068530659999,46.209091019998596,53487.47041608001 2024-07-30,21:05:50.000,212,10975389,13725,0,1722373549,13011.12915745,46.04696102999878,53487.44945472001 2024-07-30,21:05:51.000,212,10975391,14245,0,1722373550,13011.18978424,45.905978430004325,53487.56823576001 2024-07-30,21:05:52.000,212,10975410,14125,0,1722373551,13011.18978424,45.7156519199998,53487.59618424001 2024-07-30,21:05:53.000,212,10975325,13925,0,1722373552,13011.196520549995,45.5817184500047,53487.645094080006 2024-07-30,21:05:54.000,212,10975375,14085,0,1722373553,13011.16957531,45.41253932999825,53487.67304256 2024-07-30,21:05:55.000,212,10975414,14005,0,1722373554,13011.088739589999,45.28565499000251,53487.80579784001 2024-07-30,21:05:56.000,212,10975393,14005,0,1722373555,13010.987694939999,45.14467239000078,53487.8267592 2024-07-30,21:05:57.000,212,10975430,13845,0,1722373556,13010.846232429998,45.003689789999044,53487.84073344 2024-07-30,21:05:58.000,212,10975392,14005,0,1722373557,13010.691297299993,44.89795284000138,53487.8267592 2024-07-30,21:05:59.000,212,10975390,13925,0,1722373558,13010.509416929992,44.813363280001795,53487.861694800005 2024-07-30,21:06:00.000,212,10975396,14085,0,1722373559,13010.354481800001,44.74992111000029,53487.861694800005 2024-07-30,21:06:01.000,212,10975406,14245,0,1722373560,13010.219755599996,44.67942980999942,53487.86868192 2024-07-30,21:06:02.000,212,10975353,14285,0,1722373561,13010.159128809995,44.69352806999814,53487.84073344 2024-07-30,21:06:03.000,212,10975372,14005,0,1722373562,13010.09176571,44.6653315500007,53487.84073344 2024-07-30,21:06:04.000,212,10975391,14045,0,1722373563,13010.05134785,44.623036770004546,53487.80579784001 2024-07-30,21:06:05.000,212,10975393,14045,0,1722373564,13010.11197464,44.573692860001756,53487.85470768001 2024-07-30,21:06:06.000,212,10975395,14045,0,1722373565,13010.13218357,44.51729981999961,53487.78483648001 2024-07-30,21:06:07.000,212,10975358,14405,0,1722373566,13010.1523925,44.524348949998966,53487.79881072 2024-07-30,21:06:08.000,212,10975415,14285,0,1722373567,13010.199546669995,44.55959460000304,53487.79881072 2024-07-30,21:06:09.000,212,10975422,14045,0,1722373568,13010.219755599996,44.587791120000475,53487.79881072 2024-07-30,21:06:10.000,212,10975381,14045,0,1722373569,13010.219755599996,44.68647893999878,53487.861694800005 2024-07-30,21:06:11.000,212,10975375,14205,0,1722373570,13010.239964529996,44.79221589000372,53487.90361752001 2024-07-30,21:06:12.000,212,10975390,13965,0,1722373571,13010.25343715,44.95434588000353,53487.924578879996 2024-07-30,21:06:13.000,212,10975369,13925,0,1722373572,13010.280382389996,45.10237761000462,53487.910604640005 2024-07-30,21:06:14.000,212,10975430,14205,0,1722373573,13010.31406394,45.271556730003795,53487.99445008 2024-07-30,21:06:15.000,212,10975411,14165,0,1722373574,13010.367954419991,45.454834110001684,53488.0363728 2024-07-30,21:06:16.000,212,10975399,14365,0,1722373575,13010.401635969996,45.616964100001496,53488.029385680005 2024-07-30,21:06:17.000,212,10975382,14005,0,1722373576,13010.462262759997,45.77909409000131,53488.106244 2024-07-30,21:06:18.000,212,10975349,14125,0,1722373577,13010.489207999992,45.89188016999833,53488.197076560005 2024-07-30,21:06:19.000,212,10975404,14045,0,1722373578,13010.549834789992,45.99761712000327,53488.23201216 2024-07-30,21:06:20.000,212,10975405,14005,0,1722373579,13010.603725269997,46.12450145999901,53488.28790912001 2024-07-30,21:06:21.000,212,10975381,13885,0,1722373580,13010.698033610002,46.15974711000308,53488.32983184 2024-07-30,21:06:22.000,212,10975417,13965,0,1722373581,13010.671088369993,46.15974711000308,53488.37175456 2024-07-30,21:06:23.000,212,10975329,14005,0,1722373582,13010.644143129997,46.06810842000414,53488.38572880001 2024-07-30,21:06:24.000,212,10975414,14045,0,1722373583,13010.603725269997,46.025813640000706,53488.427651519996 2024-07-30,21:06:25.000,212,10975392,14125,0,1722373584,13010.502680619997,45.92007669000304,53488.483548480006 2024-07-30,21:06:26.000,212,10975405,14045,0,1722373585,13010.361218109996,45.800241479999386,53488.462587120004 2024-07-30,21:06:27.000,212,10975390,14165,0,1722373586,13010.1523925,45.65925887999765,53488.44162576 2024-07-30,21:06:28.000,212,10975379,13885,0,1722373587,13009.96377581999,45.504178020004474,53488.4206644 2024-07-30,21:06:29.000,212,10975392,14125,0,1722373588,13009.694323419993,45.36319542000274,53488.44861288 2024-07-30,21:06:30.000,212,10975408,14085,0,1722373589,13009.492234119993,45.2574584699978,53488.45560000001 2024-07-30,21:06:31.000,212,10975413,13845,0,1722373590,13009.317090060002,45.14467239000078,53488.39271592 2024-07-30,21:06:32.000,212,10975372,14165,0,1722373591,13009.182363859996,45.07418108999991,53488.3507932 2024-07-30,21:06:33.000,212,10975428,13805,0,1722373592,13009.061110279996,45.003689789999044,53488.427651519996 2024-07-30,21:06:34.000,212,10975426,13885,0,1722373593,13009.02742872999,44.94024762000481,53488.35778032001 2024-07-30,21:06:35.000,212,10975407,13925,0,1722373594,13008.960065629995,44.94729675000417,53488.33681896001 2024-07-30,21:06:36.000,212,10975397,14005,0,1722373595,13009.000483489996,44.95434588000353,53488.27393488 2024-07-30,21:06:37.000,212,10975366,13925,0,1722373596,13009.02742872999,44.95434588000353,53488.23201216 2024-07-30,21:06:38.000,212,10975374,13925,0,1722373597,13009.182363859996,44.996640659999684,53488.2110508 2024-07-30,21:06:39.000,212,10975434,14005,0,1722373598,13009.337298990002,45.05303370000183,53488.18310232 2024-07-30,21:06:40.000,212,10975412,14245,0,1722373599,13009.492234119993,45.17991804000485,53488.18310232 2024-07-30,21:06:41.000,212,10975414,14045,0,1722373600,13009.748213899999,45.2574584699978,53488.22502504 2024-07-30,21:06:42.000,212,10975425,14325,0,1722373601,13009.997457369995,45.38434281000082,53488.26694776001 2024-07-30,21:06:43.000,212,10975418,14125,0,1722373602,13010.27364608,45.55352192999999,53488.280922 2024-07-30,21:06:44.000,212,10975396,13925,0,1722373603,13010.596988960002,45.76499583000259,53488.32983184 2024-07-30,21:06:45.000,212,10975444,13885,0,1722373604,13010.866441359998,45.976469729997916,53488.3507932 2024-07-30,21:06:46.000,212,10975402,13925,0,1722373605,13011.14936638,46.16679624000244,53488.413677280005 2024-07-30,21:06:47.000,212,10975409,14085,0,1722373606,13011.34471936999,46.265484060000745,53488.38572880001 2024-07-30,21:06:48.000,212,10975375,14085,0,1722373607,13011.600699149996,46.41351579000184,53488.483548480006 2024-07-30,21:06:49.000,212,10975431,14005,0,1722373608,13011.695007490001,46.51220361000014,53488.532458320005 2024-07-30,21:06:50.000,212,10975426,13805,0,1722373609,13011.802788449997,46.540400130004855,53488.62329088001 2024-07-30,21:06:51.000,212,10975441,14165,0,1722373610,13011.816261070002,46.540400130004855,53488.70713632 2024-07-30,21:06:52.000,212,10975404,13885,0,1722373611,13011.796052140002,46.491056220002065,53488.75604616 2024-07-30,21:06:53.000,212,10975403,14125,0,1722373612,13011.708480109992,46.42761405000056,53488.8748272 2024-07-30,21:06:54.000,212,10975406,13885,0,1722373613,13011.620908079996,46.32892623000225,53488.88880144001 2024-07-30,21:06:55.000,212,10975395,14005,0,1722373614,13011.42555508999,46.216140149997955,53488.90277568 2024-07-30,21:06:56.000,212,10975376,14165,0,1722373615,13011.25041103,46.13155058999837,53488.9446984 2024-07-30,21:06:57.000,212,10975370,14045,0,1722373616,13011.014640179994,46.04696102999878,53488.92373704 2024-07-30,21:06:58.000,212,10975359,14085,0,1722373617,13010.819287189988,45.93417495000176,53488.93771128001 2024-07-30,21:06:59.000,212,10975375,14205,0,1722373618,13010.576780030002,45.84253626000282,53488.89578856 2024-07-30,21:07:00.000,212,10975386,13845,0,1722373619,13010.33427287,45.76499583000259,53488.85386584 2024-07-30,21:07:01.000,212,10975434,14085,0,1722373620,13010.00419367999,45.65220974999829,53488.83989160001 2024-07-30,21:07:02.000,212,10975384,14365,0,1722373621,13009.768422829999,45.616964100001496,53488.763033279996 2024-07-30,21:07:03.000,212,10975362,13645,0,1722373622,13009.519179360002,45.58876758000406,53488.700149200005 2024-07-30,21:07:04.000,212,10975426,14085,0,1722373623,13009.344035299997,45.54647280000063,53488.72111056001 2024-07-30,21:07:05.000,212,10975382,13885,0,1722373624,13009.202572789996,45.55352192999999,53488.69316208001 2024-07-30,21:07:06.000,212,10975369,14085,0,1722373625,13009.209309099992,45.60286584000278,53488.67918784 2024-07-30,21:07:07.000,212,10975400,13925,0,1722373626,13009.310353749992,45.60991497000214,53488.630278000004 2024-07-30,21:07:08.000,212,10975369,14005,0,1722373627,13009.539388290003,45.64516061999893,53488.6652136 2024-07-30,21:07:09.000,212,10975353,14045,0,1722373628,13009.829049619999,45.70155366000108,53488.61630376 2024-07-30,21:07:10.000,212,10975440,13885,0,1722373629,13010.078293089995,45.78614322000067,53488.64425224001 2024-07-30,21:07:11.000,212,10975398,14125,0,1722373630,13010.374690730001,45.913027560003684,53488.630278000004 2024-07-30,21:07:12.000,212,10975428,14245,0,1722373631,13010.718242540002,46.082206680002855,53488.6652136 2024-07-30,21:07:13.000,212,10975355,14045,0,1722373632,13010.947277079998,46.300729710004816,53488.67220072001 2024-07-30,21:07:14.000,212,10975396,13965,0,1722373633,13011.156102689994,46.46990883000399,53488.6652136 2024-07-30,21:07:15.000,212,10975387,13925,0,1722373634,13011.28409257999,46.69548098999803,53488.77700752 2024-07-30,21:07:16.000,212,10975317,14125,0,1722373635,13011.378400919995,46.956298800003424,53488.797968880004 2024-07-30,21:07:17.000,212,10975424,14125,0,1722373636,13011.44576401999,47.09023226999852,53488.81194312001 2024-07-30,21:07:18.000,212,10975335,14005,0,1722373637,13011.418818779995,47.3228535599992,53488.83989160001 2024-07-30,21:07:19.000,212,10975405,14085,0,1722373638,13011.45250033,47.477934419999656,53488.85386584 2024-07-30,21:07:20.000,212,10975429,13805,0,1722373639,13011.37166461,47.54842572000052,53488.85386584 2024-07-30,21:07:21.000,212,10975419,13925,0,1722373640,13011.30430150999,47.64711353999883,53488.82591736 2024-07-30,21:07:22.000,212,10975433,14205,0,1722373641,13011.236938409995,47.66826093000418,53488.85386584 2024-07-30,21:07:23.000,212,10975418,14085,0,1722373642,13011.12242113999,47.63301528000011,53488.88880144001 2024-07-30,21:07:24.000,212,10975391,14205,0,1722373643,13011.007903869999,47.5695731099986,53488.930724159996 2024-07-30,21:07:25.000,212,10975376,13925,0,1722373644,13010.846232429998,47.37924660000135,53488.930724159996 2024-07-30,21:07:26.000,212,10975410,14245,0,1722373645,13010.677824680002,47.21711661000154,53488.916749920005 2024-07-30,21:07:27.000,212,10975404,14245,0,1722373646,13010.489207999992,46.91400401999999,53488.88181432 2024-07-30,21:07:28.000,212,10975372,13965,0,1722373647,13010.320800249996,46.660235340001236,53488.93771128001 2024-07-30,21:07:29.000,212,10975410,13965,0,1722373648,13010.159128809995,46.32892623000225,53488.93771128001 2024-07-30,21:07:30.000,212,10975402,14005,0,1722373649,13010.12544725999,46.10335407000093,53488.95867264001 2024-07-30,21:07:31.000,212,10975414,14125,0,1722373650,13010.03113892,45.87778190999961,53488.916749920005 2024-07-30,21:07:32.000,212,10975370,13925,0,1722373651,13010.00419367999,45.7156519199998,53488.86085296001 2024-07-30,21:07:33.000,212,10975386,13845,0,1722373652,13010.02440260999,45.638111489999574,53488.930724159996 2024-07-30,21:07:34.000,212,10975383,14165,0,1722373653,13010.09176571,45.624013230000855,53488.89578856 2024-07-30,21:07:35.000,212,10975408,14125,0,1722373654,13010.138919879995,45.65925887999765,53488.90277568 2024-07-30,21:07:36.000,212,10975365,14125,0,1722373655,13010.19281036,45.69450453000172,53488.95168552 2024-07-30,21:07:37.000,212,10975398,14085,0,1722373656,13010.260173459996,45.8284380000041,53488.9446984 2024-07-30,21:07:38.000,212,10975407,13605,0,1722373657,13010.367954419991,45.9623714699992,53488.92373704 2024-07-30,21:07:39.000,212,10975433,13885,0,1722373658,13010.448790139992,46.09630494000157,53488.97963400001 2024-07-30,21:07:40.000,212,10975401,13965,0,1722373659,13010.509416929992,46.19499275999988,53488.90976280001 2024-07-30,21:07:41.000,212,10975414,13885,0,1722373660,13010.522889549997,46.33597536000161,53488.930724159996 2024-07-30,21:07:42.000,212,10975411,13925,0,1722373661,13010.644143129997,46.434663179999916,53488.930724159996 2024-07-30,21:07:43.000,212,10975412,14085,0,1722373662,13010.677824680002,46.51220361000014,53488.95168552 2024-07-30,21:07:44.000,212,10975411,14005,0,1722373663,13010.758660400003,46.617940559997805,53488.9446984 2024-07-30,21:07:45.000,212,10975414,13925,0,1722373664,13010.852968739993,46.7307266400021,53488.965659760004 2024-07-30,21:07:46.000,212,10975431,14165,0,1722373665,13010.954013389994,46.87170924000384,53488.965659760004 2024-07-30,21:07:47.000,212,10975412,14205,0,1722373666,13011.007903869999,47.04088836000301,53488.916749920005 2024-07-30,21:07:48.000,212,10975381,14085,0,1722373667,13011.14936638,47.245313129998976,53488.95867264001 2024-07-30,21:07:49.000,212,10975393,13965,0,1722373668,13011.25041103,47.534327460001805,53488.90976280001 2024-07-30,21:07:50.000,212,10975376,13965,0,1722373669,13011.40534615999,47.80219439999928,53488.92373704 2024-07-30,21:07:51.000,212,10975412,14045,0,1722373670,13011.48618187999,48.04891394999868,53488.8748272 2024-07-30,21:07:52.000,212,10975394,14165,0,1722373671,13011.614171770001,48.288584369998716,53488.84687872 2024-07-30,21:07:53.000,212,10975394,14045,0,1722373672,13011.688271179992,48.394321320003655,53488.818930240006 2024-07-30,21:07:54.000,212,10975414,13845,0,1722373673,13011.782579519997,48.45776348999789,53488.83290448 2024-07-30,21:07:55.000,212,10975374,14245,0,1722373674,13011.843206309997,48.401370450003014,53488.85386584 2024-07-30,21:07:56.000,212,10975359,13885,0,1722373675,13011.903833099997,48.26743698000064,53488.867840080005 2024-07-30,21:07:57.000,212,10975392,14005,0,1722373676,13011.836470000002,48.07711047000339,53488.867840080005 2024-07-30,21:07:58.000,212,10975364,14325,0,1722373677,13011.782579519997,47.83744005000335,53488.90976280001 2024-07-30,21:07:59.000,212,10975417,13805,0,1722373678,13011.661325939996,47.583671370004595,53488.84687872 2024-07-30,21:08:00.000,212,10975415,14285,0,1722373679,13011.479445569996,47.37219747000199,53488.83290448 2024-07-30,21:08:01.000,212,10975406,14045,0,1722373680,13011.28409257999,47.23826399999962,53488.88880144001 2024-07-30,21:08:02.000,212,10975399,13725,0,1722373681,13011.12915745,47.09023226999852,53488.97963400001 2024-07-30,21:08:03.000,212,10975331,14005,0,1722373682,13010.967486009999,47.05498662000173,53488.97264688 2024-07-30,21:08:04.000,212,10975409,14045,0,1722373683,13010.778869330003,47.02679010000429,53488.9446984 2024-07-30,21:08:05.000,212,10975425,14205,0,1722373684,13010.617197890002,47.03383923000365,53488.93771128001 2024-07-30,21:08:06.000,212,10975352,13925,0,1722373685,13010.455526450001,47.05498662000173,53488.97264688 2024-07-30,21:08:07.000,212,10975385,14005,0,1722373686,13010.26690976999,47.03383923000365,53488.9446984 2024-07-30,21:08:08.000,212,10975439,13925,0,1722373687,13010.16586511999,46.99859357999958,53488.95168552 2024-07-30,21:08:09.000,212,10975384,14205,0,1722373688,13010.03113892,46.98449532000086,53488.8748272 2024-07-30,21:08:10.000,212,10975385,14005,0,1722373689,13009.896412719994,46.93515140999807,53488.88880144001 2024-07-30,21:08:11.000,212,10975393,14045,0,1722373690,13009.754950209994,46.87170924000384,53488.88181432 2024-07-30,21:08:12.000,212,10975393,13885,0,1722373691,13009.633696629993,46.81531620000169,53488.930724159996 2024-07-30,21:08:13.000,212,10975375,13965,0,1722373692,13009.485497809997,46.82941446000041,53488.90976280001 2024-07-30,21:08:14.000,212,10975348,13885,0,1722373693,13009.377716850002,46.78711968000425,53489.02155672 2024-07-30,21:08:15.000,212,10975414,14125,0,1722373694,13009.222781719996,46.850561849998485,53488.9446984 2024-07-30,21:08:16.000,212,10975396,14045,0,1722373695,13009.141945999996,46.906954890000634,53488.986621120006 2024-07-30,21:08:17.000,212,10975388,14085,0,1722373696,13009.135209690001,46.949249670004065,53488.9446984 2024-07-30,21:08:18.000,212,10975352,14125,0,1722373697,13009.209309099992,46.9774461900015,53489.02854384001 2024-07-30,21:08:19.000,212,10975366,14005,0,1722373698,13009.310353749992,47.04088836000301,53488.9446984 2024-07-30,21:08:20.000,212,10975375,14165,0,1722373699,13009.411398399992,47.09728139999788,53488.88880144001 2024-07-30,21:08:21.000,212,10975387,13925,0,1722373700,13009.519179360002,47.13957618000131,53488.88181432 2024-07-30,21:08:22.000,212,10975393,14045,0,1722373701,13009.687587109998,47.181870960004744,53488.8748272 2024-07-30,21:08:23.000,212,10975405,13805,0,1722373702,13009.808840689999,47.21006748000218,53488.90277568 2024-07-30,21:08:24.000,212,10975374,14085,0,1722373703,13009.849258549999,47.245313129998976,53488.818930240006 2024-07-30,21:08:25.000,212,10975427,13925,0,1722373704,13009.835785929994,47.32990268999856,53488.867840080005 2024-07-30,21:08:26.000,212,10975364,14165,0,1722373705,13009.667378179998,47.38629573000071,53488.83290448 2024-07-30,21:08:27.000,212,10975410,14005,0,1722373706,13009.424871019997,47.4708852900003,53488.77700752 2024-07-30,21:08:28.000,212,10975410,14405,0,1722373707,13009.101528139996,47.61891702000139,53488.797968880004 2024-07-30,21:08:29.000,212,10975430,13805,0,1722373708,13008.62325012999,47.74580136000441,53488.77700752 2024-07-30,21:08:30.000,212,10975399,13885,0,1722373709,13008.165181049997,47.87268570000015,53488.70713632 2024-07-30,21:08:31.000,212,10975390,14245,0,1722373710,13007.68690303999,47.97842264999781,53488.68617496 2024-07-30,21:08:32.000,212,10975403,14245,0,1722373711,13007.228833959998,48.07006134000403,53488.595342399996 2024-07-30,21:08:33.000,212,10975394,14085,0,1722373712,13006.831391669992,48.07006134000403,53488.532458320005 2024-07-30,21:08:34.000,212,10975363,14165,0,1722373713,13006.47436724,48.01366830000188,53488.427651519996 2024-07-30,21:08:35.000,212,10975426,14165,0,1722373714,13006.24533269999,47.936127870001656,53488.39271592 2024-07-30,21:08:36.000,212,10975399,13885,0,1722373715,13006.124079119989,47.759899620003125,53488.33681896001 2024-07-30,21:08:37.000,212,10975377,14165,0,1722373716,13006.036507089993,47.56252397999924,53488.23201216 2024-07-30,21:08:38.000,212,10975391,14045,0,1722373717,13006.157760669994,47.38629573000071,53488.2110508 2024-07-30,21:08:39.000,212,10975388,14245,0,1722373718,13006.26554162999,47.21711661000154,53488.16214096 2024-07-30,21:08:40.000,212,10975367,14125,0,1722373719,13006.420476759995,47.076134009999805,53488.106244 2024-07-30,21:08:41.000,212,10975363,13965,0,1722373720,13006.622566059996,46.906954890000634,53488.12021824001 2024-07-30,21:08:42.000,212,10975353,13885,0,1722373721,13006.824655359997,46.77302141999826,53488.13419248 2024-07-30,21:08:43.000,212,10975364,13885,0,1722373722,13007.013272039992,46.62498969000444,53488.07130840001 2024-07-30,21:08:44.000,212,10975381,13925,0,1722373723,13007.147998239998,46.484007090002706,53488.06432128 2024-07-30,21:08:45.000,212,10975398,14085,0,1722373724,13007.235570269993,46.28663144999882,53488.08528264 2024-07-30,21:08:46.000,212,10975361,14125,0,1722373725,13007.235570269993,46.1738453700018,53488.11323112 2024-07-30,21:08:47.000,212,10975396,14045,0,1722373726,13007.121053000003,45.9623714699992,53488.078295520005 2024-07-30,21:08:48.000,212,10975334,14085,0,1722373727,13006.972854179992,45.856634520001535,53488.19008944001 2024-07-30,21:08:49.000,212,10975434,14205,0,1722373728,13006.757292260001,45.78614322000067,53488.2110508 2024-07-30,21:08:50.000,212,10975361,14245,0,1722373729,13006.50804878999,45.69450453000172,53488.148166720006 2024-07-30,21:08:51.000,212,10975396,13805,0,1722373730,13006.137551739994,45.69450453000172,53488.14117960001 2024-07-30,21:08:52.000,212,10975372,14085,0,1722373731,13005.834417789993,45.70860279000044,53488.127205360004 2024-07-30,21:08:53.000,212,10975421,14245,0,1722373732,13005.463920739996,45.800241479999386,53488.127205360004 2024-07-30,21:08:54.000,212,10975357,13885,0,1722373733,13005.12710523999,45.88483103999897,53488.127205360004 2024-07-30,21:08:55.000,212,10975388,14005,0,1722373734,13004.797026049993,46.01876451000135,53488.13419248 2024-07-30,21:08:56.000,212,10975361,13885,0,1722373735,13004.487155789997,46.22318928000459,53488.12021824001 2024-07-30,21:08:57.000,212,10975400,14085,0,1722373736,13004.163812909996,46.45581056999799,53488.0363728 2024-07-30,21:08:58.000,212,10975403,13885,0,1722373737,13003.93477837,46.709579250004026,53488.029385680005 2024-07-30,21:08:59.000,212,10975396,13845,0,1722373738,13003.739425379994,46.942200540004706,53488.029385680005 2024-07-30,21:09:00.000,212,10975384,13845,0,1722373739,13003.523863459988,47.16072356999939,53487.93855312 2024-07-30,21:09:01.000,212,10975382,13805,0,1722373740,13003.362192020002,47.344000950004556,53487.90361752001 2024-07-30,21:09:02.000,212,10975377,14085,0,1722373741,13003.200520580001,47.45678703000158,53487.8267592 2024-07-30,21:09:03.000,212,10975324,13965,0,1722373742,13003.01864021,47.52022920000309,53487.80579784001 2024-07-30,21:09:04.000,212,10975422,13885,0,1722373743,13002.883914009995,47.492032679998374,53487.78483648001 2024-07-30,21:09:05.000,212,10975383,13765,0,1722373744,13002.71550626,47.40744311999879,53487.78483648001 2024-07-30,21:09:06.000,212,10975370,14045,0,1722373745,13002.479735409994,47.21006748000218,53487.756887999996 2024-07-30,21:09:07.000,212,10975381,14205,0,1722373746,13002.250700869998,46.97039706000214,53487.68701680001 2024-07-30,21:09:08.000,212,10975327,14005,0,1722373747,13001.987984779997,46.617940559997805,53487.589197119996 2024-07-30,21:09:09.000,212,10975392,14245,0,1722373748,13001.73874131,46.272533190000104,53487.624132720004 2024-07-30,21:09:10.000,212,10975414,13765,0,1722373749,13001.45581629,45.87778190999961,53487.58221 2024-07-30,21:09:11.000,212,10975381,13885,0,1722373750,13001.186363889989,45.504178020004474,53487.589197119996 2024-07-30,21:09:12.000,212,10975355,13965,0,1722373751,13000.957329349993,45.14467239000078,53487.5123388 2024-07-30,21:09:13.000,212,10975390,14005,0,1722373752,13000.782185290002,44.813363280001795,53487.49836456001 2024-07-30,21:09:14.000,212,10975442,14125,0,1722373753,13000.593568609991,44.587791120000475,53487.42849336001 2024-07-30,21:09:15.000,212,10975366,14205,0,1722373754,13000.5194692,44.42566113000066,53487.39355776 2024-07-30,21:09:16.000,212,10975358,14085,0,1722373755,13000.404951929995,44.37631721999787,53487.33067368001 2024-07-30,21:09:17.000,212,10975408,14085,0,1722373756,13000.344325139995,44.44680851999874,53487.27477672 2024-07-30,21:09:18.000,212,10975444,14085,0,1722373757,13000.33758883,44.580741990001115,53487.2677896 2024-07-30,21:09:19.000,212,10975397,14045,0,1722373758,13000.324116209995,44.79926502000308,53487.11407296001 2024-07-30,21:09:20.000,212,10975341,14125,0,1722373759,13000.33085251999,45.07418108999991,53487.072150240005 2024-07-30,21:09:21.000,212,10975388,14205,0,1722373760,13000.39147930999,45.36319542000274,53487.01625328001 2024-07-30,21:09:22.000,212,10975433,14085,0,1722373761,13000.49252395999,45.631062360000215,53486.96035632 2024-07-30,21:09:23.000,212,10975415,13965,0,1722373762,13000.647459089996,45.89188016999833,53486.89048512 2024-07-30,21:09:24.000,212,10975435,13965,0,1722373763,13000.795657909992,46.11040320000029,53486.82061392 2024-07-30,21:09:25.000,212,10975389,13765,0,1722373764,13000.943856730002,46.265484060000745,53486.77869120001 2024-07-30,21:09:26.000,212,10975410,13925,0,1722373765,13001.092055549998,46.35007362000033,53486.79965256001 2024-07-30,21:09:27.000,212,10975440,13925,0,1722373766,13001.206572819989,46.35007362000033,53486.77869120001 2024-07-30,21:09:28.000,212,10975400,14165,0,1722373767,13001.267199609989,46.29368057999818,53486.76471696 2024-07-30,21:09:29.000,212,10975416,13965,0,1722373768,13001.267199609989,46.18089450000116,53486.75772984001 2024-07-30,21:09:30.000,212,10975412,14125,0,1722373769,13001.159418649993,45.99056799000391,53486.7437556 2024-07-30,21:09:31.000,212,10975386,14125,0,1722373770,13000.943856730002,45.73679930999788,53486.76471696 2024-07-30,21:09:32.000,212,10975380,13885,0,1722373771,13000.667668019996,45.454834110001684,53486.71580712 2024-07-30,21:09:33.000,212,10975385,14085,0,1722373772,13000.31064358999,45.20811456000229,53486.736768480005 2024-07-30,21:09:34.000,212,10975424,13885,0,1722373773,12999.960355469993,44.989591530000325,53486.785678320004 2024-07-30,21:09:35.000,212,10975421,14085,0,1722373774,12999.657221519992,44.84155979999923,53486.7437556 2024-07-30,21:09:36.000,212,10975391,14085,0,1722373775,12999.394505429991,44.74992111000029,53486.6738844 2024-07-30,21:09:37.000,212,10975456,13805,0,1722373776,12999.15873458,44.65828242000134,53486.69484576 2024-07-30,21:09:38.000,212,10975436,14245,0,1722373777,12999.07789886,44.637135030003265,53486.617987440004 2024-07-30,21:09:39.000,212,10975421,13965,0,1722373778,12999.084635169995,44.630085900003905,53486.56209048001 2024-07-30,21:09:40.000,212,10975407,14045,0,1722373779,12999.17220719999,44.60188937999919,53486.50619352 2024-07-30,21:09:41.000,212,10975379,14165,0,1722373780,12999.30019709,44.60188937999919,53486.450296560004 2024-07-30,21:09:42.000,212,10975374,14045,0,1722373781,12999.542704250001,44.644184160002624,53486.38741248 2024-07-30,21:09:43.000,212,10975404,13925,0,1722373782,12999.717848309992,44.594840249999834,53486.41536096001 2024-07-30,21:09:44.000,212,10975384,13845,0,1722373783,12999.926673919988,44.587791120000475,53486.450296560004 2024-07-30,21:09:45.000,212,10975411,14005,0,1722373784,13000.061400119994,44.538447209997685,53486.43632232 2024-07-30,21:09:46.000,212,10975361,13765,0,1722373785,13000.155708459999,44.49615243000153,53486.38042536 2024-07-30,21:09:47.000,212,10975391,13965,0,1722373786,13000.081609049994,44.46795591000409,53486.359464 2024-07-30,21:09:48.000,212,10975423,14045,0,1722373787,12999.967091779989,44.4538576499981,53486.41536096001 2024-07-30,21:09:49.000,212,10975359,13845,0,1722373788,12999.677430449992,44.44680851999874,53486.38741248 2024-07-30,21:09:50.000,212,10975410,13925,0,1722373789,12999.33387863999,44.44680851999874,53486.33151552 2024-07-30,21:09:51.000,212,10975432,14205,0,1722373790,12998.90949110999,44.44680851999874,53486.31754128 2024-07-30,21:09:52.000,212,10975400,14165,0,1722373791,12998.491839889997,44.48910330000217,53486.25465720001 2024-07-30,21:09:53.000,212,10975371,14045,0,1722373792,12998.08092498,44.50320156000089,53486.26863144 2024-07-30,21:09:54.000,212,10975406,13965,0,1722373793,12997.75084578999,44.42566113000066,53486.19177312 2024-07-30,21:09:55.000,212,10975392,14165,0,1722373794,12997.440975529993,44.28467852999893,53486.10792768001 2024-07-30,21:09:56.000,212,10975366,13885,0,1722373795,12997.184995750002,44.19303983999998,53486.05901784001 2024-07-30,21:09:57.000,212,10975408,13885,0,1722373796,12997.009851689996,44.01681159000145,53486.017095120005 2024-07-30,21:09:58.000,212,10975367,14245,0,1722373797,12996.84144394,43.79123943000013,53485.99613376 2024-07-30,21:09:59.000,212,10975413,14205,0,1722373798,12996.726926669995,43.495175969997945,53485.87735272 2024-07-30,21:10:00.000,212,10975410,13885,0,1722373799,12996.706717739995,43.304849460000696,53485.779533040004 2024-07-30,21:10:01.000,212,10975426,13885,0,1722373800,12996.69324511999,43.03698252000322,53485.73761032 2024-07-30,21:10:02.000,212,10975418,14165,0,1722373801,12996.827971319995,42.83960687999934,53485.611842160004 2024-07-30,21:10:03.000,212,10975331,14045,0,1722373802,12996.996379069991,42.66337863000081,53485.49306112 2024-07-30,21:10:04.000,212,10975402,13765,0,1722373803,12997.380348739993,42.494199510001636,53485.43716416001 2024-07-30,21:10:05.000,212,10975398,13885,0,1722373804,12997.79126364999,42.37436429999798,53485.36729296001 2024-07-30,21:10:06.000,212,10975363,14085,0,1722373805,12998.289750589996,42.275676479999674,53485.23453768 2024-07-30,21:10:07.000,212,10975362,13885,0,1722373806,12998.855600629999,42.20518517999881,53485.16466648 2024-07-30,21:10:08.000,212,10975397,13965,0,1722373807,12999.367560189996,42.16993953000201,53485.17165360001 2024-07-30,21:10:09.000,212,10975465,14165,0,1722373808,12999.818892959993,42.148792140003934,53485.129730880006 2024-07-30,21:10:10.000,212,10975395,13725,0,1722373809,13000.20959893999,42.1064973600005,53485.14370512 2024-07-30,21:10:11.000,212,10975415,13965,0,1722373810,13000.41842455,42.043055189998995,53485.178640720005 2024-07-30,21:10:12.000,212,10975359,13845,0,1722373811,13000.485787649995,42.01485867000156,53485.276460400004 2024-07-30,21:10:13.000,212,10975376,13845,0,1722373812,13000.485787649995,41.95846562999941,53485.36729296001 2024-07-30,21:10:14.000,212,10975362,14005,0,1722373813,13000.37800669,41.916170850003255,53485.42318992 2024-07-30,21:10:15.000,212,10975385,14165,0,1722373814,13000.155708459999,41.88092519999918,53485.50004824 2024-07-30,21:10:16.000,212,10975374,13925,0,1722373815,12999.866047129988,41.83158129000367,53485.57690656001 2024-07-30,21:10:17.000,212,10975393,14085,0,1722373816,12999.455132219991,41.84567955000239,53485.632803520006 2024-07-30,21:10:18.000,212,10975400,14045,0,1722373817,12999.037481,41.902072590004536,53485.63979064 2024-07-30,21:10:19.000,212,10975398,13885,0,1722373818,12998.626566090003,41.99371128000348,53485.68870048 2024-07-30,21:10:20.000,212,10975346,14125,0,1722373819,12998.208914869996,42.099448230001144,53485.71664896 2024-07-30,21:10:21.000,212,10975388,14085,0,1722373820,12997.85862675,42.268627350000315,53485.71664896 2024-07-30,21:10:22.000,212,10975336,13965,0,1722373821,12997.542020179993,42.41665908000141,53485.681713360005 2024-07-30,21:10:23.000,212,10975427,14005,0,1722373822,12997.319721949993,42.58583820000058,53485.681713360005 2024-07-30,21:10:24.000,212,10975360,14005,0,1722373823,12997.171523129997,42.75501731999975,53485.681713360005 2024-07-30,21:10:25.000,212,10975383,13845,0,1722373824,12997.097423719992,42.917147309999564,53485.63979064 2024-07-30,21:10:26.000,212,10975394,14005,0,1722373825,12997.083951100001,43.10042469000473,53485.66773912 2024-07-30,21:10:27.000,212,10975381,14045,0,1722373826,12997.117632649992,43.304849460000696,53485.632803520006 2024-07-30,21:10:28.000,212,10975413,13885,0,1722373827,12997.178259439992,43.45993032000115,53485.562932320005 2024-07-30,21:10:29.000,212,10975366,14245,0,1722373828,12997.299513019992,43.62206031000096,53485.53498384001 2024-07-30,21:10:30.000,212,10975396,14245,0,1722373829,12997.434239219998,43.75599378000334,53485.50703536001 2024-07-30,21:10:31.000,212,10975366,14085,0,1722373830,12997.656537449999,43.81238681999821,53485.43017704 2024-07-30,21:10:32.000,212,10975350,13885,0,1722373831,12997.824945199995,43.84058334000292,53485.33934448001 2024-07-30,21:10:33.000,212,10975375,14245,0,1722373832,12998.08092498,43.861730730001,53485.32537024 2024-07-30,21:10:34.000,212,10975398,13885,0,1722373833,12998.384058930002,43.78419030000077,53485.29043464001 2024-07-30,21:10:35.000,212,10975374,13885,0,1722373834,12998.633302399998,43.67140422000375,53485.19960208001 2024-07-30,21:10:36.000,212,10975346,14005,0,1722373835,12998.963381589994,43.60796205000224,53485.24851192001 2024-07-30,21:10:37.000,212,10975377,14045,0,1722373836,12999.23283398999,43.45288119000179,53485.19960208001 2024-07-30,21:10:38.000,212,10975425,14045,0,1722373837,12999.515759009992,43.2696038100039,53485.25549904 2024-07-30,21:10:39.000,212,10975414,13965,0,1722373838,12999.738057239992,43.10042469000473,53485.24152480001 2024-07-30,21:10:40.000,212,10975398,14165,0,1722373839,12999.859310819993,42.93124556999828,53485.227550560005 2024-07-30,21:10:41.000,212,10975393,14085,0,1722373840,12999.980564399993,42.719771670002956,53485.31838312001 2024-07-30,21:10:42.000,212,10975339,13925,0,1722373841,12999.953619159998,42.52944515999843,53485.30440888 2024-07-30,21:10:43.000,212,10975420,14085,0,1722373842,12999.866047129988,42.33206952000182,53485.33235736 2024-07-30,21:10:44.000,212,10975366,13965,0,1722373843,12999.697639379992,42.141743010004575,53485.38825432001 2024-07-30,21:10:45.000,212,10975405,14245,0,1722373844,12999.468604839996,41.916170850003255,53485.43716416001 2024-07-30,21:10:46.000,212,10975405,13925,0,1722373845,12999.2395703,41.83158129000367,53485.50004824 2024-07-30,21:10:47.000,212,10975374,14005,0,1722373846,12998.902754799994,41.69764782000129,53485.53498384001 2024-07-30,21:10:48.000,212,10975386,13925,0,1722373847,12998.653511329998,41.59896000000299,53485.562932320005 2024-07-30,21:10:49.000,212,10975396,13965,0,1722373848,12998.437949409992,41.54256696000084,53485.58389368001 2024-07-30,21:10:50.000,212,10975363,13965,0,1722373849,12998.215651179991,41.53551783000148,53485.5908808 2024-07-30,21:10:51.000,212,10975344,13885,0,1722373850,12998.067452359996,41.55666521999956,53485.5908808 2024-07-30,21:10:52.000,212,10975434,13965,0,1722373851,12997.93272615999,41.58486174000427,53485.64677776 2024-07-30,21:10:53.000,212,10975385,14085,0,1722373852,12997.824945199995,41.61305826000171,53485.67472624001 2024-07-30,21:10:54.000,212,10975360,14365,0,1722373853,12997.7575821,41.627156520000426,53485.68870048 2024-07-30,21:10:55.000,212,10975388,14125,0,1722373854,12997.670010069989,41.62010739000107,53485.660752 2024-07-30,21:10:56.000,212,10975362,13885,0,1722373855,12997.582438039994,41.6624021700045,53485.67472624001 2024-07-30,21:10:57.000,212,10975382,14045,0,1722373856,12997.447711839988,41.690598690001934,53485.730623200005 2024-07-30,21:10:58.000,212,10975400,13885,0,1722373857,12997.387085050002,41.76813912000216,53485.64677776 2024-07-30,21:10:59.000,212,10975371,14045,0,1722373858,12997.306249330002,41.859777810001106,53485.6956876 2024-07-30,21:11:00.000,212,10975393,13845,0,1722373859,12997.211940989997,41.99371128000348,53485.70966184 2024-07-30,21:11:01.000,212,10975391,13965,0,1722373860,12997.131105269997,42.17698866000137,53485.7655588 2024-07-30,21:11:02.000,212,10975406,13885,0,1722373861,12997.104160030001,42.37436429999798,53485.6956876 2024-07-30,21:11:03.000,212,10975395,14085,0,1722373862,12997.104160030001,42.5646908100025,53485.70966184 2024-07-30,21:11:04.000,212,10975391,13845,0,1722373863,12997.178259439992,42.75501731999975,53485.6956876 2024-07-30,21:11:05.000,212,10975386,13965,0,1722373864,12997.306249330002,42.895999920001486,53485.73761032 2024-07-30,21:11:06.000,212,10975382,14445,0,1722373865,12997.454448149998,43.0228842600045,53485.61882928 2024-07-30,21:11:07.000,212,10975381,13965,0,1722373866,12997.636328519999,43.03698252000322,53485.63979064 2024-07-30,21:11:08.000,212,10975410,14125,0,1722373867,12997.85189043999,43.00173686999915,53485.64677776 2024-07-30,21:11:09.000,212,10975412,13885,0,1722373868,12998.047243429995,42.99468773999979,53485.68870048 2024-07-30,21:11:10.000,212,10975401,13885,0,1722373869,12998.20217856,42.83960687999934,53485.730623200005 2024-07-30,21:11:11.000,212,10975399,14125,0,1722373870,12998.363850000002,42.684526019998884,53485.70267472001 2024-07-30,21:11:12.000,212,10975401,14125,0,1722373871,12998.464894650002,42.550592550003785,53485.71664896 2024-07-30,21:11:13.000,212,10975427,14245,0,1722373872,12998.464894650002,42.40256082000269,53485.72363608001 2024-07-30,21:11:14.000,212,10975366,14005,0,1722373873,12998.512048819997,42.275676479999674,53485.74459744001 2024-07-30,21:11:15.000,212,10975368,13885,0,1722373874,12998.458158339992,42.12764474999858,53485.77254592001 2024-07-30,21:11:16.000,212,10975350,14245,0,1722373875,12998.323432140001,41.95846562999941,53485.82145576001 2024-07-30,21:11:17.000,212,10975409,14005,0,1722373876,12998.134815459991,41.82453216000431,53485.77254592001 2024-07-30,21:11:18.000,212,10975438,14285,0,1722373877,12997.925989849995,41.7963356399996,53485.80748152 2024-07-30,21:11:19.000,212,10975418,13845,0,1722373878,12997.717164239999,41.6624021700045,53485.82844288 2024-07-30,21:11:20.000,212,10975385,14005,0,1722373879,12997.494866009998,41.641254779999144,53485.85639136 2024-07-30,21:11:21.000,212,10975417,14085,0,1722373880,12997.333194569997,41.634205649999785,53485.849404240005 2024-07-30,21:11:22.000,212,10975410,14045,0,1722373881,12997.083951100001,41.6624021700045,53485.9053012 2024-07-30,21:11:23.000,212,10975412,14005,0,1722373882,12996.955961209991,41.71174608000001,53485.89132696001 2024-07-30,21:11:24.000,212,10975369,13885,0,1722373883,12996.848180249995,41.77518825000152,53485.849404240005 2024-07-30,21:11:25.000,212,10975396,13885,0,1722373884,12996.787553459995,41.859777810001106,53485.83543 2024-07-30,21:11:26.000,212,10975389,14085,0,1722373885,12996.747135599995,41.96551475999877,53485.78652016 2024-07-30,21:11:27.000,212,10975398,14165,0,1722373886,12996.77408083999,42.043055189998995,53485.73761032 2024-07-30,21:11:28.000,212,10975386,14205,0,1722373887,12996.86165287,42.16993953000201,53485.730623200005 2024-07-30,21:11:29.000,212,10975386,14005,0,1722373888,12996.96269752,42.2192834400048,53485.74459744001 2024-07-30,21:11:30.000,212,10975405,13845,0,1722373889,12997.124368960001,42.317971260003105,53485.67472624001 2024-07-30,21:11:31.000,212,10975400,14245,0,1722373890,12997.312985639997,42.39551169000333,53485.660752 2024-07-30,21:11:32.000,212,10975369,14085,0,1722373891,12997.481393389993,42.48010125000292,53485.60485504001 2024-07-30,21:11:33.000,212,10975376,13965,0,1722373892,12997.7575821,42.58583820000058,53485.5908808 2024-07-30,21:11:34.000,212,10975407,14125,0,1722373893,12998.08092498,42.66337863000081,53485.632803520006 2024-07-30,21:11:35.000,212,10975406,14085,0,1722373894,12998.370586309997,42.74796819000039,53485.60485504001 2024-07-30,21:11:36.000,212,10975400,14245,0,1722373895,12998.754555979998,42.846656009998696,53485.60485504001 2024-07-30,21:11:37.000,212,10975445,14205,0,1722373896,12999.03074468999,42.910098180000205,53485.56991944 2024-07-30,21:11:38.000,212,10975385,14045,0,1722373897,12999.414714359991,42.98058948000107,53485.61882928 2024-07-30,21:11:39.000,212,10975402,14165,0,1722373898,12999.798684029993,43.01583512999787,53485.611842160004 2024-07-30,21:11:40.000,212,10975362,14005,0,1722373899,13000.101817979994,43.0228842600045,53485.60485504001 2024-07-30,21:11:41.000,212,10975433,14005,0,1722373900,13000.465578719995,42.959442090002995,53485.72363608001 2024-07-30,21:11:42.000,212,10975409,14085,0,1722373901,13000.836075769992,42.87485253000341,53485.82145576001 2024-07-30,21:11:43.000,212,10975395,14085,0,1722373902,13001.119000789993,42.726820800002315,53485.849404240005 2024-07-30,21:11:44.000,212,10975379,13925,0,1722373903,13001.442343669994,42.5646908100025,53485.947223920004 2024-07-30,21:11:45.000,212,10975379,14125,0,1722373904,13001.67137820999,42.36731516999862,53486.0450436 2024-07-30,21:11:46.000,212,10975427,14005,0,1722373905,13001.846522269996,42.18403779000073,53486.0450436 2024-07-30,21:11:47.000,212,10975375,14045,0,1722373906,13001.954303229992,42.07125171000371,53486.10094056 2024-07-30,21:11:48.000,212,10975452,13885,0,1722373907,13001.994721089992,41.8950234599979,53486.12190192 2024-07-30,21:11:49.000,212,10975449,14085,0,1722373908,13001.954303229992,41.810433899998316,53486.17779888001 2024-07-30,21:11:50.000,212,10975419,13965,0,1722373909,13001.900412750001,41.70469695000065,53486.27561856001 2024-07-30,21:11:51.000,212,10975398,13885,0,1722373910,13001.765686549996,41.6624021700045,53486.29657992001 2024-07-30,21:11:52.000,212,10975378,14085,0,1722373911,13001.5972788,41.55666521999956,53486.24767008001 2024-07-30,21:11:53.000,212,10975308,14205,0,1722373912,13001.45581629,41.59896000000299,53486.2895928 2024-07-30,21:11:54.000,212,10975399,14125,0,1722373913,13001.40866211999,41.61305826000171,53486.36645112 2024-07-30,21:11:55.000,212,10975373,14005,0,1722373914,13001.401925809994,41.627156520000426,53486.32452840001 2024-07-30,21:11:56.000,212,10975374,13885,0,1722373915,13001.47602522,41.69764782000129,53486.282605680004 2024-07-30,21:11:57.000,212,10975431,14085,0,1722373916,13001.563597249995,41.75404086000344,53486.31055416 2024-07-30,21:11:58.000,212,10975407,13925,0,1722373917,13001.65790559,41.7963356399996,53486.33151552 2024-07-30,21:11:59.000,212,10975393,14125,0,1722373918,13001.65116927999,41.80338476999896,53486.32452840001 2024-07-30,21:12:00.000,212,10975414,14285,0,1722373919,13001.604015109995,41.7963356399996,53486.33151552 2024-07-30,21:12:01.000,212,10975386,14165,0,1722373920,13001.52991569999,41.810433899998316,53486.42234808001 2024-07-30,21:12:02.000,212,10975379,13885,0,1722373921,13001.38845318999,41.817483029997675,53486.34548976001 2024-07-30,21:12:03.000,212,10975428,13885,0,1722373922,13001.213309129998,41.817483029997675,53486.33151552 2024-07-30,21:12:04.000,212,10975402,13925,0,1722373923,13001.098791859993,41.852728680001746,53486.31055416 2024-07-30,21:12:05.000,212,10975455,14485,0,1722373924,13000.950593039997,41.859777810001106,53486.29657992001 2024-07-30,21:12:06.000,212,10975366,14245,0,1722373925,13000.903438870002,41.859777810001106,53486.29657992001 2024-07-30,21:12:07.000,212,10975424,13965,0,1722373926,13000.930384109997,41.93731824000133,53486.32452840001 2024-07-30,21:12:08.000,212,10975433,14285,0,1722373927,13001.044901380003,41.99371128000348,53486.31055416 2024-07-30,21:12:09.000,212,10975354,14005,0,1722373928,13001.240254369994,42.11354648999986,53486.22670872001 2024-07-30,21:12:10.000,212,10975402,14125,0,1722373929,13001.52991569999,42.2545290900016,53486.24767008001 2024-07-30,21:12:11.000,212,10975403,14245,0,1722373930,13001.920621680001,42.444855599998846,53486.282605680004 2024-07-30,21:12:12.000,212,10975384,13965,0,1722373931,13002.331536589998,42.5999364599993,53486.29657992001 2024-07-30,21:12:13.000,212,10975390,14045,0,1722373932,13002.782869359995,42.7127225400036,53486.31055416 2024-07-30,21:12:14.000,212,10975417,13725,0,1722373933,13003.247674749997,42.80436123000254,53486.43632232 2024-07-30,21:12:15.000,212,10975426,14045,0,1722373934,13003.672062279998,42.82550862000062,53486.48523216 2024-07-30,21:12:16.000,212,10975391,13885,0,1722373935,13003.99540516,42.8114103600019,53486.58305184001 2024-07-30,21:12:17.000,212,10975430,13805,0,1722373936,13004.278330180001,42.74091906000103,53486.65292304 2024-07-30,21:12:18.000,212,10975394,14085,0,1722373937,13004.466946859997,42.62108385000465,53486.76471696 2024-07-30,21:12:19.000,212,10975399,14285,0,1722373938,13004.615145679993,42.501248640000995,53486.855549520005 2024-07-30,21:12:20.000,212,10975390,14245,0,1722373939,13004.655563539993,42.33206952000182,53486.96035632 2024-07-30,21:12:21.000,212,10975417,14165,0,1722373940,13004.729662949998,42.19108692000009,53487.023240400005 2024-07-30,21:12:22.000,212,10975403,14005,0,1722373941,13004.844180219989,42.085349970002426,53487.09311160001 2024-07-30,21:12:23.000,212,10975379,14285,0,1722373942,13004.951961179999,42.01485867000156,53487.17695704 2024-07-30,21:12:24.000,212,10975440,13725,0,1722373943,13005.059742139994,41.93026911000197,53487.239841120005 2024-07-30,21:12:25.000,212,10975400,14005,0,1722373944,13005.13384155,41.902072590004536,53487.190931280005 2024-07-30,21:12:26.000,212,10975416,14245,0,1722373945,13005.29551299,41.88092519999918,53487.24682824 2024-07-30,21:12:27.000,212,10975400,13925,0,1722373946,13005.383085019996,41.909121720003895,53487.26080248001 2024-07-30,21:12:28.000,212,10975387,14085,0,1722373947,13005.37634871,41.94436737000069,53487.32368656 2024-07-30,21:12:29.000,212,10975380,14165,0,1722373948,13005.342667159995,42.02190780000092,53487.32368656 2024-07-30,21:12:30.000,212,10975410,14005,0,1722373949,13005.201204649995,42.07125171000371,53487.421506239996 2024-07-30,21:12:31.000,212,10975412,14245,0,1722373950,13004.98564272999,42.07125171000371,53487.456441840004 2024-07-30,21:12:32.000,212,10975362,13925,0,1722373951,13004.655563539993,42.07830084000307,53487.46342896 2024-07-30,21:12:33.000,212,10975457,14085,0,1722373952,13004.325484349996,42.141743010004575,53487.54727440001 2024-07-30,21:12:34.000,212,10975434,14045,0,1722373953,13003.9549873,42.13469387999794,53487.51932592001 2024-07-30,21:12:35.000,212,10975432,14125,0,1722373954,13003.510390839998,42.16993953000201,53487.49836456001 2024-07-30,21:12:36.000,212,10975386,14005,0,1722373955,13003.153366409992,42.24043083000288,53487.456441840004 2024-07-30,21:12:37.000,212,10975394,14085,0,1722373956,13002.803078289995,42.33206952000182,53487.46342896 2024-07-30,21:12:38.000,212,10975419,14125,0,1722373957,13002.61446161,42.41665908000141,53487.42849336001 2024-07-30,21:12:39.000,212,10975389,14045,0,1722373958,13002.419108619993,42.48715038000228,53487.3725964 2024-07-30,21:12:40.000,212,10975433,13925,0,1722373959,13002.358481829993,42.57173994000186,53487.34464792 2024-07-30,21:12:41.000,212,10975416,14085,0,1722373960,13002.338272899993,42.684526019998884,53487.309712320006 2024-07-30,21:12:42.000,212,10975447,13965,0,1722373961,13002.405635999989,42.74796819000039,53487.31669944 2024-07-30,21:12:43.000,212,10975432,14005,0,1722373962,13002.493208029999,42.8114103600019,53487.30272520001 2024-07-30,21:12:44.000,212,10975426,13845,0,1722373963,13002.580780059994,42.952392960003635,53487.33067368001 2024-07-30,21:12:45.000,212,10975465,14085,0,1722373964,13002.62793422999,43.10747382000409,53487.35163504001 2024-07-30,21:12:46.000,212,10975427,14045,0,1722373965,13002.70876994999,43.22730903000047,53487.36560928 2024-07-30,21:12:47.000,212,10975381,14285,0,1722373966,13002.81655091,43.38238989000092,53487.36560928 2024-07-30,21:12:48.000,212,10975430,14005,0,1722373967,13002.93106817999,43.50927423000394,53487.407532000005 2024-07-30,21:12:49.000,212,10975402,14245,0,1722373968,13003.072530689991,43.60796205000224,53487.44945472001 2024-07-30,21:12:50.000,212,10975405,14325,0,1722373969,13003.227465819997,43.713698999999906,53487.50535168 2024-07-30,21:12:51.000,212,10975447,14045,0,1722373970,13003.348719399997,43.720748129999265,53487.46342896 2024-07-30,21:12:52.000,212,10975381,14085,0,1722373971,13003.483445600003,43.73484638999798,53487.47041608001 2024-07-30,21:12:53.000,212,10975387,14085,0,1722373972,13003.571017629998,43.75599378000334,53487.5123388 2024-07-30,21:12:54.000,212,10975422,13925,0,1722373973,13003.571017629998,43.68550248000247,53487.5123388 2024-07-30,21:12:55.000,212,10975395,14005,0,1722373974,13003.530599769998,43.65730595999776,53487.51932592001 2024-07-30,21:12:56.000,212,10975404,14005,0,1722373975,13003.490181909998,43.593863790003525,53487.58221 2024-07-30,21:12:57.000,212,10975401,14085,0,1722373976,13003.389137259997,43.60796205000224,53487.589197119996 2024-07-30,21:12:58.000,212,10975359,14005,0,1722373977,13003.321774160002,43.55861813999945,53487.589197119996 2024-07-30,21:12:59.000,212,10975421,13885,0,1722373978,13003.193784269992,43.530421620002016,53487.645094080006 2024-07-30,21:13:00.000,212,10975458,13965,0,1722373979,13003.119684860001,43.47402857999987,53487.70797816 2024-07-30,21:13:01.000,212,10975391,13925,0,1722373980,13003.01864021,43.37534076000156,53487.68002968 2024-07-30,21:13:02.000,212,10975391,14245,0,1722373981,13002.93106817999,43.34009511000477,53487.71496528001 2024-07-30,21:13:03.000,212,10975418,13765,0,1722373982,13002.78960566999,43.318947719999414,53487.76387512001 2024-07-30,21:13:04.000,212,10975417,14085,0,1722373983,13002.661615779994,43.29780033000134,53487.77784936 2024-07-30,21:13:05.000,212,10975409,14205,0,1722373984,13002.425844929989,43.311898590000055,53487.756887999996 2024-07-30,21:13:06.000,212,10975398,14285,0,1722373985,13002.237228249993,43.38943902000028,53487.80579784001 2024-07-30,21:13:07.000,212,10975374,13965,0,1722373986,13001.967775849997,43.5163233600033,53487.80579784001 2024-07-30,21:13:08.000,212,10975375,14085,0,1722373987,13001.67811452,43.63615856999968,53487.87566904 2024-07-30,21:13:09.000,212,10975357,14085,0,1722373988,13001.40866211999,43.80533768999885,53487.910604640005 2024-07-30,21:13:10.000,212,10975407,14325,0,1722373989,13001.166154959988,43.946320290000585,53487.88964328 2024-07-30,21:13:11.000,212,10975388,14005,0,1722373990,13000.896702559992,44.0732046300036,53487.84772056 2024-07-30,21:13:12.000,212,10975392,14005,0,1722373991,13000.741767430001,44.185990710000624,53487.86868192 2024-07-30,21:13:13.000,212,10975421,14085,0,1722373992,13000.55988706,44.29172765999829,53487.861694800005 2024-07-30,21:13:14.000,212,10975383,13845,0,1722373993,13000.43863348,44.355169829999795,53487.861694800005 2024-07-30,21:13:15.000,212,10975405,14085,0,1722373994,13000.29717097,44.43975938999938,53487.7219524 2024-07-30,21:13:16.000,212,10975405,14125,0,1722373995,13000.18939000999,44.47500504000345,53487.68002968 2024-07-30,21:13:17.000,212,10975414,13965,0,1722373996,13000.175917389999,44.51729981999961,53487.694003920005 2024-07-30,21:13:18.000,212,10975372,14125,0,1722373997,13000.122026909994,44.55959460000304,53487.72893952 2024-07-30,21:13:19.000,212,10975425,13845,0,1722373998,13000.122026909994,44.594840249999834,53487.645094080006 2024-07-30,21:13:20.000,212,10975405,13725,0,1722373999,13000.10855428999,44.644184160002624,53487.645094080006 2024-07-30,21:13:21.000,212,10975419,14005,0,1722374000,13000.16918107999,44.67942980999942,53487.59618424001 2024-07-30,21:13:22.000,212,10975359,13845,0,1722374001,13000.19612632,44.764019369999005,53487.55426152 2024-07-30,21:13:23.000,212,10975364,14085,0,1722374002,13000.243280489995,44.78516676000436,53487.49836456001 2024-07-30,21:13:24.000,212,10975402,13805,0,1722374003,13000.29043465999,44.84860892999859,53487.49836456001 2024-07-30,21:13:25.000,212,10975413,13925,0,1722374004,13000.3173799,44.8768054500033,53487.4424676 2024-07-30,21:13:26.000,212,10975401,14245,0,1722374005,13000.37127037999,44.94024762000481,53487.41451912 2024-07-30,21:13:27.000,212,10975432,14045,0,1722374006,13000.41842455,44.94024762000481,53487.39355776 2024-07-30,21:13:28.000,212,10975340,14085,0,1722374007,13000.41168823999,44.96139501000289,53487.36560928 2024-07-30,21:13:29.000,212,10975457,14005,0,1722374008,13000.37800669,44.95434588000353,53487.34464792 2024-07-30,21:13:30.000,212,10975434,14165,0,1722374009,13000.33085251999,44.96844414000225,53487.30272520001 2024-07-30,21:13:31.000,212,10975403,14005,0,1722374010,13000.263489419995,44.94024762000481,53487.309712320006 2024-07-30,21:13:32.000,212,10975435,14365,0,1722374011,13000.074872739999,45.003689789999044,53487.24682824 2024-07-30,21:13:33.000,212,10975446,14005,0,1722374012,12999.940146539993,45.045984570002474,53487.2677896 2024-07-30,21:13:34.000,212,10975454,14245,0,1722374013,12999.744793550002,45.10237761000462,53487.21887976 2024-07-30,21:13:35.000,212,10975445,14365,0,1722374014,12999.576385799992,45.19401630000357,53487.18394416001 2024-07-30,21:13:36.000,212,10975433,13925,0,1722374015,12999.387769119996,45.264507600004436,53487.1280472 2024-07-30,21:13:37.000,212,10975444,13725,0,1722374016,12999.21936137,45.34909716000402,53487.08612448001 2024-07-30,21:13:38.000,212,10975432,14125,0,1722374017,12999.15873458,45.41958846000489,53487.10009872 2024-07-30,21:13:39.000,212,10975391,14085,0,1722374018,12999.145261959995,45.48303062999912,53487.058176 2024-07-30,21:13:40.000,212,10975393,14045,0,1722374019,12999.15199826999,45.53237454000191,53487.04420176001 2024-07-30,21:13:41.000,212,10975391,13965,0,1722374020,12999.25977923,45.5817184500047,53486.9883048 2024-07-30,21:13:42.000,212,10975439,13925,0,1722374021,12999.394505429991,45.56057105999935,53487.00926616 2024-07-30,21:13:43.000,212,10975400,13885,0,1722374022,12999.529231629997,45.56057105999935,53487.03721464 2024-07-30,21:13:44.000,212,10975408,13805,0,1722374023,12999.670694139997,45.49712888999784,53487.01625328001 2024-07-30,21:13:45.000,212,10975387,14045,0,1722374024,12999.798684029993,45.41253932999825,53487.04420176001 2024-07-30,21:13:46.000,212,10975397,14245,0,1722374025,12999.886256059988,45.34204803000466,53487.00227904 2024-07-30,21:13:47.000,212,10975410,14245,0,1722374026,12999.987300709989,45.25040933999844,53487.00227904 2024-07-30,21:13:48.000,212,10975414,14085,0,1722374027,13000.054663809999,45.13762326000142,53486.9883048 2024-07-30,21:13:49.000,212,10975391,14045,0,1722374028,13000.155708459999,45.045984570002474,53486.94638208001 2024-07-30,21:13:50.000,212,10975404,14045,0,1722374029,13000.243280489995,44.96139501000289,53486.91843360001 2024-07-30,21:13:51.000,212,10975428,14045,0,1722374030,13000.39821562,44.820412410001154,53486.83458816 2024-07-30,21:13:52.000,212,10975412,14165,0,1722374031,13000.53294181999,44.71467546000349,53486.87651088001 2024-07-30,21:13:53.000,212,10975380,14085,0,1722374032,13000.687876949996,44.644184160002624,53486.84157528 2024-07-30,21:13:54.000,212,10975425,14085,0,1722374033,13000.842812080002,44.55254547000368,53486.84856240001 2024-07-30,21:13:55.000,212,10975355,13925,0,1722374034,13000.930384109997,44.38336635000451,53486.72279424 2024-07-30,21:13:56.000,212,10975422,14085,0,1722374035,13001.004483520002,44.31287505000364,53486.785678320004 2024-07-30,21:13:57.000,212,10975384,14085,0,1722374036,13001.112264479998,44.221236360004696,53486.79266544 2024-07-30,21:13:58.000,212,10975405,14085,0,1722374037,13001.152682339998,44.136646799997834,53486.76471696 2024-07-30,21:13:59.000,212,10975388,14045,0,1722374038,13001.233518059998,44.02386072000081,53486.83458816 2024-07-30,21:14:00.000,212,10975451,14165,0,1722374039,13001.253726989999,43.97451680999802,53486.82760104001 2024-07-30,21:14:01.000,212,10975396,14045,0,1722374040,13001.321090089994,43.946320290000585,53486.7437556 2024-07-30,21:14:02.000,212,10975422,14045,0,1722374041,13001.401925809994,43.91812377000315,53486.806639680006 2024-07-30,21:14:03.000,212,10975365,14165,0,1722374042,13001.49623415,43.92517290000251,53486.82760104001 2024-07-30,21:14:04.000,212,10975431,14085,0,1722374043,13001.61748773,44.009762460002094,53486.83458816 2024-07-30,21:14:05.000,212,10975406,14165,0,1722374044,13001.75895024,44.05910637000488,53486.77869120001 2024-07-30,21:14:06.000,212,10975370,14005,0,1722374045,13001.907149059996,44.10140115000104,53486.75772984001 2024-07-30,21:14:07.000,212,10975421,13885,0,1722374046,13002.014930019992,44.171892450001906,53486.736768480005 2024-07-30,21:14:08.000,212,10975409,14245,0,1722374047,13002.095765739992,44.27058027000021,53486.70882000001 2024-07-30,21:14:09.000,212,10975402,13925,0,1722374048,13002.196810389993,44.33402244000172,53486.736768480005 2024-07-30,21:14:10.000,212,10975412,14005,0,1722374049,13002.257437179993,44.36926808999851,53486.687858640005 2024-07-30,21:14:11.000,212,10975381,14285,0,1722374050,13002.297855039993,44.43975938999938,53486.687858640005 2024-07-30,21:14:12.000,212,10975432,13885,0,1722374051,13002.311327659998,44.54549634000432,53486.65292304 2024-07-30,21:14:13.000,212,10975410,13805,0,1722374052,13002.277646109993,44.67942980999942,53486.65991016001 2024-07-30,21:14:14.000,212,10975387,14205,0,1722374053,13002.217019319993,44.756970239999646,53486.61100032001 2024-07-30,21:14:15.000,212,10975387,14045,0,1722374054,13002.136183599992,44.869756320003944,53486.55510336 2024-07-30,21:14:16.000,212,10975410,14125,0,1722374055,13002.008193709997,44.91910022999946,53486.47824504 2024-07-30,21:14:17.000,212,10975379,14245,0,1722374056,13001.920621680001,44.97549327000161,53486.45728368 2024-07-30,21:14:18.000,212,10975437,14085,0,1722374057,13001.853258579991,44.94024762000481,53486.47824504 2024-07-30,21:14:19.000,212,10975384,14165,0,1722374058,13001.765686549996,44.84860892999859,53486.42234808001 2024-07-30,21:14:20.000,212,10975437,13605,0,1722374059,13001.73874131,44.73582285000157,53486.38741248 2024-07-30,21:14:21.000,212,10975419,13765,0,1722374060,13001.71853238,44.60893850999855,53486.401386720005 2024-07-30,21:14:22.000,212,10975382,14245,0,1722374061,13001.792631789991,44.49615243000153,53486.38741248 2024-07-30,21:14:23.000,212,10975392,14125,0,1722374062,13001.927357989996,44.39041548000387,53486.32452840001 2024-07-30,21:14:24.000,212,10975393,13925,0,1722374063,13002.082293120002,44.29172765999829,53486.32452840001 2024-07-30,21:14:25.000,212,10975435,13965,0,1722374064,13002.311327659998,44.19303983999998,53486.43632232 2024-07-30,21:14:26.000,212,10975422,14085,0,1722374065,13002.61446161,44.11549940999976,53486.38741248 2024-07-30,21:14:27.000,212,10975391,13885,0,1722374066,13002.93106817999,44.06615550000424,53486.31055416 2024-07-30,21:14:28.000,212,10975387,13885,0,1722374067,13003.308301539997,43.93222203000187,53486.31055416 2024-07-30,21:14:29.000,212,10975410,14045,0,1722374068,13003.739425379994,43.777141170001414,53486.31754128 2024-07-30,21:14:30.000,212,10975406,14205,0,1722374069,13004.1570766,43.6150111800016,53486.303567040006 2024-07-30,21:14:31.000,212,10975416,13885,0,1722374070,13004.527573649997,43.361242500002845,53486.303567040006 2024-07-30,21:14:32.000,212,10975386,14165,0,1722374071,13004.904807009989,43.20616164000239,53486.38741248 2024-07-30,21:14:33.000,212,10975394,14245,0,1722374072,13005.2348862,43.04403165000258,53486.44330944001 2024-07-30,21:14:34.000,212,10975460,14205,0,1722374073,13005.450448119991,42.895999920001486,53486.49221928001 2024-07-30,21:14:35.000,212,10975403,14285,0,1722374074,13005.645801109997,42.76206644999911,53486.4992064 2024-07-30,21:14:36.000,212,10975406,13885,0,1722374075,13005.767054689997,42.74796819000039,53486.62497456 2024-07-30,21:14:37.000,212,10975437,13725,0,1722374076,13005.834417789993,42.80436123000254,53486.63196168001 2024-07-30,21:14:38.000,212,10975427,14125,0,1722374077,13005.935462439993,42.895999920001486,53486.72978136001 2024-07-30,21:14:39.000,212,10975461,14085,0,1722374078,13005.996089229993,43.03698252000322,53486.77170408 2024-07-30,21:14:40.000,212,10975389,14045,0,1722374079,13006.036507089993,43.185014250004315,53486.785678320004 2024-07-30,21:14:41.000,212,10975425,13805,0,1722374080,13006.063452329989,43.34009511000477,53486.96035632 2024-07-30,21:14:42.000,212,10975425,13805,0,1722374081,13006.002825539988,43.55861813999945,53487.023240400005 2024-07-30,21:14:43.000,212,10975341,14005,0,1722374082,13005.820945170002,43.727797259998624,53487.00926616 2024-07-30,21:14:44.000,212,10975371,14005,0,1722374083,13005.625592179997,43.91107464000379,53487.01625328001 2024-07-30,21:14:45.000,212,10975412,14165,0,1722374084,13005.34940346999,44.1084502800004,53487.05118888 2024-07-30,21:14:46.000,212,10975373,13925,0,1722374085,13005.059742139994,44.30582592000428,53487.10708584 2024-07-30,21:14:47.000,212,10975390,13965,0,1722374086,13004.817234979993,44.55959460000304,53487.07913736 2024-07-30,21:14:48.000,212,10975338,14085,0,1722374087,13004.547782579997,44.79221589000372,53487.11407296001 2024-07-30,21:14:49.000,212,10975371,14005,0,1722374088,13004.426528999997,45.003689789999044,53487.10708584 2024-07-30,21:14:50.000,212,10975415,14165,0,1722374089,13004.318748040001,45.25040933999844,53487.142021440006 2024-07-30,21:14:51.000,212,10975440,14005,0,1722374090,13004.345693279996,45.42663759000425,53487.08612448001 2024-07-30,21:14:52.000,212,10975428,13925,0,1722374091,13004.413056379992,45.59581671000342,53487.09311160001 2024-07-30,21:14:53.000,212,10975389,14045,0,1722374092,13004.547782579997,45.70860279000044,53487.14900856 2024-07-30,21:14:54.000,212,10975479,14085,0,1722374093,13004.763344499988,45.77204496000195,53487.142021440006 2024-07-30,21:14:55.000,212,10975440,13965,0,1722374094,13004.972170109999,45.77909409000131,53487.13503432001 2024-07-30,21:14:56.000,212,10975399,14005,0,1722374095,13005.2348862,45.7156519199998,53487.04420176001 2024-07-30,21:14:57.000,212,10975371,14045,0,1722374096,13005.531283839991,45.616964100001496,53487.06516312001 2024-07-30,21:14:58.000,212,10975351,13925,0,1722374097,13005.881571960002,45.46188324000104,53487.07913736 2024-07-30,21:14:59.000,212,10975410,14125,0,1722374098,13006.20491483999,45.35614629000338,53487.142021440006 2024-07-30,21:15:00.000,212,10975356,14045,0,1722374099,13006.48783985999,45.165819779998856,53487.121060080004 2024-07-30,21:15:01.000,212,10975423,13845,0,1722374100,13006.811182739992,44.90500197000074,53487.15599568 2024-07-30,21:15:02.000,212,10975372,13885,0,1722374101,13007.040217280002,44.68647893999878,53487.22586688 2024-07-30,21:15:03.000,212,10975338,14005,0,1722374102,13007.195152409993,44.43975938999938,53487.22586688 2024-07-30,21:15:04.000,212,10975386,13885,0,1722374103,13007.309669679998,44.221236360004696,53487.34464792 2024-07-30,21:15:05.000,212,10975429,14245,0,1722374104,13007.316405989994,44.002713330002734,53487.40054488001 2024-07-30,21:15:06.000,212,10975385,13885,0,1722374105,13007.235570269993,43.763042910002696,53487.4424676 2024-07-30,21:15:07.000,212,10975397,14165,0,1722374106,13007.141261930003,43.579765530004806,53487.56823576001 2024-07-30,21:15:08.000,212,10975370,14325,0,1722374107,13006.898754770002,43.39648814999964,53487.61714560001 2024-07-30,21:15:09.000,212,10975382,14005,0,1722374108,13006.723610709996,43.19911251000303,53487.68002968 2024-07-30,21:15:10.000,212,10975403,14005,0,1722374109,13006.50804878999,43.07222817000002,53487.74990088 2024-07-30,21:15:11.000,212,10975355,13885,0,1722374110,13006.26554162999,42.945343830004276,53487.8267592 2024-07-30,21:15:12.000,212,10975387,14125,0,1722374111,13006.036507089993,42.86075427000469,53487.88964328 2024-07-30,21:15:13.000,212,10975437,14045,0,1722374112,13005.827681479997,42.8114103600019,53487.8966304 2024-07-30,21:15:14.000,212,10975380,14205,0,1722374113,13005.666010039997,42.81845949000126,53488.02239856001 2024-07-30,21:15:15.000,212,10975357,13925,0,1722374114,13005.484129669996,42.83960687999934,53488.092269759996 2024-07-30,21:15:16.000,212,10975356,14045,0,1722374115,13005.2348862,42.93124556999828,53488.11323112 2024-07-30,21:15:17.000,212,10975400,13805,0,1722374116,13004.978906419994,43.05108078000194,53488.106244 2024-07-30,21:15:18.000,212,10975354,13965,0,1722374117,13004.736399259993,43.26255468000454,53488.20406368 2024-07-30,21:15:19.000,212,10975382,13965,0,1722374118,13004.493892099992,43.495175969997945,53488.20406368 2024-07-30,21:15:20.000,212,10975354,14085,0,1722374119,13004.224439699996,43.770092040002055,53488.22502504 2024-07-30,21:15:21.000,212,10975358,14125,0,1722374120,13004.00887777999,44.11549940999976,53488.2110508 2024-07-30,21:15:22.000,212,10975405,13925,0,1722374121,13003.773106929999,44.411562870001944,53488.19008944001 2024-07-30,21:15:23.000,212,10975374,14005,0,1722374122,13003.584490249988,44.65828242000134,53488.23899928001 2024-07-30,21:15:24.000,212,10975418,14205,0,1722374123,13003.530599769998,44.89795284000138,53488.259960639996 2024-07-30,21:15:25.000,212,10975384,13965,0,1722374124,13003.517127149993,45.08827934999863,53488.294896240004 2024-07-30,21:15:26.000,212,10975347,14085,0,1722374125,13003.584490249988,45.15172152000014,53488.3507932 2024-07-30,21:15:27.000,212,10975402,13805,0,1722374126,13003.665325969989,45.271556730003795,53488.259960639996 2024-07-30,21:15:28.000,212,10975324,14245,0,1722374127,13003.86741526999,45.34204803000466,53488.25297352 2024-07-30,21:15:29.000,212,10975412,14205,0,1722374128,13004.123395049995,45.405490199998894,53488.294896240004 2024-07-30,21:15:30.000,212,10975431,13805,0,1722374129,13004.426528999997,45.447784980002325,53488.30887048001 2024-07-30,21:15:31.000,212,10975402,13925,0,1722374130,13004.810498669998,45.54647280000063,53488.32284472 2024-07-30,21:15:32.000,212,10975389,14005,0,1722374131,13005.14731416999,45.574669319998065,53488.315857600006 2024-07-30,21:15:33.000,212,10975362,13845,0,1722374132,13005.504338599996,45.60991497000214,53488.294896240004 2024-07-30,21:15:34.000,212,10975389,14045,0,1722374133,13005.787263619997,45.60991497000214,53488.37175456 2024-07-30,21:15:35.000,212,10975410,13885,0,1722374134,13005.969143989998,45.616964100001496,53488.413677280005 2024-07-30,21:15:36.000,212,10975386,13725,0,1722374135,13005.975880299993,45.5817184500047,53488.38572880001 2024-07-30,21:15:37.000,212,10975403,14085,0,1722374136,13005.915253509993,45.51122715000383,53488.44162576 2024-07-30,21:15:38.000,212,10975378,13845,0,1722374137,13005.672746349992,45.43368672000361,53488.47656136001 2024-07-30,21:15:39.000,212,10975388,14125,0,1722374138,13005.37634871,45.32794976999867,53488.4905356 2024-07-30,21:15:40.000,212,10975389,14165,0,1722374139,13004.972170109999,45.20811456000229,53488.49752272 2024-07-30,21:15:41.000,212,10975375,14125,0,1722374140,13004.554518889992,45.14467239000078,53488.51149696 2024-07-30,21:15:42.000,212,10975406,13845,0,1722374141,13004.25812125,45.05303370000183,53488.57438104001 2024-07-30,21:15:43.000,212,10975370,14045,0,1722374142,13003.9549873,45.0107389199984,53488.56739392 2024-07-30,21:15:44.000,212,10975409,13965,0,1722374143,13003.739425379994,44.933198489998176,53488.532458320005 2024-07-30,21:15:45.000,212,10975389,14005,0,1722374144,13003.618171799993,44.89795284000138,53488.67918784 2024-07-30,21:15:46.000,212,10975365,13885,0,1722374145,13003.611435489998,44.88385458000266,53488.700149200005 2024-07-30,21:15:47.000,212,10975343,14085,0,1722374146,13003.550808699998,44.91910022999946,53488.67220072001 2024-07-30,21:15:48.000,212,10975348,13885,0,1722374147,13003.591226559998,44.89090371000202,53488.749059040005 2024-07-30,21:15:49.000,212,10975398,14085,0,1722374148,13003.638380729994,44.89795284000138,53488.7350848 2024-07-30,21:15:50.000,212,10975426,14085,0,1722374149,13003.705743829989,44.94024762000481,53488.77700752 2024-07-30,21:15:51.000,212,10975356,14005,0,1722374150,13003.813524789999,45.0107389199984,53488.77002040001 2024-07-30,21:15:52.000,212,10975398,14125,0,1722374151,13003.880887889994,45.038935440003115,53488.77700752 2024-07-30,21:15:53.000,212,10975373,14165,0,1722374152,13003.96845991999,45.08827934999863,53488.804956 2024-07-30,21:15:54.000,212,10975409,13885,0,1722374153,13004.01561409,45.18696717000421,53488.83989160001 2024-07-30,21:15:55.000,212,10975441,14045,0,1722374154,13004.05603195,45.278605860003154,53488.83290448 2024-07-30,21:15:56.000,212,10975374,14005,0,1722374155,13004.103186119995,45.32090063999931,53488.804956 2024-07-30,21:15:57.000,212,10975372,13885,0,1722374156,13004.13686767,45.447784980002325,53488.81194312001 2024-07-30,21:15:58.000,212,10975362,13965,0,1722374157,13004.1570766,45.54647280000063,53488.83290448 2024-07-30,21:15:59.000,212,10975326,14125,0,1722374158,13004.15034028999,45.666308010004286,53488.81194312001 2024-07-30,21:16:00.000,212,10975353,13765,0,1722374159,13004.143603979996,45.75089757000387,53488.85386584 2024-07-30,21:16:01.000,212,10975364,14045,0,1722374160,13004.13686767,45.863683650000894,53488.81194312001 2024-07-30,21:16:02.000,212,10975372,14085,0,1722374161,13004.163812909996,45.9271258200024,53488.75604616 2024-07-30,21:16:03.000,212,10975334,13925,0,1722374162,13004.184021839996,45.98351886000455,53488.818930240006 2024-07-30,21:16:04.000,212,10975400,14005,0,1722374163,13004.23791232,46.01876451000135,53488.85386584 2024-07-30,21:16:05.000,212,10975395,13925,0,1722374164,13004.312011729991,46.039911899999424,53488.86085296001 2024-07-30,21:16:06.000,212,10975331,14045,0,1722374165,13004.372638519992,46.11040320000029,53488.83989160001 2024-07-30,21:16:07.000,212,10975398,14125,0,1722374166,13004.399583760001,46.15974711000308,53488.77700752 2024-07-30,21:16:08.000,212,10975368,14245,0,1722374167,13004.413056379992,46.15974711000308,53488.79098176001 2024-07-30,21:16:09.000,212,10975421,14365,0,1722374168,13004.392847449992,46.202041889999236,53488.72809768 2024-07-30,21:16:10.000,212,10975380,14165,0,1722374169,13004.298539110001,46.18794363000052,53488.67220072001 2024-07-30,21:16:11.000,212,10975409,13885,0,1722374170,13004.231176009991,46.11745232999965,53488.68617496 2024-07-30,21:16:12.000,212,10975405,13965,0,1722374171,13004.03582302,45.99761712000327,53488.67918784 2024-07-30,21:16:13.000,212,10975402,14045,0,1722374172,13003.86741526999,45.78614322000067,53488.63726512 2024-07-30,21:16:14.000,212,10975383,14125,0,1722374173,13003.699007519994,45.48303062999912,53488.651239360006 2024-07-30,21:16:15.000,212,10975420,14245,0,1722374174,13003.604699179989,45.20811456000229,53488.61630376 2024-07-30,21:16:16.000,212,10975398,13885,0,1722374175,13003.537336079993,44.85565805999795,53488.61630376 2024-07-30,21:16:17.000,212,10975417,13965,0,1722374176,13003.591226559998,44.524348949998966,53488.63726512 2024-07-30,21:16:18.000,212,10975386,14085,0,1722374177,13003.651853349998,44.235334620003414,53488.63726512 2024-07-30,21:16:19.000,212,10975388,13925,0,1722374178,13003.78657954999,43.946320290000585,53488.56739392 2024-07-30,21:16:20.000,212,10975405,14125,0,1722374179,13003.93477837,43.81238681999821,53488.64425224001 2024-07-30,21:16:21.000,212,10975400,13885,0,1722374180,13004.082977189995,43.78419030000077,53488.60232952001 2024-07-30,21:16:22.000,212,10975410,14085,0,1722374181,13004.19075814999,43.91812377000315,53488.595342399996 2024-07-30,21:16:23.000,212,10975382,13965,0,1722374182,13004.298539110001,44.1084502800004,53488.581368160005 2024-07-30,21:16:24.000,212,10975383,13925,0,1722374183,13004.359165900001,44.43271026000002,53488.55341968001 2024-07-30,21:16:25.000,212,10975388,14245,0,1722374184,13004.473683169992,44.88385458000266,53488.51848408 2024-07-30,21:16:26.000,212,10975394,14325,0,1722374185,13004.594936749992,45.35614629000338,53488.46957424 2024-07-30,21:16:27.000,212,10975399,13965,0,1722374186,13004.763344499988,45.75794670000323,53488.413677280005 2024-07-30,21:16:28.000,212,10975359,14045,0,1722374187,13004.972170109999,46.300729710004816,53488.39970304 2024-07-30,21:16:29.000,212,10975387,14365,0,1722374188,13005.17425941,46.723677510002744,53488.39271592 2024-07-30,21:16:30.000,212,10975399,14005,0,1722374189,13005.41003025999,47.09728139999788,53488.40669016001 2024-07-30,21:16:31.000,212,10975386,14205,0,1722374190,13005.578438010001,47.40744311999879,53488.39271592 2024-07-30,21:16:32.000,212,10975379,14125,0,1722374191,13005.746845759997,47.63301528000011,53488.3507932 2024-07-30,21:16:33.000,212,10975386,14285,0,1722374192,13005.807472549997,47.816292659998,53488.33681896001 2024-07-30,21:16:34.000,212,10975406,13805,0,1722374193,13005.814208859993,47.95727525999973,53488.34380608 2024-07-30,21:16:35.000,212,10975354,13885,0,1722374194,13005.753582069992,47.97842264999781,53488.39970304 2024-07-30,21:16:36.000,212,10975357,14005,0,1722374195,13005.564965389996,47.97842264999781,53488.44162576 2024-07-30,21:16:37.000,212,10975411,14285,0,1722374196,13005.41003025999,47.943177000001015,53488.47656136001 2024-07-30,21:16:38.000,212,10975366,14085,0,1722374197,13005.20794095999,47.83039092000399,53488.51149696 2024-07-30,21:16:39.000,212,10975385,14085,0,1722374198,13005.06647844999,47.6823591900029,53488.483548480006 2024-07-30,21:16:40.000,212,10975380,14245,0,1722374199,13005.019324279994,47.52022920000309,53488.49752272 2024-07-30,21:16:41.000,212,10975367,14165,0,1722374200,13005.02606058999,47.20301835000282,53488.46957424 2024-07-30,21:16:42.000,212,10975393,13885,0,1722374201,13005.17425941,46.93515140999807,53488.54643256 2024-07-30,21:16:43.000,212,10975394,13805,0,1722374202,13005.322458229995,46.60384229999909,53488.55341968001 2024-07-30,21:16:44.000,212,10975338,13645,0,1722374203,13005.551492769991,46.258434930001386,53488.56739392 2024-07-30,21:16:45.000,212,10975346,14085,0,1722374204,13005.834417789993,45.9271258200024,53488.60232952001 2024-07-30,21:16:46.000,212,10975344,14245,0,1722374205,13006.151024359999,45.65925887999765,53488.60931664 2024-07-30,21:16:47.000,212,10975393,14005,0,1722374206,13006.41374045,45.391391940000176,53488.62329088001 2024-07-30,21:16:48.000,212,10975368,13885,0,1722374207,13006.723610709996,45.17991804000485,53488.630278000004 2024-07-30,21:16:49.000,212,10975417,13965,0,1722374208,13007.040217280002,45.08123021999927,53488.68617496 2024-07-30,21:16:50.000,212,10975350,14165,0,1722374209,13007.309669679998,44.996640659999684,53488.67220072001 2024-07-30,21:16:51.000,212,10975401,13805,0,1722374210,13007.53196791,44.96139501000289,53488.72111056001 2024-07-30,21:16:52.000,212,10975368,13885,0,1722374211,13007.68690303999,45.0248371800044,53488.6652136 2024-07-30,21:16:53.000,212,10975364,13885,0,1722374212,13007.794684,45.15172152000014,53488.67918784 2024-07-30,21:16:54.000,212,10975348,14085,0,1722374213,13007.888992339991,45.33499889999803,53488.71412344 2024-07-30,21:16:55.000,212,10975391,14085,0,1722374214,13007.848574479991,45.58876758000406,53488.62329088001 2024-07-30,21:16:56.000,212,10975425,14005,0,1722374215,13007.841838169996,45.8284380000041,53488.64425224001 2024-07-30,21:16:57.000,212,10975428,13805,0,1722374216,13007.72732089999,46.10335407000093,53488.60232952001 2024-07-30,21:16:58.000,212,10975352,13885,0,1722374217,13007.60606731999,46.37122100999841,53488.63726512 2024-07-30,21:16:59.000,212,10975330,14085,0,1722374218,13007.437659569994,46.59679316999973,53488.63726512 2024-07-30,21:17:00.000,212,10975397,13885,0,1722374219,13007.228833959998,46.82236533000105,53488.63726512 2024-07-30,21:17:01.000,212,10975384,14005,0,1722374220,13007.020008350002,47.00564270999894,53488.65822648 2024-07-30,21:17:02.000,212,10975386,13765,0,1722374221,13006.764028569996,47.15367444000003,53488.630278000004 2024-07-30,21:17:03.000,212,10975341,13805,0,1722374222,13006.46763092999,47.23826399999962,53488.64425224001 2024-07-30,21:17:04.000,212,10975391,14005,0,1722374223,13006.231860079999,47.26646052000433,53488.72809768 2024-07-30,21:17:05.000,212,10975356,13965,0,1722374224,13005.962407679988,47.259411389997695,53488.75604616 2024-07-30,21:17:06.000,212,10975335,13885,0,1722374225,13005.713164209992,47.19596922000346,53488.77002040001 2024-07-30,21:17:07.000,212,10975357,14165,0,1722374226,13005.430239189991,47.125477920002595,53488.797968880004 2024-07-30,21:17:08.000,212,10975352,14085,0,1722374227,13005.22814988999,47.04088836000301,53488.81194312001 2024-07-30,21:17:09.000,212,10975409,13925,0,1722374228,13005.07321476,46.93515140999807,53488.85386584 2024-07-30,21:17:10.000,212,10975404,13965,0,1722374229,13004.931752249999,46.857610979997844,53488.81194312001 2024-07-30,21:17:11.000,212,10975440,14165,0,1722374230,13004.803762359988,46.681382729999314,53488.81194312001 2024-07-30,21:17:12.000,212,10975408,13965,0,1722374231,13004.709454019998,46.5192527399995,53488.77002040001 2024-07-30,21:17:13.000,212,10975414,13885,0,1722374232,13004.709454019998,46.34302449000097,53488.84687872 2024-07-30,21:17:14.000,212,10975374,14165,0,1722374233,13004.695981399993,46.15974711000308,53488.85386584 2024-07-30,21:17:15.000,212,10975388,14085,0,1722374234,13004.695981399993,45.95532233999984,53488.763033279996 2024-07-30,21:17:16.000,212,10975373,13885,0,1722374235,13004.776817119993,45.78614322000067,53488.72809768 2024-07-30,21:17:17.000,212,10975364,13885,0,1722374236,13004.904807009989,45.64516061999893,53488.63726512 2024-07-30,21:17:18.000,212,10975318,13965,0,1722374237,13005.120368929995,45.52532541000255,53488.595342399996 2024-07-30,21:17:19.000,212,10975428,14285,0,1722374238,13005.31572192,45.43368672000361,53488.60931664 2024-07-30,21:17:20.000,212,10975393,14045,0,1722374239,13005.517811220001,45.37729368000146,53488.60931664 2024-07-30,21:17:21.000,212,10975348,14005,0,1722374240,13005.746845759997,45.36319542000274,53488.532458320005 2024-07-30,21:17:22.000,212,10975369,13725,0,1722374241,13005.928726129998,45.35614629000338,53488.54643256 2024-07-30,21:17:23.000,212,10975362,14005,0,1722374242,13006.043243399989,45.34204803000466,53488.532458320005 2024-07-30,21:17:24.000,212,10975354,13685,0,1722374243,13006.083661259989,45.30680238000059,53488.532458320005 2024-07-30,21:17:25.000,212,10975385,14005,0,1722374244,13006.070188639998,45.30680238000059,53488.51149696 2024-07-30,21:17:26.000,212,10975407,14245,0,1722374245,13006.002825539988,45.29975325000123,53488.581368160005 2024-07-30,21:17:27.000,212,10975349,14045,0,1722374246,13005.874835649993,45.29975325000123,53488.581368160005 2024-07-30,21:17:28.000,212,10975416,13805,0,1722374247,13005.760318380002,45.32090063999931,53488.61630376 2024-07-30,21:17:29.000,212,10975344,14405,0,1722374248,13005.692955279992,45.34204803000466,53488.60931664 2024-07-30,21:17:30.000,212,10975362,14045,0,1722374249,13005.666010039997,45.3702445500021,53488.63726512 2024-07-30,21:17:31.000,212,10975365,14005,0,1722374250,13005.585174319996,45.49712888999784,53488.63726512 2024-07-30,21:17:32.000,212,10975349,13885,0,1722374251,13005.504338599996,45.59581671000342,53488.64425224001 2024-07-30,21:17:33.000,212,10975392,14125,0,1722374252,13005.36961239999,45.74384844000451,53488.72111056001 2024-07-30,21:17:34.000,212,10975358,14045,0,1722374253,13005.22814988999,45.9271258200024,53488.74207192001 2024-07-30,21:17:35.000,212,10975353,14005,0,1722374254,13004.958697489994,46.11040320000029,53488.749059040005 2024-07-30,21:17:36.000,212,10975364,13725,0,1722374255,13004.716190329993,46.321877100002894,53488.72111056001 2024-07-30,21:17:37.000,212,10975365,13765,0,1722374256,13004.433265309992,46.53335099999822,53488.75604616 2024-07-30,21:17:38.000,212,10975380,14125,0,1722374257,13004.163812909996,46.69548098999803,53488.7350848 2024-07-30,21:17:39.000,212,10975324,13725,0,1722374258,13003.921305749995,46.843512719999126,53488.67220072001 2024-07-30,21:17:40.000,212,10975414,13965,0,1722374259,13003.74616168999,46.92105314999935,53488.65822648 2024-07-30,21:17:41.000,212,10975345,14165,0,1722374260,13003.665325969989,46.92105314999935,53488.60232952001 2024-07-30,21:17:42.000,212,10975344,14045,0,1722374261,13003.604699179989,46.82941446000041,53488.581368160005 2024-07-30,21:17:43.000,212,10975363,13965,0,1722374262,13003.517127149993,46.69548098999803,53488.54643256 2024-07-30,21:17:44.000,212,10975364,13965,0,1722374263,13003.523863459988,46.4205649200012,53488.45560000001 2024-07-30,21:17:45.000,212,10975351,14165,0,1722374264,13003.517127149993,46.13859971999773,53488.5604068 2024-07-30,21:17:46.000,212,10975352,14085,0,1722374265,13003.469972979998,45.78614322000067,53488.483548480006 2024-07-30,21:17:47.000,212,10975335,13925,0,1722374266,13003.389137259997,45.49712888999784,53488.35778032001 2024-07-30,21:17:48.000,212,10975419,14045,0,1722374267,13003.395873569993,45.222212820001005,53488.315857600006 2024-07-30,21:17:49.000,212,10975334,14125,0,1722374268,13003.463236670003,44.92614935999882,53488.27393488 2024-07-30,21:17:50.000,212,10975351,14325,0,1722374269,13003.624908109989,44.70762633000413,53488.27393488 2024-07-30,21:17:51.000,212,10975335,14085,0,1722374270,13003.89436051,44.50320156000089,53488.22502504 2024-07-30,21:17:52.000,212,10975338,13925,0,1722374271,13004.359165900001,44.34107157000108,53488.16912808001 2024-07-30,21:17:53.000,212,10975372,14045,0,1722374272,13004.877861769994,44.16484332000255,53488.16912808001 2024-07-30,21:17:54.000,212,10975333,14085,0,1722374273,13005.423502879996,44.04500810999889,53488.127205360004 2024-07-30,21:17:55.000,212,10975334,14005,0,1722374274,13005.969143989998,43.97451680999802,53488.106244 2024-07-30,21:17:56.000,212,10975316,13845,0,1722374275,13006.36658627999,43.939271160001226,53488.11323112 2024-07-30,21:17:57.000,212,10975328,14205,0,1722374276,13006.642774989996,44.08730289000232,53488.16214096 2024-07-30,21:17:58.000,212,10975346,14005,0,1722374277,13006.743819639996,44.221236360004696,53488.21803792001 2024-07-30,21:17:59.000,212,10975323,14125,0,1722374278,13006.669720229991,44.43271026000002,53488.25297352 2024-07-30,21:18:00.000,212,10975369,14045,0,1722374279,13006.49457617,44.820412410001154,53488.30887048001 2024-07-30,21:18:01.000,212,10975370,14085,0,1722374280,13006.22512376999,45.24336020999908,53488.37175456 2024-07-30,21:18:02.000,212,10975329,13965,0,1722374281,13005.975880299993,45.687455400002364,53488.40669016001 2024-07-30,21:18:03.000,212,10975341,13965,0,1722374282,13005.760318380002,46.19499275999988,53488.39970304 2024-07-30,21:18:04.000,212,10975342,14005,0,1722374283,13005.598646940001,46.62498969000444,53488.49752272 2024-07-30,21:18:05.000,212,10975297,14205,0,1722374284,13005.531283839991,47.06203575000109,53488.54643256 2024-07-30,21:18:06.000,212,10975330,14165,0,1722374285,13005.578438010001,47.42154138000478,53488.60931664 2024-07-30,21:18:07.000,212,10975341,13885,0,1722374286,13005.625592179997,47.69645745000162,53488.651239360006 2024-07-30,21:18:08.000,212,10975350,14125,0,1722374287,13005.773790999992,47.86563657000079,53488.78399464 2024-07-30,21:18:09.000,212,10975397,14565,0,1722374288,13005.773790999992,48.02071743000124,53488.83989160001 2024-07-30,21:18:10.000,212,10975328,14165,0,1722374289,13005.814208859993,48.126454379998904,53488.930724159996 2024-07-30,21:18:11.000,212,10975347,14085,0,1722374290,13005.793999929992,48.175798290001694,53488.9446984 2024-07-30,21:18:12.000,212,10975338,13925,0,1722374291,13005.706427899997,48.1405526400049,53488.95867264001 2024-07-30,21:18:13.000,212,10975364,13925,0,1722374292,13005.666010039997,48.07711047000339,53489.02854384001 2024-07-30,21:18:14.000,212,10975336,14125,0,1722374293,13005.551492769991,47.992520910003805,53489.07046656 2024-07-30,21:18:15.000,212,10975294,14045,0,1722374294,13005.383085019996,47.87973482999951,53489.035530960005 2024-07-30,21:18:16.000,212,10975369,13845,0,1722374295,13005.21467727,47.752850490003766,53489.00059536 2024-07-30,21:18:17.000,212,10975308,14205,0,1722374296,13005.05300583,47.64711353999883,53488.965659760004 2024-07-30,21:18:18.000,212,10975396,14485,0,1722374297,13004.891334389999,47.484983549999015,53488.99360824 2024-07-30,21:18:19.000,212,10975333,14165,0,1722374298,13004.722926639988,47.351050080003915,53488.867840080005 2024-07-30,21:18:20.000,212,10975339,14245,0,1722374299,13004.561255200002,47.245313129998976,53488.82591736 2024-07-30,21:18:21.000,212,10975323,14125,0,1722374300,13004.426528999997,47.15367444000003,53488.81194312001 2024-07-30,21:18:22.000,212,10975354,13925,0,1722374301,13004.271593869991,47.04793749000237,53488.72809768 2024-07-30,21:18:23.000,212,10975380,14285,0,1722374302,13004.04929563999,46.97039706000214,53488.6652136 2024-07-30,21:18:24.000,212,10975348,14165,0,1722374303,13003.813524789999,46.857610979997844,53488.581368160005 2024-07-30,21:18:25.000,212,10975372,13925,0,1722374304,13003.564281319988,46.79416881000361,53488.49752272 2024-07-30,21:18:26.000,212,10975356,14405,0,1722374305,13003.288092609997,46.78007055000489,53488.44162576 2024-07-30,21:18:27.000,212,10975331,14045,0,1722374306,13003.01864021,46.75187403000018,53488.35778032001 2024-07-30,21:18:28.000,212,10975370,14125,0,1722374307,13002.803078289995,46.77302141999826,53488.30188336 2024-07-30,21:18:29.000,212,10975365,14125,0,1722374308,13002.63467054,46.78007055000489,53488.2110508 2024-07-30,21:18:30.000,212,10975361,14245,0,1722374309,13002.560571129994,46.78007055000489,53488.1761152 2024-07-30,21:18:31.000,212,10975349,14085,0,1722374310,13002.560571129994,46.79416881000361,53488.127205360004 2024-07-30,21:18:32.000,212,10975355,14085,0,1722374311,13002.68856101999,46.73777577000146,53488.127205360004 2024-07-30,21:18:33.000,212,10975385,13965,0,1722374312,13002.91085924999,46.63908795000316,53488.13419248 2024-07-30,21:18:34.000,212,10975353,13925,0,1722374313,13003.180311650001,46.46990883000399,53488.18310232 2024-07-30,21:18:35.000,212,10975332,14165,0,1722374314,13003.510390839998,46.202041889999236,53488.15515384 2024-07-30,21:18:36.000,212,10975317,14005,0,1722374315,13003.83373372,45.913027560003684,53488.148166720006 2024-07-30,21:18:37.000,212,10975321,14005,0,1722374316,13004.17728553,45.65925887999765,53488.14117960001 2024-07-30,21:18:38.000,212,10975352,14045,0,1722374317,13004.440001620002,45.43368672000361,53488.16912808001 2024-07-30,21:18:39.000,212,10975360,14165,0,1722374318,13004.662299850002,45.271556730003795,53488.25297352 2024-07-30,21:18:40.000,212,10975346,14405,0,1722374319,13004.736399259993,45.172868909998215,53488.197076560005 2024-07-30,21:18:41.000,212,10975319,14165,0,1722374320,13004.709454019998,45.229261950000364,53488.1761152 2024-07-30,21:18:42.000,212,10975323,14205,0,1722374321,13004.648827229998,45.398441069999535,53488.2110508 2024-07-30,21:18:43.000,212,10975365,14205,0,1722374322,13004.574727819992,45.680406270003004,53488.148166720006 2024-07-30,21:18:44.000,212,10975316,13885,0,1722374323,13004.453474239992,46.00466625000263,53488.078295520005 2024-07-30,21:18:45.000,212,10975321,14205,0,1722374324,13004.332220659991,46.41351579000184,53488.106244 2024-07-30,21:18:46.000,212,10975353,14125,0,1722374325,13004.318748040001,46.78711968000425,53488.12021824001 2024-07-30,21:18:47.000,212,10975347,14245,0,1722374326,13004.291802799991,47.11137966000388,53488.05034704001 2024-07-30,21:18:48.000,212,10975358,14125,0,1722374327,13004.23791232,47.351050080003915,53488.06432128 2024-07-30,21:18:49.000,212,10975287,14045,0,1722374328,13004.210967079991,47.484983549999015,53488.00842432 2024-07-30,21:18:50.000,212,10975310,13965,0,1722374329,13004.15034028999,47.51318007000373,53488.029385680005 2024-07-30,21:18:51.000,212,10975376,14245,0,1722374330,13004.06950456999,47.49908180999773,53488.02239856001 2024-07-30,21:18:52.000,212,10975311,14285,0,1722374331,13003.91456944,47.351050080003915,53488.00842432 2024-07-30,21:18:53.000,212,10975369,14165,0,1722374332,13003.752897999999,47.15367444000003,53488.08528264 2024-07-30,21:18:54.000,212,10975324,14285,0,1722374333,13003.611435489998,46.899905760001275,53488.092269759996 2024-07-30,21:18:55.000,212,10975308,14205,0,1722374334,13003.416082499993,46.57564578000165,53488.05733416 2024-07-30,21:18:56.000,212,10975326,14085,0,1722374335,13003.301565230002,46.19499275999988,53488.08528264 2024-07-30,21:18:57.000,212,10975298,14005,0,1722374336,13003.146630099996,45.807290609998745,53488.092269759996 2024-07-30,21:18:58.000,212,10975385,14045,0,1722374337,13003.025376519996,45.405490199998894,53488.05733416 2024-07-30,21:18:59.000,212,10975355,14205,0,1722374338,13002.883914009995,45.038935440003115,53488.05733416 2024-07-30,21:19:00.000,212,10975304,14125,0,1722374339,13002.69529733,44.71467546000349,53488.078295520005 2024-07-30,21:19:01.000,212,10975378,14165,0,1722374340,13002.466262789989,44.44680851999874,53487.9665016 2024-07-30,21:19:02.000,212,10975342,14045,0,1722374341,13002.183337770002,44.29172765999829,53488.00143720001 2024-07-30,21:19:03.000,212,10975355,14245,0,1722374342,13001.873467509991,44.24238375000277,53487.97348872001 2024-07-30,21:19:04.000,212,10975365,14085,0,1722374343,13001.52991569999,44.235334620003414,53487.924578879996 2024-07-30,21:19:05.000,212,10975330,14165,0,1722374344,13001.294144849999,44.348120700000436,53487.79881072 2024-07-30,21:19:06.000,212,10975313,14165,0,1722374345,13001.139209719993,44.48205417000281,53487.76387512001 2024-07-30,21:19:07.000,212,10975360,14285,0,1722374346,13001.038165069993,44.637135030003265,53487.694003920005 2024-07-30,21:19:08.000,212,10975368,14245,0,1722374347,13001.051637689998,44.79221589000372,53487.60317136 2024-07-30,21:19:09.000,212,10975325,14205,0,1722374348,13001.105528169988,44.96844414000225,53487.575222880005 2024-07-30,21:19:10.000,212,10975303,14325,0,1722374349,13001.179627579993,45.10237761000462,53487.54028728 2024-07-30,21:19:11.000,212,10975338,14205,0,1722374350,13001.240254369994,45.24336020999908,53487.456441840004 2024-07-30,21:19:12.000,212,10975370,14365,0,1722374351,13001.253726989999,45.391391940000176,53487.3725964 2024-07-30,21:19:13.000,212,10975415,14005,0,1722374352,13001.220045439994,45.60286584000278,53487.35163504001 2024-07-30,21:19:14.000,212,10975344,13965,0,1722374353,13001.213309129998,45.79319235000003,53487.3376608 2024-07-30,21:19:15.000,212,10975315,14005,0,1722374354,13001.152682339998,45.96942059999856,53487.309712320006 2024-07-30,21:19:16.000,212,10975353,14125,0,1722374355,13001.233518059998,46.16679624000244,53487.25381536001 2024-07-30,21:19:17.000,212,10975326,14045,0,1722374356,13001.287408539989,46.3853192700044,53487.239841120005 2024-07-30,21:19:18.000,212,10975315,14005,0,1722374357,13001.48949783999,46.53335099999822,53487.25381536001 2024-07-30,21:19:19.000,212,10975351,14165,0,1722374358,13001.65116927999,46.60384229999909,53487.2677896 2024-07-30,21:19:20.000,212,10975388,14045,0,1722374359,13001.833049649991,46.58269491000101,53487.35163504001 2024-07-30,21:19:21.000,212,10975341,13885,0,1722374360,13001.886940129996,46.52630186999886,53487.36560928 2024-07-30,21:19:22.000,212,10975340,14085,0,1722374361,13001.853258579991,46.307778840004175,53487.407532000005 2024-07-30,21:19:23.000,212,10975344,14085,0,1722374362,13001.604015109995,46.05401015999814,53487.40054488001 2024-07-30,21:19:24.000,212,10975327,14245,0,1722374363,13001.179627579993,45.77204496000195,53487.456441840004 2024-07-30,21:19:25.000,212,10975304,14125,0,1722374364,13000.607041229996,45.49007975999848,53487.477403200006 2024-07-30,21:19:26.000,212,10975310,14085,0,1722374365,12999.960355469993,45.215163690001646,53487.46342896 2024-07-30,21:19:27.000,212,10975338,13845,0,1722374366,12999.30019709,44.91910022999946,53487.42849336001 2024-07-30,21:19:28.000,212,10975347,14245,0,1722374367,12998.747819669989,44.70762633000413,53487.34464792 2024-07-30,21:19:29.000,212,10975329,13925,0,1722374368,12998.330168449997,44.48910330000217,53487.37958352001 2024-07-30,21:19:30.000,212,10975360,14125,0,1722374369,12998.11460652999,44.28467852999893,53487.37958352001 2024-07-30,21:19:31.000,212,10975321,14045,0,1722374370,12998.006825569995,44.11549940999976,53487.23285400001 2024-07-30,21:19:32.000,212,10975375,14045,0,1722374371,12998.047243429995,43.97451680999802,53487.190931280005 2024-07-30,21:19:33.000,212,10975329,14365,0,1722374372,12998.168497009996,43.90402551000443,53487.16298280001 2024-07-30,21:19:34.000,212,10975373,14125,0,1722374373,12998.363850000002,43.85468160000164,53487.07913736 2024-07-30,21:19:35.000,212,10975308,14125,0,1722374374,12998.485103580002,43.861730730001,53487.03022752 2024-07-30,21:19:36.000,212,10975375,14165,0,1722374375,12998.592884539998,43.97451680999802,53487.04420176001 2024-07-30,21:19:37.000,212,10975357,14165,0,1722374376,12998.666983949988,44.11549940999976,53486.96035632 2024-07-30,21:19:38.000,212,10975395,14285,0,1722374377,12998.720874429993,44.33402244000172,53486.83458816 2024-07-30,21:19:39.000,212,10975336,13885,0,1722374378,12998.855600629999,44.594840249999834,53486.86253664 2024-07-30,21:19:40.000,212,10975360,14205,0,1722374379,12998.97685421,44.90500197000074,53486.82061392 2024-07-30,21:19:41.000,212,10975365,14005,0,1722374380,12999.13178933999,45.18696717000421,53486.82061392 2024-07-30,21:19:42.000,212,10975378,14165,0,1722374381,12999.394505429991,45.41253932999825,53486.75074272001 2024-07-30,21:19:43.000,212,10975310,14325,0,1722374382,12999.690903069997,45.616964100001496,53486.70882000001 2024-07-30,21:19:44.000,212,10975359,14045,0,1722374383,13000.000773329994,45.73679930999788,53486.6738844 2024-07-30,21:19:45.000,212,10975303,14285,0,1722374384,13000.29043465999,45.79319235000003,53486.61100032001 2024-07-30,21:19:46.000,212,10975335,14045,0,1722374385,13000.465578719995,45.800241479999386,53486.61100032001 2024-07-30,21:19:47.000,212,10975339,14165,0,1722374386,13000.425160859995,45.78614322000067,53486.57606472 2024-07-30,21:19:48.000,212,10975352,14085,0,1722374387,13000.23654418,45.77909409000131,53486.520167760005 2024-07-30,21:19:49.000,212,10975303,14005,0,1722374388,12999.852574509998,45.77909409000131,53486.520167760005 2024-07-30,21:19:50.000,212,10975353,14285,0,1722374389,12999.32040602,45.78614322000067,53486.49221928001 2024-07-30,21:19:51.000,212,10975283,14045,0,1722374390,12998.673720259998,45.807290609998745,53486.450296560004 2024-07-30,21:19:52.000,212,10975347,14165,0,1722374391,12998.00008926,45.8284380000041,53486.44330944001 2024-07-30,21:19:53.000,212,10975355,14245,0,1722374392,12997.407293980003,45.8284380000041,53486.37343824001 2024-07-30,21:19:54.000,212,10975370,14485,0,1722374393,12996.82123501,45.78614322000067,53486.39439960001 2024-07-30,21:19:55.000,212,10975339,14165,0,1722374394,12996.329484379989,45.70155366000108,53486.31055416 2024-07-30,21:19:56.000,212,10975336,14045,0,1722374395,12995.999405189992,45.56057105999935,53486.31055416 2024-07-30,21:19:57.000,212,10975347,14245,0,1722374396,12995.709743859996,45.398441069999535,53486.24767008001 2024-07-30,21:19:58.000,212,10975295,14405,0,1722374397,12995.548072419995,45.24336020999908,53486.20574736001 2024-07-30,21:19:59.000,212,10975323,13925,0,1722374398,12995.527863489995,45.06008283000119,53486.20574736001 2024-07-30,21:20:00.000,212,10975378,14165,0,1722374399,12995.628908139995,44.91910022999946,53486.184786000005 2024-07-30,21:20:01.000,212,10975303,14245,0,1722374400,12995.756898029991,44.806314150002436,53486.17779888001 2024-07-30,21:20:02.000,212,10975367,13965,0,1722374401,12995.932042089997,44.820412410001154,53486.12190192 2024-07-30,21:20:03.000,212,10975406,13805,0,1722374402,12996.060031979992,44.89795284000138,53486.02408224 2024-07-30,21:20:04.000,212,10975345,13805,0,1722374403,12996.255384969998,45.06713196000055,53486.03805648001 2024-07-30,21:20:05.000,212,10975367,14125,0,1722374404,12996.376638549998,45.32794976999867,53486.03106936 2024-07-30,21:20:06.000,212,10975318,14005,0,1722374405,12996.55851892,45.631062360000215,53485.947223920004 2024-07-30,21:20:07.000,212,10975308,14245,0,1722374406,12996.69998143,46.01876451000135,53485.947223920004 2024-07-30,21:20:08.000,212,10975374,14205,0,1722374407,12996.807762389995,46.36417187999905,53485.88433984 2024-07-30,21:20:09.000,212,10975368,14165,0,1722374408,12996.87512548999,46.617940559997805,53485.898314080005 2024-07-30,21:20:10.000,212,10975346,14045,0,1722374409,12996.96269752,46.7659722899989,53485.91927544001 2024-07-30,21:20:11.000,212,10975355,14325,0,1722374410,12996.969433829996,46.78711968000425,53485.87735272 2024-07-30,21:20:12.000,212,10975365,14085,0,1722374411,12996.908807039996,46.723677510002744,53485.85639136 2024-07-30,21:20:13.000,212,10975419,14245,0,1722374412,12996.86165287,46.547449260004214,53485.849404240005 2024-07-30,21:20:14.000,212,10975382,14005,0,1722374413,12996.747135599995,46.307778840004175,53485.85639136 2024-07-30,21:20:15.000,212,10975330,14245,0,1722374414,12996.59220046999,46.01876451000135,53485.898314080005 2024-07-30,21:20:16.000,212,10975359,14205,0,1722374415,12996.376638549998,45.72975017999852,53485.83543 2024-07-30,21:20:17.000,212,10975372,13965,0,1722374416,12996.174549249998,45.4689323700004,53485.779533040004 2024-07-30,21:20:18.000,212,10975343,14085,0,1722374417,12995.972459949997,45.18696717000421,53485.77254592001 2024-07-30,21:20:19.000,212,10975341,14165,0,1722374418,12995.783843270001,44.933198489998176,53485.71664896 2024-07-30,21:20:20.000,212,10975343,14245,0,1722374419,12995.548072419995,44.67942980999942,53485.61882928 2024-07-30,21:20:21.000,212,10975359,14165,0,1722374420,12995.43355514999,44.4538576499981,53485.55594520001 2024-07-30,21:20:22.000,212,10975362,14205,0,1722374421,12995.29209263999,44.25648201000149,53485.54197096 2024-07-30,21:20:23.000,212,10975360,14125,0,1722374422,12995.177575369999,44.0732046300036,53485.47209976 2024-07-30,21:20:24.000,212,10975357,14165,0,1722374423,12995.116948579998,43.86877986000036,53485.45812552001 2024-07-30,21:20:25.000,212,10975340,14125,0,1722374424,12995.069794409988,43.69255161000183,53485.36729296001 2024-07-30,21:20:26.000,212,10975351,14045,0,1722374425,12995.110212269989,43.579765530004806,53485.31838312001 2024-07-30,21:20:27.000,212,10975369,13925,0,1722374426,12995.137157509998,43.47402857999987,53485.25549904 2024-07-30,21:20:28.000,212,10975344,14005,0,1722374427,12995.197784299999,43.38238989000092,53485.24152480001 2024-07-30,21:20:29.000,212,10975362,14045,0,1722374428,12995.191047989989,43.33304597999813,53485.17165360001 2024-07-30,21:20:30.000,212,10975321,13925,0,1722374429,12995.197784299999,43.38238989000092,53485.15069224001 2024-07-30,21:20:31.000,212,10975379,14165,0,1722374430,12995.191047989989,43.41058640999836,53485.10178240001 2024-07-30,21:20:32.000,212,10975350,14325,0,1722374431,12995.211256919989,43.45288119000179,53485.129730880006 2024-07-30,21:20:33.000,212,10975386,14045,0,1722374432,12995.305565259994,43.5163233600033,53485.108769520004 2024-07-30,21:20:34.000,212,10975336,14005,0,1722374433,12995.48070932,43.57271639999817,53485.03191120001 2024-07-30,21:20:35.000,212,10975337,14245,0,1722374434,12995.709743859996,43.495175969997945,53485.059859680005 2024-07-30,21:20:36.000,212,10975347,14085,0,1722374435,12996.053295669997,43.43173380000371,53484.98998848 2024-07-30,21:20:37.000,212,10975340,13965,0,1722374436,12996.403583789994,43.38943902000028,53485.03889832 2024-07-30,21:20:38.000,212,10975333,14405,0,1722374437,12996.807762389995,43.304849460000696,53485.02492408 2024-07-30,21:20:39.000,212,10975308,14125,0,1722374438,12997.191732059997,43.1568177299996,53485.03191120001 2024-07-30,21:20:40.000,212,10975316,13965,0,1722374439,12997.474657079998,43.10747382000409,53485.08780816 2024-07-30,21:20:41.000,212,10975383,13885,0,1722374440,12997.649801139989,43.086326429998735,53485.108769520004 2024-07-30,21:20:42.000,212,10975348,13965,0,1722374441,12997.77105471999,43.14976860000024,53485.08780816 2024-07-30,21:20:43.000,212,10975333,13805,0,1722374442,12997.7575821,43.1568177299996,53485.03889832 2024-07-30,21:20:44.000,212,10975336,14245,0,1722374443,12997.77105471999,43.16386685999896,53485.02492408 2024-07-30,21:20:45.000,212,10975334,13965,0,1722374444,12997.683482689994,43.1568177299996,53485.07383392001 2024-07-30,21:20:46.000,212,10975352,13965,0,1722374445,12997.670010069989,43.05108078000194,53485.07383392001 2024-07-30,21:20:47.000,212,10975333,14125,0,1722374446,12997.683482689994,42.93124556999828,53485.11575664 2024-07-30,21:20:48.000,212,10975363,14205,0,1722374447,12997.764318409994,42.70567341000424,53485.08082104001 2024-07-30,21:20:49.000,212,10975320,13965,0,1722374448,12997.824945199995,42.451904729998205,53485.12274376001 2024-07-30,21:20:50.000,212,10975303,14045,0,1722374449,12997.95293508999,42.24747996000224,53485.136718 2024-07-30,21:20:51.000,212,10975349,14045,0,1722374450,12998.087661289996,42.05715344999771,53485.178640720005 2024-07-30,21:20:52.000,212,10975350,14085,0,1722374451,12998.195442249991,41.95846562999941,53485.24152480001 2024-07-30,21:20:53.000,212,10975387,13965,0,1722374452,12998.316695829992,41.93026911000197,53485.28344752 2024-07-30,21:20:54.000,212,10975325,13965,0,1722374453,12998.417740479992,42.07830084000307,53485.40921568001 2024-07-30,21:20:55.000,212,10975369,13725,0,1722374454,12998.498576199992,42.22633257000416,53485.40222856 2024-07-30,21:20:56.000,212,10975327,13965,0,1722374455,12998.606357160003,42.501248640000995,53485.49306112 2024-07-30,21:20:57.000,212,10975345,13725,0,1722374456,12998.754555979998,42.77616470999783,53485.55594520001 2024-07-30,21:20:58.000,212,10975364,13965,0,1722374457,12998.97011789999,42.99468773999979,53485.61882928 2024-07-30,21:20:59.000,212,10975349,13885,0,1722374458,12999.21936137,43.1568177299996,53485.65376488001 2024-07-30,21:21:00.000,212,10975408,13565,0,1722374459,12999.434923289991,43.311898590000055,53485.71664896 2024-07-30,21:21:01.000,212,10975360,14045,0,1722374460,12999.630276279997,43.41058640999836,53485.74459744001 2024-07-30,21:21:02.000,212,10975327,14085,0,1722374461,12999.744793550002,43.43878293000307,53485.86337848 2024-07-30,21:21:03.000,212,10975383,14405,0,1722374462,12999.791947719998,43.41763553999772,53485.88433984 2024-07-30,21:21:04.000,212,10975402,14045,0,1722374463,12999.798684029993,43.39648814999964,53485.93324968 2024-07-30,21:21:05.000,212,10975330,14045,0,1722374464,12999.771738789997,43.38238989000092,53486.00312088 2024-07-30,21:21:06.000,212,10975384,14005,0,1722374465,12999.765002480002,43.32599684999877,53486.017095120005 2024-07-30,21:21:07.000,212,10975319,14005,0,1722374466,12999.744793550002,43.34009511000477,53486.0450436 2024-07-30,21:21:08.000,212,10975311,14045,0,1722374467,12999.778475099993,43.2696038100039,53485.91927544001 2024-07-30,21:21:09.000,212,10975350,13885,0,1722374468,12999.866047129988,43.2696038100039,53485.95421104 2024-07-30,21:21:10.000,212,10975342,13965,0,1722374469,13000.000773329994,43.22730903000047,53485.968185280006 2024-07-30,21:21:11.000,212,10975360,14085,0,1722374470,13000.162444769994,43.185014250004315,53485.91927544001 2024-07-30,21:21:12.000,212,10975338,14085,0,1722374471,13000.364534069995,43.19911251000303,53485.92626256 2024-07-30,21:21:13.000,212,10975292,13965,0,1722374472,13000.566623369996,43.185014250004315,53485.968185280006 2024-07-30,21:21:14.000,212,10975354,14165,0,1722374473,13000.809130529997,43.17796511999768,53485.94023680001 2024-07-30,21:21:15.000,212,10975348,13965,0,1722374474,13001.031428759998,43.23435815999983,53485.898314080005 2024-07-30,21:21:16.000,212,10975351,13965,0,1722374475,13001.287408539989,43.26255468000454,53485.98215952 2024-07-30,21:21:17.000,212,10975372,14245,0,1722374476,13001.523179389995,43.311898590000055,53485.98914664001 2024-07-30,21:21:18.000,212,10975307,14245,0,1722374477,13001.812840719991,43.37534076000156,53486.0450436 2024-07-30,21:21:19.000,212,10975339,14005,0,1722374478,13002.062084190002,43.38238989000092,53486.0450436 2024-07-30,21:21:20.000,212,10975364,14085,0,1722374479,13002.237228249993,43.37534076000156,53486.17779888001 2024-07-30,21:21:21.000,212,10975316,14045,0,1722374480,13002.331536589998,43.368291630002204,53486.26863144 2024-07-30,21:21:22.000,212,10975352,13885,0,1722374481,13002.358481829993,43.304849460000696,53486.303567040006 2024-07-30,21:21:23.000,212,10975278,14085,0,1722374482,13002.324800279988,43.2696038100039,53486.49221928001 2024-07-30,21:21:24.000,212,10975354,14165,0,1722374483,13002.183337770002,43.14976860000024,53486.54112912001 2024-07-30,21:21:25.000,212,10975321,14085,0,1722374484,13002.008193709997,43.079277299999376,53486.65292304 2024-07-30,21:21:26.000,212,10975309,13965,0,1722374485,13001.806104409996,43.00878599999851,53486.7437556 2024-07-30,21:21:27.000,212,10975340,14205,0,1722374486,13001.57706987,42.917147309999564,53486.76471696 2024-07-30,21:21:28.000,212,10975332,14205,0,1722374487,13001.48949783999,42.86075427000469,53486.785678320004 2024-07-30,21:21:29.000,212,10975365,14205,0,1722374488,13001.49623415,42.76206644999911,53486.806639680006 2024-07-30,21:21:30.000,212,10975358,14085,0,1722374489,13001.583806179995,42.65632950000145,53486.785678320004 2024-07-30,21:21:31.000,212,10975335,14085,0,1722374490,13001.792631789991,42.5646908100025,53486.806639680006 2024-07-30,21:21:32.000,212,10975317,14125,0,1722374491,13002.048611569997,42.51534689999971,53486.77869120001 2024-07-30,21:21:33.000,212,10975369,14005,0,1722374492,13002.345009209988,42.48010125000292,53486.86952376 2024-07-30,21:21:34.000,212,10975374,14205,0,1722374493,13002.560571129994,42.42370821000077,53486.87651088001 2024-07-30,21:21:35.000,212,10975348,14205,0,1722374494,13002.69529733,42.43780646999949,53486.883498 2024-07-30,21:21:36.000,212,10975327,14165,0,1722374495,13002.702033639995,42.45895386000484,53486.974330560006 2024-07-30,21:21:37.000,212,10975390,14245,0,1722374496,13002.58751636999,42.494199510001636,53486.96035632 2024-07-30,21:21:38.000,212,10975313,13965,0,1722374497,13002.439317549994,42.57173994000186,53486.99529192001 2024-07-30,21:21:39.000,212,10975344,14245,0,1722374498,13002.223755630002,42.670427760000166,53487.00227904 2024-07-30,21:21:40.000,212,10975367,13845,0,1722374499,13002.014930019992,42.83960687999934,53487.00926616 2024-07-30,21:21:41.000,212,10975364,14085,0,1722374500,13001.900412750001,43.0228842600045,53487.13503432001 2024-07-30,21:21:42.000,212,10975369,14245,0,1722374501,13001.853258579991,43.22730903000047,53487.10708584 2024-07-30,21:21:43.000,212,10975335,14125,0,1722374502,13001.826313339996,43.38238989000092,53487.121060080004 2024-07-30,21:21:44.000,212,10975345,14085,0,1722374503,13001.974512159992,43.5163233600033,53487.058176 2024-07-30,21:21:45.000,212,10975353,13925,0,1722374504,13002.136183599992,43.600912920002884,53487.121060080004 2024-07-30,21:21:46.000,212,10975343,14165,0,1722374505,13002.378690759993,43.600912920002884,53487.142021440006 2024-07-30,21:21:47.000,212,10975374,14045,0,1722374506,13002.594252679999,43.60796205000224,53487.18394416001 2024-07-30,21:21:48.000,212,10975315,14125,0,1722374507,13002.823287219995,43.52337249000266,53487.20490552 2024-07-30,21:21:49.000,212,10975389,14245,0,1722374508,13003.045585449996,43.37534076000156,53487.26080248001 2024-07-30,21:21:50.000,212,10975371,14205,0,1722374509,13003.240938440002,43.26255468000454,53487.29573808 2024-07-30,21:21:51.000,212,10975345,14005,0,1722374510,13003.389137259997,43.16386685999896,53487.33067368001 2024-07-30,21:21:52.000,212,10975360,14205,0,1722374511,13003.604699179989,43.086326429998735,53487.3725964 2024-07-30,21:21:53.000,212,10975363,14085,0,1722374512,13003.82699740999,42.99468773999979,53487.37958352001 2024-07-30,21:21:54.000,212,10975327,13805,0,1722374513,13004.04929563999,42.959442090002995,53487.49836456001 2024-07-30,21:21:55.000,212,10975361,13885,0,1722374514,13004.278330180001,42.903049050000845,53487.44945472001 2024-07-30,21:21:56.000,212,10975329,13925,0,1722374515,13004.413056379992,42.910098180000205,53487.51932592001 2024-07-30,21:21:57.000,212,10975334,14125,0,1722374516,13004.480419480002,42.88190166000277,53487.645094080006 2024-07-30,21:21:58.000,212,10975372,13725,0,1722374517,13004.413056379992,42.86075427000469,53487.65906832 2024-07-30,21:21:59.000,212,10975365,13925,0,1722374518,13004.251384939991,42.82550862000062,53487.74990088 2024-07-30,21:22:00.000,212,10975339,14605,0,1722374519,13003.93477837,42.82550862000062,53487.81977208 2024-07-30,21:22:01.000,212,10975363,13845,0,1722374520,13003.469972979998,42.86075427000469,53487.86868192 2024-07-30,21:22:02.000,212,10975340,13885,0,1722374521,13002.91085924999,42.903049050000845,53487.87566904 2024-07-30,21:22:03.000,212,10975323,14085,0,1722374522,13002.304591349988,43.03698252000322,53487.959514480004 2024-07-30,21:22:04.000,212,10975385,14405,0,1722374523,13001.75895024,43.24140728999919,53487.95252736001 2024-07-30,21:22:05.000,212,10975348,13965,0,1722374524,13001.226781749989,43.44583206000243,53487.93156600001 2024-07-30,21:22:06.000,212,10975390,14165,0,1722374525,13000.836075769992,43.6502568299984,53487.91759176 2024-07-30,21:22:07.000,212,10975385,14005,0,1722374526,13000.5194692,43.80533768999885,53487.83374632001 2024-07-30,21:22:08.000,212,10975362,14005,0,1722374527,13000.41168823999,43.98156594000466,53487.83374632001 2024-07-30,21:22:09.000,212,10975334,13885,0,1722374528,13000.43189716999,44.05205723999825,53487.76387512001 2024-07-30,21:22:10.000,212,10975367,14245,0,1722374529,13000.55315074999,44.05910637000488,53487.7219524 2024-07-30,21:22:11.000,212,10975388,14205,0,1722374530,13000.741767430001,44.03795897999953,53487.68701680001 2024-07-30,21:22:12.000,212,10975372,14285,0,1722374531,13001.044901380003,43.939271160001226,53487.72893952 2024-07-30,21:22:13.000,212,10975362,14085,0,1722374532,13001.307617469989,43.79123943000013,53487.68002968 2024-07-30,21:22:14.000,212,10975381,14005,0,1722374533,13001.604015109995,43.57271639999817,53487.7219524 2024-07-30,21:22:15.000,212,10975358,13845,0,1722374534,13001.907149059996,43.318947719999414,53487.70797816 2024-07-30,21:22:16.000,212,10975367,14085,0,1722374535,13002.129447289997,43.11452295000345,53487.74990088 2024-07-30,21:22:17.000,212,10975332,13925,0,1722374536,13002.398899689993,42.917147309999564,53487.77086224 2024-07-30,21:22:18.000,212,10975382,13845,0,1722374537,13002.560571129994,42.74091906000103,53487.85470768001 2024-07-30,21:22:19.000,212,10975370,14045,0,1722374538,13002.722242569995,42.5646908100025,53487.91759176 2024-07-30,21:22:20.000,212,10975348,14365,0,1722374539,13002.823287219995,42.52944515999843,53487.97348872001 2024-07-30,21:22:21.000,212,10975386,14325,0,1722374540,13002.83675984,42.48715038000228,53487.980475840006 2024-07-30,21:22:22.000,212,10975322,14045,0,1722374541,13002.782869359995,42.4660029900042,53488.04335992 2024-07-30,21:22:23.000,212,10975333,14045,0,1722374542,13002.69529733,42.501248640000995,53488.06432128 2024-07-30,21:22:24.000,212,10975398,13805,0,1722374543,13002.560571129994,42.52944515999843,53488.14117960001 2024-07-30,21:22:25.000,212,10975397,14085,0,1722374544,13002.439317549994,42.59288732999994,53488.18310232 2024-07-30,21:22:26.000,212,10975396,13925,0,1722374545,13002.264173490003,42.69157514999824,53488.197076560005 2024-07-30,21:22:27.000,212,10975391,14245,0,1722374546,13002.102502050002,42.75501731999975,53488.19008944001 2024-07-30,21:22:28.000,212,10975337,13885,0,1722374547,13001.900412750001,42.895999920001486,53488.245986400005 2024-07-30,21:22:29.000,212,10975390,13965,0,1722374548,13001.69832345,42.97354035000171,53488.20406368 2024-07-30,21:22:30.000,212,10975405,14125,0,1722374549,13001.502970459995,43.10042469000473,53488.2110508 2024-07-30,21:22:31.000,212,10975356,13885,0,1722374550,13001.260463299994,43.255505549997906,53488.197076560005 2024-07-30,21:22:32.000,212,10975373,14085,0,1722374551,13001.119000789993,43.42468467000435,53488.2110508 2024-07-30,21:22:33.000,212,10975321,13925,0,1722374552,13000.977538279993,43.63615856999968,53488.20406368 2024-07-30,21:22:34.000,212,10975367,13845,0,1722374553,13000.802394220002,43.727797259998624,53488.16214096 2024-07-30,21:22:35.000,212,10975395,14045,0,1722374554,13000.681140640001,43.889927249998436,53488.106244 2024-07-30,21:22:36.000,212,10975333,13765,0,1722374555,13000.546414439996,44.002713330002734,53488.148166720006 2024-07-30,21:22:37.000,212,10975342,14085,0,1722374556,13000.425160859995,44.05205723999825,53488.127205360004 2024-07-30,21:22:38.000,212,10975353,14285,0,1722374557,13000.35779776,44.1084502800004,53488.14117960001 2024-07-30,21:22:39.000,212,10975375,13885,0,1722374558,13000.25675311,44.14369593000447,53488.12021824001 2024-07-30,21:22:40.000,212,10975346,14005,0,1722374559,13000.122026909994,44.10140115000104,53488.078295520005 2024-07-30,21:22:41.000,212,10975322,14245,0,1722374560,12999.953619159998,44.1084502800004,53488.07130840001 2024-07-30,21:22:42.000,212,10975368,14205,0,1722374561,12999.839101889993,44.03090985000017,53488.0363728 2024-07-30,21:22:43.000,212,10975396,14045,0,1722374562,12999.697639379992,43.960418549999304,53487.9665016 2024-07-30,21:22:44.000,212,10975364,14125,0,1722374563,12999.583122110002,43.889927249998436,53487.91759176 2024-07-30,21:22:45.000,212,10975351,14045,0,1722374564,12999.556176869992,43.819435950004845,53487.959514480004 2024-07-30,21:22:46.000,212,10975390,13925,0,1722374565,12999.630276279997,43.763042910002696,53487.94554024 2024-07-30,21:22:47.000,212,10975350,14085,0,1722374566,12999.711111999997,43.74189552000462,53487.87566904 2024-07-30,21:22:48.000,212,10975336,13925,0,1722374567,12999.940146539993,43.73484638999798,53487.8267592 2024-07-30,21:22:49.000,212,10975361,13885,0,1722374568,13000.33758883,43.75599378000334,53487.77784936 2024-07-30,21:22:50.000,212,10975371,14045,0,1722374569,13000.842812080002,43.85468160000164,53487.756887999996 2024-07-30,21:22:51.000,212,10975358,14045,0,1722374570,13001.41539843,43.92517290000251,53487.77086224 2024-07-30,21:22:52.000,212,10975340,13925,0,1722374571,13002.014930019992,44.03090985000017,53487.74990088 2024-07-30,21:22:53.000,212,10975338,13885,0,1722374572,13002.6750884,44.136646799997834,53487.79881072 2024-07-30,21:22:54.000,212,10975376,13885,0,1722374573,13003.274619989992,44.235334620003414,53487.80579784001 2024-07-30,21:22:55.000,212,10975362,14165,0,1722374574,13003.773106929999,44.28467852999893,53487.84772056 2024-07-30,21:22:56.000,212,10975339,14205,0,1722374575,13004.123395049995,44.33402244000172,53487.910604640005 2024-07-30,21:22:57.000,212,10975410,14005,0,1722374576,13004.359165900001,44.36926808999851,53487.99445008 2024-07-30,21:22:58.000,212,10975374,13885,0,1722374577,13004.460210550002,44.362218959999154,53488.07130840001 2024-07-30,21:22:59.000,212,10975372,14165,0,1722374578,13004.406320069997,44.28467852999893,53488.16214096 2024-07-30,21:23:00.000,212,10975377,14285,0,1722374579,13004.251384939991,44.15779419000319,53488.1761152 2024-07-30,21:23:01.000,212,10975388,13925,0,1722374580,13003.9549873,44.009762460002094,53488.294896240004 2024-07-30,21:23:02.000,212,10975399,14085,0,1722374581,13003.651853349998,43.74894465000398,53488.364767440005 2024-07-30,21:23:03.000,212,10975367,13885,0,1722374582,13003.220729510002,43.50222510000458,53488.364767440005 2024-07-30,21:23:04.000,212,10975345,13925,0,1722374583,13002.823287219995,43.27665294000326,53488.40669016001 2024-07-30,21:23:05.000,212,10975398,14245,0,1722374584,13002.358481829993,43.093375559998094,53488.51848408 2024-07-30,21:23:06.000,212,10975365,14125,0,1722374585,13001.934094299992,43.01583512999787,53488.483548480006 2024-07-30,21:23:07.000,212,10975398,14245,0,1722374586,13001.482761529995,42.98763861000043,53488.427651519996 2024-07-30,21:23:08.000,212,10975323,14005,0,1722374587,13001.051637689998,43.02993339000386,53488.44861288 2024-07-30,21:23:09.000,212,10975377,14285,0,1722374588,13000.728294809996,43.12157208000281,53488.37874168 2024-07-30,21:23:10.000,212,10975397,14085,0,1722374589,13000.5194692,43.37534076000156,53488.40669016001 2024-07-30,21:23:11.000,212,10975377,14045,0,1722374590,13000.384742999995,43.600912920002884,53488.364767440005 2024-07-30,21:23:12.000,212,10975383,14085,0,1722374591,13000.33758883,43.896976379997795,53488.30188336 2024-07-30,21:23:13.000,212,10975343,13805,0,1722374592,13000.404951929995,44.19303983999998,53488.245986400005 2024-07-30,21:23:14.000,212,10975374,14245,0,1722374593,13000.593568609991,44.460906780004734,53488.23201216 2024-07-30,21:23:15.000,212,10975409,14125,0,1722374594,13000.957329349993,44.65123329000198,53488.16912808001 2024-07-30,21:23:16.000,212,10975364,14205,0,1722374595,13001.38845318999,44.78516676000436,53488.07130840001 2024-07-30,21:23:17.000,212,10975368,14285,0,1722374596,13001.900412750001,44.869756320003944,53488.092269759996 2024-07-30,21:23:18.000,212,10975344,13925,0,1722374597,13002.526889579989,44.982542400000966,53488.092269759996 2024-07-30,21:23:19.000,212,10975377,13685,0,1722374598,13003.180311650001,45.06008283000119,53488.09925688001 2024-07-30,21:23:20.000,212,10975383,14125,0,1722374599,13003.901096819995,45.172868909998215,53488.07130840001 2024-07-30,21:23:21.000,212,10975389,14245,0,1722374600,13004.608409369997,45.32794976999867,53488.05733416 2024-07-30,21:23:22.000,212,10975374,14325,0,1722374601,13005.201204649995,45.51122715000383,53488.078295520005 2024-07-30,21:23:23.000,212,10975337,14005,0,1722374602,13005.753582069992,45.75089757000387,53488.12021824001 2024-07-30,21:23:24.000,212,10975405,14085,0,1722374603,13006.191442219999,46.04696102999878,53488.19008944001 2024-07-30,21:23:25.000,212,10975363,13965,0,1722374604,13006.501312479995,46.37122100999841,53488.16912808001 2024-07-30,21:23:26.000,212,10975385,14165,0,1722374605,13006.784237499996,46.80121794000297,53488.245986400005 2024-07-30,21:23:27.000,212,10975356,14165,0,1722374606,13006.945908939997,47.09728139999788,53488.27393488 2024-07-30,21:23:28.000,212,10975378,13925,0,1722374607,13007.067162519998,47.33695181999792,53488.364767440005 2024-07-30,21:23:29.000,212,10975370,14045,0,1722374608,13007.188416099998,47.477934419999656,53488.45560000001 2024-07-30,21:23:30.000,212,10975375,14245,0,1722374609,13007.302933369989,47.60481876000267,53488.51149696 2024-07-30,21:23:31.000,212,10975326,14405,0,1722374610,13007.40397801999,47.583671370004595,53488.63726512 2024-07-30,21:23:32.000,212,10975340,14045,0,1722374611,13007.46460480999,47.44268877000286,53488.74207192001 2024-07-30,21:23:33.000,212,10975336,14045,0,1722374612,13007.498286359994,47.21711661000154,53488.90976280001 2024-07-30,21:23:34.000,212,10975357,14125,0,1722374613,13007.51175898,46.857610979997844,53488.97264688 2024-07-30,21:23:35.000,212,10975366,14405,0,1722374614,13007.42418694999,46.491056220002065,53489.07046656 2024-07-30,21:23:36.000,212,10975327,14165,0,1722374615,13007.302933369989,46.032862770000065,53489.17527336001 2024-07-30,21:23:37.000,212,10975332,14005,0,1722374616,13007.060426210002,45.574669319998065,53489.28706728 2024-07-30,21:23:38.000,212,10975343,13965,0,1722374617,13006.737083330001,45.09532847999799,53489.34296424001 2024-07-30,21:23:39.000,212,10975366,14005,0,1722374618,13006.319432109995,44.6653315500007,53489.39187408001 2024-07-30,21:23:40.000,212,10975355,14005,0,1722374619,13005.888308269998,44.221236360004696,53489.3988612 2024-07-30,21:23:41.000,212,10975373,14405,0,1722374620,13005.39655764,43.84763247000228,53489.419822560005 2024-07-30,21:23:42.000,212,10975370,14325,0,1722374621,13004.911543319999,43.537470750001376,53489.48270664001 2024-07-30,21:23:43.000,212,10975314,14045,0,1722374622,13004.507364719997,43.21321077000175,53489.42680968 2024-07-30,21:23:44.000,212,10975312,14045,0,1722374623,13004.17728553,42.966491220002354,53489.3988612 2024-07-30,21:23:45.000,212,10975342,14085,0,1722374624,13003.89436051,42.79731210000318,53489.3988612 2024-07-30,21:23:46.000,212,10975333,14205,0,1722374625,13003.779843239994,42.726820800002315,53489.27309304001 2024-07-30,21:23:47.000,212,10975385,14165,0,1722374626,13003.712480139999,42.783213840004464,53489.2591188 2024-07-30,21:23:48.000,212,10975384,14205,0,1722374627,13003.732689069999,42.88190166000277,53489.21020896 2024-07-30,21:23:49.000,212,10975405,14085,0,1722374628,13003.813524789999,43.03698252000322,53489.10540216001 2024-07-30,21:23:50.000,212,10975379,14085,0,1722374629,13003.981932539995,43.311898590000055,53489.098415039996 2024-07-30,21:23:51.000,212,10975383,14285,0,1722374630,13004.204230769996,43.64320769999904,53489.00758248001 2024-07-30,21:23:52.000,212,10975373,14165,0,1722374631,13004.554518889992,44.03090985000017,53488.986621120006 2024-07-30,21:23:53.000,212,10975363,14165,0,1722374632,13004.978906419994,44.4186120000013,53488.986621120006 2024-07-30,21:23:54.000,212,10975348,14205,0,1722374633,13005.430239189991,44.74992111000029,53488.986621120006 2024-07-30,21:23:55.000,212,10975364,14245,0,1722374634,13005.888308269998,45.15172152000014,53489.00758248001 2024-07-30,21:23:56.000,212,10975384,14245,0,1722374635,13006.359849969995,45.48303062999912,53489.035530960005 2024-07-30,21:23:57.000,212,10975377,13965,0,1722374636,13006.797710120001,45.856634520001535,53489.11238928 2024-07-30,21:23:58.000,212,10975348,14245,0,1722374637,13007.134525619993,46.16679624000244,53489.21020896 2024-07-30,21:23:59.000,212,10975422,14405,0,1722374638,13007.363560159989,46.46285970000463,53489.31501576001 2024-07-30,21:24:00.000,212,10975300,14205,0,1722374639,13007.498286359994,46.716628380003385,53489.30802864 2024-07-30,21:24:01.000,212,10975388,14405,0,1722374640,13007.55217684,46.942200540004706,53489.39187408001 2024-07-30,21:24:02.000,212,10975365,14205,0,1722374641,13007.518495289994,47.13957618000131,53489.47571952 2024-07-30,21:24:03.000,212,10975301,13885,0,1722374642,13007.356823849994,47.294657040001766,53489.51065512001 2024-07-30,21:24:04.000,212,10975357,14205,0,1722374643,13007.154734549993,47.37219747000199,53489.54559072 2024-07-30,21:24:05.000,212,10975353,14245,0,1722374644,13006.945908939997,47.42154138000478,53489.61546192 2024-07-30,21:24:06.000,212,10975368,13925,0,1722374645,13006.730347019991,47.358099210003274,53489.56655208 2024-07-30,21:24:07.000,212,10975373,14245,0,1722374646,13006.481103549995,47.2241657400009,53489.67834600001 2024-07-30,21:24:08.000,212,10975375,14285,0,1722374647,13006.299223179994,47.02679010000429,53489.67834600001 2024-07-30,21:24:09.000,212,10975379,14205,0,1722374648,13006.117342809994,46.78711968000425,53489.66437176 2024-07-30,21:24:10.000,212,10975384,14245,0,1722374649,13005.935462439993,46.50515448000078,53489.706294480005 2024-07-30,21:24:11.000,212,10975366,14245,0,1722374650,13005.773790999992,46.202041889999236,53489.72725584001 2024-07-30,21:24:12.000,212,10975321,14005,0,1722374651,13005.679482660002,45.9623714699992,53489.81110128 2024-07-30,21:24:13.000,212,10975358,14325,0,1722374652,13005.578438010001,45.76499583000259,53489.83206264 2024-07-30,21:24:14.000,212,10975338,14165,0,1722374653,13005.564965389996,45.624013230000855,53489.86001112 2024-07-30,21:24:15.000,212,10975397,14125,0,1722374654,13005.517811220001,45.567620189998706,53489.84603688001 2024-07-30,21:24:16.000,212,10975349,14125,0,1722374655,13005.504338599996,45.631062360000215,53489.84603688001 2024-07-30,21:24:17.000,212,10975373,14325,0,1722374656,13005.538020150001,45.7156519199998,53489.84603688001 2024-07-30,21:24:18.000,212,10975356,14125,0,1722374657,13005.591910629992,45.89188016999833,53489.86699824001 2024-07-30,21:24:19.000,212,10975335,14085,0,1722374658,13005.713164209992,46.11745232999965,53489.90193384 2024-07-30,21:24:20.000,212,10975414,14245,0,1722374659,13005.787263619997,46.41351579000184,53489.97879216 2024-07-30,21:24:21.000,212,10975403,13965,0,1722374660,13005.942198749988,46.716628380003385,53490.06263760001 2024-07-30,21:24:22.000,212,10975358,14245,0,1722374661,13006.117342809994,46.92105314999935,53490.08359896001 2024-07-30,21:24:23.000,212,10975320,14045,0,1722374662,13006.218387459994,47.118428790003236,53490.1674444 2024-07-30,21:24:24.000,212,10975387,13965,0,1722374663,13006.3126958,47.301706170001125,53490.209367120005 2024-07-30,21:24:25.000,212,10975357,13965,0,1722374664,13006.3126958,47.37219747000199,53490.29321256 2024-07-30,21:24:26.000,212,10975367,14165,0,1722374665,13006.231860079999,47.42859051000414,53490.33513528 2024-07-30,21:24:27.000,212,10975394,14125,0,1722374666,13006.076924949994,47.42154138000478,53490.33513528 2024-07-30,21:24:28.000,212,10975354,13805,0,1722374667,13005.841154100002,47.4356396400035,53490.43295496 2024-07-30,21:24:29.000,212,10975369,14245,0,1722374668,13005.504338599996,47.358099210003274,53490.37007088001 2024-07-30,21:24:30.000,212,10975406,14125,0,1722374669,13005.21467727,47.351050080003915,53490.38404512 2024-07-30,21:24:31.000,212,10975334,13925,0,1722374670,13005.00585165999,47.27350965000369,53490.45391632 2024-07-30,21:24:32.000,212,10975367,13965,0,1722374671,13004.763344499988,47.21006748000218,53490.356096640004 2024-07-30,21:24:33.000,212,10975352,14165,0,1722374672,13004.736399259993,47.076134009999805,53490.377058000005 2024-07-30,21:24:34.000,212,10975370,13845,0,1722374673,13004.776817119993,46.92105314999935,53490.356096640004 2024-07-30,21:24:35.000,212,10975404,13965,0,1722374674,13004.96543379999,46.78007055000489,53490.328148160006 2024-07-30,21:24:36.000,212,10975319,14245,0,1722374675,13005.10689630999,46.59679316999973,53490.307186800004 2024-07-30,21:24:37.000,212,10975349,14245,0,1722374676,13005.28877667999,46.47695796000335,53490.32116104001 2024-07-30,21:24:38.000,212,10975319,14205,0,1722374677,13005.403293949996,46.27958231999946,53490.32116104001 2024-07-30,21:24:39.000,212,10975366,14165,0,1722374678,13005.423502879996,46.1738453700018,53490.3421224 2024-07-30,21:24:40.000,212,10975379,14125,0,1722374679,13005.41003025999,46.15974711000308,53490.31417392 2024-07-30,21:24:41.000,212,10975368,14205,0,1722374680,13005.31572192,46.15974711000308,53490.29321256 2024-07-30,21:24:42.000,212,10975328,14045,0,1722374681,13005.282040369995,46.216140149997955,53490.33513528 2024-07-30,21:24:43.000,212,10975342,14325,0,1722374682,13005.14731416999,46.22318928000459,53490.32116104001 2024-07-30,21:24:44.000,212,10975355,14445,0,1722374683,13005.11363262,46.258434930001386,53490.29321256 2024-07-30,21:24:45.000,212,10975389,14245,0,1722374684,13005.11363262,46.272533190000104,53490.32116104001 2024-07-30,21:24:46.000,212,10975345,14245,0,1722374685,13005.10689630999,46.216140149997955,53490.33513528 2024-07-30,21:24:47.000,212,10975357,14005,0,1722374686,13005.06647844999,46.16679624000244,53490.307186800004 2024-07-30,21:24:48.000,212,10975350,13925,0,1722374687,13004.96543379999,46.01171538000199,53490.29321256 2024-07-30,21:24:49.000,212,10975346,14245,0,1722374688,13004.871125459998,45.92007669000304,53490.30019968001 2024-07-30,21:24:50.000,212,10975389,14205,0,1722374689,13004.642090920002,45.8284380000041,53490.307186800004 2024-07-30,21:24:51.000,212,10975413,13845,0,1722374690,13004.325484349996,45.74384844000451,53490.28622544 2024-07-30,21:24:52.000,212,10975365,14245,0,1722374691,13003.96845991999,45.74384844000451,53490.307186800004 2024-07-30,21:24:53.000,212,10975368,13885,0,1722374692,13003.597962869993,45.8284380000041,53490.28622544 2024-07-30,21:24:54.000,212,10975360,14125,0,1722374693,13003.187047959997,45.99056799000391,53490.31417392 2024-07-30,21:24:55.000,212,10975350,14005,0,1722374694,13002.823287219995,46.18794363000052,53490.32116104001 2024-07-30,21:24:56.000,212,10975363,14045,0,1722374695,13002.526889579989,46.39941753000312,53490.2722512 2024-07-30,21:24:57.000,212,10975319,14245,0,1722374696,13002.291118729998,46.60384229999909,53490.24430272 2024-07-30,21:24:58.000,212,10975299,14485,0,1722374697,13002.163128840002,46.75892315999954,53490.2373156 2024-07-30,21:24:59.000,212,10975379,14085,0,1722374698,13002.062084190002,46.91400401999999,53490.209367120005 2024-07-30,21:25:00.000,212,10975384,14205,0,1722374699,13002.001457400002,47.02679010000429,53490.2373156 2024-07-30,21:25:01.000,212,10975377,14205,0,1722374700,13001.967775849997,47.04088836000301,53490.24430272 2024-07-30,21:25:02.000,212,10975371,14245,0,1722374701,13001.893676439991,46.99859357999958,53490.31417392 2024-07-30,21:25:03.000,212,10975380,14245,0,1722374702,13001.725268689996,46.899905760001275,53490.258276960005 2024-07-30,21:25:04.000,212,10975368,14125,0,1722374703,13001.57706987,46.716628380003385,53490.27923832001 2024-07-30,21:25:05.000,212,10975394,14005,0,1722374704,13001.43560736,46.52630186999886,53490.2722512 2024-07-30,21:25:06.000,212,10975416,14125,0,1722374705,13001.314353779999,46.33597536000161,53490.21635424 2024-07-30,21:25:07.000,212,10975381,14045,0,1722374706,13001.166154959988,46.05401015999814,53490.160457280006 2024-07-30,21:25:08.000,212,10975335,14045,0,1722374707,13000.997747209993,45.800241479999386,53490.20238000001 2024-07-30,21:25:09.000,212,10975355,14165,0,1722374708,13000.889966249997,45.49712888999784,53490.10456032 2024-07-30,21:25:10.000,212,10975397,14005,0,1722374709,13000.768712669997,45.25040933999844,53490.0975732 2024-07-30,21:25:11.000,212,10975387,14245,0,1722374710,13000.566623369996,45.0107389199984,53490.020714880004 2024-07-30,21:25:12.000,212,10975372,14085,0,1722374711,13000.364534069995,44.820412410001154,53490.041676240005 2024-07-30,21:25:13.000,212,10975335,14245,0,1722374712,13000.101817979994,44.67942980999942,53489.922895200005 2024-07-30,21:25:14.000,212,10975365,13925,0,1722374713,12999.859310819993,44.623036770004546,53489.79712704001 2024-07-30,21:25:15.000,212,10975358,14005,0,1722374714,12999.549440559997,44.623036770004546,53489.72026872 2024-07-30,21:25:16.000,212,10975360,14125,0,1722374715,12999.29346077999,44.70057720000477,53489.53161648001 2024-07-30,21:25:17.000,212,10975414,14245,0,1722374716,12999.07789886,44.84860892999859,53489.37789984 2024-07-30,21:25:18.000,212,10975309,14285,0,1722374717,12998.94990896999,45.031886310003756,53489.28706728 2024-07-30,21:25:19.000,212,10975356,14045,0,1722374718,12998.922963729994,45.229261950000364,53489.14732488001 2024-07-30,21:25:20.000,212,10975422,14285,0,1722374719,12998.963381589994,45.46188324000104,53489.0145696 2024-07-30,21:25:21.000,212,10975363,14085,0,1722374720,12999.13178933999,45.65220974999829,53488.90976280001 2024-07-30,21:25:22.000,212,10975369,14245,0,1722374721,12999.354087569991,45.800241479999386,53488.83290448 2024-07-30,21:25:23.000,212,10975346,14245,0,1722374722,12999.663957830002,45.98351886000455,53488.797968880004 2024-07-30,21:25:24.000,212,10975415,13845,0,1722374723,12999.953619159998,46.075157550003496,53488.78399464 2024-07-30,21:25:25.000,212,10975380,14365,0,1722374724,13000.33758883,46.16679624000244,53488.75604616 2024-07-30,21:25:26.000,212,10975374,14205,0,1722374725,13000.660931710001,46.19499275999988,53488.74207192001 2024-07-30,21:25:27.000,212,10975397,14245,0,1722374726,13000.957329349993,46.15269798000372,53488.763033279996 2024-07-30,21:25:28.000,212,10975335,14245,0,1722374727,13001.199836509993,46.10335407000093,53488.749059040005 2024-07-30,21:25:29.000,212,10975365,14365,0,1722374728,13001.442343669994,46.00466625000263,53488.75604616 2024-07-30,21:25:30.000,212,10975392,13885,0,1722374729,13001.67137820999,45.905978430004325,53488.763033279996 2024-07-30,21:25:31.000,212,10975409,14405,0,1722374730,13001.785895479996,45.79319235000003,53488.81194312001 2024-07-30,21:25:32.000,212,10975381,14085,0,1722374731,13001.846522269996,45.616964100001496,53488.82591736 2024-07-30,21:25:33.000,212,10975355,13965,0,1722374732,13001.846522269996,45.47598149999976,53488.90277568 2024-07-30,21:25:34.000,212,10975381,14165,0,1722374733,13001.859994890001,45.34909716000402,53488.93771128001 2024-07-30,21:25:35.000,212,10975401,14405,0,1722374734,13001.833049649991,45.25040933999844,53488.88880144001 2024-07-30,21:25:36.000,212,10975364,13805,0,1722374735,13001.833049649991,45.18696717000421,53488.99360824 2024-07-30,21:25:37.000,212,10975378,14365,0,1722374736,13001.846522269996,45.25040933999844,53488.95867264001 2024-07-30,21:25:38.000,212,10975366,14045,0,1722374737,13001.920621680001,45.34909716000402,53488.97264688 2024-07-30,21:25:39.000,212,10975367,14205,0,1722374738,13001.994721089992,45.447784980002325,53488.97264688 2024-07-30,21:25:40.000,212,10975371,14245,0,1722374739,13002.089029429997,45.5817184500047,53488.95168552 2024-07-30,21:25:41.000,212,10975376,14285,0,1722374740,13002.196810389993,45.77204496000195,53488.986621120006 2024-07-30,21:25:42.000,212,10975353,14245,0,1722374741,13002.243964560002,45.89892929999769,53488.99360824 2024-07-30,21:25:43.000,212,10975371,13965,0,1722374742,13002.237228249993,46.06105929000478,53489.02155672 2024-07-30,21:25:44.000,212,10975428,14085,0,1722374743,13002.250700869998,46.14564885000436,53489.02155672 2024-07-30,21:25:45.000,212,10975432,14005,0,1722374744,13002.169865149997,46.216140149997955,53489.035530960005 2024-07-30,21:25:46.000,212,10975426,14045,0,1722374745,13002.095765739992,46.28663144999882,53489.035530960005 2024-07-30,21:25:47.000,212,10975370,14165,0,1722374746,13001.859994890001,46.33597536000161,53489.035530960005 2024-07-30,21:25:48.000,212,10975373,14085,0,1722374747,13001.664641899995,46.40646666000248,53489.0145696 2024-07-30,21:25:49.000,212,10975393,14365,0,1722374748,13001.46928890999,46.448761439998634,53489.02155672 2024-07-30,21:25:50.000,212,10975391,14045,0,1722374749,13001.240254369994,46.50515448000078,53488.965659760004 2024-07-30,21:25:51.000,212,10975336,14045,0,1722374750,13000.997747209993,46.540400130004855,53488.986621120006 2024-07-30,21:25:52.000,212,10975386,14045,0,1722374751,13000.863021010002,46.62498969000444,53488.95867264001 2024-07-30,21:25:53.000,212,10975334,13885,0,1722374752,13000.735031119992,46.674333599999954,53488.93771128001 2024-07-30,21:25:54.000,212,10975366,14045,0,1722374753,13000.714822189992,46.70253012000467,53488.88880144001 2024-07-30,21:25:55.000,212,10975369,13885,0,1722374754,13000.836075769992,46.75892315999954,53488.930724159996 2024-07-30,21:25:56.000,212,10975364,14125,0,1722374755,13001.038165069993,46.80121794000297,53488.916749920005 2024-07-30,21:25:57.000,212,10975426,13925,0,1722374756,13001.314353779999,46.850561849998485,53488.82591736 2024-07-30,21:25:58.000,212,10975394,14165,0,1722374757,13001.67137820999,46.79416881000361,53488.797968880004 2024-07-30,21:25:59.000,212,10975388,14045,0,1722374758,13001.974512159992,46.7307266400021,53488.804956 2024-07-30,21:26:00.000,212,10975353,14205,0,1722374759,13002.270909799998,46.62498969000444,53488.81194312001 2024-07-30,21:26:01.000,212,10975386,14325,0,1722374760,13002.506680649989,46.484007090002706,53488.77002040001 2024-07-30,21:26:02.000,212,10975352,13805,0,1722374761,13002.70876994999,46.258434930001386,53488.78399464 2024-07-30,21:26:03.000,212,10975358,14085,0,1722374762,13002.782869359995,45.913027560003684,53488.77002040001 2024-07-30,21:26:04.000,212,10975384,14485,0,1722374763,13002.87044138999,45.58876758000406,53488.72111056001 2024-07-30,21:26:05.000,212,10975391,14205,0,1722374764,13002.85023245999,45.17991804000485,53488.749059040005 2024-07-30,21:26:06.000,212,10975375,14085,0,1722374765,13002.87044138999,44.70762633000413,53488.700149200005 2024-07-30,21:26:07.000,212,10975364,14005,0,1722374766,13002.80981459999,44.32697331000236,53488.700149200005 2024-07-30,21:26:08.000,212,10975321,14245,0,1722374767,13002.782869359995,43.861730730001,53488.65822648 2024-07-30,21:26:09.000,212,10975353,14125,0,1722374768,13002.68856101999,43.57271639999817,53488.67918784 2024-07-30,21:26:10.000,212,10975352,14165,0,1722374769,13002.58751636999,43.21321077000175,53488.6652136 2024-07-30,21:26:11.000,212,10975333,13965,0,1722374770,13002.425844929989,42.98058948000107,53488.65822648 2024-07-30,21:26:12.000,212,10975368,14325,0,1722374771,13002.257437179993,42.83255774999998,53488.64425224001 2024-07-30,21:26:13.000,212,10975364,13845,0,1722374772,13002.062084190002,42.76911557999847,53488.68617496 2024-07-30,21:26:14.000,212,10975365,14045,0,1722374773,13001.81957703,42.86075427000469,53488.6652136 2024-07-30,21:26:15.000,212,10975362,14365,0,1722374774,13001.55686094,42.945343830004276,53488.61630376 2024-07-30,21:26:16.000,212,10975384,14245,0,1722374775,13001.334562709999,43.07222817000002,53488.65822648 2024-07-30,21:26:17.000,212,10975399,14005,0,1722374776,13001.152682339998,43.22025990000111,53488.651239360006 2024-07-30,21:26:18.000,212,10975315,14245,0,1722374777,13001.071846619998,43.38238989000092,53488.67220072001 2024-07-30,21:26:19.000,212,10975372,14245,0,1722374778,13001.085319239988,43.5163233600033,53488.67220072001 2024-07-30,21:26:20.000,212,10975346,14525,0,1722374779,13001.179627579993,43.60796205000224,53488.67220072001 2024-07-30,21:26:21.000,212,10975372,14045,0,1722374780,13001.32782639999,43.67140422000375,53488.65822648 2024-07-30,21:26:22.000,212,10975335,14165,0,1722374781,13001.55686094,43.69960074000119,53488.72809768 2024-07-30,21:26:23.000,212,10975365,14085,0,1722374782,13001.765686549996,43.720748129999265,53488.70713632 2024-07-30,21:26:24.000,212,10975399,14125,0,1722374783,13002.028402639997,43.6502568299984,53488.72809768 2024-07-30,21:26:25.000,212,10975400,14245,0,1722374784,13002.264173490003,43.63615856999968,53488.64425224001 2024-07-30,21:26:26.000,212,10975398,13965,0,1722374785,13002.405635999989,43.63615856999968,53488.749059040005 2024-07-30,21:26:27.000,212,10975403,14205,0,1722374786,13002.472999099999,43.62206031000096,53488.749059040005 2024-07-30,21:26:28.000,212,10975350,13885,0,1722374787,13002.493208029999,43.600912920002884,53488.749059040005 2024-07-30,21:26:29.000,212,10975340,13965,0,1722374788,13002.432581239998,43.62206031000096,53488.818930240006 2024-07-30,21:26:30.000,212,10975398,14205,0,1722374789,13002.243964560002,43.70664987000055,53488.81194312001 2024-07-30,21:26:31.000,212,10975371,14205,0,1722374790,13001.981248470001,43.70664987000055,53488.82591736 2024-07-30,21:26:32.000,212,10975370,14245,0,1722374791,13001.705059759995,43.720748129999265,53488.81194312001 2024-07-30,21:26:33.000,212,10975337,14525,0,1722374792,13001.38845318999,43.720748129999265,53488.86085296001 2024-07-30,21:26:34.000,212,10975349,14085,0,1722374793,13001.172891269998,43.65730595999776,53488.8748272 2024-07-30,21:26:35.000,212,10975368,14365,0,1722374794,13000.889966249997,43.62206031000096,53488.81194312001 2024-07-30,21:26:36.000,212,10975374,14045,0,1722374795,13000.640722780001,43.488126839998586,53488.74207192001 2024-07-30,21:26:37.000,212,10975351,14165,0,1722374796,13000.404951929995,43.368291630002204,53488.700149200005 2024-07-30,21:26:38.000,212,10975390,14205,0,1722374797,13000.223071559994,43.304849460000696,53488.595342399996 2024-07-30,21:26:39.000,212,10975387,14205,0,1722374798,13000.068136429989,43.22730903000047,53488.55341968001 2024-07-30,21:26:40.000,212,10975334,14245,0,1722374799,12999.987300709989,43.21321077000175,53488.4905356 2024-07-30,21:26:41.000,212,10975401,13925,0,1722374800,13000.020982259994,43.22730903000047,53488.413677280005 2024-07-30,21:26:42.000,212,10975397,14045,0,1722374801,13000.10855428999,43.28370207000262,53488.39271592 2024-07-30,21:26:43.000,212,10975360,14165,0,1722374802,13000.29043465999,43.354193370003486,53488.32284472 2024-07-30,21:26:44.000,212,10975361,14205,0,1722374803,13000.55315074999,43.488126839998586,53488.30188336 2024-07-30,21:26:45.000,212,10975306,14205,0,1722374804,13000.842812080002,43.57271639999817,53488.294896240004 2024-07-30,21:26:46.000,212,10975373,14045,0,1722374805,13001.260463299994,43.6502568299984,53488.35778032001 2024-07-30,21:26:47.000,212,10975387,14165,0,1722374806,13001.63769666,43.68550248000247,53488.37175456 2024-07-30,21:26:48.000,212,10975321,14245,0,1722374807,13002.028402639997,43.720748129999265,53488.4206644 2024-07-30,21:26:49.000,212,10975376,14005,0,1722374808,13002.405635999989,43.727797259998624,53488.45560000001 2024-07-30,21:26:50.000,212,10975362,14125,0,1722374809,13002.69529733,43.713698999999906,53488.55341968001 2024-07-30,21:26:51.000,212,10975407,14325,0,1722374810,13002.91759556,43.720748129999265,53488.61630376 2024-07-30,21:26:52.000,212,10975334,14085,0,1722374811,13003.032112829991,43.67845335000311,53488.70713632 2024-07-30,21:26:53.000,212,10975397,14165,0,1722374812,13003.099475930001,43.67140422000375,53488.818930240006 2024-07-30,21:26:54.000,212,10975324,14045,0,1722374813,13003.079267000001,43.67140422000375,53488.90277568 2024-07-30,21:26:55.000,212,10975390,14165,0,1722374814,13002.964749729996,43.62206031000096,53489.00059536 2024-07-30,21:26:56.000,212,10975386,14085,0,1722374815,13002.803078289995,43.600912920002884,53489.14732488001 2024-07-30,21:26:57.000,212,10975395,13965,0,1722374816,13002.60772529999,43.530421620002016,53489.14732488001 2024-07-30,21:26:58.000,212,10975369,14205,0,1722374817,13002.324800279988,43.45993032000115,53489.21719608 2024-07-30,21:26:59.000,212,10975416,14165,0,1722374818,13002.008193709997,43.403537279999,53489.22418320001 2024-07-30,21:27:00.000,212,10975344,14165,0,1722374819,13001.69832345,43.34009511000477,53489.23815744 2024-07-30,21:27:01.000,212,10975367,13925,0,1722374820,13001.38845318999,43.24845641999855,53489.252131680005 2024-07-30,21:27:02.000,212,10975368,14045,0,1722374821,13001.071846619998,43.22025990000111,53489.322002880006 2024-07-30,21:27:03.000,212,10975390,14005,0,1722374822,13000.795657909992,43.17091598999832,53489.322002880006 2024-07-30,21:27:04.000,212,10975386,14085,0,1722374823,13000.573359679991,43.185014250004315,53489.32899 2024-07-30,21:27:05.000,212,10975339,13925,0,1722374824,13000.39821562,43.24140728999919,53489.28008016 2024-07-30,21:27:06.000,212,10975390,14045,0,1722374825,13000.243280489995,43.32599684999877,53489.301041520004 2024-07-30,21:27:07.000,212,10975377,13725,0,1722374826,13000.10855428999,43.43173380000371,53489.32899 2024-07-30,21:27:08.000,212,10975353,13885,0,1722374827,13000.014245949998,43.530421620002016,53489.31501576001 2024-07-30,21:27:09.000,212,10975382,14405,0,1722374828,12999.960355469993,43.69255161000183,53489.30802864 2024-07-30,21:27:10.000,212,10975374,13885,0,1722374829,12999.973828089998,43.85468160000164,53489.301041520004 2024-07-30,21:27:11.000,212,10975390,13845,0,1722374830,12999.960355469993,44.009762460002094,53489.252131680005 2024-07-30,21:27:12.000,212,10975357,14085,0,1722374831,13000.014245949998,44.20008896999934,53489.23815744 2024-07-30,21:27:13.000,212,10975345,13885,0,1722374832,13000.000773329994,44.32697331000236,53489.252131680005 2024-07-30,21:27:14.000,212,10975389,14005,0,1722374833,13000.000773329994,44.43975938999938,53489.252131680005 2024-07-30,21:27:15.000,212,10975392,14125,0,1722374834,12999.967091779989,44.48910330000217,53489.19623472001 2024-07-30,21:27:16.000,212,10975377,14125,0,1722374835,12999.906464989988,44.54549634000432,53489.18226048 2024-07-30,21:27:17.000,212,10975364,14165,0,1722374836,12999.744793550002,44.51025069000025,53489.17527336001 2024-07-30,21:27:18.000,212,10975350,14245,0,1722374837,12999.684166760002,44.51729981999961,53489.14732488001 2024-07-30,21:27:19.000,212,10975406,14125,0,1722374838,12999.556176869992,44.4186120000013,53489.0495052 2024-07-30,21:27:20.000,212,10975342,14085,0,1722374839,12999.502286390001,44.362218959999154,53489.09142792 2024-07-30,21:27:21.000,212,10975355,14245,0,1722374840,12999.455132219991,44.21418722999806,53489.0495052 2024-07-30,21:27:22.000,212,10975377,14045,0,1722374841,12999.441659600001,44.10140115000104,53489.02155672 2024-07-30,21:27:23.000,212,10975386,14045,0,1722374842,12999.495550079992,43.92517290000251,53488.965659760004 2024-07-30,21:27:24.000,212,10975376,14045,0,1722374843,12999.562913180001,43.79123943000013,53488.92373704 2024-07-30,21:27:25.000,212,10975365,14165,0,1722374844,12999.670694139997,43.67845335000311,53488.86085296001 2024-07-30,21:27:26.000,212,10975387,14325,0,1722374845,12999.785211410002,43.56566726999881,53488.82591736 2024-07-30,21:27:27.000,212,10975345,13925,0,1722374846,12999.859310819993,43.45993032000115,53488.84687872 2024-07-30,21:27:28.000,212,10975329,13885,0,1722374847,12999.946882849988,43.354193370003486,53488.804956 2024-07-30,21:27:29.000,212,10975346,14245,0,1722374848,13000.000773329994,43.354193370003486,53488.804956 2024-07-30,21:27:30.000,212,10975352,13845,0,1722374849,12999.994037019998,43.32599684999877,53488.749059040005 2024-07-30,21:27:31.000,212,10975356,14245,0,1722374850,12999.987300709989,43.368291630002204,53488.82591736 2024-07-30,21:27:32.000,212,10975358,13925,0,1722374851,12999.987300709989,43.38943902000028,53488.77002040001 2024-07-30,21:27:33.000,212,10975359,14165,0,1722374852,12999.994037019998,43.43173380000371,53488.88181432 2024-07-30,21:27:34.000,212,10975349,14165,0,1722374853,12999.946882849988,43.43173380000371,53488.916749920005 2024-07-30,21:27:35.000,212,10975395,13965,0,1722374854,12999.859310819993,43.46697945000051,53488.90976280001 2024-07-30,21:27:36.000,212,10975315,14005,0,1722374855,12999.825629270003,43.488126839998586,53488.97963400001 2024-07-30,21:27:37.000,212,10975393,13965,0,1722374856,12999.697639379992,43.47402857999987,53488.97264688 2024-07-30,21:27:38.000,212,10975333,13965,0,1722374857,12999.583122110002,43.46697945000051,53489.084440800005 2024-07-30,21:27:39.000,212,10975397,14245,0,1722374858,12999.461868530001,43.44583206000243,53489.06347944 2024-07-30,21:27:40.000,212,10975355,14125,0,1722374859,12999.306933399996,43.45288119000179,53489.035530960005 2024-07-30,21:27:41.000,212,10975395,14005,0,1722374860,12999.165470889995,43.488126839998586,53489.07745368001 2024-07-30,21:27:42.000,212,10975431,14045,0,1722374861,12999.07789886,43.56566726999881,53489.09142792 2024-07-30,21:27:43.000,212,10975371,14565,0,1722374862,12999.064426239995,43.593863790003525,53489.07745368001 2024-07-30,21:27:44.000,212,10975345,14285,0,1722374863,12999.05768993,43.69960074000119,53489.07745368001 2024-07-30,21:27:45.000,212,10975392,14285,0,1722374864,12999.165470889995,43.73484638999798,53489.1193764 2024-07-30,21:27:46.000,212,10975396,14165,0,1722374865,12999.27325184999,43.79828855999949,53489.1193764 2024-07-30,21:27:47.000,212,10975350,14165,0,1722374866,12999.33387863999,43.78419030000077,53489.07046656 2024-07-30,21:27:48.000,212,10975352,14165,0,1722374867,12999.434923289991,43.85468160000164,53489.07046656 2024-07-30,21:27:49.000,212,10975366,14205,0,1722374868,12999.475341149991,43.86877986000036,53489.07745368001 2024-07-30,21:27:50.000,212,10975322,14325,0,1722374869,12999.549440559997,43.86877986000036,53489.06347944 2024-07-30,21:27:51.000,212,10975386,14005,0,1722374870,12999.569649489997,43.88287811999908,53489.035530960005 2024-07-30,21:27:52.000,212,10975313,14205,0,1722374871,12999.576385799992,43.90402551000443,53488.97264688 2024-07-30,21:27:53.000,212,10975362,14045,0,1722374872,12999.603331040002,43.96746767999866,53488.97963400001 2024-07-30,21:27:54.000,212,10975361,14165,0,1722374873,12999.663957830002,44.03090985000017,53488.89578856 2024-07-30,21:27:55.000,212,10975344,14325,0,1722374874,12999.731320929997,44.09435202000168,53488.8748272 2024-07-30,21:27:56.000,212,10975382,13965,0,1722374875,12999.852574509998,44.136646799997834,53488.82591736 2024-07-30,21:27:57.000,212,10975376,13965,0,1722374876,12999.980564399993,44.221236360004696,53488.79098176001 2024-07-30,21:27:58.000,212,10975384,14365,0,1722374877,13000.115290599999,44.25648201000149,53488.78399464 2024-07-30,21:27:59.000,212,10975300,13885,0,1722374878,13000.29043465999,44.31287505000364,53488.72809768 2024-07-30,21:28:00.000,212,10975307,14085,0,1722374879,13000.51273288999,44.32697331000236,53488.72809768 2024-07-30,21:28:01.000,212,10975360,14005,0,1722374880,13000.667668019996,44.38336635000451,53488.74207192001 2024-07-30,21:28:02.000,212,10975322,14005,0,1722374881,13000.876493629992,44.397464610003226,53488.72809768 2024-07-30,21:28:03.000,212,10975351,14085,0,1722374882,13001.004483520002,44.37631721999787,53488.72111056001 2024-07-30,21:28:04.000,212,10975321,13805,0,1722374883,13001.152682339998,44.397464610003226,53488.67220072001 2024-07-30,21:28:05.000,212,10975341,14045,0,1722374884,13001.253726989999,44.460906780004734,53488.64425224001 2024-07-30,21:28:06.000,212,10975337,14245,0,1722374885,13001.34803532999,44.531398079998326,53488.595342399996 2024-07-30,21:28:07.000,212,10975370,14045,0,1722374886,13001.321090089994,44.587791120000475,53488.581368160005 2024-07-30,21:28:08.000,212,10975408,13965,0,1722374887,13001.38845318999,44.644184160002624,53488.60931664 2024-07-30,21:28:09.000,212,10975393,14205,0,1722374888,13001.300881159994,44.73582285000157,53488.61630376 2024-07-30,21:28:10.000,212,10975346,14125,0,1722374889,13001.233518059998,44.84860892999859,53488.57438104001 2024-07-30,21:28:11.000,212,10975330,14125,0,1722374890,13001.092055549998,44.89795284000138,53488.4905356 2024-07-30,21:28:12.000,212,10975357,14005,0,1722374891,13000.910175179997,44.89795284000138,53488.427651519996 2024-07-30,21:28:13.000,212,10975347,14365,0,1722374892,13000.755240049992,44.84860892999859,53488.39271592 2024-07-30,21:28:14.000,212,10975327,14125,0,1722374893,13000.55315074999,44.756970239999646,53488.38572880001 2024-07-30,21:28:15.000,212,10975347,13965,0,1722374894,13000.283698349995,44.55959460000304,53488.38572880001 2024-07-30,21:28:16.000,212,10975325,14085,0,1722374895,13000.081609049994,44.29172765999829,53488.3507932 2024-07-30,21:28:17.000,212,10975375,14005,0,1722374896,12999.866047129988,44.03090985000017,53488.30887048001 2024-07-30,21:28:18.000,212,10975324,14125,0,1722374897,12999.704375690002,43.73484638999798,53488.33681896001 2024-07-30,21:28:19.000,212,10975336,13925,0,1722374898,12999.556176869992,43.45288119000179,53488.30887048001 2024-07-30,21:28:20.000,212,10975350,14125,0,1722374899,12999.387769119996,43.16386685999896,53488.32983184 2024-07-30,21:28:21.000,212,10975376,14085,0,1722374900,12999.30019709,42.959442090002995,53488.38572880001 2024-07-30,21:28:22.000,212,10975299,13765,0,1722374901,12999.17220719999,42.76911557999847,53488.32983184 2024-07-30,21:28:23.000,212,10975311,14245,0,1722374902,12999.037481,42.5999364599993,53488.364767440005 2024-07-30,21:28:24.000,212,10975349,13885,0,1722374903,12998.92970003999,42.53649428999779,53488.30887048001 2024-07-30,21:28:25.000,212,10975333,14165,0,1722374904,12998.821919079994,42.47305212000356,53488.3507932 2024-07-30,21:28:26.000,212,10975393,14205,0,1722374905,12998.774764909998,42.48010125000292,53488.30188336 2024-07-30,21:28:27.000,212,10975336,14125,0,1722374906,12998.619829779993,42.57878907000122,53488.26694776001 2024-07-30,21:28:28.000,212,10975394,14165,0,1722374907,12998.559202989993,42.670427760000166,53488.22502504 2024-07-30,21:28:29.000,212,10975320,13805,0,1722374908,12998.505312510002,42.86075427000469,53488.1761152 2024-07-30,21:28:30.000,212,10975298,13565,0,1722374909,12998.437949409992,43.093375559998094,53488.16214096 2024-07-30,21:28:31.000,212,10975366,14005,0,1722374910,12998.424476790002,43.354193370003486,53488.05034704001 2024-07-30,21:28:32.000,212,10975334,14085,0,1722374911,12998.417740479992,43.593863790003525,53488.02239856001 2024-07-30,21:28:33.000,212,10975385,13965,0,1722374912,12998.498576199992,43.84058334000292,53487.93156600001 2024-07-30,21:28:34.000,212,10975355,13765,0,1722374913,12998.619829779993,44.10140115000104,53487.85470768001 2024-07-30,21:28:35.000,212,10975338,14205,0,1722374914,12998.788237529989,44.33402244000172,53487.80579784001 2024-07-30,21:28:36.000,212,10975344,14085,0,1722374915,12998.983590519994,44.54549634000432,53487.72893952 2024-07-30,21:28:37.000,212,10975340,14245,0,1722374916,12999.17220719999,44.637135030003265,53487.7219524 2024-07-30,21:28:38.000,212,10975390,14245,0,1722374917,12999.29346077999,44.67238068000006,53487.6520812 2024-07-30,21:28:39.000,212,10975375,14085,0,1722374918,12999.367560189996,44.72172459000285,53487.645094080006 2024-07-30,21:28:40.000,212,10975361,14085,0,1722374919,12999.421450670001,44.67238068000006,53487.56823576001 2024-07-30,21:28:41.000,212,10975336,14125,0,1722374920,12999.30019709,44.644184160002624,53487.53330016 2024-07-30,21:28:42.000,212,10975343,13925,0,1722374921,12999.165470889995,44.48205417000281,53487.477403200006 2024-07-30,21:28:43.000,212,10975390,14245,0,1722374922,12998.916227419999,44.27762939999957,53487.4424676 2024-07-30,21:28:44.000,212,10975370,13925,0,1722374923,12998.714138119998,44.10140115000104,53487.38657064 2024-07-30,21:28:45.000,212,10975304,13925,0,1722374924,12998.471630959997,43.83353421000356,53487.34464792 2024-07-30,21:28:46.000,212,10975351,14285,0,1722374925,12998.269541659996,43.62206031000096,53487.18394416001 2024-07-30,21:28:47.000,212,10975393,13845,0,1722374926,12998.087661289996,43.304849460000696,53487.15599568 2024-07-30,21:28:48.000,212,10975369,13845,0,1722374927,12998.047243429995,43.00173686999915,53487.07913736 2024-07-30,21:28:49.000,212,10975353,13845,0,1722374928,12998.067452359996,42.70567341000424,53487.03721464 2024-07-30,21:28:50.000,212,10975336,13845,0,1722374929,12998.14155177,42.39551169000333,53487.072150240005 2024-07-30,21:28:51.000,212,10975358,13885,0,1722374930,12998.249332729996,42.16289040000265,53487.04420176001 2024-07-30,21:28:52.000,212,10975322,14045,0,1722374931,12998.384058930002,41.95846562999941,53486.974330560006 2024-07-30,21:28:53.000,212,10975381,13925,0,1722374932,12998.559202989993,41.80338476999896,53487.00227904 2024-07-30,21:28:54.000,212,10975354,14005,0,1722374933,12998.626566090003,41.73289346999809,53487.00926616 2024-07-30,21:28:55.000,212,10975387,13925,0,1722374934,12998.700665499993,41.71879520999937,53486.96035632 2024-07-30,21:28:56.000,212,10975365,13805,0,1722374935,12998.673720259998,41.84567955000239,53487.03721464 2024-07-30,21:28:57.000,212,10975297,14005,0,1722374936,12998.592884539998,41.97961302000476,53487.05118888 2024-07-30,21:28:58.000,212,10975385,14005,0,1722374937,12998.451422029997,42.18403779000073,53487.05118888 2024-07-30,21:28:59.000,212,10975392,13765,0,1722374938,12998.235860109991,42.51534689999971,53487.04420176001 2024-07-30,21:29:00.000,212,10975313,14085,0,1722374939,12998.047243429995,42.81845949000126,53487.04420176001 2024-07-30,21:29:01.000,212,10975377,13925,0,1722374940,12997.865363059995,43.11452295000345,53487.03022752 2024-07-30,21:29:02.000,212,10975348,14085,0,1722374941,12997.73063685999,43.37534076000156,53486.99529192001 2024-07-30,21:29:03.000,212,10975309,14005,0,1722374942,12997.663273759994,43.62206031000096,53486.96734344001 2024-07-30,21:29:04.000,212,10975322,13925,0,1722374943,12997.643064829994,43.74189552000462,53486.96734344001 2024-07-30,21:29:05.000,212,10975315,14005,0,1722374944,12997.696955309999,43.80533768999885,53486.99529192001 2024-07-30,21:29:06.000,212,10975312,13765,0,1722374945,12997.83841782,43.777141170001414,53486.94638208001 2024-07-30,21:29:07.000,212,10975340,14205,0,1722374946,12997.946198779995,43.720748129999265,53486.96734344001 2024-07-30,21:29:08.000,212,10975327,14165,0,1722374947,12998.11460652999,43.537470750001376,53486.94638208001 2024-07-30,21:29:09.000,212,10975322,13965,0,1722374948,12998.262805350001,43.361242500002845,53487.01625328001 2024-07-30,21:29:10.000,212,10975326,13965,0,1722374949,12998.377322619992,43.17091598999832,53486.93939496 2024-07-30,21:29:11.000,212,10975363,13965,0,1722374950,12998.471630959997,42.966491220002354,53486.99529192001 2024-07-30,21:29:12.000,212,10975325,13885,0,1722374951,12998.491839889997,42.77616470999783,53487.01625328001 2024-07-30,21:29:13.000,212,10975362,13925,0,1722374952,12998.478367269992,42.60698558999866,53487.03022752 2024-07-30,21:29:14.000,212,10975343,14125,0,1722374953,12998.424476790002,42.43075734000013,53487.01625328001 2024-07-30,21:29:15.000,212,10975391,13965,0,1722374954,12998.256069039991,42.29682386999775,53487.05118888 2024-07-30,21:29:16.000,212,10975367,14045,0,1722374955,12998.08092498,42.148792140003934,53487.00926616 2024-07-30,21:29:17.000,212,10975336,14085,0,1722374956,12997.885571989995,42.043055189998995,53487.03721464 2024-07-30,21:29:18.000,212,10975338,13965,0,1722374957,12997.670010069989,41.923219980002614,53487.07913736 2024-07-30,21:29:19.000,212,10975386,13925,0,1722374958,12997.393821359998,41.77518825000152,53486.94638208001 2024-07-30,21:29:20.000,212,10975324,14005,0,1722374959,12997.131105269997,41.62010739000107,53486.98131768 2024-07-30,21:29:21.000,212,10975376,14005,0,1722374960,12996.888598109996,41.465026530000614,53486.91144648 2024-07-30,21:29:22.000,212,10975387,13885,0,1722374961,12996.65282725999,41.29584741000144,53486.84856240001 2024-07-30,21:29:23.000,212,10975369,13885,0,1722374962,12996.430529029989,41.056176990001404,53486.8136268 2024-07-30,21:29:24.000,212,10975312,14245,0,1722374963,12996.221703419993,40.80240831000265,53486.687858640005 2024-07-30,21:29:25.000,212,10975330,13965,0,1722374964,12996.066768290002,40.583885280000686,53486.63196168001 2024-07-30,21:29:26.000,212,10975358,14245,0,1722374965,12995.891624229997,40.358313119999366,53486.57606472 2024-07-30,21:29:27.000,212,10975335,13845,0,1722374966,12995.72321648,40.13979009000468,53486.63196168001 2024-07-30,21:29:28.000,212,10975375,14085,0,1722374967,12995.61543551999,40.012905750001664,53486.54811624 2024-07-30,21:29:29.000,212,10975355,14125,0,1722374968,12995.568281349995,39.92831619000208,53486.47824504 2024-07-30,21:29:30.000,212,10975318,13845,0,1722374969,12995.54133611,39.93536532000144,53486.41536096001 2024-07-30,21:29:31.000,212,10975331,13965,0,1722374970,12995.588490279995,39.93536532000144,53486.38741248 2024-07-30,21:29:32.000,212,10975342,13965,0,1722374971,12995.61543551999,40.0411022699991,53486.37343824001 2024-07-30,21:29:33.000,212,10975363,14045,0,1722374972,12995.72321648,40.04815139999846,53486.352476880005 2024-07-30,21:29:34.000,212,10975319,13885,0,1722374973,12995.824261130001,40.175035740001476,53486.33850264 2024-07-30,21:29:35.000,212,10975342,14005,0,1722374974,12995.958987329992,40.231428780003625,53486.32452840001 2024-07-30,21:29:36.000,212,10975298,14125,0,1722374975,12996.127395080002,40.26667443000042,53486.33850264 2024-07-30,21:29:37.000,212,10975354,13965,0,1722374976,12996.255384969998,40.33716573000129,53486.37343824001 2024-07-30,21:29:38.000,212,10975348,14085,0,1722374977,12996.383374859994,40.407657030002156,53486.37343824001 2024-07-30,21:29:39.000,212,10975330,14245,0,1722374978,12996.47094688999,40.464050070004305,53486.4293352 2024-07-30,21:29:40.000,212,10975349,13965,0,1722374979,12996.417056409999,40.54863963000389,53486.43632232 2024-07-30,21:29:41.000,212,10975379,14085,0,1722374980,12996.410320099989,40.583885280000686,53486.50619352 2024-07-30,21:29:42.000,212,10975371,14205,0,1722374981,12996.369902239989,40.61913093000476,53486.6040132 2024-07-30,21:29:43.000,212,10975347,14005,0,1722374982,12996.295802829998,40.640278320002835,53486.65991016001 2024-07-30,21:29:44.000,212,10975322,14245,0,1722374983,12996.262121279993,40.69667135999771,53486.638948800006 2024-07-30,21:29:45.000,212,10975305,14325,0,1722374984,12996.228439729988,40.70372049000434,53486.65991016001 2024-07-30,21:29:46.000,212,10975361,13965,0,1722374985,12996.262121279993,40.68257309999899,53486.65991016001 2024-07-30,21:29:47.000,212,10975371,14245,0,1722374986,12996.316011759998,40.69667135999771,53486.59003896001 2024-07-30,21:29:48.000,212,10975340,13805,0,1722374987,12996.47094688999,40.68257309999899,53486.617987440004 2024-07-30,21:29:49.000,212,10975361,14045,0,1722374988,12996.605673089995,40.647327450002194,53486.58305184001 2024-07-30,21:29:50.000,212,10975355,14165,0,1722374989,12996.82123501,40.583885280000686,53486.58305184001 2024-07-30,21:29:51.000,212,10975372,13925,0,1722374990,12996.98290645,40.56273789000261,53486.6040132 2024-07-30,21:29:52.000,212,10975319,14005,0,1722374991,12997.164786820002,40.48519746000238,53486.54112912001 2024-07-30,21:29:53.000,212,10975342,14285,0,1722374992,12997.299513019992,40.44995180999831,53486.55510336 2024-07-30,21:29:54.000,212,10975362,14165,0,1722374993,12997.414030289998,40.38650964000408,53486.52715488 2024-07-30,21:29:55.000,212,10975360,14085,0,1722374994,12997.494866009998,40.2878218199985,53486.61100032001 2024-07-30,21:29:56.000,212,10975348,13925,0,1722374995,12997.535283869998,40.175035740001476,53486.569077600005 2024-07-30,21:29:57.000,212,10975369,14165,0,1722374996,12997.582438039994,40.09044618000189,53486.59003896001 2024-07-30,21:29:58.000,212,10975378,13965,0,1722374997,12997.595910659998,39.97061096999823,53486.54811624 2024-07-30,21:29:59.000,212,10975326,14245,0,1722374998,12997.595910659998,39.7943827199997,53486.54811624 2024-07-30,21:30:00.000,212,10975355,14085,0,1722374999,12997.575701729998,39.65340011999797,53486.57606472 2024-07-30,21:30:01.000,212,10975330,14085,0,1722375000,12997.568965419989,39.46307361000072,53486.62497456 2024-07-30,21:30:02.000,212,10975365,14245,0,1722375001,12997.548756489989,39.26569797000411,53486.6738844 2024-07-30,21:30:03.000,212,10975353,14045,0,1722375002,12997.488129699988,39.13176450000174,53486.69484576 2024-07-30,21:30:04.000,212,10975318,13925,0,1722375003,12997.467920769988,38.98373277000064,53486.66689728 2024-07-30,21:30:05.000,212,10975366,14085,0,1722375004,12997.360139809993,38.80045539000275,53486.72279424 2024-07-30,21:30:06.000,212,10975339,14285,0,1722375005,12997.292776709997,38.694718439997814,53486.79266544 2024-07-30,21:30:07.000,212,10975368,14285,0,1722375006,12997.137841579992,38.53963758000464,53486.77869120001 2024-07-30,21:30:08.000,212,10975308,13965,0,1722375007,12997.003115380001,38.49029367000185,53486.77869120001 2024-07-30,21:30:09.000,212,10975358,13965,0,1722375008,12996.83470762999,38.4339006299997,53486.785678320004 2024-07-30,21:30:10.000,212,10975365,14165,0,1722375009,12996.686508809995,38.447998889998416,53486.82061392 2024-07-30,21:30:11.000,212,10975336,14445,0,1722375010,12996.504628439994,38.504391930000565,53486.86952376 2024-07-30,21:30:12.000,212,10975336,13965,0,1722375011,12996.329484379989,38.58898149000015,53486.86253664 2024-07-30,21:30:13.000,212,10975309,13965,0,1722375012,12996.174549249998,38.786357130004035,53486.83458816 2024-07-30,21:30:14.000,212,10975371,13885,0,1722375013,12996.093713529997,38.906192340000416,53486.86253664 2024-07-30,21:30:15.000,212,10975364,14445,0,1722375014,12996.026350430002,39.07537145999959,53486.77869120001 2024-07-30,21:30:16.000,212,10975368,13965,0,1722375015,12996.033086739997,39.2375014499994,53486.75772984001 2024-07-30,21:30:17.000,212,10975367,14125,0,1722375016,12996.073504599997,39.39963143999921,53486.77869120001 2024-07-30,21:30:18.000,212,10975369,14285,0,1722375017,12996.188021870003,39.547663170000305,53486.68087152001 2024-07-30,21:30:19.000,212,10975323,14125,0,1722375018,12996.423792719994,39.57585968999774,53486.687858640005 2024-07-30,21:30:20.000,212,10975338,14245,0,1722375019,12996.605673089995,39.61815447000117,53486.68087152001 2024-07-30,21:30:21.000,212,10975358,14045,0,1722375020,12996.81449869999,39.589957950003736,53486.69484576 2024-07-30,21:30:22.000,212,10975359,14205,0,1722375021,12996.996379069991,39.53356491000159,53486.69484576 2024-07-30,21:30:23.000,212,10975392,14205,0,1722375022,12997.117632649992,39.50536839000415,53486.63196168001 2024-07-30,21:30:24.000,212,10975338,14045,0,1722375023,12997.238886229992,39.40668056999857,53486.68087152001 2024-07-30,21:30:25.000,212,10975335,14245,0,1722375024,12997.265831470002,39.3361892699977,53486.72279424 2024-07-30,21:30:26.000,212,10975398,14565,0,1722375025,12997.292776709997,39.28684536000219,53486.77869120001 2024-07-30,21:30:27.000,212,10975373,14405,0,1722375026,12997.259095159992,39.27274710000347,53486.76471696 2024-07-30,21:30:28.000,212,10975348,14485,0,1722375027,12997.211940989997,39.26569797000411,53486.75772984001 2024-07-30,21:30:29.000,212,10975345,13965,0,1722375028,12997.171523129997,39.26569797000411,53486.8136268 2024-07-30,21:30:30.000,212,10975349,13885,0,1722375029,12997.137841579992,39.3361892699977,53486.79965256001 2024-07-30,21:30:31.000,212,10975377,14125,0,1722375030,12997.137841579992,39.364385790002416,53486.83458816 2024-07-30,21:30:32.000,212,10975352,14085,0,1722375031,12997.151314199997,39.420778830004565,53486.76471696 2024-07-30,21:30:33.000,212,10975324,14165,0,1722375032,12997.225413610002,39.43487709000328,53486.79965256001 2024-07-30,21:30:34.000,212,10975340,14165,0,1722375033,12997.265831470002,39.43487709000328,53486.87651088001 2024-07-30,21:30:35.000,212,10975378,14485,0,1722375034,12997.333194569997,39.38553318000049,53486.87651088001 2024-07-30,21:30:36.000,212,10975389,14165,0,1722375035,12997.366876120002,39.3361892699977,53486.86253664 2024-07-30,21:30:37.000,212,10975355,14245,0,1722375036,12997.373612429998,39.25159970999812,53486.904459360005 2024-07-30,21:30:38.000,212,10975331,14325,0,1722375037,12997.407293980003,39.11061711000366,53486.89747224001 2024-07-30,21:30:39.000,212,10975361,14045,0,1722375038,12997.380348739993,38.93438885999785,53486.87651088001 2024-07-30,21:30:40.000,212,10975342,14325,0,1722375039,12997.326458260002,38.779308000004676,53486.87651088001 2024-07-30,21:30:41.000,212,10975341,14245,0,1722375040,12997.238886229992,38.58898149000015,53486.91144648 2024-07-30,21:30:42.000,212,10975353,14285,0,1722375041,12997.117632649992,38.4339006299997,53486.87651088001 2024-07-30,21:30:43.000,212,10975353,14165,0,1722375042,12996.996379069991,38.24357412000245,53486.87651088001 2024-07-30,21:30:44.000,212,10975402,14325,0,1722375043,12996.89533441999,38.109640650000074,53486.86253664 2024-07-30,21:30:45.000,212,10975328,14165,0,1722375044,12996.79428976999,37.94751066000026,53486.86253664 2024-07-30,21:30:46.000,212,10975397,14285,0,1722375045,12996.77408083999,37.862921100000676,53486.83458816 2024-07-30,21:30:47.000,212,10975356,14245,0,1722375046,12996.75387190999,37.813577189997886,53486.77869120001 2024-07-30,21:30:48.000,212,10975318,14045,0,1722375047,12996.747135599995,37.813577189997886,53486.7437556 2024-07-30,21:30:49.000,212,10975373,14245,0,1722375048,12996.81449869999,37.8417737100026,53486.6738844 2024-07-30,21:30:50.000,212,10975363,13925,0,1722375049,12996.94248859,37.912265010003466,53486.62497456 2024-07-30,21:30:51.000,212,10975334,13885,0,1722375050,12997.171523129997,38.01095283000177,53486.61100032001 2024-07-30,21:30:52.000,212,10975355,14245,0,1722375051,12997.420766599993,38.13078803999815,53486.59003896001 2024-07-30,21:30:53.000,212,10975363,13925,0,1722375052,12997.676746379999,38.271770639999886,53486.520167760005 2024-07-30,21:30:54.000,212,10975361,14165,0,1722375053,12998.01356187999,38.41275324000162,53486.55510336 2024-07-30,21:30:55.000,212,10975342,14085,0,1722375054,12998.289750589996,38.48324454000249,53486.51318064001 2024-07-30,21:30:56.000,212,10975325,14565,0,1722375055,12998.586148230002,38.617178010004864,53486.48523216 2024-07-30,21:30:57.000,212,10975364,14245,0,1722375056,12998.774764909998,38.71586583000317,53486.44330944001 2024-07-30,21:30:58.000,212,10975340,13845,0,1722375057,12998.963381589994,38.793406260003394,53486.48523216 2024-07-30,21:30:59.000,212,10975374,14245,0,1722375058,12999.09810779,38.82865191000019,53486.47824504 2024-07-30,21:31:00.000,212,10975366,14205,0,1722375059,12999.104844099995,38.88504495000234,53486.520167760005 2024-07-30,21:31:01.000,212,10975328,14045,0,1722375060,12999.03074468999,38.86389756000426,53486.58305184001 2024-07-30,21:31:02.000,212,10975270,13965,0,1722375061,12998.855600629999,38.84275016999891,53486.62497456 2024-07-30,21:31:03.000,212,10975296,14285,0,1722375062,12998.693929189998,38.84275016999891,53486.638948800006 2024-07-30,21:31:04.000,212,10975331,14245,0,1722375063,12998.437949409992,38.76520973999868,53486.7437556 2024-07-30,21:31:05.000,212,10975375,14405,0,1722375064,12998.208914869996,38.70881670000381,53486.71580712 2024-07-30,21:31:06.000,212,10975333,14205,0,1722375065,12997.946198779995,38.67357104999974,53486.79266544 2024-07-30,21:31:07.000,212,10975351,14045,0,1722375066,12997.656537449999,38.57488323000143,53486.76471696 2024-07-30,21:31:08.000,212,10975345,13965,0,1722375067,12997.454448149998,38.52553931999864,53486.785678320004 2024-07-30,21:31:09.000,212,10975356,13965,0,1722375068,12997.238886229992,38.48324454000249,53486.79965256001 2024-07-30,21:31:10.000,212,10975330,14085,0,1722375069,12997.077214789992,38.49029367000185,53486.79266544 2024-07-30,21:31:11.000,212,10975340,14405,0,1722375070,12996.976170139991,38.518490189999284,53486.82760104001 2024-07-30,21:31:12.000,212,10975374,14005,0,1722375071,12996.976170139991,38.532588449998,53486.79266544 2024-07-30,21:31:13.000,212,10975323,13885,0,1722375072,12997.043533240001,38.59603061999951,53486.79266544 2024-07-30,21:31:14.000,212,10975346,14405,0,1722375073,12997.211940989997,38.66652192000038,53486.82061392 2024-07-30,21:31:15.000,212,10975356,14005,0,1722375074,12997.440975529993,38.77225886999804,53486.8136268 2024-07-30,21:31:16.000,212,10975335,14005,0,1722375075,12997.7575821,38.8568484300049,53486.785678320004 2024-07-30,21:31:17.000,212,10975377,14405,0,1722375076,12998.134815459991,38.9907819,53486.75772984001 2024-07-30,21:31:18.000,212,10975322,14005,0,1722375077,12998.565939300002,39.11061711000366,53486.687858640005 2024-07-30,21:31:19.000,212,10975354,14245,0,1722375078,12999.03074468999,39.202255800002604,53486.7437556 2024-07-30,21:31:20.000,212,10975330,13925,0,1722375079,12999.535967939992,39.25864884000475,53486.75772984001 2024-07-30,21:31:21.000,212,10975353,14085,0,1722375080,12999.946882849988,39.27979623000283,53486.77170408 2024-07-30,21:31:22.000,212,10975370,14085,0,1722375081,13000.37800669,39.30799275000027,53486.82760104001 2024-07-30,21:31:23.000,212,10975377,14005,0,1722375082,13000.633986469991,39.30094362000091,53486.79266544 2024-07-30,21:31:24.000,212,10975378,13845,0,1722375083,13000.916911489992,39.20930493000196,53486.92542072001 2024-07-30,21:31:25.000,212,10975413,14205,0,1722375084,13001.092055549998,39.138813630001096,53486.92542072001 2024-07-30,21:31:26.000,212,10975392,14085,0,1722375085,13001.139209719993,39.01192928999808,53487.058176 2024-07-30,21:31:27.000,212,10975362,13925,0,1722375086,13001.092055549998,38.87799582000298,53487.15599568 2024-07-30,21:31:28.000,212,10975314,13965,0,1722375087,13000.984274590002,38.76520973999868,53487.17695704 2024-07-30,21:31:29.000,212,10975355,14005,0,1722375088,13000.761976360001,38.58193236000079,53487.25381536001 2024-07-30,21:31:30.000,212,10975359,14125,0,1722375089,13000.53294181999,38.447998889998416,53487.239841120005 2024-07-30,21:31:31.000,212,10975357,14285,0,1722375090,13000.19612632,38.26472151000053,53487.24682824 2024-07-30,21:31:32.000,212,10975365,14045,0,1722375091,12999.866047129988,38.13783717000479,53487.288750960004 2024-07-30,21:31:33.000,212,10975300,14205,0,1722375092,12999.515759009992,38.03210021999985,53487.32368656 2024-07-30,21:31:34.000,212,10975324,14205,0,1722375093,12999.15873458,37.98275631000433,53487.34464792 2024-07-30,21:31:35.000,212,10975380,13965,0,1722375094,12998.848864319989,37.926363270002184,53487.309712320006 2024-07-30,21:31:36.000,212,10975374,14245,0,1722375095,12998.559202989993,37.89816675000475,53487.24682824 2024-07-30,21:31:37.000,212,10975350,13925,0,1722375096,12998.296486899992,37.95455978999962,53487.29573808 2024-07-30,21:31:38.000,212,10975365,13885,0,1722375097,12998.148288079996,38.06734587000392,53487.26080248001 2024-07-30,21:31:39.000,212,10975339,14125,0,1722375098,12998.128079149996,38.158984560002864,53487.22586688 2024-07-30,21:31:40.000,212,10975326,13885,0,1722375099,12998.107870219996,38.26472151000053,53487.22586688 2024-07-30,21:31:41.000,212,10975350,14245,0,1722375100,12998.215651179991,38.2999671600046,53487.24682824 2024-07-30,21:31:42.000,212,10975364,14045,0,1722375101,12998.357113689992,38.39160585000354,53487.18394416001 2024-07-30,21:31:43.000,212,10975362,13845,0,1722375102,12998.565939300002,38.3986549800029,53487.16298280001 2024-07-30,21:31:44.000,212,10975354,14045,0,1722375103,12998.821919079994,38.39160585000354,53487.121060080004 2024-07-30,21:31:45.000,212,10975374,14245,0,1722375104,12999.05095361999,38.29291802999796,53487.09311160001 2024-07-30,21:31:46.000,212,10975341,13965,0,1722375105,12999.38103281,38.22947586000373,53487.121060080004 2024-07-30,21:31:47.000,212,10975329,14205,0,1722375106,12999.670694139997,38.01800196000113,53487.04420176001 2024-07-30,21:31:48.000,212,10975323,14045,0,1722375107,12999.967091779989,37.869970230000035,53487.05118888 2024-07-30,21:31:49.000,212,10975343,14085,0,1722375108,13000.324116209995,37.651447199998074,53486.9883048 2024-07-30,21:31:50.000,212,10975344,13885,0,1722375109,13000.627250159996,37.41882591000467,53487.023240400005 2024-07-30,21:31:51.000,212,10975361,14285,0,1722375110,13000.896702559992,37.22145027000079,53486.96734344001 2024-07-30,21:31:52.000,212,10975340,14165,0,1722375111,13001.186363889989,37.009976369998185,53486.953369200004 2024-07-30,21:31:53.000,212,10975349,14085,0,1722375112,13001.45581629,36.826698990000295,53486.93240784 2024-07-30,21:31:54.000,212,10975372,14285,0,1722375113,13001.684850829995,36.643421610002406,53486.93939496 2024-07-30,21:31:55.000,212,10975369,14245,0,1722375114,13001.900412750001,36.481291620002594,53486.9883048 2024-07-30,21:31:56.000,212,10975369,14405,0,1722375115,13002.055347879992,36.375554669997655,53486.9883048 2024-07-30,21:31:57.000,212,10975362,13965,0,1722375116,13002.190074079997,36.26981771999999,53487.03022752 2024-07-30,21:31:58.000,212,10975316,14125,0,1722375117,13002.223755630002,36.16408077000233,53486.99529192001 2024-07-30,21:31:59.000,212,10975359,14285,0,1722375118,13002.291118729998,36.016049040001235,53487.072150240005 2024-07-30,21:32:00.000,212,10975378,13965,0,1722375119,13002.304591349988,35.92441035000229,53487.11407296001 2024-07-30,21:32:01.000,212,10975406,14125,0,1722375120,13002.338272899993,35.825722530003986,53487.21887976 2024-07-30,21:32:02.000,212,10975351,13965,0,1722375121,13002.311327659998,35.72703470999841,53487.288750960004 2024-07-30,21:32:03.000,212,10975301,14245,0,1722375122,13002.257437179993,35.63539601999946,53487.33067368001 2024-07-30,21:32:04.000,212,10975341,14325,0,1722375123,13002.163128840002,35.51556081000308,53487.3725964 2024-07-30,21:32:05.000,212,10975360,14005,0,1722375124,13002.068820499997,35.36047995000263,53487.407532000005 2024-07-30,21:32:06.000,212,10975362,14045,0,1722375125,13001.961039540001,35.26884126000368,53487.47041608001 2024-07-30,21:32:07.000,212,10975366,14005,0,1722375126,13001.785895479996,35.141956920000666,53487.49836456001 2024-07-30,21:32:08.000,212,10975309,14205,0,1722375127,13001.63769666,35.06441649000044,53487.456441840004 2024-07-30,21:32:09.000,212,10975350,13885,0,1722375128,13001.49623415,34.98687606000021,53487.526313040005 2024-07-30,21:32:10.000,212,10975365,14045,0,1722375129,13001.41539843,34.9375321500047,53487.54028728 2024-07-30,21:32:11.000,212,10975352,14045,0,1722375130,13001.32782639999,34.9375321500047,53487.56124864 2024-07-30,21:32:12.000,212,10975357,14165,0,1722375131,13001.294144849999,34.95867954000278,53487.55426152 2024-07-30,21:32:13.000,212,10975342,14245,0,1722375132,13001.273935919999,34.98687606000021,53487.54727440001 2024-07-30,21:32:14.000,212,10975396,14085,0,1722375133,13001.354771639999,35.022121710004285,53487.53330016 2024-07-30,21:32:15.000,212,10975358,13965,0,1722375134,13001.462552599995,35.149006050000025,53487.48439032 2024-07-30,21:32:16.000,212,10975378,14245,0,1722375135,13001.624224039995,35.21949735000089,53487.44945472001 2024-07-30,21:32:17.000,212,10975414,13965,0,1722375136,13001.859994890001,35.36047995000263,53487.41451912 2024-07-30,21:32:18.000,212,10975300,14085,0,1722375137,13002.169865149997,35.50851168000372,53487.3725964 2024-07-30,21:32:19.000,212,10975368,14405,0,1722375138,13002.520153269994,35.63539601999946,53487.39355776 2024-07-30,21:32:20.000,212,10975385,14245,0,1722375139,13002.87044138999,35.80457513999863,53487.43548048 2024-07-30,21:32:21.000,212,10975356,14085,0,1722375140,13003.288092609997,35.959655999999086,53487.4424676 2024-07-30,21:32:22.000,212,10975338,13925,0,1722375141,13003.672062279998,36.12883511999826,53487.47041608001 2024-07-30,21:32:23.000,212,10975262,14245,0,1722375142,13004.022350399995,36.27686684999935,53487.49836456001 2024-07-30,21:32:24.000,212,10975350,14245,0,1722375143,13004.379374830001,36.424898580000445,53487.59618424001 2024-07-30,21:32:25.000,212,10975366,14045,0,1722375144,13004.608409369997,36.56588118000218,53487.589197119996 2024-07-30,21:32:26.000,212,10975385,14245,0,1722375145,13004.810498669998,36.6786672599992,53487.68701680001 2024-07-30,21:32:27.000,212,10975352,14365,0,1722375146,13004.931752249999,36.78440421000414,53487.7219524 2024-07-30,21:32:28.000,212,10975325,14045,0,1722375147,13004.911543319999,36.84784637999837,53487.71496528001 2024-07-30,21:32:29.000,212,10975367,14245,0,1722375148,13004.884598079989,36.890141160001804,53487.812784960006 2024-07-30,21:32:30.000,212,10975336,14125,0,1722375149,13004.844180219989,36.86194464000437,53487.861694800005 2024-07-30,21:32:31.000,212,10975347,14005,0,1722375150,13004.743135569988,36.833748119999655,53487.93156600001 2024-07-30,21:32:32.000,212,10975361,14325,0,1722375151,13004.621881990002,36.73506030000135,53487.9665016 2024-07-30,21:32:33.000,212,10975380,14365,0,1722375152,13004.453474239992,36.657519870001124,53488.00143720001 2024-07-30,21:32:34.000,212,10975366,14565,0,1722375153,13004.379374830001,36.50948814000003,53487.959514480004 2024-07-30,21:32:35.000,212,10975354,14085,0,1722375154,13004.264857559996,36.40375119000237,53488.00143720001 2024-07-30,21:32:36.000,212,10975350,14005,0,1722375155,13004.271593869991,36.26981771999999,53488.05034704001 2024-07-30,21:32:37.000,212,10975374,13885,0,1722375156,13004.291802799991,36.11473685999954,53488.06432128 2024-07-30,21:32:38.000,212,10975355,14045,0,1722375157,13004.406320069997,35.9878525200038,53488.09925688001 2024-07-30,21:32:39.000,212,10975366,14245,0,1722375158,13004.547782579997,35.896213830004854,53488.14117960001 2024-07-30,21:32:40.000,212,10975331,13885,0,1722375159,13004.783553429988,35.76932949000184,53488.092269759996 2024-07-30,21:32:41.000,212,10975393,14245,0,1722375160,13005.04626951999,35.67064167000353,53488.092269759996 2024-07-30,21:32:42.000,212,10975330,14405,0,1722375161,13005.27530406,35.63539601999946,53488.106244 2024-07-30,21:32:43.000,212,10975379,14365,0,1722375162,13005.625592179997,35.58605211000395,53488.09925688001 2024-07-30,21:32:44.000,212,10975374,14005,0,1722375163,13005.915253509993,35.564904719998594,53488.16214096 2024-07-30,21:32:45.000,212,10975392,14085,0,1722375164,13006.177969599994,35.62129776000074,53488.148166720006 2024-07-30,21:32:46.000,212,10975356,13965,0,1722375165,13006.40700413999,35.64244514999882,53488.197076560005 2024-07-30,21:32:47.000,212,10975379,13965,0,1722375166,13006.58888450999,35.69178906000161,53488.197076560005 2024-07-30,21:32:48.000,212,10975342,14325,0,1722375167,13006.716874400001,35.69883819000097,53488.30887048001 2024-07-30,21:32:49.000,212,10975397,13885,0,1722375168,13006.770764879991,35.71293644999969,53488.38572880001 2024-07-30,21:32:50.000,212,10975389,14205,0,1722375169,13006.703401779996,35.76932949000184,53488.44861288 2024-07-30,21:32:51.000,212,10975343,14245,0,1722375170,13006.59562082,35.80457513999863,53488.50450984001 2024-07-30,21:32:52.000,212,10975366,14245,0,1722375171,13006.400267829995,35.85391905000142,53488.60232952001 2024-07-30,21:32:53.000,212,10975361,13965,0,1722375172,13006.130815429999,35.88211556999886,53488.55341968001 2024-07-30,21:32:54.000,212,10975338,14085,0,1722375173,13005.915253509993,35.92441035000229,53488.57438104001 2024-07-30,21:32:55.000,212,10975375,14125,0,1722375174,13005.726636829997,35.92441035000229,53488.595342399996 2024-07-30,21:32:56.000,212,10975373,14205,0,1722375175,13005.564965389996,35.91031209000357,53488.60931664 2024-07-30,21:32:57.000,212,10975385,13965,0,1722375176,13005.383085019996,35.93145948000165,53488.63726512 2024-07-30,21:32:58.000,212,10975343,14165,0,1722375177,13005.39655764,35.88916469999822,53488.67220072001 2024-07-30,21:32:59.000,212,10975361,14165,0,1722375178,13005.37634871,35.846869920002064,53488.62329088001 2024-07-30,21:33:00.000,212,10975399,13965,0,1722375179,13005.497602290001,35.832771660003345,53488.61630376 2024-07-30,21:33:01.000,212,10975391,14045,0,1722375180,13005.618855870001,35.776378620001196,53488.65822648 2024-07-30,21:33:02.000,212,10975415,14045,0,1722375181,13005.807472549997,35.72703470999841,53488.67918784 2024-07-30,21:33:03.000,212,10975365,14245,0,1722375182,13005.975880299993,35.67769080000289,53488.64425224001 2024-07-30,21:33:04.000,212,10975338,13925,0,1722375183,13006.177969599994,35.63539601999946,53488.651239360006 2024-07-30,21:33:05.000,212,10975309,13965,0,1722375184,13006.35311366,35.57195384999795,53488.63726512 2024-07-30,21:33:06.000,212,10975347,13925,0,1722375185,13006.56867557999,35.600150370002666,53488.68617496 2024-07-30,21:33:07.000,212,10975343,13925,0,1722375186,13006.703401779996,35.564904719998594,53488.67918784 2024-07-30,21:33:08.000,212,10975327,13925,0,1722375187,13006.865073219997,35.607199500002025,53488.63726512 2024-07-30,21:33:09.000,212,10975357,13925,0,1722375188,13006.999799420002,35.69883819000097,53488.749059040005 2024-07-30,21:33:10.000,212,10975408,13965,0,1722375189,13007.141261930003,35.825722530003986,53488.71412344 2024-07-30,21:33:11.000,212,10975320,14125,0,1722375190,13007.275988129993,36.05129468999803,53488.71412344 2024-07-30,21:33:12.000,212,10975368,14005,0,1722375191,13007.316405989994,36.25571946000127,53488.79098176001 2024-07-30,21:33:13.000,212,10975309,14085,0,1722375192,13007.336614919994,36.50948814000003,53488.83989160001 2024-07-30,21:33:14.000,212,10975391,14165,0,1722375193,13007.350087539999,36.78440421000414,53488.90277568 2024-07-30,21:33:15.000,212,10975351,14245,0,1722375194,13007.377032779994,37.0381728900029,53488.85386584 2024-07-30,21:33:16.000,212,10975334,13885,0,1722375195,13007.370296469999,37.284892440002295,53488.97963400001 2024-07-30,21:33:17.000,212,10975354,14245,0,1722375196,13007.370296469999,37.55275937999977,53488.930724159996 2024-07-30,21:33:18.000,212,10975332,14085,0,1722375197,13007.397241709994,37.79242979999981,53489.00758248001 2024-07-30,21:33:19.000,212,10975349,13805,0,1722375198,13007.48481373999,38.03210021999985,53489.04251808 2024-07-30,21:33:20.000,212,10975342,14205,0,1722375199,13007.53196791,38.151935430003505,53489.084440800005 2024-07-30,21:33:21.000,212,10975362,14365,0,1722375200,13007.62627624999,38.285868899998604,53489.154312000006 2024-07-30,21:33:22.000,212,10975322,14085,0,1722375201,13007.801420309996,38.377507590004825,53489.203221840005 2024-07-30,21:33:23.000,212,10975350,14245,0,1722375202,13007.922673889996,38.42685150000034,53489.29405440001 2024-07-30,21:33:24.000,212,10975353,14205,0,1722375203,13008.070872709992,38.497342800001206,53489.31501576001 2024-07-30,21:33:25.000,212,10975387,14165,0,1722375204,13008.272962009993,38.53963758000464,53489.34296424001 2024-07-30,21:33:26.000,212,10975334,14045,0,1722375205,13008.421160829988,38.53963758000464,53489.45475816 2024-07-30,21:33:27.000,212,10975363,14445,0,1722375206,13008.589568579999,38.546686710003996,53489.44777104 2024-07-30,21:33:28.000,212,10975348,14125,0,1722375207,13008.73103109,38.546686710003996,53489.52462936 2024-07-30,21:33:29.000,212,10975331,13965,0,1722375208,13008.84554835999,38.47619541000313,53489.601487679996 2024-07-30,21:33:30.000,212,10975370,14045,0,1722375209,13008.97353825,38.41980237000098,53489.636423280004 2024-07-30,21:33:31.000,212,10975351,14005,0,1722375210,13009.101528139996,38.31406542000332,53489.706294480005 2024-07-30,21:33:32.000,212,10975335,14045,0,1722375211,13009.175627550001,38.20832846999838,53489.79712704001 2024-07-30,21:33:33.000,212,10975353,14125,0,1722375212,13009.202572789996,38.109640650000074,53489.86001112 2024-07-30,21:33:34.000,212,10975357,14205,0,1722375213,13009.242990649996,37.99685457000305,53489.922895200005 2024-07-30,21:33:35.000,212,10975341,14245,0,1722375214,13009.269935889992,37.933412400001544,53489.96481792001 2024-07-30,21:33:36.000,212,10975351,14085,0,1722375215,13009.303617439997,37.89111761999811,53489.94385656001 2024-07-30,21:33:37.000,212,10975370,14125,0,1722375216,13009.256463270001,37.84882284000196,53489.99975352 2024-07-30,21:33:38.000,212,10975334,14205,0,1722375217,13009.344035299997,37.79947892999917,53490.08359896001 2024-07-30,21:33:39.000,212,10975339,14045,0,1722375218,13009.418134710002,37.75718415000301,53490.07661184 2024-07-30,21:33:40.000,212,10975294,14125,0,1722375219,13009.505706739998,37.78538067000045,53490.08359896001 2024-07-30,21:33:41.000,212,10975356,14085,0,1722375220,13009.640432939988,37.79947892999917,53490.05565048 2024-07-30,21:33:42.000,212,10975341,14285,0,1722375221,13009.802104379989,37.862921100000676,53490.05565048 2024-07-30,21:33:43.000,212,10975337,13885,0,1722375222,13009.98398474999,37.912265010003466,53490.041676240005 2024-07-30,21:33:44.000,212,10975329,14005,0,1722375223,13010.118710949995,38.01095283000177,53490.06962472 2024-07-30,21:33:45.000,212,10975325,14125,0,1722375224,13010.23322822,38.095542390001356,53490.00674064 2024-07-30,21:33:46.000,212,10975339,14205,0,1722375225,13010.408372279991,38.16603369000222,53490.00674064 2024-07-30,21:33:47.000,212,10975329,14125,0,1722375226,13010.583516339997,38.278819769999245,53489.97879216 2024-07-30,21:33:48.000,212,10975307,13925,0,1722375227,13010.731715159993,38.36340932999883,53490.00674064 2024-07-30,21:33:49.000,212,10975364,14245,0,1722375228,13010.866441359998,38.447998889998416,53490.020714880004 2024-07-30,21:33:50.000,212,10975342,14245,0,1722375229,13011.068530659999,38.53963758000464,53490.13250880001 2024-07-30,21:33:51.000,212,10975306,14285,0,1722375230,13011.18304792999,38.560784970002715,53490.10456032 2024-07-30,21:33:52.000,212,10975345,14205,0,1722375231,13011.257147339995,38.62422714000422,53490.17443152 2024-07-30,21:33:53.000,212,10975315,13965,0,1722375232,13011.31103782,38.72291496000253,53490.22334136 2024-07-30,21:33:54.000,212,10975330,14165,0,1722375233,13011.358191989995,38.72291496000253,53490.26526408 2024-07-30,21:33:55.000,212,10975379,14285,0,1722375234,13011.337983059995,38.729964090001886,53490.22334136 2024-07-30,21:33:56.000,212,10975358,13925,0,1722375235,13011.36492829999,38.80045539000275,53490.32116104001 2024-07-30,21:33:57.000,212,10975354,13965,0,1722375236,13011.358191989995,38.84275016999891,53490.36308376 2024-07-30,21:33:58.000,212,10975351,14245,0,1722375237,13011.337983059995,38.86389756000426,53490.40500648 2024-07-30,21:33:59.000,212,10975313,14085,0,1722375238,13011.36492829999,38.94143799000449,53490.46090344 2024-07-30,21:34:00.000,212,10975290,13965,0,1722375239,13011.39187354,39.018978420004714,53490.495839040006 2024-07-30,21:34:01.000,212,10975358,14165,0,1722375240,13011.46597294999,39.13176450000174,53490.523787520004 2024-07-30,21:34:02.000,212,10975352,13845,0,1722375241,13011.560281289996,39.25864884000475,53490.63558144001 2024-07-30,21:34:03.000,212,10975327,14005,0,1722375242,13011.654589630001,39.35733666000306,53490.663529920006 2024-07-30,21:34:04.000,212,10975346,13925,0,1722375243,13011.843206309997,39.540614040000946,53490.67750416 2024-07-30,21:34:05.000,212,10975361,14085,0,1722375244,13012.031822989993,39.75208794000355,53490.78231096001 2024-07-30,21:34:06.000,212,10975317,14085,0,1722375245,13012.254121219994,39.9424144500008,53490.831220800006 2024-07-30,21:34:07.000,212,10975321,14165,0,1722375246,13012.50336468999,40.16093748000276,53490.92205336001 2024-07-30,21:34:08.000,212,10975349,13845,0,1722375247,13012.833443880001,40.414706160001515,53491.01288592 2024-07-30,21:34:09.000,212,10975370,14005,0,1722375248,13013.129841519993,40.65437658000155,53491.03384728 2024-07-30,21:34:10.000,212,10975327,13565,0,1722375249,13013.473393329994,40.879948740002874,53491.1107056 2024-07-30,21:34:11.000,212,10975326,14085,0,1722375250,13013.796736209995,41.098471770004835,53491.15262832 2024-07-30,21:34:12.000,212,10975332,13765,0,1722375251,13014.052715990001,41.281749150002724,53491.20852528001 2024-07-30,21:34:13.000,212,10975369,14205,0,1722375252,13014.281750529997,41.42978088000382,53491.22948664 2024-07-30,21:34:14.000,212,10975352,13845,0,1722375253,13014.483839829998,41.55666521999956,53491.250448 2024-07-30,21:34:15.000,212,10975342,13925,0,1722375254,13014.584884479998,41.61305826000171,53491.34128056 2024-07-30,21:34:16.000,212,10975339,14125,0,1722375255,13014.571411859994,41.627156520000426,53491.37621616001 2024-07-30,21:34:17.000,212,10975378,14085,0,1722375256,13014.497312449988,41.634205649999785,53491.481022960004 2024-07-30,21:34:18.000,212,10975331,13885,0,1722375257,13014.389531489993,41.57076347999828,53491.46704872 2024-07-30,21:34:19.000,212,10975297,14245,0,1722375258,13014.207651119992,41.465026530000614,53491.432113120005 2024-07-30,21:34:20.000,212,10975308,13965,0,1722375259,13013.86409930999,41.36633871000231,53491.46704872 2024-07-30,21:34:21.000,212,10975353,13885,0,1722375260,13013.513811189994,41.25355262999801,53491.432113120005 2024-07-30,21:34:22.000,212,10975301,14125,0,1722375261,13013.075951040002,41.13371742000163,53491.41115176 2024-07-30,21:34:23.000,212,10975308,13885,0,1722375262,13012.62461826999,40.992734819999896,53491.40416464001 2024-07-30,21:34:24.000,212,10975336,14245,0,1722375263,13012.153076569994,40.8447030899988,53491.32730632001 2024-07-30,21:34:25.000,212,10975301,14245,0,1722375264,13011.809524759992,40.69667135999771,53491.28538360001 2024-07-30,21:34:26.000,212,10975314,14165,0,1722375265,13011.519863429996,40.55568876000325,53491.29237072 2024-07-30,21:34:27.000,212,10975306,14045,0,1722375266,13011.257147339995,40.38650964000408,53491.24346088 2024-07-30,21:34:28.000,212,10975333,14125,0,1722375267,13011.06179434999,40.30192008000449,53491.17358968 2024-07-30,21:34:29.000,212,10975330,14005,0,1722375268,13010.960749699989,40.16798661000212,53491.13865408001 2024-07-30,21:34:30.000,212,10975363,14565,0,1722375269,13010.960749699989,40.11864269999933,53491.1107056 2024-07-30,21:34:31.000,212,10975385,13885,0,1722375270,13011.055058039994,40.09749531000125,53491.1107056 2024-07-30,21:34:32.000,212,10975346,14165,0,1722375271,13011.18978424,40.14683922000404,53491.06179576 2024-07-30,21:34:33.000,212,10975314,13845,0,1722375272,13011.439027709996,40.231428780003625,53491.01288592 2024-07-30,21:34:34.000,212,10975345,14245,0,1722375273,13011.742161659997,40.31601834000321,53490.99192456001 2024-07-30,21:34:35.000,212,10975320,14045,0,1722375274,13012.159812879989,40.45700093999767,53491.0058988 2024-07-30,21:34:36.000,212,10975330,14085,0,1722375275,13012.577464099995,40.61913093000476,53491.03384728 2024-07-30,21:34:37.000,212,10975325,14045,0,1722375276,13013.042269489997,40.85175221999816,53490.98493744 2024-07-30,21:34:38.000,212,10975312,14165,0,1722375277,13013.513811189994,41.01388220999797,53491.03384728 2024-07-30,21:34:39.000,212,10975323,14285,0,1722375278,13014.019034439996,41.21125785000186,53491.08974424001 2024-07-30,21:34:40.000,212,10975316,14205,0,1722375279,13014.463630899998,41.35928958000295,53491.10371848 2024-07-30,21:34:41.000,212,10975325,14125,0,1722375280,13014.746555919999,41.5496160900002,53491.1805768 2024-07-30,21:34:42.000,212,10975315,13805,0,1722375281,13014.955381529995,41.72584433999873,53491.20153816 2024-07-30,21:34:43.000,212,10975322,14165,0,1722375282,13015.096844039996,41.93026911000197,53491.264422240005 2024-07-30,21:34:44.000,212,10975337,14245,0,1722375283,13015.12378927999,42.13469387999794,53491.34826768 2024-07-30,21:34:45.000,212,10975344,14245,0,1722375284,13015.02948094,42.38846256000397,53491.383203280006 2024-07-30,21:34:46.000,212,10975352,14085,0,1722375285,13014.84760057,42.62108385000465,53491.48801008 2024-07-30,21:34:47.000,212,10975296,14165,0,1722375286,13014.625302339999,42.86075427000469,53491.5648684 2024-07-30,21:34:48.000,212,10975331,13885,0,1722375287,13014.295223150002,43.06517904000066,53491.61377824 2024-07-30,21:34:49.000,212,10975372,13885,0,1722375288,13013.938198719996,43.255505549997906,53491.62775248 2024-07-30,21:34:50.000,212,10975324,14045,0,1722375289,13013.513811189994,43.354193370003486,53491.697623680004 2024-07-30,21:34:51.000,212,10975317,14365,0,1722375290,13013.049005799992,43.47402857999987,53491.66268808001 2024-07-30,21:34:52.000,212,10975349,14245,0,1722375291,13012.56399147999,43.50222510000458,53491.64172672001 2024-07-30,21:34:53.000,212,10975338,14205,0,1722375292,13012.099186089989,43.48107770999923,53491.67666232 2024-07-30,21:34:54.000,212,10975355,14005,0,1722375293,13011.668062249992,43.43878293000307,53491.67666232 2024-07-30,21:34:55.000,212,10975328,13965,0,1722375294,13011.28409257999,43.34009511000477,53491.64172672001 2024-07-30,21:34:56.000,212,10975363,14125,0,1722375295,13010.913595529993,43.17796511999768,53491.59281688001 2024-07-30,21:34:57.000,212,10975316,14245,0,1722375296,13010.691297299993,43.07222817000002,53491.59281688001 2024-07-30,21:34:58.000,212,10975308,13725,0,1722375297,13010.556571100002,42.92419643999892,53491.51595856 2024-07-30,21:34:59.000,212,10975328,13965,0,1722375298,13010.516153240002,42.76206644999911,53491.501984320006 2024-07-30,21:35:00.000,212,10975331,13965,0,1722375299,13010.576780030002,42.5646908100025,53491.48801008 2024-07-30,21:35:01.000,212,10975326,14125,0,1722375300,13010.751924089993,42.444855599998846,53491.47403584001 2024-07-30,21:35:02.000,212,10975307,14045,0,1722375301,13010.987694939999,42.310922130003746,53491.39717752 2024-07-30,21:35:03.000,212,10975295,14045,0,1722375302,13011.24367471999,42.19813604999945,53491.313332080004 2024-07-30,21:35:04.000,212,10975334,14405,0,1722375303,13011.48618187999,42.07125171000371,53491.24346088 2024-07-30,21:35:05.000,212,10975307,13885,0,1722375304,13011.775843210002,42.02190780000092,53491.15262832 2024-07-30,21:35:06.000,212,10975337,13925,0,1722375305,13011.937514650002,42.00076041000284,53491.145641200004 2024-07-30,21:35:07.000,212,10975385,14205,0,1722375306,13012.072240849993,41.98666215000412,53491.1107056 2024-07-30,21:35:08.000,212,10975347,14485,0,1722375307,13012.119395019989,42.050104319998354,53491.06878288001 2024-07-30,21:35:09.000,212,10975320,14245,0,1722375308,13012.105922399998,42.13469387999794,53491.096731360005 2024-07-30,21:35:10.000,212,10975346,14085,0,1722375309,13011.998141440003,42.2545290900016,53491.08275712 2024-07-30,21:35:11.000,212,10975322,13925,0,1722375310,13011.789315829992,42.45895386000484,53491.04083440001 2024-07-30,21:35:12.000,212,10975323,13965,0,1722375311,13011.55354498,42.64928037000209,53491.047821520006 2024-07-30,21:35:13.000,212,10975289,13885,0,1722375312,13011.24367471999,42.88895079000213,53490.977950320004 2024-07-30,21:35:14.000,212,10975331,14165,0,1722375313,13010.967486009999,43.22025990000111,53490.95698896 2024-07-30,21:35:15.000,212,10975333,13965,0,1722375314,13010.623934199997,43.52337249000266,53490.98493744 2024-07-30,21:35:16.000,212,10975308,14245,0,1722375315,13010.33427287,43.819435950004845,53491.047821520006 2024-07-30,21:35:17.000,212,10975369,14005,0,1722375316,13009.98398474999,44.06615550000424,53491.01288592 2024-07-30,21:35:18.000,212,10975353,13965,0,1722375317,13009.728004969998,44.31287505000364,53490.98493744 2024-07-30,21:35:19.000,212,10975329,13925,0,1722375318,13009.472025189993,44.460906780004734,53491.01288592 2024-07-30,21:35:20.000,212,10975316,13965,0,1722375319,13009.216045410001,44.60188937999919,53491.03384728 2024-07-30,21:35:21.000,212,10975363,13885,0,1722375320,13008.960065629995,44.72172459000285,53491.047821520006 2024-07-30,21:35:22.000,212,10975319,14045,0,1722375321,13008.818603119995,44.74287198000093,53491.06179576 2024-07-30,21:35:23.000,212,10975334,13885,0,1722375322,13008.650195369999,44.72172459000285,53491.06179576 2024-07-30,21:35:24.000,212,10975315,13845,0,1722375323,13008.555887029994,44.764019369999005,53491.05480864 2024-07-30,21:35:25.000,212,10975339,13885,0,1722375324,13008.508732859998,44.72172459000285,53491.1107056 2024-07-30,21:35:26.000,212,10975331,14045,0,1722375325,13008.495260239994,44.69352806999814,53491.15961544001 2024-07-30,21:35:27.000,212,10975353,13765,0,1722375326,13008.508732859998,44.61598763999791,53491.096731360005 2024-07-30,21:35:28.000,212,10975306,13885,0,1722375327,13008.535678099994,44.60188937999919,53491.12467984 2024-07-30,21:35:29.000,212,10975327,13725,0,1722375328,13008.609777509999,44.54549634000432,53491.13166696 2024-07-30,21:35:30.000,212,10975315,14085,0,1722375329,13008.636722749994,44.48910330000217,53491.096731360005 2024-07-30,21:35:31.000,212,10975343,13885,0,1722375330,13008.64345905999,44.50320156000089,53491.13865408001 2024-07-30,21:35:32.000,212,10975329,13565,0,1722375331,13008.569359649999,44.460906780004734,53491.11769272001 2024-07-30,21:35:33.000,212,10975275,13885,0,1722375332,13008.495260239994,44.47500504000345,53491.13865408001 2024-07-30,21:35:34.000,212,10975353,13925,0,1722375333,13008.353797729993,44.49615243000153,53491.08275712 2024-07-30,21:35:35.000,212,10975317,13765,0,1722375334,13008.185389979997,44.61598763999791,53491.04083440001 2024-07-30,21:35:36.000,212,10975377,13885,0,1722375335,13007.936146510001,44.771068499998364,53490.97096320001 2024-07-30,21:35:37.000,212,10975326,13965,0,1722375336,13007.67343042,44.982542400000966,53490.90109200001 2024-07-30,21:35:38.000,212,10975319,13925,0,1722375337,13007.410714329999,45.2574584699978,53490.880130640006 2024-07-30,21:35:39.000,212,10975362,13805,0,1722375338,13007.208625029998,45.49712888999784,53490.810259440004 2024-07-30,21:35:40.000,212,10975331,13925,0,1722375339,13007.046953589997,45.76499583000259,53490.69846552 2024-07-30,21:35:41.000,212,10975371,13965,0,1722375340,13006.898754770002,46.06810842000414,53490.60064584 2024-07-30,21:35:42.000,212,10975349,14125,0,1722375341,13006.817919050001,46.300729710004816,53490.56571024001 2024-07-30,21:35:43.000,212,10975302,14005,0,1722375342,13006.797710120001,46.58974404000037,53490.4818648 2024-07-30,21:35:44.000,212,10975379,13885,0,1722375343,13006.804446429996,46.78711968000425,53490.46789056001 2024-07-30,21:35:45.000,212,10975342,14125,0,1722375344,13006.871809529992,46.96334793000278,53490.40500648 2024-07-30,21:35:46.000,212,10975375,14245,0,1722375345,13006.952645249992,47.13957618000131,53490.3421224 2024-07-30,21:35:47.000,212,10975350,14045,0,1722375346,13007.053689899993,47.23121487000026,53490.24430272 2024-07-30,21:35:48.000,212,10975362,14125,0,1722375347,13007.100844070002,47.3228535599992,53490.28622544 2024-07-30,21:35:49.000,212,10975309,14085,0,1722375348,13007.174943479993,47.33695181999792,53490.27923832001 2024-07-30,21:35:50.000,212,10975351,14205,0,1722375349,13007.228833959998,47.3228535599992,53490.34910952001 2024-07-30,21:35:51.000,212,10975316,14325,0,1722375350,13007.201888719988,47.28055878000305,53490.29321256 2024-07-30,21:35:52.000,212,10975370,14085,0,1722375351,13007.127789309998,47.15367444000003,53490.3421224 2024-07-30,21:35:53.000,212,10975302,14045,0,1722375352,13007.073898829993,47.04088836000301,53490.2722512 2024-07-30,21:35:54.000,212,10975343,14285,0,1722375353,13006.918963700002,46.87170924000384,53490.31417392 2024-07-30,21:35:55.000,212,10975324,14085,0,1722375354,13006.730347019991,46.7659722899989,53490.3421224 2024-07-30,21:35:56.000,212,10975288,14205,0,1722375355,13006.460894619995,46.610891429998446,53490.2373156 2024-07-30,21:35:57.000,212,10975339,14245,0,1722375356,13006.177969599994,46.47695796000335,53490.26526408 2024-07-30,21:35:58.000,212,10975331,14205,0,1722375357,13005.948935059998,46.42761405000056,53490.19539288 2024-07-30,21:35:59.000,212,10975324,14005,0,1722375358,13005.666010039997,46.35712274999969,53490.139495920004 2024-07-30,21:36:00.000,212,10975357,13765,0,1722375359,13005.383085019996,46.307778840004175,53490.027702 2024-07-30,21:36:01.000,212,10975330,13925,0,1722375360,13005.15405048,46.35712274999969,53490.020714880004 2024-07-30,21:36:02.000,212,10975357,14045,0,1722375361,13004.918279629994,46.4205649200012,53489.922895200005 2024-07-30,21:36:03.000,212,10975326,14085,0,1722375362,13004.749871879998,46.53335099999822,53489.84603688001 2024-07-30,21:36:04.000,212,10975379,14005,0,1722375363,13004.561255200002,46.64613708000252,53489.825075520006 2024-07-30,21:36:05.000,212,10975363,14245,0,1722375364,13004.392847449992,46.843512719999126,53489.79013992 2024-07-30,21:36:06.000,212,10975366,13805,0,1722375365,13004.278330180001,46.96334793000278,53489.62943616001 2024-07-30,21:36:07.000,212,10975351,14405,0,1722375366,13004.19749446,47.10433053000452,53489.56655208 2024-07-30,21:36:08.000,212,10975335,14165,0,1722375367,13004.06950456999,47.23826399999962,53489.503668 2024-07-30,21:36:09.000,212,10975369,14165,0,1722375368,13004.02908670999,47.308755300000485,53489.489693760006 2024-07-30,21:36:10.000,212,10975346,14245,0,1722375369,13004.042559329995,47.3228535599992,53489.419822560005 2024-07-30,21:36:11.000,212,10975315,14365,0,1722375370,13004.02908670999,47.351050080003915,53489.34296424001 2024-07-30,21:36:12.000,212,10975356,14125,0,1722375371,13004.03582302,47.301706170001125,53489.35693848 2024-07-30,21:36:13.000,212,10975330,14045,0,1722375372,13004.062768259995,47.28055878000305,53489.32899 2024-07-30,21:36:14.000,212,10975359,14045,0,1722375373,13004.08971349999,47.21006748000218,53489.28706728 2024-07-30,21:36:15.000,212,10975386,14045,0,1722375374,13004.11665874,47.09728139999788,53489.24514456001 2024-07-30,21:36:16.000,212,10975364,14045,0,1722375375,13004.19075814999,46.93515140999807,53489.21719608 2024-07-30,21:36:17.000,212,10975359,14005,0,1722375376,13004.19075814999,46.850561849998485,53489.203221840005 2024-07-30,21:36:18.000,212,10975320,13845,0,1722375377,13004.264857559996,46.716628380003385,53489.1892476 2024-07-30,21:36:19.000,212,10975352,14125,0,1722375378,13004.352429589992,46.58269491000101,53489.05649232001 2024-07-30,21:36:20.000,212,10975357,14205,0,1722375379,13004.473683169992,46.45581056999799,53489.00758248001 2024-07-30,21:36:21.000,212,10975391,13885,0,1722375380,13004.594936749992,46.40646666000248,53488.97963400001 2024-07-30,21:36:22.000,212,10975368,13925,0,1722375381,13004.662299850002,46.321877100002894,53488.867840080005 2024-07-30,21:36:23.000,212,10975344,14045,0,1722375382,13004.736399259993,46.37122100999841,53488.797968880004 2024-07-30,21:36:24.000,212,10975331,13885,0,1722375383,13004.783553429988,46.41351579000184,53488.749059040005 2024-07-30,21:36:25.000,212,10975384,14045,0,1722375384,13004.850916529998,46.484007090002706,53488.64425224001 2024-07-30,21:36:26.000,212,10975356,14045,0,1722375385,13004.884598079989,46.5192527399995,53488.55341968001 2024-07-30,21:36:27.000,212,10975386,14365,0,1722375386,13004.904807009989,46.6320388200038,53488.50450984001 2024-07-30,21:36:28.000,212,10975331,14085,0,1722375387,13004.857652839994,46.667284470000595,53488.39271592 2024-07-30,21:36:29.000,212,10975348,13925,0,1722375388,13004.850916529998,46.70253012000467,53488.30188336 2024-07-30,21:36:30.000,212,10975381,14325,0,1722375389,13004.810498669998,46.723677510002744,53488.22502504 2024-07-30,21:36:31.000,212,10975342,14245,0,1722375390,13004.695981399993,46.723677510002744,53488.1761152 2024-07-30,21:36:32.000,212,10975351,14165,0,1722375391,13004.541046270002,46.65318621000188,53488.106244 2024-07-30,21:36:33.000,212,10975327,14005,0,1722375392,13004.372638519992,46.547449260004214,53488.18310232 2024-07-30,21:36:34.000,212,10975389,14005,0,1722375393,13004.231176009991,46.3853192700044,53488.23899928001 2024-07-30,21:36:35.000,212,10975391,14325,0,1722375394,13004.02908670999,46.19499275999988,53488.14117960001 2024-07-30,21:36:36.000,212,10975368,14485,0,1722375395,13003.800052169994,45.99056799000391,53488.16912808001 2024-07-30,21:36:37.000,212,10975376,14005,0,1722375396,13003.537336079993,45.7156519199998,53488.197076560005 2024-07-30,21:36:38.000,212,10975364,14045,0,1722375397,13003.301565230002,45.504178020004474,53488.1761152 2024-07-30,21:36:39.000,212,10975397,14085,0,1722375398,13003.03884914,45.222212820001005,53488.197076560005 2024-07-30,21:36:40.000,212,10975355,13965,0,1722375399,13002.722242569995,44.91910022999946,53488.2110508 2024-07-30,21:36:41.000,212,10975398,14125,0,1722375400,13002.358481829993,44.67238068000006,53488.20406368 2024-07-30,21:36:42.000,212,10975379,14005,0,1722375401,13002.028402639997,44.42566113000066,53488.11323112 2024-07-30,21:36:43.000,212,10975329,14045,0,1722375402,13001.73874131,44.21418722999806,53488.09925688001 2024-07-30,21:36:44.000,212,10975324,14005,0,1722375403,13001.40866211999,43.988615070004016,53488.02239856001 2024-07-30,21:36:45.000,212,10975394,14005,0,1722375404,13001.166154959988,43.83353421000356,53487.98746296 2024-07-30,21:36:46.000,212,10975336,14205,0,1722375405,13000.943856730002,43.6502568299984,53487.924578879996 2024-07-30,21:36:47.000,212,10975374,14125,0,1722375406,13000.788921599997,43.544519880000735,53487.80579784001 2024-07-30,21:36:48.000,212,10975345,14005,0,1722375407,13000.714822189992,43.41058640999836,53487.742913760005 2024-07-30,21:36:49.000,212,10975388,14245,0,1722375408,13000.694613259991,43.38943902000028,53487.63810696001 2024-07-30,21:36:50.000,212,10975371,14365,0,1722375409,13000.721558500001,43.34009511000477,53487.5123388 2024-07-30,21:36:51.000,212,10975403,14125,0,1722375410,13000.809130529997,43.34714424000413,53487.421506239996 2024-07-30,21:36:52.000,212,10975370,14245,0,1722375411,13000.903438870002,43.41058640999836,53487.36560928 2024-07-30,21:36:53.000,212,10975333,13885,0,1722375412,13001.024692450002,43.45288119000179,53487.23285400001 2024-07-30,21:36:54.000,212,10975369,14245,0,1722375413,13001.186363889989,43.530421620002016,53487.20490552 2024-07-30,21:36:55.000,212,10975367,14285,0,1722375414,13001.34803532999,43.67845335000311,53487.04420176001 2024-07-30,21:36:56.000,212,10975337,13925,0,1722375415,13001.52991569999,43.770092040002055,53486.9883048 2024-07-30,21:36:57.000,212,10975357,14085,0,1722375416,13001.67811452,43.83353421000356,53486.94638208001 2024-07-30,21:36:58.000,212,10975333,13885,0,1722375417,13001.859994890001,43.93222203000187,53486.974330560006 2024-07-30,21:36:59.000,212,10975394,14205,0,1722375418,13001.974512159992,43.960418549999304,53486.89048512 2024-07-30,21:37:00.000,212,10975318,14205,0,1722375419,13002.048611569997,43.98156594000466,53486.86952376 2024-07-30,21:37:01.000,212,10975353,14245,0,1722375420,13002.082293120002,44.04500810999889,53486.8136268 2024-07-30,21:37:02.000,212,10975361,14045,0,1722375421,13001.961039540001,44.09435202000168,53486.79266544 2024-07-30,21:37:03.000,212,10975381,14125,0,1722375422,13001.826313339996,44.08025376000296,53486.806639680006 2024-07-30,21:37:04.000,212,10975350,14045,0,1722375423,13001.63096034999,44.11549940999976,53486.91144648 2024-07-30,21:37:05.000,212,10975384,14045,0,1722375424,13001.401925809994,44.129597669998475,53486.82760104001 2024-07-30,21:37:06.000,212,10975392,14125,0,1722375425,13001.206572819989,44.20008896999934,53486.84856240001 2024-07-30,21:37:07.000,212,10975369,13845,0,1722375426,13000.991010899997,44.221236360004696,53486.82061392 2024-07-30,21:37:08.000,212,10975367,14045,0,1722375427,13000.802394220002,44.235334620003414,53486.86952376 2024-07-30,21:37:09.000,212,10975357,14285,0,1722375428,13000.681140640001,44.221236360004696,53486.86253664 2024-07-30,21:37:10.000,212,10975369,14285,0,1722375429,13000.62051385,44.21418722999806,53486.84157528 2024-07-30,21:37:11.000,212,10975316,14045,0,1722375430,13000.53967813,44.15074506000383,53486.82061392 2024-07-30,21:37:12.000,212,10975380,13965,0,1722375431,13000.43189716999,44.06615550000424,53486.72978136001 2024-07-30,21:37:13.000,212,10975301,14325,0,1722375432,13000.35106144999,43.953369419999945,53486.77869120001 2024-07-30,21:37:14.000,212,10975371,13925,0,1722375433,13000.20959893999,43.85468160000164,53486.7437556 2024-07-30,21:37:15.000,212,10975361,14285,0,1722375434,13000.047927499989,43.75599378000334,53486.75772984001 2024-07-30,21:37:16.000,212,10975326,14205,0,1722375435,12999.859310819993,43.64320769999904,53486.77869120001 2024-07-30,21:37:17.000,212,10975357,14085,0,1722375436,12999.610067349997,43.593863790003525,53486.785678320004 2024-07-30,21:37:18.000,212,10975330,14245,0,1722375437,12999.40124174,43.50222510000458,53486.7437556 2024-07-30,21:37:19.000,212,10975339,14165,0,1722375438,12999.266515539995,43.38238989000092,53486.70183288 2024-07-30,21:37:20.000,212,10975358,14285,0,1722375439,12999.205888749995,43.2696038100039,53486.65991016001 2024-07-30,21:37:21.000,212,10975338,14085,0,1722375440,12999.17220719999,43.185014250004315,53486.617987440004 2024-07-30,21:37:22.000,212,10975404,13965,0,1722375441,12999.11831672,43.0581299100013,53486.638948800006 2024-07-30,21:37:23.000,212,10975322,13885,0,1722375442,12999.024008379994,42.97354035000171,53486.6040132 2024-07-30,21:37:24.000,212,10975354,14205,0,1722375443,12998.943172659994,42.86075427000469,53486.56209048001 2024-07-30,21:37:25.000,212,10975390,13805,0,1722375444,12998.815182769999,42.79026297000382,53486.54112912001 2024-07-30,21:37:26.000,212,10975408,13925,0,1722375445,12998.633302399998,42.74091906000103,53486.58305184001 2024-07-30,21:37:27.000,212,10975350,13845,0,1722375446,12998.451422029997,42.75501731999975,53486.471257920006 2024-07-30,21:37:28.000,212,10975300,14085,0,1722375447,12998.242596420001,42.79026297000382,53486.471257920006 2024-07-30,21:37:29.000,212,10975406,14005,0,1722375448,12998.12134284,42.966491220002354,53486.42234808001 2024-07-30,21:37:30.000,212,10975373,13965,0,1722375449,12998.05397973999,43.079277299999376,53486.38042536 2024-07-30,21:37:31.000,212,10975353,14005,0,1722375450,12998.01356187999,43.255505549997906,53486.33850264 2024-07-30,21:37:32.000,212,10975334,14045,0,1722375451,12998.067452359996,43.45288119000179,53486.31055416 2024-07-30,21:37:33.000,212,10975331,13965,0,1722375452,12998.1617607,43.64320769999904,53486.303567040006 2024-07-30,21:37:34.000,212,10975371,14085,0,1722375453,12998.296486899992,43.79828855999949,53486.27561856001 2024-07-30,21:37:35.000,212,10975349,14045,0,1722375454,12998.363850000002,43.92517290000251,53486.303567040006 2024-07-30,21:37:36.000,212,10975301,14485,0,1722375455,12998.485103580002,44.04500810999889,53486.21273448 2024-07-30,21:37:37.000,212,10975399,14005,0,1722375456,12998.485103580002,44.1084502800004,53486.2197216 2024-07-30,21:37:38.000,212,10975320,14005,0,1722375457,12998.451422029997,44.129597669998475,53486.16382464 2024-07-30,21:37:39.000,212,10975412,14045,0,1722375458,12998.390795239997,44.10140115000104,53486.15683752001 2024-07-30,21:37:40.000,212,10975362,14045,0,1722375459,12998.235860109991,44.05910637000488,53486.09395344 2024-07-30,21:37:41.000,212,10975358,14245,0,1722375460,12998.027034499995,43.98156594000466,53486.114914800004 2024-07-30,21:37:42.000,212,10975339,14245,0,1722375461,12997.784527339994,43.896976379997795,53486.07997920001 2024-07-30,21:37:43.000,212,10975384,14405,0,1722375462,12997.440975529993,43.819435950004845,53486.135876160006 2024-07-30,21:37:44.000,212,10975390,14165,0,1722375463,12997.036796929991,43.74189552000462,53486.114914800004 2024-07-30,21:37:45.000,212,10975351,13965,0,1722375464,12996.65282725999,43.65730595999776,53486.15683752001 2024-07-30,21:37:46.000,212,10975380,14165,0,1722375465,12996.221703419993,43.537470750001376,53486.05901784001 2024-07-30,21:37:47.000,212,10975349,14125,0,1722375466,12995.777106959991,43.44583206000243,53486.07299208 2024-07-30,21:37:48.000,212,10975337,14245,0,1722375467,12995.366192049994,43.37534076000156,53486.066004960005 2024-07-30,21:37:49.000,212,10975361,14245,0,1722375468,12994.975486069998,43.29780033000134,53486.03106936 2024-07-30,21:37:50.000,212,10975415,14165,0,1722375469,12994.551098539996,43.1568177299996,53486.00312088 2024-07-30,21:37:51.000,212,10975331,14165,0,1722375470,12994.167128869994,43.086326429998735,53485.98215952 2024-07-30,21:37:52.000,212,10975331,14125,0,1722375471,12993.837049679998,42.97354035000171,53485.92626256 2024-07-30,21:37:53.000,212,10975309,14165,0,1722375472,12993.520443109992,42.783213840004464,53485.83543 2024-07-30,21:37:54.000,212,10975384,14125,0,1722375473,12993.291408569996,42.63518211000337,53485.70966184 2024-07-30,21:37:55.000,212,10975392,14045,0,1722375474,12993.12300082,42.451904729998205,53485.66773912 2024-07-30,21:37:56.000,212,10975370,14205,0,1722375475,12992.99501092999,42.30387300000439,53485.4511384 2024-07-30,21:37:57.000,212,10975375,14165,0,1722375476,12992.89396627999,42.092399100001785,53485.36729296001 2024-07-30,21:37:58.000,212,10975404,13965,0,1722375477,12992.90070259,41.923219980002614,53485.24152480001 2024-07-30,21:37:59.000,212,10975400,14085,0,1722375478,12992.947856759994,41.77518825000152,53485.18562784 2024-07-30,21:38:00.000,212,10975355,14005,0,1722375479,12993.07584664999,41.59896000000299,53485.08082104001 2024-07-30,21:38:01.000,212,10975355,14205,0,1722375480,12993.21730915999,41.53551783000148,53485.03889832 2024-07-30,21:38:02.000,212,10975390,13925,0,1722375481,12993.459816319992,41.415682619997824,53484.9969756 2024-07-30,21:38:03.000,212,10975417,14005,0,1722375482,12993.736005029998,41.34519132000423,53484.92011728 2024-07-30,21:38:04.000,212,10975366,14085,0,1722375483,12993.938094329998,41.281749150002724,53484.8572332 2024-07-30,21:38:05.000,212,10975378,14165,0,1722375484,12994.146919939994,41.274700020003365,53484.892168800005 2024-07-30,21:38:06.000,212,10975382,13965,0,1722375485,12994.37595447999,41.225356110000575,53484.8572332 2024-07-30,21:38:07.000,212,10975348,14085,0,1722375486,12994.46352651,41.168963069998426,53484.85024608 2024-07-30,21:38:08.000,212,10975389,14285,0,1722375487,12994.450053889996,41.07732437999948,53484.83627184001 2024-07-30,21:38:09.000,212,10975393,13965,0,1722375488,12994.39616340999,41.03502960000333,53484.8572332 2024-07-30,21:38:10.000,212,10975420,13965,0,1722375489,12994.288382449995,40.98568569000054,53484.9271044 2024-07-30,21:38:11.000,212,10975359,13925,0,1722375490,12994.039138979999,40.9574891700031,53484.88518168001 2024-07-30,21:38:12.000,212,10975365,13885,0,1722375491,12993.810104439988,40.91519438999967,53484.91313016001 2024-07-30,21:38:13.000,212,10975380,13845,0,1722375492,12993.574333589997,40.85175221999816,53484.89915592 2024-07-30,21:38:14.000,212,10975396,14165,0,1722375493,12993.426134770001,40.823555700000725,53484.843258960005 2024-07-30,21:38:15.000,212,10975388,13845,0,1722375494,12993.23751808999,40.774211789997935,53484.80133624 2024-07-30,21:38:16.000,212,10975358,13885,0,1722375495,12993.12300082,40.78126092000457,53484.843258960005 2024-07-30,21:38:17.000,212,10975373,13885,0,1722375496,12993.0421651,40.73896614000114,53484.78736200001 2024-07-30,21:38:18.000,212,10975341,13925,0,1722375497,12992.988274619995,40.71781875000306,53484.76640064001 2024-07-30,21:38:19.000,212,10975412,14005,0,1722375498,12992.97480199999,40.72486788000242,53484.68954232 2024-07-30,21:38:20.000,212,10975400,13965,0,1722375499,12993.01521985999,40.7107696200037,53484.626658240006 2024-07-30,21:38:21.000,212,10975348,13885,0,1722375500,12993.01521985999,40.7107696200037,53484.56377416 2024-07-30,21:38:22.000,212,10975378,13885,0,1722375501,12993.03542878999,40.72486788000242,53484.59870976001 2024-07-30,21:38:23.000,212,10975323,14085,0,1722375502,12993.03542878999,40.767162659998576,53484.57076128001 2024-07-30,21:38:24.000,212,10975396,14005,0,1722375503,12993.14320975,40.879948740002874,53484.45198024001 2024-07-30,21:38:25.000,212,10975379,14165,0,1722375504,12993.230781779996,40.97863656000118,53484.41704464 2024-07-30,21:38:26.000,212,10975406,14245,0,1722375505,12993.385716910001,41.168963069998426,53484.37512192 2024-07-30,21:38:27.000,212,10975347,14085,0,1722375506,12993.581069899992,41.36633871000231,53484.33319920001 2024-07-30,21:38:28.000,212,10975365,14205,0,1722375507,12993.769686580003,41.56371434999892,53484.2283924 2024-07-30,21:38:29.000,212,10975373,14205,0,1722375508,12994.012193739989,41.852728680001746,53484.26332800001 2024-07-30,21:38:30.000,212,10975394,14085,0,1722375509,12994.34227293,42.1064973600005,53484.270315120004 2024-07-30,21:38:31.000,212,10975382,14525,0,1722375510,12994.658879499992,42.36731516999862,53484.28428936001 2024-07-30,21:38:32.000,212,10975397,14085,0,1722375511,12994.962013449993,42.59288732999994,53484.30525072 2024-07-30,21:38:33.000,212,10975362,13765,0,1722375512,12995.305565259994,42.83255774999998,53484.33319920001 2024-07-30,21:38:34.000,212,10975360,14005,0,1722375513,12995.64238076,43.00173686999915,53484.34717344 2024-07-30,21:38:35.000,212,10975393,14085,0,1722375514,12995.898360539992,43.06517904000066,53484.36114768001 2024-07-30,21:38:36.000,212,10975332,14085,0,1722375515,12996.107186150002,43.192063380003674,53484.44499312 2024-07-30,21:38:37.000,212,10975386,14045,0,1722375516,12996.302539139993,43.21321077000175,53484.53582568 2024-07-30,21:38:38.000,212,10975401,13885,0,1722375517,12996.444001649994,43.20616164000239,53484.56377416 2024-07-30,21:38:39.000,212,10975338,14285,0,1722375518,12996.55178260999,43.1568177299996,53484.556787040005 2024-07-30,21:38:40.000,212,10975364,14045,0,1722375519,12996.585464159994,43.14976860000024,53484.64761960001 2024-07-30,21:38:41.000,212,10975414,13845,0,1722375520,12996.63261832999,43.12157208000281,53484.675568080005 2024-07-30,21:38:42.000,212,10975384,14165,0,1722375521,12996.63261832999,43.093375559998094,53484.73845216001 2024-07-30,21:38:43.000,212,10975352,14005,0,1722375522,12996.625882019995,43.142719470000884,53484.74543928001 2024-07-30,21:38:44.000,212,10975419,13885,0,1722375523,12996.625882019995,43.19911251000303,53484.82928472 2024-07-30,21:38:45.000,212,10975404,13925,0,1722375524,12996.57199153999,43.29780033000134,53484.80133624 2024-07-30,21:38:46.000,212,10975401,13965,0,1722375525,12996.59893678,43.42468467000435,53484.843258960005 2024-07-30,21:38:47.000,212,10975373,14285,0,1722375526,12996.55851892,43.50222510000458,53484.75941352 2024-07-30,21:38:48.000,212,10975375,14005,0,1722375527,12996.67303618999,43.60796205000224,53484.83627184001 2024-07-30,21:38:49.000,212,10975343,14045,0,1722375528,12996.75387190999,43.69255161000183,53484.8222976 2024-07-30,21:38:50.000,212,10975378,14205,0,1722375529,12996.84144394,43.74894465000398,53484.90614304001 2024-07-30,21:38:51.000,212,10975359,14325,0,1722375530,12996.949224899996,43.78419030000077,53484.87120744 2024-07-30,21:38:52.000,212,10975383,14005,0,1722375531,12997.009851689996,43.83353421000356,53484.90614304001 2024-07-30,21:38:53.000,212,10975364,14005,0,1722375532,12997.131105269997,43.896976379997795,53484.91313016001 2024-07-30,21:38:54.000,212,10975376,14045,0,1722375533,12997.232149919997,43.946320290000585,53484.91313016001 2024-07-30,21:38:55.000,212,10975412,14365,0,1722375534,12997.380348739993,43.988615070004016,53484.9969756 2024-07-30,21:38:56.000,212,10975361,13885,0,1722375535,12997.582438039994,44.05205723999825,53484.97601424 2024-07-30,21:38:57.000,212,10975358,13965,0,1722375536,12997.784527339994,44.1084502800004,53484.98300136001 2024-07-30,21:38:58.000,212,10975356,13965,0,1722375537,12998.155024389991,44.185990710000624,53484.98998848 2024-07-30,21:38:59.000,212,10975394,14245,0,1722375538,12998.525521440002,44.27762939999957,53485.00396272001 2024-07-30,21:39:00.000,212,10975358,14205,0,1722375539,12998.94990896999,44.36926808999851,53485.02492408 2024-07-30,21:39:01.000,212,10975395,14245,0,1722375540,12999.407978049996,44.411562870001944,53485.02492408 2024-07-30,21:39:02.000,212,10975405,14325,0,1722375541,12999.886256059988,44.4538576499981,53485.10178240001 2024-07-30,21:39:03.000,212,10975362,14405,0,1722375542,13000.27022572999,44.50320156000089,53485.09479528 2024-07-30,21:39:04.000,212,10975402,14245,0,1722375543,13000.667668019996,44.54549634000432,53485.108769520004 2024-07-30,21:39:05.000,212,10975400,14405,0,1722375544,13000.964065660002,44.573692860001756,53485.11575664 2024-07-30,21:39:06.000,212,10975388,14085,0,1722375545,13001.159418649993,44.5666437300024,53485.16466648 2024-07-30,21:39:07.000,212,10975398,14165,0,1722375546,13001.226781749989,44.60188937999919,53485.19960208001 2024-07-30,21:39:08.000,212,10975407,14205,0,1722375547,13001.280672229994,44.580741990001115,53485.25549904 2024-07-30,21:39:09.000,212,10975405,14285,0,1722375548,13001.233518059998,44.55254547000368,53485.33934448001 2024-07-30,21:39:10.000,212,10975383,14085,0,1722375549,13001.240254369994,44.531398079998326,53485.395241440005 2024-07-30,21:39:11.000,212,10975359,14485,0,1722375550,13001.078582929993,44.49615243000153,53485.395241440005 2024-07-30,21:39:12.000,212,10975436,14045,0,1722375551,13001.031428759998,44.44680851999874,53485.41620280001 2024-07-30,21:39:13.000,212,10975378,14045,0,1722375552,13000.943856730002,44.37631721999787,53485.47908688 2024-07-30,21:39:14.000,212,10975396,14165,0,1722375553,13000.910175179997,44.298776789997646,53485.47209976 2024-07-30,21:39:15.000,212,10975370,13845,0,1722375554,13000.863021010002,44.25648201000149,53485.50703536001 2024-07-30,21:39:16.000,212,10975402,13965,0,1722375555,13000.910175179997,44.2071380999987,53485.54197096 2024-07-30,21:39:17.000,212,10975377,13765,0,1722375556,13000.984274590002,44.15779419000319,53485.58389368001 2024-07-30,21:39:18.000,212,10975386,14285,0,1722375557,13001.132473409998,44.15074506000383,53485.61882928 2024-07-30,21:39:19.000,212,10975372,14245,0,1722375558,13001.280672229994,44.15074506000383,53485.53498384001 2024-07-30,21:39:20.000,212,10975420,14285,0,1722375559,13001.59054248999,44.185990710000624,53485.58389368001 2024-07-30,21:39:21.000,212,10975368,14085,0,1722375560,13001.940830610001,44.26353114000085,53485.58389368001 2024-07-30,21:39:22.000,212,10975372,13925,0,1722375561,13002.291118729998,44.32697331000236,53485.68870048 2024-07-30,21:39:23.000,212,10975310,14125,0,1722375562,13002.702033639995,44.43271026000002,53485.75857168 2024-07-30,21:39:24.000,212,10975419,14245,0,1722375563,13003.112948549991,44.5666437300024,53485.72363608001 2024-07-30,21:39:25.000,212,10975359,14085,0,1722375564,13003.550808699998,44.70762633000413,53485.800494400006 2024-07-30,21:39:26.000,212,10975397,14245,0,1722375565,13003.93477837,44.83451066999987,53485.89132696001 2024-07-30,21:39:27.000,212,10975426,14405,0,1722375566,13004.25812125,45.0248371800044,53486.05203072 2024-07-30,21:39:28.000,212,10975334,14125,0,1722375567,13004.520837340002,45.20811456000229,53486.17779888001 2024-07-30,21:39:29.000,212,10975374,14205,0,1722375568,13004.662299850002,45.398441069999535,53486.25465720001 2024-07-30,21:39:30.000,212,10975402,14045,0,1722375569,13004.695981399993,45.59581671000342,53486.32452840001 2024-07-30,21:39:31.000,212,10975373,14205,0,1722375570,13004.655563539993,45.83548713000346,53486.42234808001 2024-07-30,21:39:32.000,212,10975404,13885,0,1722375571,13004.527573649997,46.025813640000706,53486.51318064001 2024-07-30,21:39:33.000,212,10975345,14125,0,1722375572,13004.271593869991,46.216140149997955,53486.6040132 2024-07-30,21:39:34.000,212,10975397,14365,0,1722375573,13004.042559329995,46.46285970000463,53486.66689728 2024-07-30,21:39:35.000,212,10975350,14125,0,1722375574,13003.759634309994,46.65318621000188,53486.736768480005 2024-07-30,21:39:36.000,212,10975379,14085,0,1722375575,13003.429555119998,46.78007055000489,53486.8136268 2024-07-30,21:39:37.000,212,10975398,13965,0,1722375576,13003.092739619991,46.8787583700032,53486.855549520005 2024-07-30,21:39:38.000,212,10975339,14045,0,1722375577,13002.8771777,46.99154445000022,53486.883498 2024-07-30,21:39:39.000,212,10975340,14085,0,1722375578,13002.580780059994,47.06203575000109,53486.96734344001 2024-07-30,21:39:40.000,212,10975427,14005,0,1722375579,13002.405635999989,47.09023226999852,53486.99529192001 2024-07-30,21:39:41.000,212,10975367,14045,0,1722375580,13002.237228249993,47.10433053000452,53486.99529192001 2024-07-30,21:39:42.000,212,10975406,14085,0,1722375581,13002.095765739992,47.15367444000003,53486.96734344001 2024-07-30,21:39:43.000,212,10975375,14285,0,1722375582,13002.028402639997,47.17482182999811,53487.01625328001 2024-07-30,21:39:44.000,212,10975390,14205,0,1722375583,13001.994721089992,47.245313129998976,53487.04420176001 2024-07-30,21:39:45.000,212,10975420,14205,0,1722375584,13002.062084190002,47.315804429999844,53487.08612448001 2024-07-30,21:39:46.000,212,10975400,14005,0,1722375585,13002.109238359997,47.37924660000135,53487.072150240005 2024-07-30,21:39:47.000,212,10975359,13805,0,1722375586,13002.243964560002,47.40744311999879,53487.10009872 2024-07-30,21:39:48.000,212,10975414,14045,0,1722375587,13002.466262789989,47.49908180999773,53487.16298280001 2024-07-30,21:39:49.000,212,10975380,14045,0,1722375588,13002.782869359995,47.484983549999015,53487.21887976 2024-07-30,21:39:50.000,212,10975405,14245,0,1722375589,13003.099475930001,47.44973790000222,53487.2677896 2024-07-30,21:39:51.000,212,10975388,13725,0,1722375590,13003.476709289993,47.365148340002634,53487.29573808 2024-07-30,21:39:52.000,212,10975407,14005,0,1722375591,13003.860678959994,47.294657040001766,53487.33067368001 2024-07-30,21:39:53.000,212,10975338,13925,0,1722375592,13004.19075814999,47.259411389997695,53487.3725964 2024-07-30,21:39:54.000,212,10975427,13845,0,1722375593,13004.581464130002,47.16777269999875,53487.39355776 2024-07-30,21:39:55.000,212,10975421,14045,0,1722375594,13004.844180219989,47.09023226999852,53487.47041608001 2024-07-30,21:39:56.000,212,10975406,13885,0,1722375595,13005.079951069994,47.04088836000301,53487.50535168 2024-07-30,21:39:57.000,212,10975398,14205,0,1722375596,13005.180995719995,47.0126918399983,53487.54028728 2024-07-30,21:39:58.000,212,10975382,14205,0,1722375597,13005.322458229995,47.06203575000109,53487.59618424001 2024-07-30,21:39:59.000,212,10975373,13965,0,1722375598,13005.33593085,47.125477920002595,53487.61015848 2024-07-30,21:40:00.000,212,10975368,14285,0,1722375599,13005.342667159995,47.17482182999811,53487.694003920005 2024-07-30,21:40:01.000,212,10975405,14125,0,1722375600,13005.31572192,47.26646052000433,53487.74990088 2024-07-30,21:40:02.000,212,10975401,14245,0,1722375601,13005.35613978,47.40039398999943,53487.73592664001 2024-07-30,21:40:03.000,212,10975338,14125,0,1722375602,13005.24835881999,47.60481876000267,53487.83374632001 2024-07-30,21:40:04.000,212,10975401,14045,0,1722375603,13005.16752309999,47.7810470100012,53487.86868192 2024-07-30,21:40:05.000,212,10975353,13965,0,1722375604,13004.978906419994,47.950226130000374,53487.99445008 2024-07-30,21:40:06.000,212,10975392,13805,0,1722375605,13004.770080809998,48.168749160002335,53487.980475840006 2024-07-30,21:40:07.000,212,10975418,14045,0,1722375606,13004.440001620002,48.359075669999584,53488.0363728 2024-07-30,21:40:08.000,212,10975365,14205,0,1722375607,13004.204230769996,48.56350044000283,53488.11323112 2024-07-30,21:40:09.000,212,10975369,13965,0,1722375608,13004.002141469995,48.77497433999815,53488.14117960001 2024-07-30,21:40:10.000,212,10975415,14045,0,1722375609,13003.779843239994,49.00054649999947,53488.23201216 2024-07-30,21:40:11.000,212,10975369,14125,0,1722375610,13003.571017629998,49.162676489999285,53488.32983184 2024-07-30,21:40:12.000,212,10975366,14005,0,1722375611,13003.355455709992,49.34595387000445,53488.38572880001 2024-07-30,21:40:13.000,212,10975353,13845,0,1722375612,13003.207256889997,49.42349430000468,53488.38572880001 2024-07-30,21:40:14.000,212,10975389,14085,0,1722375613,13003.133157479991,49.47283821000019,53488.44162576 2024-07-30,21:40:15.000,212,10975405,14245,0,1722375614,13002.991694969991,49.430543430004036,53488.51848408 2024-07-30,21:40:16.000,212,10975380,14005,0,1722375615,13002.91759556,49.388248650000605,53488.61630376 2024-07-30,21:40:17.000,212,10975394,14005,0,1722375616,13002.843496149995,49.27546257000358,53488.651239360006 2024-07-30,21:40:18.000,212,10975421,13885,0,1722375617,13002.79634198,49.08513605999906,53488.67220072001 2024-07-30,21:40:19.000,212,10975358,14165,0,1722375618,13002.722242569995,48.90185868000117,53488.72111056001 2024-07-30,21:40:20.000,212,10975400,14085,0,1722375619,13002.6750884,48.65513913000177,53488.77002040001 2024-07-30,21:40:21.000,212,10975349,13845,0,1722375620,13002.560571129994,48.47891088000324,53488.818930240006 2024-07-30,21:40:22.000,212,10975392,13965,0,1722375621,13002.540362199994,48.24628959000256,53488.85386584 2024-07-30,21:40:23.000,212,10975370,14045,0,1722375622,13002.493208029999,48.04891394999868,53488.804956 2024-07-30,21:40:24.000,212,10975375,13965,0,1722375623,13002.412372309998,47.91498048000358,53488.81194312001 2024-07-30,21:40:25.000,212,10975355,13885,0,1722375624,13002.277646109993,47.78809614000056,53488.7350848 2024-07-30,21:40:26.000,212,10975404,14085,0,1722375625,13002.176601459993,47.74580136000441,53488.74207192001 2024-07-30,21:40:27.000,212,10975378,14045,0,1722375626,13002.041875260002,47.72465396999905,53488.61630376 2024-07-30,21:40:28.000,212,10975355,14365,0,1722375627,13001.920621680001,47.6823591900029,53488.581368160005 2024-07-30,21:40:29.000,212,10975389,14045,0,1722375628,13001.792631789991,47.69645745000162,53488.55341968001 2024-07-30,21:40:30.000,212,10975390,14125,0,1722375629,13001.684850829995,47.72465396999905,53488.51848408 2024-07-30,21:40:31.000,212,10975388,13965,0,1722375630,13001.55686094,47.703506580000976,53488.40669016001 2024-07-30,21:40:32.000,212,10975380,14125,0,1722375631,13001.3951895,47.717604839999694,53488.39970304 2024-07-30,21:40:33.000,212,10975326,13925,0,1722375632,13001.321090089994,47.72465396999905,53488.40669016001 2024-07-30,21:40:34.000,212,10975420,14005,0,1722375633,13001.179627579993,47.703506580000976,53488.39970304 2024-07-30,21:40:35.000,212,10975348,14045,0,1722375634,13000.943856730002,47.68940832000226,53488.364767440005 2024-07-30,21:40:36.000,212,10975387,14165,0,1722375635,13000.728294809996,47.68940832000226,53488.46957424 2024-07-30,21:40:37.000,212,10975372,14085,0,1722375636,13000.45884241,47.6823591900029,53488.49752272 2024-07-30,21:40:38.000,212,10975364,13805,0,1722375637,13000.182653699994,47.69645745000162,53488.53944544 2024-07-30,21:40:39.000,212,10975413,14005,0,1722375638,12999.879519749993,47.66826093000418,53488.5604068 2024-07-30,21:40:40.000,212,10975353,14045,0,1722375639,12999.623539970002,47.6823591900029,53488.55341968001 2024-07-30,21:40:41.000,212,10975408,13885,0,1722375640,12999.32040602,47.66826093000418,53488.58835528 2024-07-30,21:40:42.000,212,10975366,13885,0,1722375641,12998.99706314,47.68940832000226,53488.60931664 2024-07-30,21:40:43.000,212,10975381,13885,0,1722375642,12998.774764909998,47.66826093000418,53488.56739392 2024-07-30,21:40:44.000,212,10975343,14045,0,1722375643,12998.572675609998,47.66826093000418,53488.57438104001 2024-07-30,21:40:45.000,212,10975387,13725,0,1722375644,12998.478367269992,47.64711353999883,53488.51848408 2024-07-30,21:40:46.000,212,10975386,14245,0,1722375645,12998.424476790002,47.64711353999883,53488.581368160005 2024-07-30,21:40:47.000,212,10975376,14005,0,1722375646,12998.390795239997,47.654162669998186,53488.52547120001 2024-07-30,21:40:48.000,212,10975368,14205,0,1722375647,12998.404267860002,47.64006440999947,53488.532458320005 2024-07-30,21:40:49.000,212,10975386,14165,0,1722375648,12998.444685720002,47.68940832000226,53488.49752272 2024-07-30,21:40:50.000,212,10975387,14205,0,1722375649,12998.498576199992,47.72465396999905,53488.55341968001 2024-07-30,21:40:51.000,212,10975408,14165,0,1722375650,12998.498576199992,47.73875222999777,53488.43463864001 2024-07-30,21:40:52.000,212,10975404,13925,0,1722375651,12998.572675609998,47.7810470100012,53488.39970304 2024-07-30,21:40:53.000,212,10975314,14085,0,1722375652,12998.633302399998,47.83039092000399,53488.38572880001 2024-07-30,21:40:54.000,212,10975391,14125,0,1722375653,12998.653511329998,47.85858744000143,53488.32284472 2024-07-30,21:40:55.000,212,10975399,14005,0,1722375654,12998.640038709993,47.92202961000294,53488.3507932 2024-07-30,21:40:56.000,212,10975338,14005,0,1722375655,12998.626566090003,47.97137351999845,53488.315857600006 2024-07-30,21:40:57.000,212,10975411,14045,0,1722375656,12998.545730370002,47.929078740002296,53488.27393488 2024-07-30,21:40:58.000,212,10975349,14245,0,1722375657,12998.417740479992,47.95727525999973,53488.28790912001 2024-07-30,21:40:59.000,212,10975387,14405,0,1722375658,12998.229123799996,47.985471780004445,53488.22502504 2024-07-30,21:41:00.000,212,10975405,13885,0,1722375659,12997.966407709995,47.999570040003164,53488.23201216 2024-07-30,21:41:01.000,212,10975394,13845,0,1722375660,12997.683482689994,48.01366830000188,53488.19008944001 2024-07-30,21:41:02.000,212,10975371,14165,0,1722375661,12997.420766599993,48.04891394999868,53488.14117960001 2024-07-30,21:41:03.000,212,10975395,14005,0,1722375662,12997.097423719992,48.09120873000211,53488.092269759996 2024-07-30,21:41:04.000,212,10975384,13885,0,1722375663,12996.86165287,48.09825786000147,53488.02239856001 2024-07-30,21:41:05.000,212,10975398,13965,0,1722375664,12996.686508809995,48.19694567999977,53488.00842432 2024-07-30,21:41:06.000,212,10975364,14565,0,1722375665,12996.59220046999,48.24628959000256,53487.924578879996 2024-07-30,21:41:07.000,212,10975366,14285,0,1722375666,12996.565255229994,48.28153523999936,53487.81977208 2024-07-30,21:41:08.000,212,10975384,14285,0,1722375667,12996.63935464,48.32383002000279,53487.742913760005 2024-07-30,21:41:09.000,212,10975372,14005,0,1722375668,12996.75387190999,48.33087915000215,53487.68701680001 2024-07-30,21:41:10.000,212,10975433,13845,0,1722375669,12996.949224899996,48.28153523999936,53487.60317136 2024-07-30,21:41:11.000,212,10975352,14085,0,1722375670,12997.124368960001,48.225142200004484,53487.61015848 2024-07-30,21:41:12.000,212,10975406,13925,0,1722375671,12997.306249330002,48.13350350999826,53487.61714560001 2024-07-30,21:41:13.000,212,10975337,14085,0,1722375672,12997.440975529993,48.05596307999804,53487.56124864 2024-07-30,21:41:14.000,212,10975425,14205,0,1722375673,12997.582438039994,47.91498048000358,53487.589197119996 2024-07-30,21:41:15.000,212,10975397,14005,0,1722375674,12997.649801139989,47.83039092000399,53487.58221 2024-07-30,21:41:16.000,212,10975428,13725,0,1722375675,12997.609383279989,47.72465396999905,53487.54028728 2024-07-30,21:41:17.000,212,10975372,13925,0,1722375676,12997.501602319993,47.69645745000162,53487.54028728 2024-07-30,21:41:18.000,212,10975403,13805,0,1722375677,12997.414030289998,47.61186789000203,53487.526313040005 2024-07-30,21:41:19.000,212,10975421,14005,0,1722375678,12997.238886229992,47.67531006000354,53487.48439032 2024-07-30,21:41:20.000,212,10975397,14085,0,1722375679,12997.023324310001,47.654162669998186,53487.47041608001 2024-07-30,21:41:21.000,212,10975425,14125,0,1722375680,12996.80102608,47.703506580000976,53487.4424676 2024-07-30,21:41:22.000,212,10975373,14165,0,1722375681,12996.59893678,47.759899620003125,53487.44945472001 2024-07-30,21:41:23.000,212,10975375,14085,0,1722375682,12996.396847479999,47.85153831000207,53487.41451912 2024-07-30,21:41:24.000,212,10975411,14005,0,1722375683,12996.208230800003,47.90088222000486,53487.42849336001 2024-07-30,21:41:25.000,212,10975341,14165,0,1722375684,12996.053295669997,47.95727525999973,53487.3376608 2024-07-30,21:41:26.000,212,10975390,13765,0,1722375685,12995.952251019997,47.999570040003164,53487.33067368001 2024-07-30,21:41:27.000,212,10975381,14245,0,1722375686,12995.797315889991,48.01366830000188,53487.28176384001 2024-07-30,21:41:28.000,212,10975390,14205,0,1722375687,12995.65585337999,47.999570040003164,53487.22586688 2024-07-30,21:41:29.000,212,10975409,14245,0,1722375688,12995.568281349995,48.07711047000339,53487.21189264001 2024-07-30,21:41:30.000,212,10975374,14285,0,1722375689,12995.45376407999,48.119405249999545,53487.20490552 2024-07-30,21:41:31.000,212,10975410,14005,0,1722375690,12995.386400979995,48.161700030002976,53487.16298280001 2024-07-30,21:41:32.000,212,10975350,14165,0,1722375691,12995.319037879999,48.24628959000256,53487.072150240005 2024-07-30,21:41:33.000,212,10975351,14405,0,1722375692,12995.31230156999,48.40841958000237,53487.072150240005 2024-07-30,21:41:34.000,212,10975347,14405,0,1722375693,12995.45376407999,48.59169696000026,53487.04420176001 2024-07-30,21:41:35.000,212,10975400,14165,0,1722375694,12995.588490279995,48.78202347000479,53486.99529192001 2024-07-30,21:41:36.000,212,10975355,14245,0,1722375695,12995.736689099991,48.986448240000755,53486.98131768 2024-07-30,21:41:37.000,212,10975389,14165,0,1722375696,12995.999405189992,49.169725619998644,53486.93240784 2024-07-30,21:41:38.000,212,10975394,14285,0,1722375697,12996.228439729988,49.30365909000102,53486.96035632 2024-07-30,21:41:39.000,212,10975365,14245,0,1722375698,12996.504628439994,49.395297779999964,53486.91144648 2024-07-30,21:41:40.000,212,10975405,13965,0,1722375699,12996.79428976999,49.395297779999964,53486.83458816 2024-07-30,21:41:41.000,212,10975328,13885,0,1722375700,12997.023324310001,49.388248650000605,53486.8136268 2024-07-30,21:41:42.000,212,10975387,14125,0,1722375701,12997.178259439992,49.268413440004224,53486.785678320004 2024-07-30,21:41:43.000,212,10975359,14245,0,1722375702,12997.245622540002,49.12743084000249,53486.77170408 2024-07-30,21:41:44.000,212,10975371,14205,0,1722375703,12997.286040400002,49.00054649999947,53486.82061392 2024-07-30,21:41:45.000,212,10975334,13805,0,1722375704,12997.137841579992,48.83841650999966,53486.84157528 2024-07-30,21:41:46.000,212,10975378,14245,0,1722375705,12996.98290645,48.71858130000328,53486.82760104001 2024-07-30,21:41:47.000,212,10975337,13885,0,1722375706,12996.74039929,48.54235305000475,53486.8136268 2024-07-30,21:41:48.000,212,10975381,13925,0,1722375707,12996.47094688999,48.387272190004296,53486.71580712 2024-07-30,21:41:49.000,212,10975364,13805,0,1722375708,12996.181285559993,48.26743698000064,53486.71580712 2024-07-30,21:41:50.000,212,10975359,13925,0,1722375709,12995.918569469992,48.10530699000083,53486.6040132 2024-07-30,21:41:51.000,212,10975324,14165,0,1722375710,12995.64238076,47.91498048000358,53486.569077600005 2024-07-30,21:41:52.000,212,10975348,14045,0,1722375711,12995.467236699995,47.72465396999905,53486.47824504 2024-07-30,21:41:53.000,212,10975299,13845,0,1722375712,12995.231465849989,47.534327460001805,53486.40837384 2024-07-30,21:41:54.000,212,10975359,13685,0,1722375713,12995.063058099993,47.3228535599992,53486.43632232 2024-07-30,21:41:55.000,212,10975346,14005,0,1722375714,12994.881177729992,47.076134009999805,53486.352476880005 2024-07-30,21:41:56.000,212,10975371,13965,0,1722375715,12994.665615810001,46.88580750000256,53486.33151552 2024-07-30,21:41:57.000,212,10975358,14045,0,1722375716,12994.517416989991,46.69548098999803,53486.29657992001 2024-07-30,21:41:58.000,212,10975408,14045,0,1722375717,12994.41637233999,46.540400130004855,53486.303567040006 2024-07-30,21:41:59.000,212,10975368,14045,0,1722375718,12994.288382449995,46.3853192700044,53486.282605680004 2024-07-30,21:42:00.000,212,10975362,13965,0,1722375719,12994.17386517999,46.321877100002894,53486.24767008001 2024-07-30,21:42:01.000,212,10975348,14045,0,1722375720,12994.146919939994,46.23728754000331,53486.1498504 2024-07-30,21:42:02.000,212,10975365,13805,0,1722375721,12994.146919939994,46.24433667000267,53486.12888904001 2024-07-30,21:42:03.000,212,10975401,14085,0,1722375722,12994.1199747,46.272533190000104,53486.14286328 2024-07-30,21:42:04.000,212,10975331,13925,0,1722375723,12994.21428303999,46.33597536000161,53486.10094056 2024-07-30,21:42:05.000,212,10975298,14005,0,1722375724,12994.268173519995,46.441712309999275,53486.07997920001 2024-07-30,21:42:06.000,212,10975341,14045,0,1722375725,12994.41637233999,46.58974404000037,53485.98914664001 2024-07-30,21:42:07.000,212,10975379,14365,0,1722375726,12994.611725329996,46.681382729999314,53485.98215952 2024-07-30,21:42:08.000,212,10975368,14245,0,1722375727,12994.793605699997,46.83646358999977,53485.9751724 2024-07-30,21:42:09.000,212,10975373,14005,0,1722375728,12994.988958690003,46.92810227999871,53485.93324968 2024-07-30,21:42:10.000,212,10975360,13885,0,1722375729,12995.217993229999,47.02679010000429,53485.93324968 2024-07-30,21:42:11.000,212,10975420,14205,0,1722375730,12995.467236699995,47.11137966000388,53485.89132696001 2024-07-30,21:42:12.000,212,10975382,14085,0,1722375731,12995.649117069996,47.15367444000003,53485.849404240005 2024-07-30,21:42:13.000,212,10975326,14325,0,1722375732,12995.817524819991,47.118428790003236,53485.80748152 2024-07-30,21:42:14.000,212,10975351,14085,0,1722375733,12995.932042089997,47.09728139999788,53485.86337848 2024-07-30,21:42:15.000,212,10975399,13965,0,1722375734,12995.985932570002,46.99154445000022,53485.88433984 2024-07-30,21:42:16.000,212,10975341,13805,0,1722375735,12995.992668879997,46.899905760001275,53485.82844288 2024-07-30,21:42:17.000,212,10975361,14085,0,1722375736,12995.871415299996,46.73777577000146,53485.87036560001 2024-07-30,21:42:18.000,212,10975371,13925,0,1722375737,12995.736689099991,46.610891429998446,53485.85639136 2024-07-30,21:42:19.000,212,10975299,13885,0,1722375738,12995.568281349995,46.40646666000248,53485.92626256 2024-07-30,21:42:20.000,212,10975336,13965,0,1722375739,12995.319037879999,46.202041889999236,53485.89132696001 2024-07-30,21:42:21.000,212,10975343,14045,0,1722375740,12995.056321789998,46.05401015999814,53485.9053012 2024-07-30,21:42:22.000,212,10975412,14045,0,1722375741,12994.807078320002,45.84253626000282,53485.98215952 2024-07-30,21:42:23.000,212,10975330,13925,0,1722375742,12994.571307469996,45.666308010004286,53485.9751724 2024-07-30,21:42:24.000,212,10975368,14005,0,1722375743,12994.28164614,45.447784980002325,53485.947223920004 2024-07-30,21:42:25.000,212,10975366,14165,0,1722375744,12994.039138979999,45.271556730003795,53485.98215952 2024-07-30,21:42:26.000,212,10975350,14245,0,1722375745,12993.850522299988,45.045984570002474,53485.9751724 2024-07-30,21:42:27.000,212,10975340,13885,0,1722375746,12993.695587169997,44.83451066999987,53485.87735272 2024-07-30,21:42:28.000,212,10975395,14045,0,1722375747,12993.587806210002,44.61598763999791,53485.800494400006 2024-07-30,21:42:29.000,212,10975357,14005,0,1722375748,12993.520443109992,44.42566113000066,53485.77254592001 2024-07-30,21:42:30.000,212,10975336,13885,0,1722375749,12993.661905619992,44.2071380999987,53485.779533040004 2024-07-30,21:42:31.000,212,10975364,14045,0,1722375750,12993.756213959998,44.04500810999889,53485.70966184 2024-07-30,21:42:32.000,212,10975358,13925,0,1722375751,12993.944830639994,43.889927249998436,53485.73761032 2024-07-30,21:42:33.000,212,10975359,14205,0,1722375752,12994.15365624999,43.75599378000334,53485.632803520006 2024-07-30,21:42:34.000,212,10975378,13885,0,1722375753,12994.429844959996,43.62206031000096,53485.632803520006 2024-07-30,21:42:35.000,212,10975353,14045,0,1722375754,12994.719506289992,43.544519880000735,53485.56991944 2024-07-30,21:42:36.000,212,10975382,13925,0,1722375755,12995.009167619988,43.43173380000371,53485.57690656001 2024-07-30,21:42:37.000,212,10975362,13845,0,1722375756,12995.298828949999,43.38943902000028,53485.5908808 2024-07-30,21:42:38.000,212,10975406,14045,0,1722375757,12995.6019629,43.311898590000055,53485.58389368001 2024-07-30,21:42:39.000,212,10975393,13965,0,1722375758,12995.777106959991,43.29780033000134,53485.60485504001 2024-07-30,21:42:40.000,212,10975370,14245,0,1722375759,12995.925305780002,43.27665294000326,53485.59786792 2024-07-30,21:42:41.000,212,10975354,14045,0,1722375760,12995.965723640002,43.23435815999983,53485.63979064 2024-07-30,21:42:42.000,212,10975372,14045,0,1722375761,12995.985932570002,43.22730903000047,53485.56991944 2024-07-30,21:42:43.000,212,10975385,13885,0,1722375762,12995.925305780002,43.22025990000111,53485.611842160004 2024-07-30,21:42:44.000,212,10975358,14045,0,1722375763,12995.804052200001,43.16386685999896,53485.5908808 2024-07-30,21:42:45.000,212,10975353,14005,0,1722375764,12995.64238076,43.185014250004315,53485.67472624001 2024-07-30,21:42:46.000,212,10975327,14125,0,1722375765,12995.48070932,43.19911251000303,53485.75158456001 2024-07-30,21:42:47.000,212,10975364,14165,0,1722375766,12995.305565259994,43.11452295000345,53485.70267472001 2024-07-30,21:42:48.000,212,10975429,14085,0,1722375767,12995.143893819994,43.05108078000194,53485.681713360005 2024-07-30,21:42:49.000,212,10975349,14365,0,1722375768,12994.995694999998,43.07222817000002,53485.72363608001 2024-07-30,21:42:50.000,212,10975374,14005,0,1722375769,12994.867705110002,43.04403165000258,53485.730623200005 2024-07-30,21:42:51.000,212,10975346,14085,0,1722375770,12994.773396769997,43.02993339000386,53485.70966184 2024-07-30,21:42:52.000,212,10975362,14245,0,1722375771,12994.746451530002,42.98763861000043,53485.68870048 2024-07-30,21:42:53.000,212,10975333,14245,0,1722375772,12994.753187839997,43.00173686999915,53485.730623200005 2024-07-30,21:42:54.000,212,10975338,14165,0,1722375773,12994.793605699997,42.966491220002354,53485.66773912 2024-07-30,21:42:55.000,212,10975310,14045,0,1722375774,12994.847496180002,42.98058948000107,53485.68870048 2024-07-30,21:42:56.000,212,10975339,14165,0,1722375775,12995.002431309993,42.93829470000492,53485.660752 2024-07-30,21:42:57.000,212,10975354,13965,0,1722375776,12995.130421199989,42.88895079000213,53485.70267472001 2024-07-30,21:42:58.000,212,10975407,13965,0,1722375777,12995.33251049999,42.86075427000469,53485.75857168 2024-07-30,21:42:59.000,212,10975363,14125,0,1722375778,12995.46050039,42.80436123000254,53485.73761032 2024-07-30,21:43:00.000,212,10975357,14165,0,1722375779,12995.608699209995,42.74796819000039,53485.72363608001 2024-07-30,21:43:01.000,212,10975372,14005,0,1722375780,12995.729952789996,42.70567341000424,53485.71664896 2024-07-30,21:43:02.000,212,10975353,14005,0,1722375781,12995.810788509996,42.65632950000145,53485.779533040004 2024-07-30,21:43:03.000,212,10975398,14045,0,1722375782,12995.824261130001,42.58583820000058,53485.77254592001 2024-07-30,21:43:04.000,212,10975386,13965,0,1722375783,12995.810788509996,42.5999364599993,53485.73761032 2024-07-30,21:43:05.000,212,10975371,13965,0,1722375784,12995.716480169991,42.57173994000186,53485.79350728001 2024-07-30,21:43:06.000,212,10975357,13925,0,1722375785,12995.62217183,42.501248640000995,53485.75857168 2024-07-30,21:43:07.000,212,10975363,14085,0,1722375786,12995.46050039,42.41665908000141,53485.71664896 2024-07-30,21:43:08.000,212,10975373,13965,0,1722375787,12995.29209263999,42.282725609999034,53485.75158456001 2024-07-30,21:43:09.000,212,10975369,14085,0,1722375788,12995.069794409988,42.141743010004575,53485.7655588 2024-07-30,21:43:10.000,212,10975373,13925,0,1722375789,12994.928331900002,41.94436737000069,53485.779533040004 2024-07-30,21:43:11.000,212,10975375,13965,0,1722375790,12994.766660460002,41.76813912000216,53485.730623200005 2024-07-30,21:43:12.000,212,10975390,14085,0,1722375791,12994.598252709991,41.5496160900002,53485.70267472001 2024-07-30,21:43:13.000,212,10975401,14325,0,1722375792,12994.37595447999,41.43683001000318,53485.67472624001 2024-07-30,21:43:14.000,212,10975368,14005,0,1722375793,12994.288382449995,41.267650890004006,53485.64677776 2024-07-30,21:43:15.000,212,10975361,14125,0,1722375794,12994.14018363,41.07732437999948,53485.57690656001 2024-07-30,21:43:16.000,212,10975355,13845,0,1722375795,12994.07282052999,40.992734819999896,53485.54895808 2024-07-30,21:43:17.000,212,10975400,14285,0,1722375796,12994.012193739989,40.92929264999839,53485.54895808 2024-07-30,21:43:18.000,212,10975369,14125,0,1722375797,12994.012193739989,40.92929264999839,53485.52799672 2024-07-30,21:43:19.000,212,10975377,13925,0,1722375798,12993.971775879989,40.92224351999903,53485.41620280001 2024-07-30,21:43:20.000,212,10975418,14045,0,1722375799,12994.018930049999,40.94339091000438,53485.36729296001 2024-07-30,21:43:21.000,212,10975388,14045,0,1722375800,12994.086293149994,40.94339091000438,53485.37428008 2024-07-30,21:43:22.000,212,10975393,14245,0,1722375801,12994.27490982999,40.992734819999896,53485.32537024 2024-07-30,21:43:23.000,212,10975378,13925,0,1722375802,12994.40289972,40.999783949999255,53485.28344752 2024-07-30,21:43:24.000,212,10975365,14045,0,1722375803,12994.631934259996,41.03502960000333,53485.25549904 2024-07-30,21:43:25.000,212,10975365,14045,0,1722375804,12994.881177729992,41.06322612000076,53485.276460400004 2024-07-30,21:43:26.000,212,10975372,13925,0,1722375805,12995.184311679994,41.07027525000012,53485.23453768 2024-07-30,21:43:27.000,212,10975357,14205,0,1722375806,12995.47397300999,41.07027525000012,53485.22056344001 2024-07-30,21:43:28.000,212,10975426,14405,0,1722375807,12995.824261130001,41.08437350999884,53485.24851192001 2024-07-30,21:43:29.000,212,10975419,14165,0,1722375808,12996.188021870003,41.08437350999884,53485.276460400004 2024-07-30,21:43:30.000,212,10975336,14565,0,1722375809,12996.57199153999,41.07732437999948,53485.31838312001 2024-07-30,21:43:31.000,212,10975369,13885,0,1722375810,12996.949224899996,41.07027525000012,53485.311396 2024-07-30,21:43:32.000,212,10975369,14325,0,1722375811,12997.299513019992,41.042078730002686,53485.32537024 2024-07-30,21:43:33.000,212,10975369,14365,0,1722375812,12997.548756489989,41.07027525000012,53485.346331600005 2024-07-30,21:43:34.000,212,10975361,14005,0,1722375813,12997.83168150999,41.049127860002045,53485.33934448001 2024-07-30,21:43:35.000,212,10975364,14165,0,1722375814,12998.006825569995,41.07027525000012,53485.42318992 2024-07-30,21:43:36.000,212,10975380,14205,0,1722375815,12998.067452359996,41.11257003000355,53485.47908688 2024-07-30,21:43:37.000,212,10975384,14165,0,1722375816,12998.148288079996,41.13371742000163,53485.5210096 2024-07-30,21:43:38.000,212,10975415,14285,0,1722375817,12998.148288079996,41.168963069998426,53485.60485504001 2024-07-30,21:43:39.000,212,10975447,14125,0,1722375818,12998.07418866999,41.225356110000575,53485.70267472001 2024-07-30,21:43:40.000,212,10975384,14405,0,1722375819,12997.9596714,41.239454369999294,53485.660752 2024-07-30,21:43:41.000,212,10975350,14285,0,1722375820,12997.845154129995,41.29584741000144,53485.75857168 2024-07-30,21:43:42.000,212,10975364,14085,0,1722375821,12997.69021899999,41.281749150002724,53485.79350728001 2024-07-30,21:43:43.000,212,10975384,14045,0,1722375822,12997.481393389993,41.26060176000465,53485.77254592001 2024-07-30,21:43:44.000,212,10975399,14045,0,1722375823,12997.225413610002,41.218306980001216,53485.81446864 2024-07-30,21:43:45.000,212,10975382,14245,0,1722375824,12997.016587999991,41.15486480999971,53485.83543 2024-07-30,21:43:46.000,212,10975402,14045,0,1722375825,12996.807762389995,41.02093134000461,53485.87735272 2024-07-30,21:43:47.000,212,10975387,14085,0,1722375826,12996.59220046999,40.89404700000159,53485.86337848 2024-07-30,21:43:48.000,212,10975334,14245,0,1722375827,12996.444001649994,40.75306439999986,53485.82145576001 2024-07-30,21:43:49.000,212,10975390,14045,0,1722375828,12996.302539139993,40.640278320002835,53485.86337848 2024-07-30,21:43:50.000,212,10975380,14445,0,1722375829,12996.262121279993,40.50634485000046,53485.898314080005 2024-07-30,21:43:51.000,212,10975349,14325,0,1722375830,12996.241912349993,40.42880442000023,53485.91228832001 2024-07-30,21:43:52.000,212,10975391,14045,0,1722375831,12996.241912349993,40.34421486000065,53485.87735272 2024-07-30,21:43:53.000,212,10975358,14125,0,1722375832,12996.322748069993,40.26667443000042,53485.85639136 2024-07-30,21:43:54.000,212,10975363,14205,0,1722375833,12996.437265339999,40.238477910002985,53485.87735272 2024-07-30,21:43:55.000,212,10975373,14045,0,1722375834,12996.53830999,40.196183129999554,53485.9053012 2024-07-30,21:43:56.000,212,10975417,14045,0,1722375835,12996.69324511999,40.21028138999827,53485.85639136 2024-07-30,21:43:57.000,212,10975367,13885,0,1722375836,12996.79428976999,40.21028138999827,53485.79350728001 2024-07-30,21:43:58.000,212,10975413,13845,0,1722375837,12996.92227966,40.21733052000491,53485.72363608001 2024-07-30,21:43:59.000,212,10975395,14205,0,1722375838,12996.98290645,40.30192008000449,53485.70966184 2024-07-30,21:44:00.000,212,10975362,13925,0,1722375839,12997.077214789992,40.358313119999366,53485.7655588 2024-07-30,21:44:01.000,212,10975351,14325,0,1722375840,12997.097423719992,40.44290267999895,53485.66773912 2024-07-30,21:44:02.000,212,10975383,14045,0,1722375841,12997.164786820002,40.52749223999854,53485.632803520006 2024-07-30,21:44:03.000,212,10975420,14245,0,1722375842,12997.137841579992,40.61208179999812,53485.64677776 2024-07-30,21:44:04.000,212,10975366,13845,0,1722375843,12997.137841579992,40.71781875000306,53485.60485504001 2024-07-30,21:44:05.000,212,10975387,13925,0,1722375844,12997.124368960001,40.830604830000084,53485.59786792 2024-07-30,21:44:06.000,212,10975360,14205,0,1722375845,12997.083951100001,40.88699787000223,53485.57690656001 2024-07-30,21:44:07.000,212,10975368,14325,0,1722375846,12997.077214789992,41.006833079998614,53485.56991944 2024-07-30,21:44:08.000,212,10975391,13965,0,1722375847,12997.043533240001,41.08437350999884,53485.57690656001 2024-07-30,21:44:09.000,212,10975355,14245,0,1722375848,12996.96269752,41.18306133000442,53485.61882928 2024-07-30,21:44:10.000,212,10975342,14285,0,1722375849,12996.929015969996,41.232405239999935,53485.59786792 2024-07-30,21:44:11.000,212,10975337,14365,0,1722375850,12996.87512548999,41.31699479999952,53485.57690656001 2024-07-30,21:44:12.000,212,10975391,14045,0,1722375851,12996.82123501,41.32404392999888,53485.62581640001 2024-07-30,21:44:13.000,212,10975365,13965,0,1722375852,12996.767344529995,41.39453522999975,53485.68870048 2024-07-30,21:44:14.000,212,10975398,13885,0,1722375853,12996.79428976999,41.36633871000231,53485.71664896 2024-07-30,21:44:15.000,212,10975383,14045,0,1722375854,12996.78081715,41.37338784000167,53485.730623200005 2024-07-30,21:44:16.000,212,10975376,14165,0,1722375855,12996.78081715,41.33109305999824,53485.71664896 2024-07-30,21:44:17.000,212,10975402,14085,0,1722375856,12996.81449869999,41.30994567000016,53485.75158456001 2024-07-30,21:44:18.000,212,10975416,14165,0,1722375857,12996.84144394,41.26060176000465,53485.78652016 2024-07-30,21:44:19.000,212,10975343,14325,0,1722375858,12996.82123501,41.19715959000314,53485.80748152 2024-07-30,21:44:20.000,212,10975395,14325,0,1722375859,12996.89533441999,41.11257003000355,53485.87036560001 2024-07-30,21:44:21.000,212,10975386,14245,0,1722375860,12996.929015969996,41.098471770004835,53485.87036560001 2024-07-30,21:44:22.000,212,10975371,14245,0,1722375861,12996.98290645,40.97863656000118,53485.87735272 2024-07-30,21:44:23.000,212,10975391,14165,0,1722375862,12997.043533240001,40.85175221999816,53485.88433984 2024-07-30,21:44:24.000,212,10975357,13965,0,1722375863,12997.104160030001,40.71781875000306,53485.85639136 2024-07-30,21:44:25.000,212,10975363,14125,0,1722375864,12997.184995750002,40.605032669998764,53485.86337848 2024-07-30,21:44:26.000,212,10975378,14285,0,1722375865,12997.299513019992,40.4992957200011,53485.85639136 2024-07-30,21:44:27.000,212,10975361,13965,0,1722375866,12997.380348739993,40.45700093999767,53485.82145576001 2024-07-30,21:44:28.000,212,10975364,13885,0,1722375867,12997.488129699988,40.38650964000408,53485.779533040004 2024-07-30,21:44:29.000,212,10975361,14245,0,1722375868,12997.548756489989,40.38650964000408,53485.78652016 2024-07-30,21:44:30.000,212,10975412,14085,0,1722375869,12997.528547559989,40.414706160001515,53485.80748152 2024-07-30,21:44:31.000,212,10975372,13885,0,1722375870,12997.535283869998,40.464050070004305,53485.730623200005 2024-07-30,21:44:32.000,212,10975334,14125,0,1722375871,12997.542020179993,40.4992957200011,53485.74459744001 2024-07-30,21:44:33.000,212,10975377,14005,0,1722375872,12997.414030289998,40.597983539999404,53485.70267472001 2024-07-30,21:44:34.000,212,10975437,13885,0,1722375873,12997.353403499998,40.62618006000412,53485.77254592001 2024-07-30,21:44:35.000,212,10975401,14005,0,1722375874,12997.312985639997,40.7460152700005,53485.6956876 2024-07-30,21:44:36.000,212,10975382,13725,0,1722375875,12997.225413610002,40.7460152700005,53485.74459744001 2024-07-30,21:44:37.000,212,10975391,14125,0,1722375876,12997.158050509992,40.76011352999922,53485.7655588 2024-07-30,21:44:38.000,212,10975356,13605,0,1722375877,12997.178259439992,40.767162659998576,53485.71664896 2024-07-30,21:44:39.000,212,10975344,14205,0,1722375878,12997.110896339997,40.76011352999922,53485.74459744001 2024-07-30,21:44:40.000,212,10975384,14245,0,1722375879,12997.104160030001,40.80240831000265,53485.75857168 2024-07-30,21:44:41.000,212,10975416,14085,0,1722375880,12997.083951100001,40.79535918000329,53485.77254592001 2024-07-30,21:44:42.000,212,10975407,14165,0,1722375881,12997.171523129997,40.8447030899988,53485.75857168 2024-07-30,21:44:43.000,212,10975434,14085,0,1722375882,12997.272567779997,40.830604830000084,53485.779533040004 2024-07-30,21:44:44.000,212,10975373,13565,0,1722375883,12997.400557669993,40.83765395999944,53485.7655588 2024-07-30,21:44:45.000,212,10975393,14165,0,1722375884,12997.575701729998,40.858801350004796,53485.800494400006 2024-07-30,21:44:46.000,212,10975414,14005,0,1722375885,12997.824945199995,40.92224351999903,53485.82844288 2024-07-30,21:44:47.000,212,10975363,13725,0,1722375886,12998.09439759999,40.89404700000159,53485.779533040004 2024-07-30,21:44:48.000,212,10975387,13885,0,1722375887,12998.437949409992,40.93634177999775,53485.75158456001 2024-07-30,21:44:49.000,212,10975375,14045,0,1722375888,12998.815182769999,40.97863656000118,53485.83543 2024-07-30,21:44:50.000,212,10975421,13845,0,1722375889,12999.266515539995,40.999783949999255,53485.80748152 2024-07-30,21:44:51.000,212,10975377,14205,0,1722375890,12999.677430449992,41.01388220999797,53485.82145576001 2024-07-30,21:44:52.000,212,10975449,14245,0,1722375891,13000.088345359989,41.07027525000012,53485.83543 2024-07-30,21:44:53.000,212,10975359,14085,0,1722375892,13000.49926027,41.13371742000163,53485.849404240005 2024-07-30,21:44:54.000,212,10975410,14045,0,1722375893,13000.849548389997,41.176012199997786,53485.898314080005 2024-07-30,21:44:55.000,212,10975383,14085,0,1722375894,13001.152682339998,41.24650349999865,53485.96119816001 2024-07-30,21:44:56.000,212,10975349,14285,0,1722375895,13001.36824425999,41.281749150002724,53486.00312088 2024-07-30,21:44:57.000,212,10975409,14245,0,1722375896,13001.583806179995,41.33109305999824,53486.135876160006 2024-07-30,21:44:58.000,212,10975394,13965,0,1722375897,13001.7993681,41.35224045000359,53486.17779888001 2024-07-30,21:44:59.000,212,10975384,14245,0,1722375898,13001.913885369991,41.38748610000039,53486.31754128 2024-07-30,21:45:00.000,212,10975379,14285,0,1722375899,13001.994721089992,41.408633489998465,53486.33151552 2024-07-30,21:45:01.000,212,10975418,14045,0,1722375900,13002.048611569997,41.43683001000318,53486.42234808001 2024-07-30,21:45:02.000,212,10975412,14285,0,1722375901,13002.082293120002,41.415682619997824,53486.50619352 2024-07-30,21:45:03.000,212,10975344,13805,0,1722375902,13002.156392529992,41.401584359999106,53486.47824504 2024-07-30,21:45:04.000,212,10975385,14085,0,1722375903,13002.230491939998,41.38043697000103,53486.569077600005 2024-07-30,21:45:05.000,212,10975386,14045,0,1722375904,13002.277646109993,41.31699479999952,53486.68087152001 2024-07-30,21:45:06.000,212,10975444,14245,0,1722375905,13002.398899689993,41.24650349999865,53486.70882000001 2024-07-30,21:45:07.000,212,10975438,13685,0,1722375906,13002.513416959999,41.218306980001216,53486.69484576 2024-07-30,21:45:08.000,212,10975396,14205,0,1722375907,13002.641406849994,41.08437350999884,53486.72279424 2024-07-30,21:45:09.000,212,10975404,13965,0,1722375908,13002.803078289995,41.02798047000397,53486.77170408 2024-07-30,21:45:10.000,212,10975395,14005,0,1722375909,13002.93780449,40.95044004000374,53486.82760104001 2024-07-30,21:45:11.000,212,10975358,14045,0,1722375910,13003.092739619991,40.8447030899988,53486.87651088001 2024-07-30,21:45:12.000,212,10975415,13885,0,1722375911,13003.294828919992,40.767162659998576,53486.93240784 2024-07-30,21:45:13.000,212,10975372,13925,0,1722375912,13003.510390839998,40.70372049000434,53486.94638208001 2024-07-30,21:45:14.000,212,10975388,14045,0,1722375913,13003.705743829989,40.633229190003476,53487.023240400005 2024-07-30,21:45:15.000,212,10975370,14005,0,1722375914,13003.880887889994,40.54863963000389,53487.03721464 2024-07-30,21:45:16.000,212,10975403,13885,0,1722375915,13004.04929563999,40.534541369997896,53487.05118888 2024-07-30,21:45:17.000,212,10975395,14045,0,1722375916,13004.19749446,40.51339397999982,53487.10708584 2024-07-30,21:45:18.000,212,10975412,13925,0,1722375917,13004.305275419996,40.54863963000389,53487.11407296001 2024-07-30,21:45:19.000,212,10975422,13925,0,1722375918,13004.392847449992,40.597983539999404,53487.190931280005 2024-07-30,21:45:20.000,212,10975381,14005,0,1722375919,13004.426528999997,40.69667135999771,53487.239841120005 2024-07-30,21:45:21.000,212,10975367,13885,0,1722375920,13004.440001620002,40.823555700000725,53487.25381536001 2024-07-30,21:45:22.000,212,10975411,14045,0,1722375921,13004.534309959992,40.999783949999255,53487.36560928 2024-07-30,21:45:23.000,212,10975446,14045,0,1722375922,13004.594936749992,41.176012199997786,53487.358622160005 2024-07-30,21:45:24.000,212,10975377,14085,0,1722375923,13004.662299850002,41.29584741000144,53487.41451912 2024-07-30,21:45:25.000,212,10975370,14045,0,1722375924,13004.749871879998,41.500272180004686,53487.50535168 2024-07-30,21:45:26.000,212,10975406,14205,0,1722375925,13004.797026049993,41.6624021700045,53487.5123388 2024-07-30,21:45:27.000,212,10975397,14005,0,1722375926,13004.918279629994,41.810433899998316,53487.526313040005 2024-07-30,21:45:28.000,212,10975412,13645,0,1722375927,13005.02606058999,41.916170850003255,53487.575222880005 2024-07-30,21:45:29.000,212,10975428,13885,0,1722375928,13005.11363262,41.97961302000476,53487.56823576001 2024-07-30,21:45:30.000,212,10975403,13925,0,1722375929,13005.221413579995,41.99371128000348,53487.56124864 2024-07-30,21:45:31.000,212,10975405,14085,0,1722375930,13005.2348862,42.06420258000435,53487.61015848 2024-07-30,21:45:32.000,212,10975374,14245,0,1722375931,13005.32919453999,42.05715344999771,53487.63111984 2024-07-30,21:45:33.000,212,10975406,14085,0,1722375932,13005.39655764,42.05715344999771,53487.70797816 2024-07-30,21:45:34.000,212,10975381,13845,0,1722375933,13005.517811220001,42.043055189998995,53487.68701680001 2024-07-30,21:45:35.000,212,10975448,13965,0,1722375934,13005.564965389996,42.01485867000156,53487.7219524 2024-07-30,21:45:36.000,212,10975420,13885,0,1722375935,13005.645801109997,42.02190780000092,53487.791823600004 2024-07-30,21:45:37.000,212,10975408,14165,0,1722375936,13005.699691590002,41.96551475999877,53487.84073344 2024-07-30,21:45:38.000,212,10975416,13845,0,1722375937,13005.793999929992,41.902072590004536,53487.84772056 2024-07-30,21:45:39.000,212,10975393,13845,0,1722375938,13005.874835649993,41.859777810001106,53487.94554024 2024-07-30,21:45:40.000,212,10975427,14125,0,1722375939,13006.016298159993,41.84567955000239,53487.94554024 2024-07-30,21:45:41.000,212,10975409,13605,0,1722375940,13006.137551739994,41.77518825000152,53488.05034704001 2024-07-30,21:45:42.000,212,10975405,13925,0,1722375941,13006.35311366,41.72584433999873,53488.029385680005 2024-07-30,21:45:43.000,212,10975395,14205,0,1722375942,13006.54846664999,41.683549560002575,53488.13419248 2024-07-30,21:45:44.000,212,10975408,14205,0,1722375943,13006.750555949991,41.690598690001934,53488.15515384 2024-07-30,21:45:45.000,212,10975437,14205,0,1722375944,13007.006535729997,41.70469695000065,53488.21803792001 2024-07-30,21:45:46.000,212,10975442,14085,0,1722375945,13007.262515509989,41.676500430003216,53488.27393488 2024-07-30,21:45:47.000,212,10975408,13965,0,1722375946,13007.498286359994,41.71879520999937,53488.280922 2024-07-30,21:45:48.000,212,10975403,14125,0,1722375947,13007.761002449995,41.73289346999809,53488.294896240004 2024-07-30,21:45:49.000,212,10975410,13845,0,1722375948,13007.990036989991,41.74699173000408,53488.34380608 2024-07-30,21:45:50.000,212,10975420,13885,0,1722375949,13008.239280460002,41.76813912000216,53488.45560000001 2024-07-30,21:45:51.000,212,10975444,14245,0,1722375950,13008.427897139998,41.82453216000431,53488.45560000001 2024-07-30,21:45:52.000,212,10975366,14165,0,1722375951,13008.64345905999,41.84567955000239,53488.49752272 2024-07-30,21:45:53.000,212,10975396,13885,0,1722375952,13008.81186681,41.96551475999877,53488.651239360006 2024-07-30,21:45:54.000,212,10975405,13885,0,1722375953,13008.91291146,42.036006059999636,53488.6652136 2024-07-30,21:45:55.000,212,10975380,14165,0,1722375954,13009.01395611,42.16993953000201,53488.72809768 2024-07-30,21:45:56.000,212,10975392,14045,0,1722375955,13009.05437397,42.317971260003105,53488.79098176001 2024-07-30,21:45:57.000,212,10975450,14085,0,1722375956,13009.09479183,42.42370821000077,53488.84687872 2024-07-30,21:45:58.000,212,10975412,14245,0,1722375957,13009.148682309991,42.60698558999866,53488.95867264001 2024-07-30,21:45:59.000,212,10975412,13885,0,1722375958,13009.175627550001,42.80436123000254,53489.02854384001 2024-07-30,21:46:00.000,212,10975371,14085,0,1722375959,13009.162154929996,42.959442090002995,53489.084440800005 2024-07-30,21:46:01.000,212,10975423,14125,0,1722375960,13009.175627550001,43.20616164000239,53489.21020896 2024-07-30,21:46:02.000,212,10975414,14125,0,1722375961,13009.168891239991,43.403537279999,53489.23815744 2024-07-30,21:46:03.000,212,10975425,14325,0,1722375962,13009.168891239991,43.579765530004806,53489.31501576001 2024-07-30,21:46:04.000,212,10975371,14085,0,1722375963,13009.216045410001,43.720748129999265,53489.35693848 2024-07-30,21:46:05.000,212,10975410,14285,0,1722375964,13009.263199579997,43.91107464000379,53489.468732400004 2024-07-30,21:46:06.000,212,10975388,13965,0,1722375965,13009.296881130002,44.002713330002734,53489.51065512001 2024-07-30,21:46:07.000,212,10975404,13965,0,1722375966,13009.317090060002,44.05910637000488,53489.49668088 2024-07-30,21:46:08.000,212,10975393,14085,0,1722375967,13009.317090060002,44.129597669998475,53489.60847480001 2024-07-30,21:46:09.000,212,10975421,13805,0,1722375968,13009.317090060002,44.14369593000447,53489.636423280004 2024-07-30,21:46:10.000,212,10975395,13965,0,1722375969,13009.202572789996,44.11549940999976,53489.74123008 2024-07-30,21:46:11.000,212,10975411,13885,0,1722375970,13009.088055519991,44.122548539999116,53489.76219144 2024-07-30,21:46:12.000,212,10975382,14085,0,1722375971,13008.97353825,44.10140115000104,53489.853024000004 2024-07-30,21:46:13.000,212,10975348,14045,0,1722375972,13008.84554835999,44.009762460002094,53489.86001112 2024-07-30,21:46:14.000,212,10975383,14285,0,1722375973,13008.697349539994,43.953369419999945,53489.91590808001 2024-07-30,21:46:15.000,212,10975404,14205,0,1722375974,13008.60304119999,43.84058334000292,53489.95084368 2024-07-30,21:46:16.000,212,10975398,14325,0,1722375975,13008.522205479989,43.74894465000398,53489.97879216 2024-07-30,21:46:17.000,212,10975450,14125,0,1722375976,13008.454842379993,43.600912920002884,53489.971805040004 2024-07-30,21:46:18.000,212,10975392,14165,0,1722375977,13008.448106069998,43.47402857999987,53490.00674064 2024-07-30,21:46:19.000,212,10975446,13925,0,1722375978,13008.481787619989,43.24140728999919,53490.06962472 2024-07-30,21:46:20.000,212,10975422,14045,0,1722375979,13008.508732859998,43.079277299999376,53490.0975732 2024-07-30,21:46:21.000,212,10975410,13845,0,1722375980,13008.542414409989,42.917147309999564,53490.17443152 2024-07-30,21:46:22.000,212,10975402,14285,0,1722375981,13008.528941789998,42.76911557999847,53490.26526408 2024-07-30,21:46:23.000,212,10975369,14045,0,1722375982,13008.488523929998,42.670427760000166,53490.2722512 2024-07-30,21:46:24.000,212,10975457,14405,0,1722375983,13008.353797729993,42.501248640000995,53490.27923832001 2024-07-30,21:46:25.000,212,10975450,14205,0,1722375984,13008.212335219992,42.40960995000205,53490.34910952001 2024-07-30,21:46:26.000,212,10975436,14125,0,1722375985,13008.010245919992,42.30387300000439,53490.37007088001 2024-07-30,21:46:27.000,212,10975391,14045,0,1722375986,13007.82836554999,42.261578220000956,53490.32116104001 2024-07-30,21:46:28.000,212,10975387,14245,0,1722375987,13007.67343042,42.212234309998166,53490.37007088001 2024-07-30,21:46:29.000,212,10975401,13885,0,1722375988,13007.56564945999,42.12764474999858,53490.38404512 2024-07-30,21:46:30.000,212,10975467,14005,0,1722375989,13007.437659569994,42.07125171000371,53490.474877680004 2024-07-30,21:46:31.000,212,10975429,14085,0,1722375990,13007.383769089989,42.02895693000028,53490.43994208 2024-07-30,21:46:32.000,212,10975387,14245,0,1722375991,13007.390505399999,41.97961302000476,53490.48885192001 2024-07-30,21:46:33.000,212,10975369,14165,0,1722375992,13007.356823849994,41.95141650000005,53490.45391632 2024-07-30,21:46:34.000,212,10975384,14165,0,1722375993,13007.343351229989,41.923219980002614,53490.46090344 2024-07-30,21:46:35.000,212,10975414,14085,0,1722375994,13007.323142299989,41.8950234599979,53490.43994208 2024-07-30,21:46:36.000,212,10975445,14285,0,1722375995,13007.282724439989,41.909121720003895,53490.40500648 2024-07-30,21:46:37.000,212,10975402,14205,0,1722375996,13007.147998239998,41.98666215000412,53490.45391632 2024-07-30,21:46:38.000,212,10975388,14005,0,1722375997,13007.020008350002,42.0078095400022,53490.48885192001 2024-07-30,21:46:39.000,212,10975428,14245,0,1722375998,13006.804446429996,42.02895693000028,53490.4119936 2024-07-30,21:46:40.000,212,10975409,14125,0,1722375999,13006.58888450999,42.07830084000307,53490.39103224 2024-07-30,21:46:41.000,212,10975396,14045,0,1722376000,13006.339641039995,42.092399100001785,53490.32116104001 2024-07-30,21:46:42.000,212,10975417,14085,0,1722376001,13006.103870189989,42.11354648999986,53490.38404512 2024-07-30,21:46:43.000,212,10975372,14125,0,1722376002,13005.915253509993,42.05715344999771,53490.328148160006 2024-07-30,21:46:44.000,212,10975406,14245,0,1722376003,13005.699691590002,42.01485867000156,53490.33513528 2024-07-30,21:46:45.000,212,10975415,14205,0,1722376004,13005.47739336,41.94436737000069,53490.307186800004 2024-07-30,21:46:46.000,212,10975417,14005,0,1722376005,13005.26856774999,41.873876069999824,53490.27923832001 2024-07-30,21:46:47.000,212,10975400,14005,0,1722376006,13005.059742139994,41.82453216000431,53490.2373156 2024-07-30,21:46:48.000,212,10975411,14365,0,1722376007,13004.931752249999,41.739942600004724,53490.18141864001 2024-07-30,21:46:49.000,212,10975436,14085,0,1722376008,13004.810498669998,41.73289346999809,53490.17443152 2024-07-30,21:46:50.000,212,10975412,14245,0,1722376009,13004.695981399993,41.676500430003216,53490.11853456 2024-07-30,21:46:51.000,212,10975404,14365,0,1722376010,13004.635354609993,41.69764782000129,53490.090586080005 2024-07-30,21:46:52.000,212,10975431,14165,0,1722376011,13004.581464130002,41.69764782000129,53490.027702 2024-07-30,21:46:53.000,212,10975407,14245,0,1722376012,13004.628618299997,41.71174608000001,53489.93686944 2024-07-30,21:46:54.000,212,10975416,14725,0,1722376013,13004.615145679993,41.71879520999937,53489.95084368 2024-07-30,21:46:55.000,212,10975388,14165,0,1722376014,13004.621881990002,41.70469695000065,53489.86001112 2024-07-30,21:46:56.000,212,10975390,14245,0,1722376015,13004.716190329993,41.676500430003216,53489.853024000004 2024-07-30,21:46:57.000,212,10975429,14165,0,1722376016,13004.810498669998,41.627156520000426,53489.79013992 2024-07-30,21:46:58.000,212,10975390,14285,0,1722376017,13004.98564272999,41.507321310004045,53489.83904976 2024-07-30,21:46:59.000,212,10975424,14205,0,1722376018,13005.019324279994,41.415682619997824,53489.83904976 2024-07-30,21:47:00.000,212,10975466,13965,0,1722376019,13005.100159999995,41.35928958000295,53489.84603688001 2024-07-30,21:47:01.000,212,10975431,14045,0,1722376020,13005.13384155,41.26060176000465,53489.83206264 2024-07-30,21:47:02.000,212,10975413,14325,0,1722376021,13005.11363262,41.2042087200025,53489.873985360005 2024-07-30,21:47:03.000,212,10975374,14245,0,1722376022,13005.07321476,41.25355262999801,53489.88097248 2024-07-30,21:47:04.000,212,10975407,14005,0,1722376023,13004.958697489994,41.239454369999294,53489.90892096 2024-07-30,21:47:05.000,212,10975373,14205,0,1722376024,13004.756608189993,41.30994567000016,53489.92988232 2024-07-30,21:47:06.000,212,10975446,14485,0,1722376025,13004.588200439997,41.36633871000231,53489.9578308 2024-07-30,21:47:07.000,212,10975408,14165,0,1722376026,13004.386111139997,41.42273175000446,53489.94385656001 2024-07-30,21:47:08.000,212,10975379,14165,0,1722376027,13004.278330180001,41.52141957000276,53489.8879596 2024-07-30,21:47:09.000,212,10975427,13885,0,1722376028,13004.123395049995,41.59191087000363,53489.88097248 2024-07-30,21:47:10.000,212,10975393,14245,0,1722376029,13004.042559329995,41.676500430003216,53489.96481792001 2024-07-30,21:47:11.000,212,10975433,13965,0,1722376030,13003.981932539995,41.70469695000065,53489.83904976 2024-07-30,21:47:12.000,212,10975426,14325,0,1722376031,13003.9549873,41.72584433999873,53489.90193384 2024-07-30,21:47:13.000,212,10975372,13925,0,1722376032,13003.85394265,41.75404086000344,53489.853024000004 2024-07-30,21:47:14.000,212,10975428,14245,0,1722376033,13003.793315859999,41.75404086000344,53489.84603688001 2024-07-30,21:47:15.000,212,10975389,14045,0,1722376034,13003.719216449994,41.77518825000152,53489.7831528 2024-07-30,21:47:16.000,212,10975366,14325,0,1722376035,13003.631644419998,41.82453216000431,53489.69930736001 2024-07-30,21:47:17.000,212,10975392,14205,0,1722376036,13003.571017629998,41.866826940000465,53489.69232024 2024-07-30,21:47:18.000,212,10975409,14165,0,1722376037,13003.496918219993,41.909121720003895,53489.62244904 2024-07-30,21:47:19.000,212,10975412,14525,0,1722376038,13003.463236670003,41.94436737000069,53489.65039752001 2024-07-30,21:47:20.000,212,10975378,13845,0,1722376039,13003.382400950002,42.036006059999636,53489.59450056 2024-07-30,21:47:21.000,212,10975417,14245,0,1722376040,13003.368928329997,42.07830084000307,53489.52462936 2024-07-30,21:47:22.000,212,10975347,14125,0,1722376041,13003.301565230002,42.092399100001785,53489.49668088 2024-07-30,21:47:23.000,212,10975448,14005,0,1722376042,13003.274619989992,42.07830084000307,53489.468732400004 2024-07-30,21:47:24.000,212,10975410,14165,0,1722376043,13003.173575339992,42.050104319998354,53489.44777104 2024-07-30,21:47:25.000,212,10975455,14245,0,1722376044,13003.119684860001,41.97961302000476,53489.44078392001 2024-07-30,21:47:26.000,212,10975450,14325,0,1722376045,13003.079267000001,41.916170850003255,53489.46174528001 2024-07-30,21:47:27.000,212,10975394,14125,0,1722376046,13003.079267000001,41.83863042000303,53489.33597712 2024-07-30,21:47:28.000,212,10975375,14245,0,1722376047,13003.086003309996,41.74699173000408,53489.27309304001 2024-07-30,21:47:29.000,212,10975460,13925,0,1722376048,13003.133157479991,41.6483039099985,53489.29405440001 2024-07-30,21:47:30.000,212,10975427,14365,0,1722376049,13003.274619989992,41.5496160900002,53489.301041520004 2024-07-30,21:47:31.000,212,10975407,14285,0,1722376050,13003.389137259997,41.52846870000212,53489.301041520004 2024-07-30,21:47:32.000,212,10975431,14085,0,1722376051,13003.510390839998,41.52846870000212,53489.24514456001 2024-07-30,21:47:33.000,212,10975432,13845,0,1722376052,13003.705743829989,41.47912478999933,53489.2591188 2024-07-30,21:47:34.000,212,10975403,14245,0,1722376053,13003.93477837,41.57781261000491,53489.29405440001 2024-07-30,21:47:35.000,212,10975447,14245,0,1722376054,13004.07624088,41.62010739000107,53489.28008016 2024-07-30,21:47:36.000,212,10975425,13885,0,1722376055,13004.244648629996,41.683549560002575,53489.21719608 2024-07-30,21:47:37.000,212,10975468,13965,0,1722376056,13004.318748040001,41.80338476999896,53489.21719608 2024-07-30,21:47:38.000,212,10975477,14045,0,1722376057,13004.386111139997,41.88092519999918,53489.22418320001 2024-07-30,21:47:39.000,212,10975400,14325,0,1722376058,13004.352429589992,41.95141650000005,53489.2591188 2024-07-30,21:47:40.000,212,10975406,14045,0,1722376059,13004.251384939991,42.05715344999771,53489.21719608 2024-07-30,21:47:41.000,212,10975418,13885,0,1722376060,13004.042559329995,42.19108692000009,53489.22418320001 2024-07-30,21:47:42.000,212,10975444,14085,0,1722376061,13003.800052169994,42.282725609999034,53489.23117032 2024-07-30,21:47:43.000,212,10975385,14085,0,1722376062,13003.550808699998,42.36731516999862,53489.23117032 2024-07-30,21:47:44.000,212,10975436,14045,0,1722376063,13003.328510469997,42.43780646999949,53489.203221840005 2024-07-30,21:47:45.000,212,10975405,14205,0,1722376064,13003.106212239996,42.51534689999971,53489.19623472001 2024-07-30,21:47:46.000,212,10975441,14085,0,1722376065,13002.944540799996,42.53649428999779,53489.12636352001 2024-07-30,21:47:47.000,212,10975388,14325,0,1722376066,13002.85023245999,42.48715038000228,53489.14033776 2024-07-30,21:47:48.000,212,10975398,14005,0,1722376067,13002.81655091,42.42370821000077,53489.02854384001 2024-07-30,21:47:49.000,212,10975456,14205,0,1722376068,13002.843496149995,42.34616778000054,53489.07745368001 2024-07-30,21:47:50.000,212,10975418,14205,0,1722376069,13002.85696877,42.2545290900016,53489.02854384001 2024-07-30,21:47:51.000,212,10975446,14165,0,1722376070,13002.85023245999,42.12059561999922,53489.0145696 2024-07-30,21:47:52.000,212,10975441,14045,0,1722376071,13002.944540799996,42.02190780000092,53489.00059536 2024-07-30,21:47:53.000,212,10975404,14285,0,1722376072,13002.91085924999,41.866826940000465,53488.95168552 2024-07-30,21:47:54.000,212,10975466,14245,0,1722376073,13002.95127710999,41.77518825000152,53488.95168552 2024-07-30,21:47:55.000,212,10975411,14165,0,1722376074,13002.89738663,41.690598690001934,53488.85386584 2024-07-30,21:47:56.000,212,10975437,14445,0,1722376075,13002.924331869996,41.56371434999892,53488.83290448 2024-07-30,21:47:57.000,212,10975409,14045,0,1722376076,13002.91759556,41.507321310004045,53488.79098176001 2024-07-30,21:47:58.000,212,10975365,14205,0,1722376077,13002.95127710999,41.450928270001896,53488.78399464 2024-07-30,21:47:59.000,212,10975466,14005,0,1722376078,13002.984958659996,41.42273175000446,53488.7350848 2024-07-30,21:48:00.000,212,10975444,13885,0,1722376079,13003.011903899991,41.36633871000231,53488.7350848 2024-07-30,21:48:01.000,212,10975405,14045,0,1722376080,13003.045585449996,41.3028965400008,53488.72111056001 2024-07-30,21:48:02.000,212,10975448,14405,0,1722376081,13003.119684860001,41.267650890004006,53488.700149200005 2024-07-30,21:48:03.000,212,10975386,14205,0,1722376082,13003.072530689991,41.24650349999865,53488.68617496 2024-07-30,21:48:04.000,212,10975426,14565,0,1722376083,13002.99843128,41.218306980001216,53488.60232952001 2024-07-30,21:48:05.000,212,10975436,14085,0,1722376084,13002.8771777,41.232405239999935,53488.65822648 2024-07-30,21:48:06.000,212,10975439,14165,0,1722376085,13002.661615779994,41.24650349999865,53488.53944544 2024-07-30,21:48:07.000,212,10975396,13885,0,1722376086,13002.459526479994,41.35928958000295,53488.49752272 2024-07-30,21:48:08.000,212,10975399,14125,0,1722376087,13002.270909799998,41.42273175000446,53488.44162576 2024-07-30,21:48:09.000,212,10975440,13965,0,1722376088,13002.176601459993,41.57076347999828,53488.39970304 2024-07-30,21:48:10.000,212,10975405,14245,0,1722376089,13002.102502050002,41.69764782000129,53488.364767440005 2024-07-30,21:48:11.000,212,10975452,14205,0,1722376090,13002.082293120002,41.873876069999824,53488.30887048001 2024-07-30,21:48:12.000,212,10975420,14005,0,1722376091,13002.142919910002,41.99371128000348,53488.27393488 2024-07-30,21:48:13.000,212,10975405,14405,0,1722376092,13002.270909799998,42.085349970002426,53488.15515384 2024-07-30,21:48:14.000,212,10975368,14005,0,1722376093,13002.398899689993,42.12764474999858,53488.18310232 2024-07-30,21:48:15.000,212,10975429,14125,0,1722376094,13002.540362199994,42.12764474999858,53488.18310232 2024-07-30,21:48:16.000,212,10975451,14085,0,1722376095,13002.61446161,42.17698866000137,53488.197076560005 2024-07-30,21:48:17.000,212,10975442,14045,0,1722376096,13002.63467054,42.16289040000265,53488.15515384 2024-07-30,21:48:18.000,212,10975361,13925,0,1722376097,13002.58751636999,42.17698866000137,53488.16214096 2024-07-30,21:48:19.000,212,10975420,14165,0,1722376098,13002.472999099999,42.19813604999945,53488.12021824001 2024-07-30,21:48:20.000,212,10975411,14325,0,1722376099,13002.237228249993,42.17698866000137,53488.20406368 2024-07-30,21:48:21.000,212,10975397,13965,0,1722376100,13002.041875260002,42.23338170000352,53488.23201216 2024-07-30,21:48:22.000,212,10975370,14165,0,1722376101,13001.73874131,42.24043083000288,53488.22502504 2024-07-30,21:48:23.000,212,10975410,14325,0,1722376102,13001.49623415,42.268627350000315,53488.245986400005 2024-07-30,21:48:24.000,212,10975410,14285,0,1722376103,13001.199836509993,42.22633257000416,53488.20406368 2024-07-30,21:48:25.000,212,10975402,14165,0,1722376104,13000.957329349993,42.2545290900016,53488.13419248 2024-07-30,21:48:26.000,212,10975451,13885,0,1722376105,13000.869757319997,42.20518517999881,53488.18310232 2024-07-30,21:48:27.000,212,10975393,13925,0,1722376106,13000.775448979992,42.16289040000265,53488.18310232 2024-07-30,21:48:28.000,212,10975408,14045,0,1722376107,13000.768712669997,42.085349970002426,53488.1761152 2024-07-30,21:48:29.000,212,10975427,13845,0,1722376108,13000.842812080002,42.0078095400022,53488.09925688001 2024-07-30,21:48:30.000,212,10975412,14005,0,1722376109,13000.930384109997,41.97256388999813,53488.09925688001 2024-07-30,21:48:31.000,212,10975438,13885,0,1722376110,13001.058373999993,41.916170850003255,53488.05034704001 2024-07-30,21:48:32.000,212,10975469,14085,0,1722376111,13001.267199609989,41.88092519999918,53488.04335992 2024-07-30,21:48:33.000,212,10975317,14165,0,1722376112,13001.47602522,41.84567955000239,53488.05034704001 2024-07-30,21:48:34.000,212,10975417,14085,0,1722376113,13001.705059759995,41.78928651000024,53487.959514480004 2024-07-30,21:48:35.000,212,10975385,13885,0,1722376114,13001.907149059996,41.75404086000344,53487.98746296 2024-07-30,21:48:36.000,212,10975411,14005,0,1722376115,13002.041875260002,41.676500430003216,53487.93855312 2024-07-30,21:48:37.000,212,10975409,14325,0,1722376116,13002.109238359997,41.57781261000491,53488.00143720001 2024-07-30,21:48:38.000,212,10975387,14205,0,1722376117,13002.122710980002,41.507321310004045,53487.99445008 2024-07-30,21:48:39.000,212,10975429,14405,0,1722376118,13002.115974669992,41.42273175000446,53487.959514480004 2024-07-30,21:48:40.000,212,10975406,14245,0,1722376119,13001.994721089992,41.36633871000231,53487.91759176 2024-07-30,21:48:41.000,212,10975427,14085,0,1722376120,13001.866731199996,41.29584741000144,53487.84772056 2024-07-30,21:48:42.000,212,10975417,14245,0,1722376121,13001.785895479996,41.25355262999801,53487.79881072 2024-07-30,21:48:43.000,212,10975362,14005,0,1722376122,13001.75221392999,41.29584741000144,53487.86868192 2024-07-30,21:48:44.000,212,10975438,13925,0,1722376123,13001.705059759995,41.34519132000423,53487.78483648001 2024-07-30,21:48:45.000,212,10975356,13765,0,1722376124,13001.75221392999,41.44387914000254,53487.8267592 2024-07-30,21:48:46.000,212,10975406,14285,0,1722376125,13001.71853238,41.54256696000084,53487.812784960006 2024-07-30,21:48:47.000,212,10975385,14125,0,1722376126,13001.725268689996,41.66945130000386,53487.80579784001 2024-07-30,21:48:48.000,212,10975358,14165,0,1722376127,13001.63096034999,41.83158129000367,53487.791823600004 2024-07-30,21:48:49.000,212,10975432,14205,0,1722376128,13001.543388319995,41.94436737000069,53487.83374632001 2024-07-30,21:48:50.000,212,10975437,13965,0,1722376129,13001.354771639999,42.085349970002426,53487.77086224 2024-07-30,21:48:51.000,212,10975432,14285,0,1722376130,13001.119000789993,42.18403779000073,53487.78483648001 2024-07-30,21:48:52.000,212,10975378,13805,0,1722376131,13000.829339459997,42.268627350000315,53487.78483648001 2024-07-30,21:48:53.000,212,10975396,14165,0,1722376132,13000.53294181999,42.33206952000182,53487.76387512001 2024-07-30,21:48:54.000,212,10975407,13885,0,1722376133,13000.21633525,42.40256082000269,53487.66605544001 2024-07-30,21:48:55.000,212,10975395,14045,0,1722376134,12999.906464989988,42.41665908000141,53487.589197119996 2024-07-30,21:48:56.000,212,10975406,13765,0,1722376135,12999.670694139997,42.43780646999949,53487.59618424001 2024-07-30,21:48:57.000,212,10975422,13845,0,1722376136,12999.515759009992,42.43075734000013,53487.51932592001 2024-07-30,21:48:58.000,212,10975368,14165,0,1722376137,12999.441659600001,42.38846256000397,53487.5123388 2024-07-30,21:48:59.000,212,10975421,13885,0,1722376138,12999.455132219991,42.34616778000054,53487.51932592001 2024-07-30,21:49:00.000,212,10975417,14085,0,1722376139,12999.515759009992,42.29682386999775,53487.49137744 2024-07-30,21:49:01.000,212,10975432,14045,0,1722376140,12999.670694139997,42.20518517999881,53487.43548048 2024-07-30,21:49:02.000,212,10975396,14005,0,1722376141,12999.758266169993,42.11354648999986,53487.42849336001 2024-07-30,21:49:03.000,212,10975414,13965,0,1722376142,12999.919937609993,42.02190780000092,53487.47041608001 2024-07-30,21:49:04.000,212,10975396,13725,0,1722376143,13000.041191189994,41.94436737000069,53487.46342896 2024-07-30,21:49:05.000,212,10975427,13845,0,1722376144,13000.14897214999,41.909121720003895,53487.4424676 2024-07-30,21:49:06.000,212,10975401,14205,0,1722376145,13000.14897214999,41.859777810001106,53487.46342896 2024-07-30,21:49:07.000,212,10975385,14245,0,1722376146,13000.081609049994,41.810433899998316,53487.48439032 2024-07-30,21:49:08.000,212,10975371,14205,0,1722376147,12999.953619159998,41.7610899900028,53487.47041608001 2024-07-30,21:49:09.000,212,10975392,14005,0,1722376148,12999.765002480002,41.690598690001934,53487.53330016 2024-07-30,21:49:10.000,212,10975399,13965,0,1722376149,12999.589858419997,41.62010739000107,53487.50535168 2024-07-30,21:49:11.000,212,10975415,14125,0,1722376150,12999.374296499991,41.56371434999892,53487.51932592001 2024-07-30,21:49:12.000,212,10975430,13885,0,1722376151,12999.19241612999,41.42978088000382,53487.43548048 2024-07-30,21:49:13.000,212,10975375,14125,0,1722376152,12998.916227419999,41.338142190004874,53487.37958352001 2024-07-30,21:49:14.000,212,10975374,14125,0,1722376153,12998.747819669989,41.21125785000186,53487.38657064 2024-07-30,21:49:15.000,212,10975421,14125,0,1722376154,12998.552466679997,41.098471770004835,53487.35163504001 2024-07-30,21:49:16.000,212,10975401,14565,0,1722376155,12998.316695829992,40.93634177999775,53487.30272520001 2024-07-30,21:49:17.000,212,10975396,13845,0,1722376156,12998.1617607,40.816506570001366,53487.24682824 2024-07-30,21:49:18.000,212,10975415,14165,0,1722376157,12997.97314401999,40.7460152700005,53487.239841120005 2024-07-30,21:49:19.000,212,10975421,13925,0,1722376158,12997.83841782,40.68257309999899,53487.08612448001 2024-07-30,21:49:20.000,212,10975404,14005,0,1722376159,12997.683482689994,40.62618006000412,53487.06516312001 2024-07-30,21:49:21.000,212,10975401,14005,0,1722376160,12997.535283869998,40.590934410000045,53487.03022752 2024-07-30,21:49:22.000,212,10975435,14245,0,1722376161,12997.393821359998,40.56273789000261,53486.96734344001 2024-07-30,21:49:23.000,212,10975320,13845,0,1722376162,12997.218677299992,40.52044310999918,53486.94638208001 2024-07-30,21:49:24.000,212,10975410,13925,0,1722376163,12997.097423719992,40.43585354999959,53486.89747224001 2024-07-30,21:49:25.000,212,10975441,14165,0,1722376164,12996.989642759996,40.45700093999767,53486.82760104001 2024-07-30,21:49:26.000,212,10975451,14125,0,1722376165,12996.949224899996,40.372411379998084,53486.806639680006 2024-07-30,21:49:27.000,212,10975413,13805,0,1722376166,12996.84144394,40.30192008000449,53486.736768480005 2024-07-30,21:49:28.000,212,10975388,13885,0,1722376167,12996.77408083999,40.30192008000449,53486.6040132 2024-07-30,21:49:29.000,212,10975455,14125,0,1722376168,12996.75387190999,40.30896921000385,53486.4992064 2024-07-30,21:49:30.000,212,10975416,14245,0,1722376169,12996.787553459995,40.33716573000129,53486.450296560004 2024-07-30,21:49:31.000,212,10975407,13965,0,1722376170,12996.848180249995,40.33716573000129,53486.40837384 2024-07-30,21:49:32.000,212,10975372,14045,0,1722376171,12996.969433829996,40.34421486000065,53486.359464 2024-07-30,21:49:33.000,212,10975367,14325,0,1722376172,12997.090687409996,40.31601834000321,53486.27561856001 2024-07-30,21:49:34.000,212,10975415,14125,0,1722376173,12997.218677299992,40.27372355999978,53486.26863144 2024-07-30,21:49:35.000,212,10975406,14165,0,1722376174,12997.339930879993,40.20323225999891,53486.2197216 2024-07-30,21:49:36.000,212,10975402,14245,0,1722376175,12997.353403499998,40.16798661000212,53486.15683752001 2024-07-30,21:49:37.000,212,10975396,14085,0,1722376176,12997.326458260002,40.11159356999997,53486.1498504 2024-07-30,21:49:38.000,212,10975424,14045,0,1722376177,12997.292776709997,40.05520052999782,53486.14286328 2024-07-30,21:49:39.000,212,10975430,14005,0,1722376178,12997.205204680002,40.08339705000253,53486.12190192 2024-07-30,21:49:40.000,212,10975364,13685,0,1722376179,12997.030060619996,40.04815139999846,53486.02408224 2024-07-30,21:49:41.000,212,10975433,14005,0,1722376180,12996.85491655999,40.13979009000468,53485.98215952 2024-07-30,21:49:42.000,212,10975433,13885,0,1722376181,12996.67303618999,40.245527040002344,53485.94023680001 2024-07-30,21:49:43.000,212,10975432,13885,0,1722376182,12996.565255229994,40.365362249998725,53485.99613376 2024-07-30,21:49:44.000,212,10975426,14045,0,1722376183,12996.363165929994,40.47814833000302,53485.85639136 2024-07-30,21:49:45.000,212,10975399,14085,0,1722376184,12996.235176039998,40.66847484000027,53485.87036560001 2024-07-30,21:49:46.000,212,10975403,14165,0,1722376185,12996.066768290002,40.816506570001366,53485.82844288 2024-07-30,21:49:47.000,212,10975424,14085,0,1722376186,12995.958987329992,40.95044004000374,53485.72363608001 2024-07-30,21:49:48.000,212,10975370,14045,0,1722376187,12995.911833159997,41.049127860002045,53485.632803520006 2024-07-30,21:49:49.000,212,10975438,13885,0,1722376188,12995.952251019997,41.15486480999971,53485.59786792 2024-07-30,21:49:50.000,212,10975396,13965,0,1722376189,12995.965723640002,41.19715959000314,53485.58389368001 2024-07-30,21:49:51.000,212,10975423,13845,0,1722376190,12996.107186150002,41.239454369999294,53485.514022480005 2024-07-30,21:49:52.000,212,10975375,13965,0,1722376191,12996.174549249998,41.239454369999294,53485.43716416001 2024-07-30,21:49:53.000,212,10975350,14165,0,1722376192,12996.275593899998,41.25355262999801,53485.444151280004 2024-07-30,21:49:54.000,212,10975407,14045,0,1722376193,12996.390111169989,41.21125785000186,53485.444151280004 2024-07-30,21:49:55.000,212,10975402,14085,0,1722376194,12996.450737959989,41.14781568000035,53485.40222856 2024-07-30,21:49:56.000,212,10975382,14085,0,1722376195,12996.457474269999,41.07027525000012,53485.346331600005 2024-07-30,21:49:57.000,212,10975419,13845,0,1722376196,12996.464210579994,40.92224351999903,53485.38825432001 2024-07-30,21:49:58.000,212,10975398,14085,0,1722376197,12996.477683199999,40.75306439999986,53485.395241440005 2024-07-30,21:49:59.000,212,10975427,13965,0,1722376198,12996.457474269999,40.56978702000197,53485.36729296001 2024-07-30,21:50:00.000,212,10975389,14045,0,1722376199,12996.376638549998,40.34421486000065,53485.32537024 2024-07-30,21:50:01.000,212,10975366,13965,0,1722376200,12996.289066519988,40.175035740001476,53485.32537024 2024-07-30,21:50:02.000,212,10975388,14085,0,1722376201,12996.262121279993,39.88602140999865,53485.36030584 2024-07-30,21:50:03.000,212,10975383,13925,0,1722376202,12996.147604010002,39.66749838000396,53485.29043464001 2024-07-30,21:50:04.000,212,10975405,13925,0,1722376203,12996.053295669997,39.45602448000136,53485.227550560005 2024-07-30,21:50:05.000,212,10975386,13805,0,1722376204,12995.999405189992,39.25864884000475,53485.129730880006 2024-07-30,21:50:06.000,212,10975407,14005,0,1722376205,12995.932042089997,39.11061711000366,53485.0668468 2024-07-30,21:50:07.000,212,10975397,14125,0,1722376206,12995.844470060001,38.962585380002565,53485.00396272001 2024-07-30,21:50:08.000,212,10975371,13885,0,1722376207,12995.63564444999,38.83570103999955,53484.9271044 2024-07-30,21:50:09.000,212,10975416,13805,0,1722376208,12995.52112718,38.77225886999804,53484.91313016001 2024-07-30,21:50:10.000,212,10975422,13925,0,1722376209,12995.278620019999,38.71586583000317,53484.73845216001 2024-07-30,21:50:11.000,212,10975363,13965,0,1722376210,12995.069794409988,38.779308000004676,53484.73146504 2024-07-30,21:50:12.000,212,10975398,14125,0,1722376211,12994.813814629997,38.8568484300049,53484.5428128 2024-07-30,21:50:13.000,212,10975364,14005,0,1722376212,12994.618461639991,38.94143799000449,53484.507877200005 2024-07-30,21:50:14.000,212,10975396,13925,0,1722376213,12994.50394437,39.03307668000343,53484.41704464 2024-07-30,21:50:15.000,212,10975397,13965,0,1722376214,12994.470262819996,39.16701014999853,53484.32621208 2024-07-30,21:50:16.000,212,10975370,13925,0,1722376215,12994.551098539996,39.22340319000068,53484.20743104 2024-07-30,21:50:17.000,212,10975412,14245,0,1722376216,12994.672352119997,39.29389449000155,53484.18646968 2024-07-30,21:50:18.000,212,10975376,13645,0,1722376217,12994.914859279997,39.29389449000155,53484.08166288 2024-07-30,21:50:19.000,212,10975417,13925,0,1722376218,12995.204520609994,39.3502875300037,53484.0187788 2024-07-30,21:50:20.000,212,10975359,13925,0,1722376219,12995.48070932,39.39258230999985,53483.934933360004 2024-07-30,21:50:21.000,212,10975370,14045,0,1722376220,12995.878151609992,39.41372969999793,53483.94192048 2024-07-30,21:50:22.000,212,10975427,13925,0,1722376221,12996.221703419993,39.554712299999665,53483.94192048 2024-07-30,21:50:23.000,212,10975352,14165,0,1722376222,12996.545046299994,39.70274403000076,53483.94890760001 2024-07-30,21:50:24.000,212,10975364,13965,0,1722376223,12996.90207073,39.88602140999865,53483.96986896 2024-07-30,21:50:25.000,212,10975440,14045,0,1722376224,12997.259095159992,40.09044618000189,53483.955894720006 2024-07-30,21:50:26.000,212,10975420,14245,0,1722376225,12997.649801139989,40.33011660000193,53484.03275304 2024-07-30,21:50:27.000,212,10975401,13725,0,1722376226,12998.02029819,40.51339397999982,53484.08865 2024-07-30,21:50:28.000,212,10975377,13845,0,1722376227,12998.309959519996,40.66847484000027,53484.123585600006 2024-07-30,21:50:29.000,212,10975397,14005,0,1722376228,12998.599620849993,40.73896614000114,53484.18646968 2024-07-30,21:50:30.000,212,10975380,14005,0,1722376229,12998.781501219994,40.79535918000329,53484.27730224 2024-07-30,21:50:31.000,212,10975447,13845,0,1722376230,12998.916227419999,40.71781875000306,53484.34717344 2024-07-30,21:50:32.000,212,10975376,13845,0,1722376231,12998.922963729994,40.640278320002835,53484.48691584 2024-07-30,21:50:33.000,212,10975425,13805,0,1722376232,12998.869073249989,40.534541369997896,53484.48691584 2024-07-30,21:50:34.000,212,10975415,13885,0,1722376233,12998.794973839998,40.45700093999767,53484.5428128 2024-07-30,21:50:35.000,212,10975397,14085,0,1722376234,12998.666983949988,40.37946051000472,53484.57774840001 2024-07-30,21:50:36.000,212,10975401,14245,0,1722376235,12998.559202989993,40.30896921000385,53484.612684 2024-07-30,21:50:37.000,212,10975430,13965,0,1722376236,12998.572675609998,40.2878218199985,53484.61967112001 2024-07-30,21:50:38.000,212,10975442,14245,0,1722376237,12998.633302399998,40.2878218199985,53484.61967112001 2024-07-30,21:50:39.000,212,10975365,14085,0,1722376238,12998.700665499993,40.25962530000106,53484.63364536 2024-07-30,21:50:40.000,212,10975386,14085,0,1722376239,12998.801710149994,40.182084870000836,53484.612684 2024-07-30,21:50:41.000,212,10975370,13805,0,1722376240,12998.788237529989,40.132740959998046,53484.61967112001 2024-07-30,21:50:42.000,212,10975406,13765,0,1722376241,12998.714138119998,40.01995488000102,53484.61967112001 2024-07-30,21:50:43.000,212,10975362,13965,0,1722376242,12998.586148230002,39.89307053999801,53484.556787040005 2024-07-30,21:50:44.000,212,10975365,13925,0,1722376243,12998.283014280001,39.76618620000227,53484.59870976001 2024-07-30,21:50:45.000,212,10975430,14165,0,1722376244,12997.91925354,39.67454751000332,53484.56377416 2024-07-30,21:50:46.000,212,10975389,13885,0,1722376245,12997.616119589999,39.611105340001814,53484.56377416 2024-07-30,21:50:47.000,212,10975387,14045,0,1722376246,12997.279304089992,39.604056210002454,53484.48691584 2024-07-30,21:50:48.000,212,10975315,13885,0,1722376247,12997.083951100001,39.57585968999774,53484.458967360006 2024-07-30,21:50:49.000,212,10975383,13925,0,1722376248,12997.057005859991,39.62520360000053,53484.40307040001 2024-07-30,21:50:50.000,212,10975386,14005,0,1722376249,12997.144577890002,39.70274403000076,53484.41704464 2024-07-30,21:50:51.000,212,10975416,14045,0,1722376250,12997.380348739993,39.7943827199997,53484.389096160005 2024-07-30,21:50:52.000,212,10975384,14045,0,1722376251,12997.663273759994,39.92831619000208,53484.28428936001 2024-07-30,21:50:53.000,212,10975351,13965,0,1722376252,12998.067452359996,39.97766010000487,53484.33319920001 2024-07-30,21:50:54.000,212,10975388,13965,0,1722376253,12998.532257749997,40.09749531000125,53484.28428936001 2024-07-30,21:50:55.000,212,10975351,14005,0,1722376254,12999.05095361999,40.175035740001476,53484.33319920001 2024-07-30,21:50:56.000,212,10975344,14365,0,1722376255,12999.670694139997,40.231428780003625,53484.389096160005 2024-07-30,21:50:57.000,212,10975352,14005,0,1722376256,13000.19612632,40.26667443000042,53484.36114768001 2024-07-30,21:50:58.000,212,10975400,13965,0,1722376257,13000.755240049992,40.25962530000106,53484.46595448 2024-07-30,21:50:59.000,212,10975349,14245,0,1722376258,13001.300881159994,40.30896921000385,53484.53582568 2024-07-30,21:51:00.000,212,10975378,14005,0,1722376259,13001.765686549996,40.30896921000385,53484.5428128 2024-07-30,21:51:01.000,212,10975372,13885,0,1722376260,13002.142919910002,40.30896921000385,53484.69652944001 2024-07-30,21:51:02.000,212,10975347,13885,0,1722376261,13002.446053859989,40.238477910002985,53484.7524264 2024-07-30,21:51:03.000,212,10975344,14005,0,1722376262,13002.6750884,40.224379650004266,53484.76640064001 2024-07-30,21:51:04.000,212,10975401,13885,0,1722376263,13002.79634198,40.1538883500034,53484.83627184001 2024-07-30,21:51:05.000,212,10975346,14085,0,1722376264,13002.85696877,40.11864269999933,53484.90614304001 2024-07-30,21:51:06.000,212,10975391,13965,0,1722376265,13002.74918780999,40.07634792000317,53484.96902712 2024-07-30,21:51:07.000,212,10975356,13925,0,1722376266,13002.540362199994,40.09749531000125,53485.010949840005 2024-07-30,21:51:08.000,212,10975366,14245,0,1722376267,13002.318063969993,40.1538883500034,53485.11575664 2024-07-30,21:51:09.000,212,10975367,14165,0,1722376268,13001.934094299992,40.21733052000491,53485.23453768 2024-07-30,21:51:10.000,212,10975364,14005,0,1722376269,13001.55012462999,40.30192008000449,53485.26248616 2024-07-30,21:51:11.000,212,10975348,14325,0,1722376270,13001.085319239988,40.31601834000321,53485.297421760006 2024-07-30,21:51:12.000,212,10975324,13885,0,1722376271,13000.633986469991,40.30896921000385,53485.40222856 2024-07-30,21:51:13.000,212,10975356,13965,0,1722376272,13000.22980786999,40.28077268999914,53485.32537024 2024-07-30,21:51:14.000,212,10975343,13965,0,1722376273,12999.940146539993,40.125691829998686,53485.395241440005 2024-07-30,21:51:15.000,212,10975354,14005,0,1722376274,12999.717848309992,39.949463580000156,53485.395241440005 2024-07-30,21:51:16.000,212,10975383,14045,0,1722376275,12999.630276279997,39.730940549998195,53485.395241440005 2024-07-30,21:51:17.000,212,10975337,13965,0,1722376276,12999.650485209997,39.57585968999774,53485.48607400001 2024-07-30,21:51:18.000,212,10975332,14205,0,1722376277,12999.791947719998,39.39963143999921,53485.48607400001 2024-07-30,21:51:19.000,212,10975356,14085,0,1722376278,13000.000773329994,39.24455057999876,53485.38825432001 2024-07-30,21:51:20.000,212,10975325,14165,0,1722376279,13000.324116209995,39.202255800002604,53485.41620280001 2024-07-30,21:51:21.000,212,10975393,14405,0,1722376280,13000.613777539991,39.138813630001096,53485.48607400001 2024-07-30,21:51:22.000,212,10975367,13765,0,1722376281,13001.017956139993,39.1035679800043,53485.47908688 2024-07-30,21:51:23.000,212,10975386,13845,0,1722376282,13001.401925809994,39.11061711000366,53485.5210096 2024-07-30,21:51:24.000,212,10975341,13885,0,1722376283,13001.826313339996,39.13176450000174,53485.61882928 2024-07-30,21:51:25.000,212,10975355,13965,0,1722376284,13002.264173490003,39.11061711000366,53485.64677776 2024-07-30,21:51:26.000,212,10975384,13885,0,1722376285,13002.702033639995,39.138813630001096,53485.71664896 2024-07-30,21:51:27.000,212,10975356,13925,0,1722376286,13003.045585449996,39.096518849997665,53485.779533040004 2024-07-30,21:51:28.000,212,10975361,14325,0,1722376287,13003.402609880002,39.05422407000151,53485.82844288 2024-07-30,21:51:29.000,212,10975348,14245,0,1722376288,13003.658589659994,39.06127320000087,53485.87735272 2024-07-30,21:51:30.000,212,10975365,14245,0,1722376289,13003.880887889994,39.03307668000343,53485.98215952 2024-07-30,21:51:31.000,212,10975365,14205,0,1722376290,13004.02908670999,39.04012581000279,53486.05203072 2024-07-30,21:51:32.000,212,10975383,14205,0,1722376291,13004.08971349999,39.11061711000366,53486.07997920001 2024-07-30,21:51:33.000,212,10975383,14085,0,1722376292,13004.163812909996,39.202255800002604,53486.16382464 2024-07-30,21:51:34.000,212,10975377,13965,0,1722376293,13004.13686767,39.315041879999626,53486.25465720001 2024-07-30,21:51:35.000,212,10975338,13845,0,1722376294,13004.022350399995,39.4842209999988,53486.33850264 2024-07-30,21:51:36.000,212,10975382,14205,0,1722376295,13003.87415158,39.6604492500046,53486.36645112 2024-07-30,21:51:37.000,212,10975342,14005,0,1722376296,13003.712480139999,39.822579240004416,53486.46427080001 2024-07-30,21:51:38.000,212,10975357,14125,0,1722376297,13003.523863459988,39.91421793000336,53486.52715488 2024-07-30,21:51:39.000,212,10975343,14005,0,1722376298,13003.261147370002,40.0411022699991,53486.58305184001 2024-07-30,21:51:40.000,212,10975376,14165,0,1722376299,13003.052321759991,40.09044618000189,53486.69484576 2024-07-30,21:51:41.000,212,10975344,13805,0,1722376300,13002.85696877,40.11864269999933,53486.75772984001 2024-07-30,21:51:42.000,212,10975425,14005,0,1722376301,13002.71550626,40.11864269999933,53486.806639680006 2024-07-30,21:51:43.000,212,10975368,14365,0,1722376302,13002.600988989994,40.125691829998686,53486.79965256001 2024-07-30,21:51:44.000,212,10975378,14205,0,1722376303,13002.553834819999,40.06929879000381,53486.806639680006 2024-07-30,21:51:45.000,212,10975351,14165,0,1722376304,13002.580780059994,40.08339705000253,53486.87651088001 2024-07-30,21:51:46.000,212,10975353,13725,0,1722376305,13002.681824709995,40.08339705000253,53486.94638208001 2024-07-30,21:51:47.000,212,10975366,13885,0,1722376306,13002.80981459999,40.08339705000253,53486.974330560006 2024-07-30,21:51:48.000,212,10975379,14245,0,1722376307,13002.93780449,40.09044618000189,53486.953369200004 2024-07-30,21:51:49.000,212,10975387,13965,0,1722376308,13003.05905807,40.04815139999846,53487.03022752 2024-07-30,21:51:50.000,212,10975381,14325,0,1722376309,13003.166839029996,40.01995488000102,53486.96734344001 2024-07-30,21:51:51.000,212,10975360,13885,0,1722376310,13003.213993199992,39.89307053999801,53486.99529192001 2024-07-30,21:51:52.000,212,10975377,13845,0,1722376311,13003.166839029996,39.773235330001626,53486.98131768 2024-07-30,21:51:53.000,212,10975415,14165,0,1722376312,13003.106212239996,39.63225272999989,53486.99529192001 2024-07-30,21:51:54.000,212,10975340,14045,0,1722376313,13003.011903899991,39.52651578000223,53487.01625328001 2024-07-30,21:51:55.000,212,10975343,14205,0,1722376314,13002.91759556,39.322091009998985,53487.023240400005 2024-07-30,21:51:56.000,212,10975360,14285,0,1722376315,13002.87044138999,39.152911889999814,53487.00227904 2024-07-30,21:51:57.000,212,10975389,13885,0,1722376316,13002.89738663,38.97668364000128,53487.03022752 2024-07-30,21:51:58.000,212,10975421,14005,0,1722376317,13003.065794379996,38.86389756000426,53487.03721464 2024-07-30,21:51:59.000,212,10975368,14245,0,1722376318,13003.341983090002,38.71586583000317,53487.07913736 2024-07-30,21:52:00.000,212,10975389,13845,0,1722376319,13003.712480139999,38.57488323000143,53487.121060080004 2024-07-30,21:52:01.000,212,10975345,14045,0,1722376320,13004.13013135999,38.52553931999864,53487.1280472 2024-07-30,21:52:02.000,212,10975360,13965,0,1722376321,13004.648827229998,38.511441059999925,53487.17695704 2024-07-30,21:52:03.000,212,10975348,14045,0,1722376322,13005.07321476,38.4339006299997,53487.22586688 2024-07-30,21:52:04.000,212,10975315,14245,0,1722376323,13005.430239189991,38.41980237000098,53487.26080248001 2024-07-30,21:52:05.000,212,10975345,14125,0,1722376324,13005.598646940001,38.40570411000226,53487.39355776 2024-07-30,21:52:06.000,212,10975352,14205,0,1722376325,13005.699691590002,38.41275324000162,53487.48439032 2024-07-30,21:52:07.000,212,10975345,14085,0,1722376326,13005.659273730002,38.4339006299997,53487.53330016 2024-07-30,21:52:08.000,212,10975323,14045,0,1722376327,13005.47739336,38.504391930000565,53487.61015848 2024-07-30,21:52:09.000,212,10975332,14005,0,1722376328,13005.22814988999,38.58898149000015,53487.7219524 2024-07-30,21:52:10.000,212,10975322,13845,0,1722376329,13004.945224869989,38.71586583000317,53487.77086224 2024-07-30,21:52:11.000,212,10975370,14325,0,1722376330,13004.689245089998,38.920290599999134,53487.85470768001 2024-07-30,21:52:12.000,212,10975372,14085,0,1722376331,13004.440001620002,39.1035679800043,53487.84772056 2024-07-30,21:52:13.000,212,10975310,14165,0,1722376332,13004.298539110001,39.329140139998344,53487.90361752001 2024-07-30,21:52:14.000,212,10975352,14045,0,1722376333,13004.204230769996,39.53356491000159,53487.99445008 2024-07-30,21:52:15.000,212,10975323,13885,0,1722376334,13004.17728553,39.70274403000076,53487.99445008 2024-07-30,21:52:16.000,212,10975360,14085,0,1722376335,13004.204230769996,39.787333590000344,53487.99445008 2024-07-30,21:52:17.000,212,10975377,14005,0,1722376336,13004.298539110001,39.907168800004,53487.959514480004 2024-07-30,21:52:18.000,212,10975394,13885,0,1722376337,13004.500628410002,39.98470923000423,53487.959514480004 2024-07-30,21:52:19.000,212,10975366,14325,0,1722376338,13004.716190329993,40.01995488000102,53487.97348872001 2024-07-30,21:52:20.000,212,10975360,14045,0,1722376339,13004.978906419994,39.98470923000423,53487.94554024 2024-07-30,21:52:21.000,212,10975337,14285,0,1722376340,13005.16752309999,39.963561839998874,53487.98746296 2024-07-30,21:52:22.000,212,10975334,14405,0,1722376341,13005.37634871,39.92831619000208,53487.94554024 2024-07-30,21:52:23.000,212,10975354,14205,0,1722376342,13005.571701699992,39.829628370003775,53487.95252736001 2024-07-30,21:52:24.000,212,10975344,14085,0,1722376343,13005.652537419992,39.773235330001626,53487.97348872001 2024-07-30,21:52:25.000,212,10975369,13845,0,1722376344,13005.719900520002,39.6604492500046,53487.93855312 2024-07-30,21:52:26.000,212,10975344,14125,0,1722376345,13005.767054689997,39.50536839000415,53487.91759176 2024-07-30,21:52:27.000,212,10975384,14365,0,1722376346,13005.827681479997,39.329140139998344,53487.95252736001 2024-07-30,21:52:28.000,212,10975354,14045,0,1722376347,13005.881571960002,39.11061711000366,53487.97348872001 2024-07-30,21:52:29.000,212,10975377,13885,0,1722376348,13005.908517199998,38.84275016999891,53488.06432128 2024-07-30,21:52:30.000,212,10975381,14205,0,1722376349,13005.921989820003,38.567834100002074,53488.12021824001 2024-07-30,21:52:31.000,212,10975376,14085,0,1722376350,13005.901780890003,38.285868899998604,53488.23899928001 2024-07-30,21:52:32.000,212,10975353,13805,0,1722376351,13005.915253509993,38.053247609997925,53488.28790912001 2024-07-30,21:52:33.000,212,10975366,14125,0,1722376352,13005.861363030002,37.83472458000324,53488.364767440005 2024-07-30,21:52:34.000,212,10975382,14165,0,1722376353,13005.767054689997,37.67964372000279,53488.54643256 2024-07-30,21:52:35.000,212,10975348,13965,0,1722376354,13005.618855870001,37.57390676999785,53488.60232952001 2024-07-30,21:52:36.000,212,10975358,14085,0,1722376355,13005.383085019996,37.517513730002975,53488.67918784 2024-07-30,21:52:37.000,212,10975387,14005,0,1722376356,13005.15405048,37.55275937999977,53488.763033279996 2024-07-30,21:52:38.000,212,10975345,13845,0,1722376357,13004.891334389999,37.63029981,53488.818930240006 2024-07-30,21:52:39.000,212,10975355,14045,0,1722376358,13004.628618299997,37.70784024000022,53488.89578856 2024-07-30,21:52:40.000,212,10975346,14085,0,1722376359,13004.372638519992,37.77833154000109,53488.97264688 2024-07-30,21:52:41.000,212,10975402,13965,0,1722376360,13004.082977189995,37.90521588000411,53488.90976280001 2024-07-30,21:52:42.000,212,10975375,14325,0,1722376361,13003.90783312999,38.06029674000456,53488.95867264001 2024-07-30,21:52:43.000,212,10975310,13925,0,1722376362,13003.705743829989,38.1871810800003,53488.88181432 2024-07-30,21:52:44.000,212,10975371,14205,0,1722376363,13003.618171799993,38.35636019999947,53488.83290448 2024-07-30,21:52:45.000,212,10975378,13685,0,1722376364,13003.530599769998,38.567834100002074,53488.77700752 2024-07-30,21:52:46.000,212,10975415,14165,0,1722376365,13003.544072389988,38.89914321000106,53488.763033279996 2024-07-30,21:52:47.000,212,10975394,14125,0,1722376366,13003.624908109989,39.20930493000196,53488.61630376 2024-07-30,21:52:48.000,212,10975397,14125,0,1722376367,13003.87415158,39.62520360000053,53488.56739392 2024-07-30,21:52:49.000,212,10975378,13925,0,1722376368,13004.15034028999,40.005856620002305,53488.5604068 2024-07-30,21:52:50.000,212,10975368,13885,0,1722376369,13004.621881990002,40.414706160001515,53488.5604068 2024-07-30,21:52:51.000,212,10975408,14125,0,1722376370,13005.079951069994,40.767162659998576,53488.47656136001 2024-07-30,21:52:52.000,212,10975369,14005,0,1722376371,13005.645801109997,41.056176990001404,53488.39271592 2024-07-30,21:52:53.000,212,10975405,14005,0,1722376372,13006.3126958,41.232405239999935,53488.37874168 2024-07-30,21:52:54.000,212,10975390,14085,0,1722376373,13006.952645249992,41.288798280002084,53488.364767440005 2024-07-30,21:52:55.000,212,10975381,13845,0,1722376374,13007.57238577,41.267650890004006,53488.38572880001 2024-07-30,21:52:56.000,212,10975375,14005,0,1722376375,13008.144972119997,41.042078730002686,53488.46957424 2024-07-30,21:52:57.000,212,10975394,14045,0,1722376376,13008.576095959994,40.73191701000178,53488.52547120001 2024-07-30,21:52:58.000,212,10975408,14085,0,1722376377,13008.939856699995,40.29487094999786,53488.630278000004 2024-07-30,21:52:59.000,212,10975357,14085,0,1722376378,13009.168891239991,39.88602140999865,53488.79098176001 2024-07-30,21:53:00.000,212,10975377,14325,0,1722376379,13009.189100169991,39.45602448000136,53488.85386584 2024-07-30,21:53:01.000,212,10975393,14085,0,1722376380,13009.04763765999,39.02602755000407,53489.00758248001 2024-07-30,21:53:02.000,212,10975389,13885,0,1722376381,13008.74450370999,38.680620179999096,53489.133350640004 2024-07-30,21:53:03.000,212,10975323,13965,0,1722376382,13008.353797729993,38.39160585000354,53489.28706728 2024-07-30,21:53:04.000,212,10975391,14005,0,1722376383,13007.909201269991,38.12373890999879,53489.41283544001 2024-07-30,21:53:05.000,212,10975424,14365,0,1722376384,13007.370296469999,37.90521588000411,53489.45475816 2024-07-30,21:53:06.000,212,10975393,13925,0,1722376385,13006.851600599992,37.743085890004295,53489.51065512001 2024-07-30,21:53:07.000,212,10975337,14325,0,1722376386,13006.33290473,37.53866112000105,53489.53161648001 2024-07-30,21:53:08.000,212,10975346,14125,0,1722376387,13005.861363030002,37.39767851999932,53489.59450056 2024-07-30,21:53:09.000,212,10975378,14085,0,1722376388,13005.38982132999,37.284892440002295,53489.60847480001 2024-07-30,21:53:10.000,212,10975416,14085,0,1722376389,13005.012587969999,37.1368607100012,53489.706294480005 2024-07-30,21:53:11.000,212,10975379,13965,0,1722376390,13004.655563539993,37.059320280000975,53489.74123008 2024-07-30,21:53:12.000,212,10975418,13885,0,1722376391,13004.25812125,37.02407463000418,53489.706294480005 2024-07-30,21:53:13.000,212,10975395,14165,0,1722376392,13003.97519623,37.09456592999777,53489.68533312 2024-07-30,21:53:14.000,212,10975380,13885,0,1722376393,13003.80678847999,37.228499400000146,53489.62244904 2024-07-30,21:53:15.000,212,10975402,14045,0,1722376394,13003.712480139999,37.4963663400049,53489.587513440005 2024-07-30,21:53:16.000,212,10975362,13885,0,1722376395,13003.800052169994,37.85587197000132,53489.51065512001 2024-07-30,21:53:17.000,212,10975412,14045,0,1722376396,13003.981932539995,38.271770639999886,53489.45475816 2024-07-30,21:53:18.000,212,10975381,13965,0,1722376397,13004.338956970001,38.76520973999868,53489.41283544001 2024-07-30,21:53:19.000,212,10975417,14325,0,1722376398,13004.817234979993,39.26569797000411,53489.37789984 2024-07-30,21:53:20.000,212,10975387,14085,0,1722376399,13005.41003025999,39.70979316000012,53489.370912720005 2024-07-30,21:53:21.000,212,10975437,13965,0,1722376400,13006.029770779998,40.11864269999933,53489.31501576001 2024-07-30,21:53:22.000,212,10975390,13805,0,1722376401,13006.750555949991,40.49224659000174,53489.29405440001 2024-07-30,21:53:23.000,212,10975429,14405,0,1722376402,13007.478077429994,40.80945744000201,53489.32899 2024-07-30,21:53:24.000,212,10975362,14085,0,1722376403,13008.158444740002,41.049127860002045,53489.33597712 2024-07-30,21:53:25.000,212,10975397,14125,0,1722376404,13008.78492156999,41.21125785000186,53489.39187408001 2024-07-30,21:53:26.000,212,10975397,14165,0,1722376405,13009.323826369997,41.33109305999824,53489.44777104 2024-07-30,21:53:27.000,212,10975397,13965,0,1722376406,13009.701059729989,41.42978088000382,53489.52462936 2024-07-30,21:53:28.000,212,10975327,13765,0,1722376407,13009.98398474999,41.42978088000382,53489.55257784 2024-07-30,21:53:29.000,212,10975344,14085,0,1722376408,13010.138919879995,41.38748610000039,53489.62244904 2024-07-30,21:53:30.000,212,10975394,14245,0,1722376409,13010.19281036,41.21125785000186,53489.67834600001 2024-07-30,21:53:31.000,212,10975311,14205,0,1722376410,13010.078293089995,41.02093134000461,53489.73424296 2024-07-30,21:53:32.000,212,10975402,14085,0,1722376411,13009.869467479999,40.80945744000201,53489.804114160004 2024-07-30,21:53:33.000,212,10975369,13885,0,1722376412,13009.519179360002,40.52749223999854,53489.825075520006 2024-07-30,21:53:34.000,212,10975370,13925,0,1722376413,13009.121737069996,40.231428780003625,53490.020714880004 2024-07-30,21:53:35.000,212,10975377,14125,0,1722376414,13008.596304889994,39.93536532000144,53490.06962472 2024-07-30,21:53:36.000,212,10975378,14245,0,1722376415,13007.949619129991,39.71684228999948,53490.12552168 2024-07-30,21:53:37.000,212,10975365,14165,0,1722376416,13007.323142299989,39.56881055999838,53490.18141864001 2024-07-30,21:53:38.000,212,10975336,14245,0,1722376417,13006.669720229991,39.420778830004565,53490.25128984001 2024-07-30,21:53:39.000,212,10975388,13765,0,1722376418,13006.110606499999,39.378484050001134,53490.31417392 2024-07-30,21:53:40.000,212,10975369,13885,0,1722376419,13005.544756459996,39.35733666000306,53490.328148160006 2024-07-30,21:53:41.000,212,10975341,14245,0,1722376420,13005.120368929995,39.44192622000264,53490.34910952001 2024-07-30,21:53:42.000,212,10975423,14045,0,1722376421,13004.837443909993,39.4842209999988,53490.38404512 2024-07-30,21:53:43.000,212,10975312,14045,0,1722376422,13004.702717710003,39.604056210002454,53490.377058000005 2024-07-30,21:53:44.000,212,10975331,14045,0,1722376423,13004.655563539993,39.63930185999925,53490.37007088001 2024-07-30,21:53:45.000,212,10975386,13885,0,1722376424,13004.743135569988,39.73798968000483,53490.356096640004 2024-07-30,21:53:46.000,212,10975362,14045,0,1722376425,13004.958697489994,39.7943827199997,53490.33513528 2024-07-30,21:53:47.000,212,10975353,14205,0,1722376426,13005.201204649995,39.81553010999778,53490.28622544 2024-07-30,21:53:48.000,212,10975378,14005,0,1722376427,13005.524547529996,39.85077576000185,53490.2373156 2024-07-30,21:53:49.000,212,10975392,14285,0,1722376428,13005.915253509993,39.91421793000336,53490.2373156 2024-07-30,21:53:50.000,212,10975374,14405,0,1722376429,13006.34637734999,39.90011967000464,53490.188405760004 2024-07-30,21:53:51.000,212,10975405,14045,0,1722376430,13006.770764879991,39.963561839998874,53490.17443152 2024-07-30,21:53:52.000,212,10975367,14005,0,1722376431,13007.188416099998,39.98470923000423,53490.10456032 2024-07-30,21:53:53.000,212,10975422,14045,0,1722376432,13007.60606731999,40.0411022699991,53490.03468912001 2024-07-30,21:53:54.000,212,10975416,14365,0,1722376433,13007.963091749996,40.11159356999997,53490.020714880004 2024-07-30,21:53:55.000,212,10975378,14245,0,1722376434,13008.353797729993,40.175035740001476,53490.00674064 2024-07-30,21:53:56.000,212,10975373,14045,0,1722376435,13008.60304119999,40.21733052000491,53489.992766400006 2024-07-30,21:53:57.000,212,10975337,14125,0,1722376436,13008.74450370999,40.30896921000385,53490.027702 2024-07-30,21:53:58.000,212,10975317,14085,0,1722376437,13008.85228467,40.358313119999366,53490.00674064 2024-07-30,21:53:59.000,212,10975404,14245,0,1722376438,13008.8724936,40.39355877000344,53490.06263760001 2024-07-30,21:54:00.000,212,10975336,13925,0,1722376439,13008.78492156999,40.43585354999959,53490.0975732 2024-07-30,21:54:01.000,212,10975390,14325,0,1722376440,13008.629986439999,40.44995180999831,53490.160457280006 2024-07-30,21:54:02.000,212,10975382,14405,0,1722376441,13008.448106069998,40.4992957200011,53490.2373156 2024-07-30,21:54:03.000,212,10975322,14245,0,1722376442,13008.118026880002,40.47814833000302,53490.25128984001 2024-07-30,21:54:04.000,212,10975350,14045,0,1722376443,13007.76773875999,40.4006079000028,53490.39801936001 2024-07-30,21:54:05.000,212,10975313,14085,0,1722376444,13007.397241709994,40.421755290000874,53490.41898072001 2024-07-30,21:54:06.000,212,10975334,13965,0,1722376445,13007.040217280002,40.43585354999959,53490.46090344 2024-07-30,21:54:07.000,212,10975341,14045,0,1722376446,13006.649511299991,40.45700093999767,53490.551736 2024-07-30,21:54:08.000,212,10975349,14205,0,1722376447,13006.279014249994,40.52749223999854,53490.544748880005 2024-07-30,21:54:09.000,212,10975373,14285,0,1722376448,13005.962407679988,40.66142571000091,53490.523787520004 2024-07-30,21:54:10.000,212,10975325,14125,0,1722376449,13005.793999929992,40.830604830000084,53490.56571024001 2024-07-30,21:54:11.000,212,10975412,14205,0,1722376450,13005.679482660002,41.02093134000461,53490.53776176001 2024-07-30,21:54:12.000,212,10975342,13965,0,1722376451,13005.578438010001,41.218306980001216,53490.61462008001 2024-07-30,21:54:13.000,212,10975389,14205,0,1722376452,13005.585174319996,41.37338784000167,53490.544748880005 2024-07-30,21:54:14.000,212,10975448,13885,0,1722376453,13005.578438010001,41.507321310004045,53490.53776176001 2024-07-30,21:54:15.000,212,10975365,14205,0,1722376454,13005.578438010001,41.62010739000107,53490.4818648 2024-07-30,21:54:16.000,212,10975340,14205,0,1722376455,13005.585174319996,41.641254779999144,53490.4119936 2024-07-30,21:54:17.000,212,10975384,13885,0,1722376456,13005.591910629992,41.6483039099985,53490.37007088001 2024-07-30,21:54:18.000,212,10975365,14205,0,1722376457,13005.659273730002,41.58486174000427,53490.34910952001 2024-07-30,21:54:19.000,212,10975326,14405,0,1722376458,13005.672746349992,41.54256696000084,53490.30019968001 2024-07-30,21:54:20.000,212,10975375,14205,0,1722376459,13005.746845759997,41.408633489998465,53490.328148160006 2024-07-30,21:54:21.000,212,10975339,14085,0,1722376460,13005.847890409997,41.3028965400008,53490.22334136 2024-07-30,21:54:22.000,212,10975361,14285,0,1722376461,13005.942198749988,41.15486480999971,53490.26526408 2024-07-30,21:54:23.000,212,10975359,14405,0,1722376462,13006.083661259989,41.02093134000461,53490.26526408 2024-07-30,21:54:24.000,212,10975318,14205,0,1722376463,13006.27227794,40.858801350004796,53490.29321256 2024-07-30,21:54:25.000,212,10975350,14125,0,1722376464,13006.48783985999,40.75306439999986,53490.32116104001 2024-07-30,21:54:26.000,212,10975352,14405,0,1722376465,13006.683192849996,40.56978702000197,53490.2722512 2024-07-30,21:54:27.000,212,10975369,14245,0,1722376466,13006.790973809992,40.421755290000874,53490.29321256 2024-07-30,21:54:28.000,212,10975374,14005,0,1722376467,13006.898754770002,40.31601834000321,53490.37007088001 2024-07-30,21:54:29.000,212,10975385,14245,0,1722376468,13006.844864289997,40.196183129999554,53490.39801936001 2024-07-30,21:54:30.000,212,10975354,14005,0,1722376469,13006.710138089991,40.11159356999997,53490.39801936001 2024-07-30,21:54:31.000,212,10975384,14085,0,1722376470,13006.5147851,40.04815139999846,53490.45391632 2024-07-30,21:54:32.000,212,10975353,14165,0,1722376471,13006.20491483999,39.956512709999515,53490.474877680004 2024-07-30,21:54:33.000,212,10975367,14005,0,1722376472,13005.895044579993,39.92831619000208,53490.523787520004 2024-07-30,21:54:34.000,212,10975346,14245,0,1722376473,13005.544756459996,39.81553010999778,53490.544748880005 2024-07-30,21:54:35.000,212,10975355,14125,0,1722376474,13005.221413579995,39.80143184999906,53490.55872312 2024-07-30,21:54:36.000,212,10975364,14325,0,1722376475,13004.951961179999,39.75208794000355,53490.57269736 2024-07-30,21:54:37.000,212,10975394,14045,0,1722376476,13004.675772469993,39.75208794000355,53490.51680040001 2024-07-30,21:54:38.000,212,10975324,14205,0,1722376477,13004.440001620002,39.76618620000227,53490.4818648 2024-07-30,21:54:39.000,212,10975357,14125,0,1722376478,13004.244648629996,39.80143184999906,53490.523787520004 2024-07-30,21:54:40.000,212,10975339,14205,0,1722376479,13004.07624088,39.7943827199997,53490.4818648 2024-07-30,21:54:41.000,212,10975392,14045,0,1722376480,13003.92804205999,39.84372663000249,53490.425967840005 2024-07-30,21:54:42.000,212,10975361,14085,0,1722376481,13003.840470029994,39.89307053999801,53490.34910952001 2024-07-30,21:54:43.000,212,10975314,13925,0,1722376482,13003.699007519994,39.907168800004,53490.258276960005 2024-07-30,21:54:44.000,212,10975359,14205,0,1722376483,13003.658589659994,39.907168800004,53490.19539288 2024-07-30,21:54:45.000,212,10975372,14205,0,1722376484,13003.638380729994,39.907168800004,53490.10456032 2024-07-30,21:54:46.000,212,10975347,14165,0,1722376485,13003.604699179989,39.88602140999865,53490.01372776001 2024-07-30,21:54:47.000,212,10975321,14125,0,1722376486,13003.571017629998,39.84372663000249,53489.96481792001 2024-07-30,21:54:48.000,212,10975311,14365,0,1722376487,13003.631644419998,39.76618620000227,53489.90193384 2024-07-30,21:54:49.000,212,10975355,13965,0,1722376488,13003.712480139999,39.70274403000076,53489.804114160004 2024-07-30,21:54:50.000,212,10975359,14085,0,1722376489,13003.82699740999,39.66749838000396,53489.706294480005 2024-07-30,21:54:51.000,212,10975338,14285,0,1722376490,13003.99540516,39.604056210002454,53489.61546192 2024-07-30,21:54:52.000,212,10975367,14045,0,1722376491,13004.204230769996,39.4842209999988,53489.54559072 2024-07-30,21:54:53.000,212,10975365,14285,0,1722376492,13004.487155789997,39.51946665000287,53489.56655208 2024-07-30,21:54:54.000,212,10975338,14165,0,1722376493,13004.756608189993,39.47012274000008,53489.55257784 2024-07-30,21:54:55.000,212,10975398,14285,0,1722376494,13004.992379039999,39.47717186999944,53489.489693760006 2024-07-30,21:54:56.000,212,10975370,14205,0,1722376495,13005.24835881999,39.45602448000136,53489.51764224 2024-07-30,21:54:57.000,212,10975367,13885,0,1722376496,13005.450448119991,39.448975350002,53489.55257784 2024-07-30,21:54:58.000,212,10975335,13885,0,1722376497,13005.652537419992,39.427827960003924,53489.62244904 2024-07-30,21:54:59.000,212,10975361,13885,0,1722376498,13005.726636829997,39.420778830004565,53489.74821720001 2024-07-30,21:55:00.000,212,10975353,13805,0,1722376499,13005.753582069992,39.427827960003924,53489.79013992 2024-07-30,21:55:01.000,212,10975388,14045,0,1722376500,13005.666010039997,39.53356491000159,53489.92988232 2024-07-30,21:55:02.000,212,10975359,14005,0,1722376501,13005.538020150001,39.589957950003736,53489.971805040004 2024-07-30,21:55:03.000,212,10975368,14245,0,1722376502,13005.34940346999,39.70274403000076,53489.9578308 2024-07-30,21:55:04.000,212,10975368,14245,0,1722376503,13005.14731416999,39.822579240004416,53490.07661184 2024-07-30,21:55:05.000,212,10975420,14165,0,1722376504,13004.931752249999,39.956512709999515,53490.06263760001 2024-07-30,21:55:06.000,212,10975378,14165,0,1722376505,13004.797026049993,40.09044618000189,53490.139495920004 2024-07-30,21:55:07.000,212,10975352,14005,0,1722376506,13004.642090920002,40.2525761700017,53490.05565048 2024-07-30,21:55:08.000,212,10975362,14205,0,1722376507,13004.547782579997,40.33716573000129,53490.10456032 2024-07-30,21:55:09.000,212,10975392,13845,0,1722376508,13004.487155789997,40.4006079000028,53490.027702 2024-07-30,21:55:10.000,212,10975369,14085,0,1722376509,13004.507364719997,40.44995180999831,53489.96481792001 2024-07-30,21:55:11.000,212,10975402,14165,0,1722376510,13004.514101029992,40.49224659000174,53489.95084368 2024-07-30,21:55:12.000,212,10975410,14405,0,1722376511,13004.554518889992,40.471099200003664,53489.83904976 2024-07-30,21:55:13.000,212,10975418,14085,0,1722376512,13004.615145679993,40.44995180999831,53489.804114160004 2024-07-30,21:55:14.000,212,10975389,14005,0,1722376513,13004.662299850002,40.4006079000028,53489.755204320005 2024-07-30,21:55:15.000,212,10975368,14045,0,1722376514,13004.756608189993,40.358313119999366,53489.68533312 2024-07-30,21:55:16.000,212,10975360,14165,0,1722376515,13004.756608189993,40.33716573000129,53489.58052632001 2024-07-30,21:55:17.000,212,10975359,14005,0,1722376516,13004.729662949998,40.33716573000129,53489.56655208 2024-07-30,21:55:18.000,212,10975387,14165,0,1722376517,13004.689245089998,40.30896921000385,53489.44078392001 2024-07-30,21:55:19.000,212,10975400,14245,0,1722376518,13004.675772469993,40.30192008000449,53489.34995136 2024-07-30,21:55:20.000,212,10975400,14045,0,1722376519,13004.655563539993,40.2878218199985,53489.37789984 2024-07-30,21:55:21.000,212,10975374,14125,0,1722376520,13004.675772469993,40.21733052000491,53489.31501576001 2024-07-30,21:55:22.000,212,10975364,14325,0,1722376521,13004.662299850002,40.13979009000468,53489.23117032 2024-07-30,21:55:23.000,212,10975350,14405,0,1722376522,13004.682508780003,40.04815139999846,53489.24514456001 2024-07-30,21:55:24.000,212,10975366,14085,0,1722376523,13004.736399259993,39.963561839998874,53489.266105919996 2024-07-30,21:55:25.000,212,10975341,14245,0,1722376524,13004.783553429988,39.87192314999993,53489.29405440001 2024-07-30,21:55:26.000,212,10975377,14045,0,1722376525,13004.864389149989,39.75208794000355,53489.33597712 2024-07-30,21:55:27.000,212,10975397,14165,0,1722376526,13004.911543319999,39.63225272999989,53489.39187408001 2024-07-30,21:55:28.000,212,10975399,14045,0,1722376527,13004.958697489994,39.547663170000305,53489.433796799996 2024-07-30,21:55:29.000,212,10975387,13965,0,1722376528,13004.972170109999,39.53356491000159,53489.468732400004 2024-07-30,21:55:30.000,212,10975350,14165,0,1722376529,13005.02606058999,39.52651578000223,53489.49668088 2024-07-30,21:55:31.000,212,10975388,14165,0,1722376530,13005.019324279994,39.491270129998156,53489.49668088 2024-07-30,21:55:32.000,212,10975324,14445,0,1722376531,13005.02606058999,39.51946665000287,53489.48270664001 2024-07-30,21:55:33.000,212,10975427,14165,0,1722376532,13005.012587969999,39.540614040000946,53489.49668088 2024-07-30,21:55:34.000,212,10975387,14245,0,1722376533,13005.04626951999,39.589957950003736,53489.53161648001 2024-07-30,21:55:35.000,212,10975340,14045,0,1722376534,13005.10689630999,39.589957950003736,53489.55257784 2024-07-30,21:55:36.000,212,10975359,13885,0,1722376535,13005.11363262,39.63930185999925,53489.51764224 2024-07-30,21:55:37.000,212,10975338,14125,0,1722376536,13005.14731416999,39.6956949000014,53489.51764224 2024-07-30,21:55:38.000,212,10975402,14205,0,1722376537,13005.2348862,39.76618620000227,53489.47571952 2024-07-30,21:55:39.000,212,10975352,14325,0,1722376538,13005.33593085,39.84372663000249,53489.51065512001 2024-07-30,21:55:40.000,212,10975382,14405,0,1722376539,13005.470657049991,39.836677500003134,53489.51764224 2024-07-30,21:55:41.000,212,10975378,14125,0,1722376540,13005.578438010001,39.93536532000144,53489.51764224 2024-07-30,21:55:42.000,212,10975338,14325,0,1722376541,13005.706427899997,39.93536532000144,53489.48270664001 2024-07-30,21:55:43.000,212,10975352,13885,0,1722376542,13005.841154100002,39.998807490002946,53489.419822560005 2024-07-30,21:55:44.000,212,10975364,13885,0,1722376543,13005.996089229993,40.012905750001664,53489.468732400004 2024-07-30,21:55:45.000,212,10975396,14245,0,1722376544,13006.070188639998,40.03405313999974,53489.47571952 2024-07-30,21:55:46.000,212,10975384,14005,0,1722376545,13006.164496979989,40.012905750001664,53489.489693760006 2024-07-30,21:55:47.000,212,10975351,14045,0,1722376546,13006.151024359999,40.04815139999846,53489.52462936 2024-07-30,21:55:48.000,212,10975403,14045,0,1722376547,13006.090397569998,40.05520052999782,53489.42680968 2024-07-30,21:55:49.000,212,10975349,14405,0,1722376548,13006.070188639998,40.06929879000381,53489.46174528001 2024-07-30,21:55:50.000,212,10975353,14205,0,1722376549,13005.989352919998,40.11159356999997,53489.53161648001 2024-07-30,21:55:51.000,212,10975340,14245,0,1722376550,13005.814208859993,40.125691829998686,53489.503668 2024-07-30,21:55:52.000,212,10975354,13965,0,1722376551,13005.699691590002,40.132740959998046,53489.503668 2024-07-30,21:55:53.000,212,10975353,14005,0,1722376552,13005.578438010001,40.189134000000195,53489.468732400004 2024-07-30,21:55:54.000,212,10975343,14245,0,1722376553,13005.504338599996,40.29487094999786,53489.47571952 2024-07-30,21:55:55.000,212,10975346,14005,0,1722376554,13005.403293949996,40.38650964000408,53489.51065512001 2024-07-30,21:55:56.000,212,10975361,13885,0,1722376555,13005.34940346999,40.534541369997896,53489.51764224 2024-07-30,21:55:57.000,212,10975376,14045,0,1722376556,13005.302249299995,40.640278320002835,53489.54559072 2024-07-30,21:55:58.000,212,10975371,14245,0,1722376557,13005.27530406,40.774211789997935,53489.5735392 2024-07-30,21:55:59.000,212,10975397,13965,0,1722376558,13005.25509513,40.95044004000374,53489.45475816 2024-07-30,21:56:00.000,212,10975358,14285,0,1722376559,13005.31572192,41.07027525000012,53489.489693760006 2024-07-30,21:56:01.000,212,10975396,13965,0,1722376560,13005.403293949996,41.25355262999801,53489.51065512001 2024-07-30,21:56:02.000,212,10975388,14085,0,1722376561,13005.591910629992,41.34519132000423,53489.51065512001 2024-07-30,21:56:03.000,212,10975339,14365,0,1722376562,13005.841154100002,41.43683001000318,53489.48270664001 2024-07-30,21:56:04.000,212,10975356,14245,0,1722376563,13006.097133879994,41.465026530000614,53489.47571952 2024-07-30,21:56:05.000,212,10975385,14205,0,1722376564,13006.43394938,41.457977400001255,53489.49668088 2024-07-30,21:56:06.000,212,10975391,14125,0,1722376565,13006.743819639996,41.42273175000446,53489.51065512001 2024-07-30,21:56:07.000,212,10975371,14285,0,1722376566,13007.053689899993,41.281749150002724,53489.55257784 2024-07-30,21:56:08.000,212,10975357,14085,0,1722376567,13007.282724439989,41.14781568000035,53489.59450056 2024-07-30,21:56:09.000,212,10975401,14005,0,1722376568,13007.52523159999,41.02093134000461,53489.59450056 2024-07-30,21:56:10.000,212,10975327,13925,0,1722376569,13007.68690303999,40.85175221999816,53489.587513440005 2024-07-30,21:56:11.000,212,10975367,13885,0,1722376570,13007.76773875999,40.61913093000476,53489.62943616001 2024-07-30,21:56:12.000,212,10975325,14285,0,1722376571,13007.77447507,40.43585354999959,53489.601487679996 2024-07-30,21:56:13.000,212,10975332,14285,0,1722376572,13007.63301256,40.27372355999978,53489.65039752001 2024-07-30,21:56:14.000,212,10975427,14045,0,1722376573,13007.48481373999,40.11159356999997,53489.7132816 2024-07-30,21:56:15.000,212,10975386,14165,0,1722376574,13007.147998239998,39.949463580000156,53489.73424296 2024-07-30,21:56:16.000,212,10975375,13965,0,1722376575,13006.804446429996,39.74503881000419,53489.83904976 2024-07-30,21:56:17.000,212,10975345,14325,0,1722376576,13006.359849969995,39.554712299999665,53489.86699824001 2024-07-30,21:56:18.000,212,10975367,14045,0,1722376577,13005.854626719993,39.420778830004565,53489.873985360005 2024-07-30,21:56:19.000,212,10975364,14045,0,1722376578,13005.31572192,39.315041879999626,53489.8879596 2024-07-30,21:56:20.000,212,10975372,14165,0,1722376579,13004.776817119993,39.15996101999917,53489.873985360005 2024-07-30,21:56:21.000,212,10975388,14045,0,1722376580,13004.285066489996,39.04717494000215,53489.873985360005 2024-07-30,21:56:22.000,212,10975410,14245,0,1722376581,13003.813524789999,39.018978420004714,53489.922895200005 2024-07-30,21:56:23.000,212,10975387,14245,0,1722376582,13003.422818810002,39.04012581000279,53489.86001112 2024-07-30,21:56:24.000,212,10975390,13965,0,1722376583,13003.106212239996,39.04012581000279,53489.79013992 2024-07-30,21:56:25.000,212,10975374,14205,0,1722376584,13002.8771777,39.138813630001096,53489.76917856 2024-07-30,21:56:26.000,212,10975374,14205,0,1722376585,13002.83002352999,39.27274710000347,53489.69930736001 2024-07-30,21:56:27.000,212,10975358,14245,0,1722376586,13002.823287219995,39.39258230999985,53489.587513440005 2024-07-30,21:56:28.000,212,10975340,14045,0,1722376587,13002.95801342,39.51946665000287,53489.54559072 2024-07-30,21:56:29.000,212,10975365,14245,0,1722376588,13003.139893790001,39.64635098999861,53489.47571952 2024-07-30,21:56:30.000,212,10975371,14245,0,1722376589,13003.449764049998,39.74503881000419,53489.433796799996 2024-07-30,21:56:31.000,212,10975388,14285,0,1722376590,13003.779843239994,39.80143184999906,53489.35693848 2024-07-30,21:56:32.000,212,10975359,14245,0,1722376591,13004.204230769996,39.836677500003134,53489.23815744 2024-07-30,21:56:33.000,212,10975350,14365,0,1722376592,13004.669036159998,39.822579240004416,53489.24514456001 2024-07-30,21:56:34.000,212,10975379,14205,0,1722376593,13005.160786789995,39.80143184999906,53489.23815744 2024-07-30,21:56:35.000,212,10975334,14165,0,1722376594,13005.645801109997,39.74503881000419,53489.23117032 2024-07-30,21:56:36.000,212,10975365,14285,0,1722376595,13006.063452329989,39.68159664000268,53489.18226048 2024-07-30,21:56:37.000,212,10975384,14045,0,1722376596,13006.501312479995,39.51946665000287,53489.203221840005 2024-07-30,21:56:38.000,212,10975310,14085,0,1722376597,13006.925700009997,39.427827960003924,53489.16828624 2024-07-30,21:56:39.000,212,10975385,14245,0,1722376598,13007.222097649988,39.26569797000411,53489.16828624 2024-07-30,21:56:40.000,212,10975340,14045,0,1722376599,13007.46460480999,39.17405927999789,53489.154312000006 2024-07-30,21:56:41.000,212,10975410,13885,0,1722376600,13007.639748869995,39.018978420004714,53489.19623472001 2024-07-30,21:56:42.000,212,10975373,14205,0,1722376601,13007.761002449995,38.955536250003206,53489.203221840005 2024-07-30,21:56:43.000,212,10975317,14245,0,1722376602,13007.72732089999,38.87094669000362,53489.21020896 2024-07-30,21:56:44.000,212,10975338,14285,0,1722376603,13007.64648517999,38.82160278000083,53489.252131680005 2024-07-30,21:56:45.000,212,10975317,14085,0,1722376604,13007.451132189999,38.729964090001886,53489.28008016 2024-07-30,21:56:46.000,212,10975364,14285,0,1722376605,13007.168207169998,38.729964090001886,53489.301041520004 2024-07-30,21:56:47.000,212,10975361,14125,0,1722376606,13006.858336910002,38.75111147999996,53489.34296424001 2024-07-30,21:56:48.000,212,10975309,13965,0,1722376607,13006.501312479995,38.779308000004676,53489.3988612 2024-07-30,21:56:49.000,212,10975343,14205,0,1722376608,13006.164496979989,38.82160278000083,53489.33597712 2024-07-30,21:56:50.000,212,10975373,14085,0,1722376609,13005.773790999992,38.87094669000362,53489.44777104 2024-07-30,21:56:51.000,212,10975350,14245,0,1722376610,13005.41676657,38.8920940800017,53489.51065512001 2024-07-30,21:56:52.000,212,10975373,14245,0,1722376611,13005.17425941,38.94143799000449,53489.59450056 2024-07-30,21:56:53.000,212,10975312,14045,0,1722376612,13004.918279629994,38.962585380002565,53489.55257784 2024-07-30,21:56:54.000,212,10975380,13965,0,1722376613,13004.743135569988,38.962585380002565,53489.62244904 2024-07-30,21:56:55.000,212,10975329,14285,0,1722376614,13004.608409369997,38.969634510001924,53489.65039752001 2024-07-30,21:56:56.000,212,10975368,14565,0,1722376615,13004.581464130002,38.962585380002565,53489.706294480005 2024-07-30,21:56:57.000,212,10975371,14085,0,1722376616,13004.621881990002,38.98373277000064,53489.72026872 2024-07-30,21:56:58.000,212,10975377,14245,0,1722376617,13004.709454019998,38.94143799000449,53489.7831528 2024-07-30,21:56:59.000,212,10975377,14045,0,1722376618,13004.817234979993,38.906192340000416,53489.72026872 2024-07-30,21:57:00.000,212,10975375,14205,0,1722376619,13005.059742139994,38.89914321000106,53489.69930736001 2024-07-30,21:57:01.000,212,10975335,13885,0,1722376620,13005.261831439995,38.8920940800017,53489.68533312 2024-07-30,21:57:02.000,212,10975360,14125,0,1722376621,13005.538020150001,38.920290599999134,53489.60847480001 2024-07-30,21:57:03.000,212,10975350,14165,0,1722376622,13005.854626719993,38.94143799000449,53489.538603600005 2024-07-30,21:57:04.000,212,10975348,14325,0,1722376623,13006.279014249994,38.962585380002565,53489.538603600005 2024-07-30,21:57:05.000,212,10975365,14405,0,1722376624,13006.67645654,39.018978420004714,53489.46174528001 2024-07-30,21:57:06.000,212,10975381,14085,0,1722376625,13007.094107759993,39.018978420004714,53489.40584832 2024-07-30,21:57:07.000,212,10975412,13965,0,1722376626,13007.518495289994,39.05422407000151,53489.35693848 2024-07-30,21:57:08.000,212,10975391,14045,0,1722376627,13007.956355440001,39.1035679800043,53489.28008016 2024-07-30,21:57:09.000,212,10975371,14085,0,1722376628,13008.347061419998,39.089469719998306,53489.30802864 2024-07-30,21:57:10.000,212,10975384,14125,0,1722376629,13008.76471263999,39.089469719998306,53489.2591188 2024-07-30,21:57:11.000,212,10975407,14005,0,1722376630,13009.088055519991,39.04717494000215,53489.24514456001 2024-07-30,21:57:12.000,212,10975357,13885,0,1722376631,13009.323826369997,39.01192928999808,53489.24514456001 2024-07-30,21:57:13.000,212,10975346,13805,0,1722376632,13009.498970430002,38.94143799000449,53489.24514456001 2024-07-30,21:57:14.000,212,10975416,14005,0,1722376633,13009.586542459998,38.906192340000416,53489.34296424001 2024-07-30,21:57:15.000,212,10975394,13805,0,1722376634,13009.593278769993,38.75816060999932,53489.42680968 2024-07-30,21:57:16.000,212,10975325,13645,0,1722376635,13009.458552570002,38.65947279000102,53489.42680968 2024-07-30,21:57:17.000,212,10975396,13925,0,1722376636,13009.236254340001,38.504391930000565,53489.55257784 2024-07-30,21:57:18.000,212,10975392,13565,0,1722376637,13008.939856699995,38.39160585000354,53489.62244904 2024-07-30,21:57:19.000,212,10975380,13885,0,1722376638,13008.616513819994,38.22947586000373,53489.7132816 2024-07-30,21:57:20.000,212,10975380,14165,0,1722376639,13008.252753079993,38.06734587000392,53489.76219144 2024-07-30,21:57:21.000,212,10975384,13805,0,1722376640,13007.91593758,37.933412400001544,53489.825075520006 2024-07-30,21:57:22.000,212,10975361,14165,0,1722376641,13007.56564945999,37.82062632000452,53489.83904976 2024-07-30,21:57:23.000,212,10975328,14165,0,1722376642,13007.296197059994,37.82062632000452,53489.853024000004 2024-07-30,21:57:24.000,212,10975407,13845,0,1722376643,13007.107580379998,37.79947892999917,53489.804114160004 2024-07-30,21:57:25.000,212,10975382,14205,0,1722376644,13006.993063109992,37.82062632000452,53489.853024000004 2024-07-30,21:57:26.000,212,10975356,14325,0,1722376645,13006.918963700002,37.869970230000035,53489.83206264 2024-07-30,21:57:27.000,212,10975363,13925,0,1722376646,13006.966117869997,37.94751066000026,53489.79013992 2024-07-30,21:57:28.000,212,10975367,14005,0,1722376647,13007.020008350002,38.01800196000113,53489.76219144 2024-07-30,21:57:29.000,212,10975345,13885,0,1722376648,13007.141261930003,38.109640650000074,53489.804114160004 2024-07-30,21:57:30.000,212,10975399,14045,0,1722376649,13007.249042889998,38.25062325000181,53489.76219144 2024-07-30,21:57:31.000,212,10975353,14165,0,1722376650,13007.370296469999,38.37045845999819,53489.72725584001 2024-07-30,21:57:32.000,212,10975376,14285,0,1722376651,13007.54544052999,38.553735840003355,53489.67834600001 2024-07-30,21:57:33.000,212,10975414,14285,0,1722376652,13007.68690303999,38.70176757000445,53489.67135888 2024-07-30,21:57:34.000,212,10975356,14205,0,1722376653,13007.963091749996,38.87799582000298,53489.657384640006 2024-07-30,21:57:35.000,212,10975390,14085,0,1722376654,13008.151708429992,39.04717494000215,53489.587513440005 2024-07-30,21:57:36.000,212,10975333,14085,0,1722376655,13008.454842379993,39.22340319000068,53489.56655208 2024-07-30,21:57:37.000,212,10975321,14405,0,1722376656,13008.81186681,39.39963143999921,53489.5735392 2024-07-30,21:57:38.000,212,10975347,14325,0,1722376657,13009.269935889992,39.47717186999944,53489.56655208 2024-07-30,21:57:39.000,212,10975382,14045,0,1722376658,13009.694323419993,39.50536839000415,53489.55257784 2024-07-30,21:57:40.000,212,10975363,14045,0,1722376659,13010.18607404999,39.51241752000351,53489.45475816 2024-07-30,21:57:41.000,212,10975345,13965,0,1722376660,13010.698033610002,39.448975350002,53489.503668 2024-07-30,21:57:42.000,212,10975393,13925,0,1722376661,13011.257147339995,39.38553318000049,53489.56655208 2024-07-30,21:57:43.000,212,10975369,14045,0,1722376662,13011.715216420002,39.24455057999876,53489.62244904 2024-07-30,21:57:44.000,212,10975381,14085,0,1722376663,13012.166549189998,39.04012581000279,53489.66437176 2024-07-30,21:57:45.000,212,10975403,13965,0,1722376664,13012.537046239995,38.8920940800017,53489.7132816 2024-07-30,21:57:46.000,212,10975368,13965,0,1722376665,13012.914279600001,38.680620179999096,53489.83206264 2024-07-30,21:57:47.000,212,10975347,13925,0,1722376666,13013.244358789998,38.567834100002074,53489.853024000004 2024-07-30,21:57:48.000,212,10975323,14125,0,1722376667,13013.52054749999,38.42685150000034,53489.971805040004 2024-07-30,21:57:49.000,212,10975361,14165,0,1722376668,13013.756318349995,38.39160585000354,53490.041676240005 2024-07-30,21:57:50.000,212,10975394,14085,0,1722376669,13014.019034439996,38.29291802999796,53490.11853456 2024-07-30,21:57:51.000,212,10975398,14085,0,1722376670,13014.207651119992,38.26472151000053,53490.14648304 2024-07-30,21:57:52.000,212,10975382,14165,0,1722376671,13014.389531489993,38.24357412000245,53490.19539288 2024-07-30,21:57:53.000,212,10975393,14045,0,1722376672,13014.477103519988,38.271770639999886,53490.26526408 2024-07-30,21:57:54.000,212,10975414,14165,0,1722376673,13014.618566029989,38.2999671600046,53490.33513528 2024-07-30,21:57:55.000,212,10975372,14045,0,1722376674,13014.652247579994,38.29291802999796,53490.43295496 2024-07-30,21:57:56.000,212,10975376,14245,0,1722376675,13014.645511269999,38.285868899998604,53490.53077464 2024-07-30,21:57:57.000,212,10975395,13965,0,1722376676,13014.598357099989,38.285868899998604,53490.60064584 2024-07-30,21:57:58.000,212,10975391,13765,0,1722376677,13014.510785069993,38.22947586000373,53490.69846552 2024-07-30,21:57:59.000,212,10975385,13965,0,1722376678,13014.362586249998,38.20127933999902,53490.78929808 2024-07-30,21:58:00.000,212,10975356,14085,0,1722376679,13014.214387430002,38.151935430003505,53490.85218216001 2024-07-30,21:58:01.000,212,10975409,14245,0,1722376680,13014.079661229996,38.095542390001356,53490.88711776 2024-07-30,21:58:02.000,212,10975362,13965,0,1722376681,13013.917989789996,38.102591520000715,53490.9360276 2024-07-30,21:58:03.000,212,10975339,13925,0,1722376682,13013.78326358999,38.07439500000328,53491.01987304001 2024-07-30,21:58:04.000,212,10975378,13885,0,1722376683,13013.72263679999,38.08144413000264,53491.07577 2024-07-30,21:58:05.000,212,10975378,13965,0,1722376684,13013.68895525,38.144886300004146,53491.12467984 2024-07-30,21:58:06.000,212,10975357,14165,0,1722376685,13013.736109419995,38.20832846999838,53491.194551040004 2024-07-30,21:58:07.000,212,10975368,14045,0,1722376686,13013.857362999996,38.278819769999245,53491.194551040004 2024-07-30,21:58:08.000,212,10975403,14165,0,1722376687,13014.045979679991,38.377507590004825,53491.250448 2024-07-30,21:58:09.000,212,10975387,14005,0,1722376688,13014.335641010002,38.40570411000226,53491.29237072 2024-07-30,21:58:10.000,212,10975393,14045,0,1722376689,13014.67919281999,38.48324454000249,53491.34826768 2024-07-30,21:58:11.000,212,10975350,14205,0,1722376690,13015.076635109996,38.52553931999864,53491.37621616001 2024-07-30,21:58:12.000,212,10975377,14245,0,1722376691,13015.440395849997,38.518490189999284,53491.35525480001 2024-07-30,21:58:13.000,212,10975315,14045,0,1722376692,13015.844574449999,38.58193236000079,53491.383203280006 2024-07-30,21:58:14.000,212,10975384,14005,0,1722376693,13016.215071499995,38.62422714000422,53491.3901904 2024-07-30,21:58:15.000,212,10975359,14205,0,1722376694,13016.612513790002,38.617178010004864,53491.529932800004 2024-07-30,21:58:16.000,212,10975395,14125,0,1722376695,13016.989747149993,38.687669309998455,53491.5648684 2024-07-30,21:58:17.000,212,10975399,13805,0,1722376696,13017.29961740999,38.70881670000381,53491.60679112 2024-07-30,21:58:18.000,212,10975384,13925,0,1722376697,13017.54212456999,38.729964090001886,53491.65570096 2024-07-30,21:58:19.000,212,10975375,14165,0,1722376698,13017.737477559996,38.793406260003394,53491.69063656001 2024-07-30,21:58:20.000,212,10975416,14245,0,1722376699,13017.851994830002,38.729964090001886,53491.65570096 2024-07-30,21:58:21.000,212,10975400,14165,0,1722376700,13017.932830550002,38.71586583000317,53491.697623680004 2024-07-30,21:58:22.000,212,10975360,14125,0,1722376701,13018.033875200003,38.680620179999096,53491.80243048 2024-07-30,21:58:23.000,212,10975366,14165,0,1722376702,13018.020402579998,38.59603061999951,53491.837366080006 2024-07-30,21:58:24.000,212,10975363,14045,0,1722376703,13017.986721029993,38.52553931999864,53491.90025016 2024-07-30,21:58:25.000,212,10975387,14005,0,1722376704,13017.845258519992,38.377507590004825,53492.005056960006 2024-07-30,21:58:26.000,212,10975354,13925,0,1722376705,13017.730741250001,38.24357412000245,53492.03999256 2024-07-30,21:58:27.000,212,10975400,14045,0,1722376706,13017.56906981,38.06734587000392,53492.06095392 2024-07-30,21:58:28.000,212,10975380,14045,0,1722376707,13017.373716819995,37.89111761999811,53492.17973496 2024-07-30,21:58:29.000,212,10975340,13965,0,1722376708,13017.232254309994,37.7289876299983,53492.16576072001 2024-07-30,21:58:30.000,212,10975401,14045,0,1722376709,13017.003219769998,37.58800503000384,53492.16576072001 2024-07-30,21:58:31.000,212,10975384,13925,0,1722376710,13016.861757259998,37.468169820000185,53492.2286448 2024-07-30,21:58:32.000,212,10975396,13885,0,1722376711,13016.693349510002,37.341285480004444,53492.2286448 2024-07-30,21:58:33.000,212,10975438,13965,0,1722376712,13016.511469140001,37.24964678999822,53492.29152888001 2024-07-30,21:58:34.000,212,10975357,13885,0,1722376713,13016.444106039991,37.172106359998,53492.30550312 2024-07-30,21:58:35.000,212,10975373,13925,0,1722376714,13016.356534009996,37.08751679999841,53492.34742584 2024-07-30,21:58:36.000,212,10975400,13925,0,1722376715,13016.26896198,37.03112376000354,53492.34742584 2024-07-30,21:58:37.000,212,10975323,13845,0,1722376716,13016.22180780999,37.0381728900029,53492.4033228 2024-07-30,21:58:38.000,212,10975378,13925,0,1722376717,13016.26896198,37.0381728900029,53492.473194 2024-07-30,21:58:39.000,212,10975403,13925,0,1722376718,13016.295907219996,37.0381728900029,53492.50114248001 2024-07-30,21:58:40.000,212,10975346,13925,0,1722376719,13016.37000663,37.08751679999841,53492.52210384 2024-07-30,21:58:41.000,212,10975381,14125,0,1722376720,13016.41042449,37.12981158000184,53492.536078080004 2024-07-30,21:58:42.000,212,10975344,13925,0,1722376721,13016.484523899991,37.14390984000056,53492.57800080001 2024-07-30,21:58:43.000,212,10975378,13925,0,1722376722,13016.565359619992,37.20735201000207,53492.59896216001 2024-07-30,21:58:44.000,212,10975400,13845,0,1722376723,13016.673140580002,37.242597659998864,53492.6129364 2024-07-30,21:58:45.000,212,10975392,13725,0,1722376724,13016.740503679997,37.25669592000486,53492.66883336001 2024-07-30,21:58:46.000,212,10975369,13925,0,1722376725,13016.875229879988,37.27079418000358,53492.6828076 2024-07-30,21:58:47.000,212,10975353,14285,0,1722376726,13016.922384049998,37.277843310002936,53492.71774320001 2024-07-30,21:58:48.000,212,10975350,14085,0,1722376727,13016.949329289993,37.25669592000486,53492.703768960004 2024-07-30,21:58:49.000,212,10975374,13925,0,1722376728,13016.969538219993,37.242597659998864,53492.71774320001 2024-07-30,21:58:50.000,212,10975322,14165,0,1722376729,13016.935856669988,37.19325375000335,53492.724730320006 2024-07-30,21:58:51.000,212,10975396,14245,0,1722376730,13016.881966189998,37.16505722999864,53492.76665304001 2024-07-30,21:58:52.000,212,10975364,14245,0,1722376731,13016.774185230002,37.12276245000248,53492.724730320006 2024-07-30,21:58:53.000,212,10975339,14085,0,1722376732,13016.625986409992,37.04522202000226,53492.675820480006 2024-07-30,21:58:54.000,212,10975362,13925,0,1722376733,13016.471051280001,36.98177985000075,53492.71774320001 2024-07-30,21:58:55.000,212,10975368,13885,0,1722376734,13016.26222566999,36.89719029000116,53492.654859120004 2024-07-30,21:58:56.000,212,10975359,14165,0,1722376735,13016.00624589,36.80555160000222,53492.71075608 2024-07-30,21:58:57.000,212,10975404,14085,0,1722376736,13015.730057179993,36.74210943000071,53492.68979472 2024-07-30,21:58:58.000,212,10975360,13925,0,1722376737,13015.548176809993,36.650470740001765,53492.7526788 2024-07-30,21:58:59.000,212,10975383,14045,0,1722376738,13015.379769059997,36.608175959998334,53492.71774320001 2024-07-30,21:59:00.000,212,10975379,13845,0,1722376739,13015.231570240001,36.55178292000346,53492.68979472 2024-07-30,21:59:01.000,212,10975311,14165,0,1722376740,13015.17094345,36.50243901000067,53492.66184624 2024-07-30,21:59:02.000,212,10975356,14005,0,1722376741,13015.177679759996,36.51653726999939,53492.57800080001 2024-07-30,21:59:03.000,212,10975317,13885,0,1722376742,13015.224833929991,36.52358639999875,53492.63389776 2024-07-30,21:59:04.000,212,10975349,13925,0,1722376743,13015.359560129997,36.55178292000346,53492.62691064001 2024-07-30,21:59:05.000,212,10975337,13925,0,1722376744,13015.474077400002,36.594077699999616,53492.56402656 2024-07-30,21:59:06.000,212,10975327,14085,0,1722376745,13015.622276219998,36.61522508999769,53492.64088488 2024-07-30,21:59:07.000,212,10975313,14165,0,1722376746,13015.689639319993,36.643421610002406,53492.62691064001 2024-07-30,21:59:08.000,212,10975291,14045,0,1722376747,13015.817629209989,36.657519870001124,53492.6129364 2024-07-30,21:59:09.000,212,10975363,13845,0,1722376748,13015.864783379999,36.66456900000048,53492.63389776 2024-07-30,21:59:10.000,212,10975354,14085,0,1722376749,13015.891728619994,36.657519870001124,53492.675820480006 2024-07-30,21:59:11.000,212,10975382,14245,0,1722376750,13015.824365519999,36.650470740001765,53492.71774320001 2024-07-30,21:59:12.000,212,10975359,14005,0,1722376751,13015.770475039993,36.601126829998975,53492.75966592 2024-07-30,21:59:13.000,212,10975306,14005,0,1722376752,13015.655957769988,36.58702857000026,53492.7876144 2024-07-30,21:59:14.000,212,10975382,14245,0,1722376753,13015.541440499997,36.5799794400009,53492.82953712 2024-07-30,21:59:15.000,212,10975405,14245,0,1722376754,13015.406714299992,36.57293031000154,53492.80857576 2024-07-30,21:59:16.000,212,10975355,14245,0,1722376755,13015.218097619996,36.5799794400009,53492.86447272001 2024-07-30,21:59:17.000,212,10975342,14205,0,1722376756,13015.076635109996,36.594077699999616,53492.90639544 2024-07-30,21:59:18.000,212,10975322,14045,0,1722376757,13014.92169997999,36.63637248000305,53492.95530528 2024-07-30,21:59:19.000,212,10975347,14165,0,1722376758,13014.76002853999,36.66456900000048,53493.01818936 2024-07-30,21:59:20.000,212,10975324,14365,0,1722376759,13014.632038649994,36.68571638999856,53493.04613784 2024-07-30,21:59:21.000,212,10975370,14045,0,1722376760,13014.443421969998,36.74210943000071,53493.01818936 2024-07-30,21:59:22.000,212,10975322,14045,0,1722376761,13014.241332669997,36.81260073000158,53493.03216360001 2024-07-30,21:59:23.000,212,10975293,14045,0,1722376762,13014.093133850001,36.81260073000158,53493.01818936 2024-07-30,21:59:24.000,212,10975397,14125,0,1722376763,13013.965143959991,36.840797249999014,53493.02517648 2024-07-30,21:59:25.000,212,10975329,14045,0,1722376764,13013.89104455,36.90423942000052,53492.89940832 2024-07-30,21:59:26.000,212,10975363,14085,0,1722376765,13013.796736209995,36.91833767999924,53493.00421512001 2024-07-30,21:59:27.000,212,10975382,14045,0,1722376766,13013.72263679999,36.939485070004594,53492.871459840004 2024-07-30,21:59:28.000,212,10975338,14165,0,1722376767,13013.655273699995,36.97473072000139,53492.892421200006 2024-07-30,21:59:29.000,212,10975392,13845,0,1722376768,13013.64180107999,36.98177985000075,53492.843511360006 2024-07-30,21:59:30.000,212,10975361,14205,0,1722376769,13013.614855839995,37.0381728900029,53492.81556288001 2024-07-30,21:59:31.000,212,10975352,14245,0,1722376770,13013.66201000999,37.09456592999777,53492.80158864 2024-07-30,21:59:32.000,212,10975374,14245,0,1722376771,13013.72937311,37.16505722999864,53492.81556288001 2024-07-30,21:59:33.000,212,10975337,14085,0,1722376772,13013.76305465999,37.228499400000146,53492.7876144 2024-07-30,21:59:34.000,212,10975356,14165,0,1722376773,13013.917989789996,37.36243287000252,53492.76665304001 2024-07-30,21:59:35.000,212,10975401,14365,0,1722376774,13014.045979679991,37.48931720999826,53492.68979472 2024-07-30,21:59:36.000,212,10975360,13965,0,1722376775,13014.221123739997,37.60915242000192,53492.71075608 2024-07-30,21:59:37.000,212,10975342,14085,0,1722376776,13014.423213039998,37.77833154000109,53492.66184624 2024-07-30,21:59:38.000,212,10975342,13885,0,1722376777,13014.692665439994,37.884068489998754,53492.703768960004 2024-07-30,21:59:39.000,212,10975402,14045,0,1722376778,13014.90822736,38.00390370000241,53492.71774320001 2024-07-30,21:59:40.000,212,10975355,13885,0,1722376779,13015.117052969996,38.095542390001356,53492.703768960004 2024-07-30,21:59:41.000,212,10975346,13965,0,1722376780,13015.339351199997,38.13783717000479,53492.703768960004 2024-07-30,21:59:42.000,212,10975394,13765,0,1722376781,13015.561649429997,38.144886300004146,53492.724730320006 2024-07-30,21:59:43.000,212,10975306,13885,0,1722376782,13015.696375629988,38.151935430003505,53492.724730320006 2024-07-30,21:59:44.000,212,10975381,14045,0,1722376783,13015.817629209989,38.17308282000158,53492.7526788 2024-07-30,21:59:45.000,212,10975380,14285,0,1722376784,13015.851310759994,38.16603369000222,53492.71075608 2024-07-30,21:59:46.000,212,10975374,13965,0,1722376785,13015.871519689994,38.22947586000373,53492.71774320001 2024-07-30,21:59:47.000,212,10975368,14085,0,1722376786,13015.851310759994,38.22947586000373,53492.74569168001 2024-07-30,21:59:48.000,212,10975336,13925,0,1722376787,13015.709848249993,38.31406542000332,53492.83652424001 2024-07-30,21:59:49.000,212,10975374,14085,0,1722376788,13015.602067289998,38.37045845999819,53492.85049848 2024-07-30,21:59:50.000,212,10975385,13885,0,1722376789,13015.426923229992,38.46914628000377,53492.80857576 2024-07-30,21:59:51.000,212,10975336,14245,0,1722376790,13015.265251789991,38.546686710003996,53492.892421200006 2024-07-30,21:59:52.000,212,10975337,14165,0,1722376791,13015.056426179995,38.694718439997814,53492.92036968 2024-07-30,21:59:53.000,212,10975358,13925,0,1722376792,13014.80718271,38.82160278000083,53492.96927952 2024-07-30,21:59:54.000,212,10975406,14245,0,1722376793,13014.665720199999,38.94143799000449,53492.94831816 2024-07-30,21:59:55.000,212,10975331,14165,0,1722376794,13014.470367209993,39.08242058999895,53492.89940832 2024-07-30,21:59:56.000,212,10975346,13965,0,1722376795,13014.328904699993,39.181108410004526,53492.96229240001 2024-07-30,21:59:57.000,212,10975375,14245,0,1722376796,13014.227860049992,39.315041879999626,53492.91338256001 2024-07-30,21:59:58.000,212,10975312,14005,0,1722376797,13014.113342780001,39.45602448000136,53493.011202240006 2024-07-30,21:59:59.000,212,10975413,14085,0,1722376798,13014.012298130001,39.58290882000438,53492.88543408001 2024-07-30,22:00:00.000,212,10975370,14245,0,1722376799,13013.978616579996,39.75913707000291,53492.89940832 2024-07-30,22:00:01.000,212,10975382,14405,0,1722376800,13014.005561819991,39.88602140999865,53492.92036968 2024-07-30,22:00:02.000,212,10975304,14005,0,1722376801,13014.099870159996,40.03405313999974,53492.90639544 2024-07-30,22:00:03.000,212,10975316,13925,0,1722376802,13014.234596360002,40.196183129999554,53492.82953712 2024-07-30,22:00:04.000,212,10975342,14165,0,1722376803,13014.477103519988,40.33716573000129,53492.71075608 2024-07-30,22:00:05.000,212,10975357,14285,0,1722376804,13014.84760057,40.44290267999895,53492.73171744 2024-07-30,22:00:06.000,212,10975334,14205,0,1722376805,13015.204624999991,40.534541369997896,53492.62691064001 2024-07-30,22:00:07.000,212,10975342,14005,0,1722376806,13015.635748840003,40.57683615000133,53492.605949280005 2024-07-30,22:00:08.000,212,10975356,13885,0,1722376807,13016.10729054,40.52044310999918,53492.59896216001 2024-07-30,22:00:09.000,212,10975374,13925,0,1722376808,13016.531678070001,40.45700093999767,53492.52210384 2024-07-30,22:00:10.000,212,10975362,13925,0,1722376809,13016.942592979998,40.31601834000321,53492.52210384 2024-07-30,22:00:11.000,212,10975355,13885,0,1722376810,13017.252463239995,40.189134000000195,53492.59896216001 2024-07-30,22:00:12.000,212,10975324,14005,0,1722376811,13017.48149777999,39.97061096999823,53492.55005232001 2024-07-30,22:00:13.000,212,10975278,14045,0,1722376812,13017.643169219991,39.76618620000227,53492.536078080004 2024-07-30,22:00:14.000,212,10975368,14085,0,1722376813,13017.676850769996,39.547663170000305,53492.605949280005 2024-07-30,22:00:15.000,212,10975322,14245,0,1722376814,13017.656641839996,39.322091009998985,53492.57101368 2024-07-30,22:00:16.000,212,10975299,13885,0,1722376815,13017.535388259996,39.1035679800043,53492.64088488 2024-07-30,22:00:17.000,212,10975328,14085,0,1722376816,13017.26593586,38.906192340000416,53492.6129364 2024-07-30,22:00:18.000,212,10975361,14125,0,1722376817,13016.996483459989,38.72291496000253,53492.64787200001 2024-07-30,22:00:19.000,212,10975303,14165,0,1722376818,13016.646195339992,38.617178010004864,53492.68979472 2024-07-30,22:00:20.000,212,10975339,14085,0,1722376819,13016.32958877,38.47619541000313,53492.724730320006 2024-07-30,22:00:21.000,212,10975378,13805,0,1722376820,13016.01971850999,38.377507590004825,53492.71075608 2024-07-30,22:00:22.000,212,10975352,13925,0,1722376821,13015.743529799998,38.384556720004184,53492.703768960004 2024-07-30,22:00:23.000,212,10975326,14085,0,1722376822,13015.595330980002,38.35636019999947,53492.724730320006 2024-07-30,22:00:24.000,212,10975363,14005,0,1722376823,13015.487550019992,38.384556720004184,53492.71075608 2024-07-30,22:00:25.000,212,10975344,14285,0,1722376824,13015.494286330002,38.511441059999925,53492.68979472 2024-07-30,22:00:26.000,212,10975383,14205,0,1722376825,13015.575122050002,38.63127627000358,53492.68979472 2024-07-30,22:00:27.000,212,10975346,13885,0,1722376826,13015.743529799998,38.82160278000083,53492.61992352 2024-07-30,22:00:28.000,212,10975319,13885,0,1722376827,13015.952355409994,39.096518849997665,53492.703768960004 2024-07-30,22:00:29.000,212,10975337,14165,0,1722376828,13016.22180780999,39.420778830004565,53492.76665304001 2024-07-30,22:00:30.000,212,10975389,14045,0,1722376829,13016.504732829992,39.71684228999948,53492.66184624 2024-07-30,22:00:31.000,212,10975387,14125,0,1722376830,13016.834812020003,40.06929879000381,53492.73171744 2024-07-30,22:00:32.000,212,10975293,14285,0,1722376831,13017.13794596999,40.38650964000408,53492.63389776 2024-07-30,22:00:33.000,212,10975330,14125,0,1722376832,13017.4276073,40.647327450002194,53492.703768960004 2024-07-30,22:00:34.000,212,10975385,14205,0,1722376833,13017.6296966,40.92929264999839,53492.63389776 2024-07-30,22:00:35.000,212,10975341,14165,0,1722376834,13017.851994830002,41.176012199997786,53492.71075608 2024-07-30,22:00:36.000,212,10975338,13965,0,1722376835,13018.013666270002,41.33109305999824,53492.66883336001 2024-07-30,22:00:37.000,212,10975366,13805,0,1722376836,13018.141656159998,41.500272180004686,53492.6828076 2024-07-30,22:00:38.000,212,10975328,14165,0,1722376837,13018.303327599999,41.5496160900002,53492.75966592 2024-07-30,22:00:39.000,212,10975346,14205,0,1722376838,13018.43805379999,41.58486174000427,53492.74569168001 2024-07-30,22:00:40.000,212,10975403,14085,0,1722376839,13018.56604369,41.57781261000491,53492.74569168001 2024-07-30,22:00:41.000,212,10975328,14245,0,1722376840,13018.68729727,41.514370440003404,53492.822550000004 2024-07-30,22:00:42.000,212,10975334,14285,0,1722376841,13018.795078229996,41.42273175000446,53492.83652424001 2024-07-30,22:00:43.000,212,10975378,14205,0,1722376842,13018.983694909992,41.288798280002084,53492.88543408001 2024-07-30,22:00:44.000,212,10975357,14205,0,1722376843,13019.131893730002,41.12666829000227,53492.90639544 2024-07-30,22:00:45.000,212,10975377,14125,0,1722376844,13019.387873509993,40.95044004000374,53492.941331040005 2024-07-30,22:00:46.000,212,10975392,14165,0,1722376845,13019.583226499999,40.8447030899988,53492.96927952 2024-07-30,22:00:47.000,212,10975377,14045,0,1722376846,13019.812261039995,40.66847484000027,53492.94831816 2024-07-30,22:00:48.000,212,10975310,14405,0,1722376847,13020.108658680001,40.56273789000261,53492.97626664 2024-07-30,22:00:49.000,212,10975379,14245,0,1722376848,13020.324220599992,40.47814833000302,53492.990240880004 2024-07-30,22:00:50.000,212,10975370,14325,0,1722376849,13020.553255139988,40.37946051000472,53493.00421512001 2024-07-30,22:00:51.000,212,10975363,14245,0,1722376850,13020.674508719989,40.31601834000321,53493.109021920005 2024-07-30,22:00:52.000,212,10975371,13965,0,1722376851,13020.75534443999,40.25962530000106,53493.12998328001 2024-07-30,22:00:53.000,212,10975350,14245,0,1722376852,13020.735135509989,40.231428780003625,53493.157931760004 2024-07-30,22:00:54.000,212,10975384,14205,0,1722376853,13020.647563479994,40.2525761700017,53493.19985448001 2024-07-30,22:00:55.000,212,10975372,14125,0,1722376854,13020.465683109993,40.26667443000042,53493.29068704 2024-07-30,22:00:56.000,212,10975343,14325,0,1722376855,13020.223175949992,40.33716573000129,53493.28369992 2024-07-30,22:00:57.000,212,10975377,14165,0,1722376856,13019.953723549996,40.44290267999895,53493.36055824 2024-07-30,22:00:58.000,212,10975337,14005,0,1722376857,13019.650589599994,40.583885280000686,53493.444403680005 2024-07-30,22:00:59.000,212,10975370,13885,0,1722376858,13019.313774099988,40.72486788000242,53493.48632640001 2024-07-30,22:01:00.000,212,10975389,13885,0,1722376859,13019.017376459997,40.92929264999839,53493.57017184 2024-07-30,22:01:01.000,212,10975367,13965,0,1722376860,13018.68056095999,41.13371742000163,53493.52824912 2024-07-30,22:01:02.000,212,10975342,14045,0,1722376861,13018.431317489994,41.37338784000167,53493.58414608001 2024-07-30,22:01:03.000,212,10975353,14045,0,1722376862,13018.141656159998,41.57781261000491,53493.542223360004 2024-07-30,22:01:04.000,212,10975318,13805,0,1722376863,13017.932830550002,41.7963356399996,53493.57017184 2024-07-30,22:01:05.000,212,10975372,14205,0,1722376864,13017.784631729992,41.94436737000069,53493.60510744001 2024-07-30,22:01:06.000,212,10975347,13925,0,1722376865,13017.656641839996,42.085349970002426,53493.563184720006 2024-07-30,22:01:07.000,212,10975389,13885,0,1722376866,13017.535388259996,42.148792140003934,53493.47235216 2024-07-30,22:01:08.000,212,10975355,13965,0,1722376867,13017.474761469995,42.20518517999881,53493.50030064 2024-07-30,22:01:09.000,212,10975344,14085,0,1722376868,13017.454552539995,42.19108692000009,53493.514274880006 2024-07-30,22:01:10.000,212,10975346,14245,0,1722376869,13017.44107991999,42.20518517999881,53493.50728776001 2024-07-30,22:01:11.000,212,10975339,14125,0,1722376870,13017.414134679995,42.19108692000009,53493.47933928 2024-07-30,22:01:12.000,212,10975328,14205,0,1722376871,13017.50844302,42.148792140003934,53493.48632640001 2024-07-30,22:01:13.000,212,10975340,14285,0,1722376872,13017.575806119996,42.19813604999945,53493.444403680005 2024-07-30,22:01:14.000,212,10975360,14005,0,1722376873,13017.676850769996,42.23338170000352,53493.43042944 2024-07-30,22:01:15.000,212,10975359,13965,0,1722376874,13017.845258519992,42.275676479999674,53493.40248096 2024-07-30,22:01:16.000,212,10975310,14565,0,1722376875,13017.986721029993,42.282725609999034,53493.42344232 2024-07-30,22:01:17.000,212,10975362,14125,0,1722376876,13018.195546639989,42.325020390002464,53493.444403680005 2024-07-30,22:01:18.000,212,10975370,14325,0,1722376877,13018.370690699994,42.3532169099999,53493.33260976 2024-07-30,22:01:19.000,212,10975361,14245,0,1722376878,13018.52562583,42.38141343000461,53493.29068704 2024-07-30,22:01:20.000,212,10975353,14205,0,1722376879,13018.70076988999,42.40960995000205,53493.33959688001 2024-07-30,22:01:21.000,212,10975337,14005,0,1722376880,13018.795078229996,42.37436429999798,53493.36055824 2024-07-30,22:01:22.000,212,10975331,14485,0,1722376881,13018.801814539991,42.36731516999862,53493.40248096 2024-07-30,22:01:23.000,212,10975321,14245,0,1722376882,13018.68056095999,42.36026603999926,53493.43042944 2024-07-30,22:01:24.000,212,10975295,14045,0,1722376883,13018.44479011,42.310922130003746,53493.47235216 2024-07-30,22:01:25.000,212,10975339,13925,0,1722376884,13018.081029369998,42.28977473999839,53493.43042944 2024-07-30,22:01:26.000,212,10975376,14205,0,1722376885,13017.643169219991,42.29682386999775,53493.43042944 2024-07-30,22:01:27.000,212,10975311,13965,0,1722376886,13017.057110249989,42.275676479999674,53493.40946808 2024-07-30,22:01:28.000,212,10975357,14165,0,1722376887,13016.524941759992,42.33911865000118,53493.42344232 2024-07-30,22:01:29.000,212,10975329,14045,0,1722376888,13015.93888278999,42.40256082000269,53493.33959688001 2024-07-30,22:01:30.000,212,10975346,13885,0,1722376889,13015.359560129997,42.42370821000077,53493.227802960006 2024-07-30,22:01:31.000,212,10975323,14085,0,1722376890,13014.78023746999,42.48010125000292,53493.25575144 2024-07-30,22:01:32.000,212,10975325,14005,0,1722376891,13014.241332669997,42.550592550003785,53493.17190600001 2024-07-30,22:01:33.000,212,10975350,13845,0,1722376892,13013.84389037999,42.62108385000465,53493.08806056 2024-07-30,22:01:34.000,212,10975335,13885,0,1722376893,13013.50033856999,42.70567341000424,53493.011202240006 2024-07-30,22:01:35.000,212,10975335,14165,0,1722376894,13013.257831409988,42.726820800002315,53493.011202240006 2024-07-30,22:01:36.000,212,10975346,14005,0,1722376895,13013.069214729992,42.76206644999911,53492.93434392001 2024-07-30,22:01:37.000,212,10975341,14125,0,1722376896,13012.981642699997,42.76206644999911,53492.76665304001 2024-07-30,22:01:38.000,212,10975340,14045,0,1722376897,13012.981642699997,42.76206644999911,53492.69678184001 2024-07-30,22:01:39.000,212,10975313,14045,0,1722376898,13012.968170079992,42.69157514999824,53492.73870456 2024-07-30,22:01:40.000,212,10975308,13925,0,1722376899,13012.974906390002,42.64928037000209,53492.73171744 2024-07-30,22:01:41.000,212,10975320,14245,0,1722376900,13012.941224839997,42.59288732999994,53492.605949280005 2024-07-30,22:01:42.000,212,10975307,13965,0,1722376901,13012.927752219992,42.557641680003144,53492.58498792 2024-07-30,22:01:43.000,212,10975367,13965,0,1722376902,13012.880598049996,42.4660029900042,53492.605949280005 2024-07-30,22:01:44.000,212,10975319,13925,0,1722376903,13012.766080779991,42.451904729998205,53492.56402656 2024-07-30,22:01:45.000,212,10975347,13965,0,1722376904,13012.705453989991,42.47305212000356,53492.52909096001 2024-07-30,22:01:46.000,212,10975333,14205,0,1722376905,13012.61114565,42.48010125000292,53492.52210384 2024-07-30,22:01:47.000,212,10975308,13885,0,1722376906,13012.48315575999,42.51534689999971,53492.438258400005 2024-07-30,22:01:48.000,212,10975351,14045,0,1722376907,13012.46968314,42.550592550003785,53492.44524552 2024-07-30,22:01:49.000,212,10975274,13965,0,1722376908,13012.44947421,42.62813298000401,53492.33345160001 2024-07-30,22:01:50.000,212,10975334,13845,0,1722376909,13012.42926528,42.733869930001674,53492.30550312 2024-07-30,22:01:51.000,212,10975350,13925,0,1722376910,13012.36863849,42.8114103600019,53492.200696320004 2024-07-30,22:01:52.000,212,10975362,14165,0,1722376911,13012.36863849,42.93829470000492,53492.1587736 2024-07-30,22:01:53.000,212,10975330,13925,0,1722376912,13012.36190217999,43.0581299100013,53492.08191528 2024-07-30,22:01:54.000,212,10975315,14245,0,1722376913,13012.334956939994,43.1568177299996,53491.92819864001 2024-07-30,22:01:55.000,212,10975360,14405,0,1722376914,13012.254121219994,43.24140728999919,53491.886275920006 2024-07-30,22:01:56.000,212,10975290,13965,0,1722376915,13012.180021809989,43.304849460000696,53491.80243048 2024-07-30,22:01:57.000,212,10975359,14045,0,1722376916,13012.031822989993,43.43173380000371,53491.73954640001 2024-07-30,22:01:58.000,212,10975361,14285,0,1722376917,13011.816261070002,43.495175969997945,53491.71159792001 2024-07-30,22:01:59.000,212,10975312,14045,0,1722376918,13011.526599739991,43.6150111800016,53491.669675200006 2024-07-30,22:02:00.000,212,10975340,14125,0,1722376919,13011.216729479995,43.67140422000375,53491.62076536001 2024-07-30,22:02:01.000,212,10975305,14045,0,1722376920,13010.799078259988,43.74189552000462,53491.599804000005 2024-07-30,22:02:02.000,212,10975322,14085,0,1722376921,13010.415108590001,43.727797259998624,53491.51595856 2024-07-30,22:02:03.000,212,10975322,13965,0,1722376922,13009.916621649994,43.69960074000119,53491.41813888 2024-07-30,22:02:04.000,212,10975341,13885,0,1722376923,13009.451816259992,43.69960074000119,53491.34128056 2024-07-30,22:02:05.000,212,10975358,13925,0,1722376924,13009.067846589991,43.67140422000375,53491.334293440006 2024-07-30,22:02:06.000,212,10975321,14525,0,1722376925,13008.62325012999,43.593863790003525,53491.27140936 2024-07-30,22:02:07.000,212,10975306,13845,0,1722376926,13008.259489390002,43.537470750001376,53491.13865408001 2024-07-30,22:02:08.000,212,10975323,14165,0,1722376927,13008.023718539996,43.47402857999987,53491.01288592 2024-07-30,22:02:09.000,212,10975332,13965,0,1722376928,13007.761002449995,43.43878293000307,53490.95698896 2024-07-30,22:02:10.000,212,10975268,14125,0,1722376929,13007.56564945999,43.38238989000092,53490.831220800006 2024-07-30,22:02:11.000,212,10975270,14405,0,1722376930,13007.390505399999,43.318947719999414,53490.74038824 2024-07-30,22:02:12.000,212,10975278,14125,0,1722376931,13007.275988129993,43.2696038100039,53490.63558144001 2024-07-30,22:02:13.000,212,10975318,13965,0,1722376932,13007.168207169998,43.22025990000111,53490.593658720005 2024-07-30,22:02:14.000,212,10975302,14405,0,1722376933,13007.114316689993,43.17091598999832,53490.46090344 2024-07-30,22:02:15.000,212,10975339,14365,0,1722376934,13007.073898829993,43.17091598999832,53490.34910952001 2024-07-30,22:02:16.000,212,10975312,14045,0,1722376935,13007.087371449998,43.10042469000473,53490.258276960005 2024-07-30,22:02:17.000,212,10975343,14165,0,1722376936,13007.094107759993,43.04403165000258,53490.160457280006 2024-07-30,22:02:18.000,212,10975339,13925,0,1722376937,13007.154734549993,43.00878599999851,53490.0975732 2024-07-30,22:02:19.000,212,10975309,14125,0,1722376938,13007.181679789988,42.903049050000845,53489.92988232 2024-07-30,22:02:20.000,212,10975357,13965,0,1722376939,13007.222097649988,42.88190166000277,53489.86699824001 2024-07-30,22:02:21.000,212,10975304,14005,0,1722376940,13007.181679789988,42.80436123000254,53489.73424296 2024-07-30,22:02:22.000,212,10975372,14205,0,1722376941,13007.161470859988,42.79731210000318,53489.65039752001 2024-07-30,22:02:23.000,212,10975331,14445,0,1722376942,13007.094107759993,42.7127225400036,53489.59450056 2024-07-30,22:02:24.000,212,10975328,14205,0,1722376943,13007.020008350002,42.75501731999975,53489.53161648001 2024-07-30,22:02:25.000,212,10975367,13885,0,1722376944,13006.797710120001,42.77616470999783,53489.433796799996 2024-07-30,22:02:26.000,212,10975361,13885,0,1722376945,13006.602357129996,42.846656009998696,53489.370912720005 2024-07-30,22:02:27.000,212,10975322,13925,0,1722376946,13006.460894619995,42.87485253000341,53489.34296424001 2024-07-30,22:02:28.000,212,10975346,13925,0,1722376947,13006.26554162999,42.903049050000845,53489.28008016 2024-07-30,22:02:29.000,212,10975361,14205,0,1722376948,13006.063452329989,42.97354035000171,53489.28008016 2024-07-30,22:02:30.000,212,10975311,14285,0,1722376949,13005.895044579993,42.959442090002995,53489.16129912 2024-07-30,22:02:31.000,212,10975297,13885,0,1722376950,13005.726636829997,42.917147309999564,53489.04251808 2024-07-30,22:02:32.000,212,10975353,14005,0,1722376951,13005.544756459996,42.895999920001486,53488.986621120006 2024-07-30,22:02:33.000,212,10975299,13925,0,1722376952,13005.36961239999,42.82550862000062,53488.90277568 2024-07-30,22:02:34.000,212,10975351,13885,0,1722376953,13005.22814988999,42.76911557999847,53488.797968880004 2024-07-30,22:02:35.000,212,10975361,13965,0,1722376954,13005.02606058999,42.7127225400036,53488.63726512 2024-07-30,22:02:36.000,212,10975289,14245,0,1722376955,13004.911543319999,42.69157514999824,53488.47656136001 2024-07-30,22:02:37.000,212,10975348,14245,0,1722376956,13004.783553429988,42.684526019998884,53488.32284472 2024-07-30,22:02:38.000,212,10975310,13885,0,1722376957,13004.675772469993,42.684526019998884,53488.2110508 2024-07-30,22:02:39.000,212,10975309,13805,0,1722376958,13004.567991509997,42.726820800002315,53488.11323112 2024-07-30,22:02:40.000,212,10975340,14205,0,1722376959,13004.500628410002,42.74796819000039,53487.93156600001 2024-07-30,22:02:41.000,212,10975293,13845,0,1722376960,13004.440001620002,42.74796819000039,53487.76387512001 2024-07-30,22:02:42.000,212,10975324,14125,0,1722376961,13004.433265309992,42.77616470999783,53487.68701680001 2024-07-30,22:02:43.000,212,10975335,14005,0,1722376962,13004.433265309992,42.76206644999911,53487.63111984 2024-07-30,22:02:44.000,212,10975313,14165,0,1722376963,13004.413056379992,42.75501731999975,53487.53330016 2024-07-30,22:02:45.000,212,10975298,13885,0,1722376964,13004.426528999997,42.684526019998884,53487.407532000005 2024-07-30,22:02:46.000,212,10975334,14005,0,1722376965,13004.433265309992,42.60698558999866,53487.3725964 2024-07-30,22:02:47.000,212,10975300,14045,0,1722376966,13004.386111139997,42.508297770000354,53487.27477672 2024-07-30,22:02:48.000,212,10975293,14085,0,1722376967,13004.379374830001,42.37436429999798,53487.22586688 2024-07-30,22:02:49.000,212,10975292,13965,0,1722376968,13004.359165900001,42.29682386999775,53487.142021440006 2024-07-30,22:02:50.000,212,10975277,14245,0,1722376969,13004.372638519992,42.19108692000009,53487.10009872 2024-07-30,22:02:51.000,212,10975289,14165,0,1722376970,13004.338956970001,42.06420258000435,53487.04420176001 2024-07-30,22:02:52.000,212,10975330,14125,0,1722376971,13004.419792690001,42.01485867000156,53486.94638208001 2024-07-30,22:02:53.000,212,10975349,14165,0,1722376972,13004.534309959992,41.97256388999813,53486.96035632 2024-07-30,22:02:54.000,212,10975328,14085,0,1722376973,13004.648827229998,41.902072590004536,53486.91843360001 2024-07-30,22:02:55.000,212,10975288,14245,0,1722376974,13004.790289739998,41.817483029997675,53486.84157528 2024-07-30,22:02:56.000,212,10975295,14165,0,1722376975,13004.945224869989,41.78928651000024,53486.8136268 2024-07-30,22:02:57.000,212,10975310,14125,0,1722376976,13005.06647844999,41.74699173000408,53486.8136268 2024-07-30,22:02:58.000,212,10975312,14165,0,1722376977,13005.18773202999,41.66945130000386,53486.785678320004 2024-07-30,22:02:59.000,212,10975311,14165,0,1722376978,13005.25509513,41.59896000000299,53486.736768480005 2024-07-30,22:03:00.000,212,10975298,14125,0,1722376979,13005.26856774999,41.507321310004045,53486.70882000001 2024-07-30,22:03:01.000,212,10975333,13885,0,1722376980,13005.20794095999,41.42978088000382,53486.66689728 2024-07-30,22:03:02.000,212,10975312,14005,0,1722376981,13005.16752309999,41.36633871000231,53486.69484576 2024-07-30,22:03:03.000,212,10975318,14125,0,1722376982,13005.04626951999,41.35928958000295,53486.57606472 2024-07-30,22:03:04.000,212,10975324,14045,0,1722376983,13004.945224869989,41.338142190004874,53486.59003896001 2024-07-30,22:03:05.000,212,10975336,14005,0,1722376984,13004.797026049993,41.3028965400008,53486.50619352 2024-07-30,22:03:06.000,212,10975329,14045,0,1722376985,13004.615145679993,41.267650890004006,53486.50619352 2024-07-30,22:03:07.000,212,10975333,14365,0,1722376986,13004.453474239992,41.16191393999907,53486.450296560004 2024-07-30,22:03:08.000,212,10975338,13805,0,1722376987,13004.291802799991,41.176012199997786,53486.401386720005 2024-07-30,22:03:09.000,212,10975340,14205,0,1722376988,13004.08971349999,41.12666829000227,53486.34548976001 2024-07-30,22:03:10.000,212,10975336,13965,0,1722376989,13003.9549873,41.0914226399982,53486.2895928 2024-07-30,22:03:11.000,212,10975333,14285,0,1722376990,13003.793315859999,41.07732437999948,53486.25465720001 2024-07-30,22:03:12.000,212,10975331,14005,0,1722376991,13003.665325969989,40.999783949999255,53486.17779888001 2024-07-30,22:03:13.000,212,10975321,14045,0,1722376992,13003.537336079993,40.95044004000374,53486.10094056 2024-07-30,22:03:14.000,212,10975335,14245,0,1722376993,13003.476709289993,40.89404700000159,53486.01010800001 2024-07-30,22:03:15.000,212,10975326,14245,0,1722376994,13003.463236670003,40.872899610003515,53486.01010800001 2024-07-30,22:03:16.000,212,10975329,14165,0,1722376995,13003.523863459988,40.78831005000393,53485.94023680001 2024-07-30,22:03:17.000,212,10975340,14245,0,1722376996,13003.577753939993,40.73191701000178,53485.78652016 2024-07-30,22:03:18.000,212,10975338,14045,0,1722376997,13003.658589659994,40.583885280000686,53485.632803520006 2024-07-30,22:03:19.000,212,10975357,13885,0,1722376998,13003.880887889994,40.421755290000874,53485.65376488001 2024-07-30,22:03:20.000,212,10975329,14285,0,1722376999,13004.09644981,40.2878218199985,53485.59786792 2024-07-30,22:03:21.000,212,10975358,14165,0,1722377000,13004.338956970001,40.14683922000404,53485.50703536001 2024-07-30,22:03:22.000,212,10975344,13925,0,1722377001,13004.574727819992,39.963561839998874,53485.50004824 2024-07-30,22:03:23.000,212,10975281,14005,0,1722377002,13004.844180219989,39.81553010999778,53485.43716416001 2024-07-30,22:03:24.000,212,10975295,14005,0,1722377003,13005.08668737999,39.70979316000012,53485.40222856 2024-07-30,22:03:25.000,212,10975360,14165,0,1722377004,13005.27530406,39.63930185999925,53485.33934448001 2024-07-30,22:03:26.000,212,10975303,14205,0,1722377005,13005.47739336,39.589957950003736,53485.38825432001 2024-07-30,22:03:27.000,212,10975352,14125,0,1722377006,13005.639064800002,39.597007080003095,53485.35331872 2024-07-30,22:03:28.000,212,10975340,13885,0,1722377007,13005.706427899997,39.68159664000268,53485.311396 2024-07-30,22:03:29.000,212,10975314,14245,0,1722377008,13005.793999929992,39.829628370003775,53485.36729296001 2024-07-30,22:03:30.000,212,10975301,14045,0,1722377009,13005.841154100002,40.04815139999846,53485.32537024 2024-07-30,22:03:31.000,212,10975346,14045,0,1722377010,13005.841154100002,40.224379650004266,53485.41620280001 2024-07-30,22:03:32.000,212,10975288,14245,0,1722377011,13005.895044579993,40.49224659000174,53485.42318992 2024-07-30,22:03:33.000,212,10975303,13885,0,1722377012,13005.942198749988,40.72486788000242,53485.41620280001 2024-07-30,22:03:34.000,212,10975306,14005,0,1722377013,13006.016298159993,40.92929264999839,53485.35331872 2024-07-30,22:03:35.000,212,10975336,13925,0,1722377014,13006.076924949994,41.0914226399982,53485.36729296001 2024-07-30,22:03:36.000,212,10975330,13925,0,1722377015,13006.164496979989,41.239454369999294,53485.33235736 2024-07-30,22:03:37.000,212,10975342,14165,0,1722377016,13006.30595948999,41.338142190004874,53485.3812672 2024-07-30,22:03:38.000,212,10975296,14165,0,1722377017,13006.481103549995,41.36633871000231,53485.395241440005 2024-07-30,22:03:39.000,212,10975304,14165,0,1722377018,13006.602357129996,41.338142190004874,53485.40921568001 2024-07-30,22:03:40.000,212,10975326,14085,0,1722377019,13006.757292260001,41.29584741000144,53485.36729296001 2024-07-30,22:03:41.000,212,10975275,14085,0,1722377020,13006.918963700002,41.168963069998426,53485.40921568001 2024-07-30,22:03:42.000,212,10975330,14325,0,1722377021,13007.013272039992,41.02093134000461,53485.465112640006 2024-07-30,22:03:43.000,212,10975311,13965,0,1722377022,13007.073898829993,40.858801350004796,53485.4511384 2024-07-30,22:03:44.000,212,10975304,14045,0,1722377023,13007.154734549993,40.68962222999835,53485.45812552001 2024-07-30,22:03:45.000,212,10975322,13925,0,1722377024,13007.249042889998,40.49224659000174,53485.40921568001 2024-07-30,22:03:46.000,212,10975347,14125,0,1722377025,13007.410714329999,40.27372355999978,53485.42318992 2024-07-30,22:03:47.000,212,10975397,14045,0,1722377026,13007.5925947,40.09749531000125,53485.41620280001 2024-07-30,22:03:48.000,212,10975352,14205,0,1722377027,13007.78794768999,39.88602140999865,53485.42318992 2024-07-30,22:03:49.000,212,10975312,14125,0,1722377028,13008.030454849992,39.6956949000014,53485.444151280004 2024-07-30,22:03:50.000,212,10975322,14125,0,1722377029,13008.272962009993,39.52651578000223,53485.48607400001 2024-07-30,22:03:51.000,212,10975307,13965,0,1722377030,13008.508732859998,39.3502875300037,53485.50703536001 2024-07-30,22:03:52.000,212,10975358,14245,0,1722377031,13008.77144895,39.195206670003245,53485.57690656001 2024-07-30,22:03:53.000,212,10975324,14005,0,1722377032,13008.95332932,39.04717494000215,53485.62581640001 2024-07-30,22:03:54.000,212,10975322,13765,0,1722377033,13009.05437397,38.955536250003206,53485.62581640001 2024-07-30,22:03:55.000,212,10975309,13845,0,1722377034,13009.05437397,38.87094669000362,53485.65376488001 2024-07-30,22:03:56.000,212,10975375,14085,0,1722377035,13009.00721979999,38.779308000004676,53485.71664896 2024-07-30,22:03:57.000,212,10975285,14045,0,1722377036,13008.859020979995,38.77225886999804,53485.71664896 2024-07-30,22:03:58.000,212,10975314,14125,0,1722377037,13008.717558469994,38.72291496000253,53485.72363608001 2024-07-30,22:03:59.000,212,10975353,14085,0,1722377038,13008.535678099994,38.687669309998455,53485.75158456001 2024-07-30,22:04:00.000,212,10975381,14045,0,1722377039,13008.400951899988,38.694718439997814,53485.7655588 2024-07-30,22:04:01.000,212,10975336,13965,0,1722377040,13008.232544149992,38.70881670000381,53485.72363608001 2024-07-30,22:04:02.000,212,10975388,13925,0,1722377041,13008.171917359992,38.71586583000317,53485.75857168 2024-07-30,22:04:03.000,212,10975304,13845,0,1722377042,13008.097817950002,38.779308000004676,53485.75857168 2024-07-30,22:04:04.000,212,10975311,14125,0,1722377043,13008.178653670002,38.80045539000275,53485.779533040004 2024-07-30,22:04:05.000,212,10975329,13925,0,1722377044,13008.246016769997,38.87799582000298,53485.800494400006 2024-07-30,22:04:06.000,212,10975343,14005,0,1722377045,13008.400951899988,38.913241469999775,53485.849404240005 2024-07-30,22:04:07.000,212,10975329,14085,0,1722377046,13008.609777509999,38.9907819,53485.82844288 2024-07-30,22:04:08.000,212,10975312,13685,0,1722377047,13008.8724936,39.03307668000343,53485.82145576001 2024-07-30,22:04:09.000,212,10975325,14205,0,1722377048,13009.195836480001,39.08242058999895,53485.94023680001 2024-07-30,22:04:10.000,212,10975339,14085,0,1722377049,13009.593278769993,39.13176450000174,53485.95421104 2024-07-30,22:04:11.000,212,10975327,14045,0,1722377050,13009.97051213,39.195206670003245,53486.00312088 2024-07-30,22:04:12.000,212,10975301,14085,0,1722377051,13010.33427287,39.27979623000283,53486.08696632001 2024-07-30,22:04:13.000,212,10975289,13965,0,1722377052,13010.657615750002,39.34323840000434,53485.98914664001 2024-07-30,22:04:14.000,212,10975354,14045,0,1722377053,13011.014640179994,39.38553318000049,53486.08696632001 2024-07-30,22:04:15.000,212,10975328,13765,0,1722377054,13011.216729479995,39.41372969999793,53486.09395344 2024-07-30,22:04:16.000,212,10975326,14325,0,1722377055,13011.398609849995,39.40668056999857,53486.233695840005 2024-07-30,22:04:17.000,212,10975329,14045,0,1722377056,13011.546808669991,39.41372969999793,53486.32452840001 2024-07-30,22:04:18.000,212,10975341,13965,0,1722377057,13011.614171770001,39.427827960003924,53486.359464 2024-07-30,22:04:19.000,212,10975289,14085,0,1722377058,13011.587226529991,39.34323840000434,53486.49221928001 2024-07-30,22:04:20.000,212,10975297,14165,0,1722377059,13011.479445569996,39.329140139998344,53486.51318064001 2024-07-30,22:04:21.000,212,10975332,14245,0,1722377060,13011.30430150999,39.21635406000132,53486.62497456 2024-07-30,22:04:22.000,212,10975355,13645,0,1722377061,13011.14263006999,39.15996101999917,53486.66689728 2024-07-30,22:04:23.000,212,10975271,13965,0,1722377062,13010.913595529993,39.089469719998306,53486.6738844 2024-07-30,22:04:24.000,212,10975354,14085,0,1722377063,13010.644143129997,38.969634510001924,53486.71580712 2024-07-30,22:04:25.000,212,10975319,13925,0,1722377064,13010.415108590001,38.84979929999827,53486.71580712 2024-07-30,22:04:26.000,212,10975333,14205,0,1722377065,13010.17260143,38.70881670000381,53486.76471696 2024-07-30,22:04:27.000,212,10975309,14085,0,1722377066,13010.037875229995,38.6453745300023,53486.79965256001 2024-07-30,22:04:28.000,212,10975296,14005,0,1722377067,13009.889676409999,38.53963758000464,53486.72978136001 2024-07-30,22:04:29.000,212,10975355,13965,0,1722377068,13009.808840689999,38.46914628000377,53486.855549520005 2024-07-30,22:04:30.000,212,10975387,13965,0,1722377069,13009.741477589989,38.42685150000034,53486.84157528 2024-07-30,22:04:31.000,212,10975311,14245,0,1722377070,13009.734741279994,38.377507590004825,53486.86952376 2024-07-30,22:04:32.000,212,10975323,14045,0,1722377071,13009.761686519989,38.37045845999819,53486.83458816 2024-07-30,22:04:33.000,212,10975330,14165,0,1722377072,13009.829049619999,38.37045845999819,53486.93939496 2024-07-30,22:04:34.000,212,10975259,14045,0,1722377073,13009.97051213,38.29291802999796,53486.86952376 2024-07-30,22:04:35.000,212,10975325,14165,0,1722377074,13010.06482046999,38.17308282000158,53486.96734344001 2024-07-30,22:04:36.000,212,10975330,13725,0,1722377075,13010.239964529996,38.11668977999943,53486.953369200004 2024-07-30,22:04:37.000,212,10975353,13805,0,1722377076,13010.327536559991,37.9404615300009,53487.01625328001 2024-07-30,22:04:38.000,212,10975293,13805,0,1722377077,13010.462262759997,37.82767545000388,53486.96734344001 2024-07-30,22:04:39.000,212,10975366,14045,0,1722377078,13010.590252649992,37.75718415000301,53486.96035632 2024-07-30,22:04:40.000,212,10975313,14245,0,1722377079,13010.698033610002,37.70784024000022,53486.9883048 2024-07-30,22:04:41.000,212,10975304,13725,0,1722377080,13010.819287189988,37.67259459000343,53486.93240784 2024-07-30,22:04:42.000,212,10975369,14085,0,1722377081,13010.933804459994,37.72193849999894,53486.89048512 2024-07-30,22:04:43.000,212,10975331,14405,0,1722377082,13011.034849109994,37.77128241000173,53486.93939496 2024-07-30,22:04:44.000,212,10975366,13965,0,1722377083,13011.12915745,37.80652805999853,53486.96734344001 2024-07-30,22:04:45.000,212,10975330,14005,0,1722377084,13011.20325685999,37.89111761999811,53486.89747224001 2024-07-30,22:04:46.000,212,10975345,13805,0,1722377085,13011.29082889,38.00390370000241,53486.93240784 2024-07-30,22:04:47.000,212,10975336,14245,0,1722377086,13011.31103782,38.08144413000264,53486.93240784 2024-07-30,22:04:48.000,212,10975351,14205,0,1722377087,13011.29082889,38.158984560002864,53486.93240784 2024-07-30,22:04:49.000,212,10975365,14165,0,1722377088,13011.196520549995,38.285868899998604,53487.023240400005 2024-07-30,22:04:50.000,212,10975355,13725,0,1722377089,13011.075266969994,38.36340932999883,53487.04420176001 2024-07-30,22:04:51.000,212,10975321,13885,0,1722377090,13010.839496119988,38.40570411000226,53487.10009872 2024-07-30,22:04:52.000,212,10975338,13725,0,1722377091,13010.596988960002,38.46209715000441,53487.072150240005 2024-07-30,22:04:53.000,212,10975328,14005,0,1722377092,13010.361218109996,38.546686710003996,53487.14900856 2024-07-30,22:04:54.000,212,10975363,13925,0,1722377093,13010.058084159995,38.58193236000079,53487.13503432001 2024-07-30,22:04:55.000,212,10975351,13805,0,1722377094,13009.795368069994,38.65947279000102,53487.142021440006 2024-07-30,22:04:56.000,212,10975323,13725,0,1722377095,13009.600015079988,38.70881670000381,53487.15599568 2024-07-30,22:04:57.000,212,10975357,14285,0,1722377096,13009.478761500002,38.786357130004035,53487.14900856 2024-07-30,22:04:58.000,212,10975328,13965,0,1722377097,13009.404662089997,38.87094669000362,53487.21189264001 2024-07-30,22:04:59.000,212,10975329,14125,0,1722377098,13009.451816259992,38.920290599999134,53487.239841120005 2024-07-30,22:05:00.000,212,10975325,13885,0,1722377099,13009.485497809997,39.03307668000343,53487.190931280005 2024-07-30,22:05:01.000,212,10975313,14085,0,1722377100,13009.606751389998,39.11766624000302,53487.21887976 2024-07-30,22:05:02.000,212,10975359,14085,0,1722377101,13009.802104379989,39.195206670003245,53487.21887976 2024-07-30,22:05:03.000,212,10975305,13805,0,1722377102,13009.997457369995,39.30094362000091,53487.21887976 2024-07-30,22:05:04.000,212,10975340,14045,0,1722377103,13010.22649190999,39.35733666000306,53487.24682824 2024-07-30,22:05:05.000,212,10975346,14085,0,1722377104,13010.516153240002,39.44192622000264,53487.22586688 2024-07-30,22:05:06.000,212,10975310,14085,0,1722377105,13010.792341949993,39.47012274000008,53487.28176384001 2024-07-30,22:05:07.000,212,10975332,14205,0,1722377106,13011.04158541999,39.52651578000223,53487.35163504001 2024-07-30,22:05:08.000,212,10975334,13845,0,1722377107,13011.33124675,39.589957950003736,53487.32368656 2024-07-30,22:05:09.000,212,10975318,14245,0,1722377108,13011.55354498,39.63225272999989,53487.309712320006 2024-07-30,22:05:10.000,212,10975358,14205,0,1722377109,13011.769106899992,39.65340011999797,53487.30272520001 2024-07-30,22:05:11.000,212,10975304,14285,0,1722377110,13011.897096790002,39.67454751000332,53487.23285400001 2024-07-30,22:05:12.000,212,10975349,14165,0,1722377111,13011.910569409993,39.67454751000332,53487.288750960004 2024-07-30,22:05:13.000,212,10975339,13965,0,1722377112,13011.890360479993,39.730940549998195,53487.23285400001 2024-07-30,22:05:14.000,212,10975332,14045,0,1722377113,13011.796052140002,39.822579240004416,53487.21887976 2024-07-30,22:05:15.000,212,10975286,14125,0,1722377114,13011.668062249992,39.92126706000272,53487.25381536001 2024-07-30,22:05:16.000,212,10975299,14125,0,1722377115,13011.39187354,39.97766010000487,53487.21189264001 2024-07-30,22:05:17.000,212,10975317,14245,0,1722377116,13011.10221220999,40.06929879000381,53487.20490552 2024-07-30,22:05:18.000,212,10975303,13885,0,1722377117,13010.799078259988,40.238477910002985,53487.13503432001 2024-07-30,22:05:19.000,212,10975342,14005,0,1722377118,13010.529625859992,40.38650964000408,53487.09311160001 2024-07-30,22:05:20.000,212,10975318,13925,0,1722377119,13010.22649190999,40.52044310999918,53487.058176 2024-07-30,22:05:21.000,212,10975347,14005,0,1722377120,13010.05134785,40.66847484000027,53487.03022752 2024-07-30,22:05:22.000,212,10975306,14005,0,1722377121,13009.88294009999,40.830604830000084,53487.058176 2024-07-30,22:05:23.000,212,10975334,13845,0,1722377122,13009.855994859994,40.97863656000118,53487.023240400005 2024-07-30,22:05:24.000,212,10975363,14205,0,1722377123,13009.97051213,41.15486480999971,53487.023240400005 2024-07-30,22:05:25.000,212,10975351,14165,0,1722377124,13010.138919879995,41.288798280002084,53487.03721464 2024-07-30,22:05:26.000,212,10975383,14085,0,1722377125,13010.388163349991,41.465026530000614,53487.06516312001 2024-07-30,22:05:27.000,212,10975383,13805,0,1722377126,13010.711506229993,41.62010739000107,53487.10009872 2024-07-30,22:05:28.000,212,10975289,13925,0,1722377127,13011.06179434999,41.71174608000001,53487.18394416001 2024-07-30,22:05:29.000,212,10975314,14205,0,1722377128,13011.46597294999,41.810433899998316,53487.239841120005 2024-07-30,22:05:30.000,212,10975357,14205,0,1722377129,13011.890360479993,41.916170850003255,53487.28176384001 2024-07-30,22:05:31.000,212,10975334,14245,0,1722377130,13012.267593839999,41.909121720003895,53487.3725964 2024-07-30,22:05:32.000,212,10975284,14045,0,1722377131,13012.557255169995,41.923219980002614,53487.44945472001 2024-07-30,22:05:33.000,212,10975308,13845,0,1722377132,13012.813234950001,41.93731824000133,53487.54028728 2024-07-30,22:05:34.000,212,10975296,13965,0,1722377133,13013.062478419997,41.8950234599979,53487.575222880005 2024-07-30,22:05:35.000,212,10975370,14205,0,1722377134,13013.190468309993,41.83863042000303,53487.63111984 2024-07-30,22:05:36.000,212,10975339,13925,0,1722377135,13013.392557609994,41.74699173000408,53487.66605544001 2024-07-30,22:05:37.000,212,10975315,14165,0,1722377136,13013.58117428999,41.71174608000001,53487.76387512001 2024-07-30,22:05:38.000,212,10975323,13885,0,1722377137,13013.756318349995,41.641254779999144,53487.742913760005 2024-07-30,22:05:39.000,212,10975320,14005,0,1722377138,13013.992089200001,41.62010739000107,53487.80579784001 2024-07-30,22:05:40.000,212,10975319,14125,0,1722377139,13014.214387430002,41.57781261000491,53487.910604640005 2024-07-30,22:05:41.000,212,10975352,13965,0,1722377140,13014.409740419993,41.55666521999956,53487.88265616001 2024-07-30,22:05:42.000,212,10975340,14045,0,1722377141,13014.564675549998,41.52846870000212,53487.97348872001 2024-07-30,22:05:43.000,212,10975330,13885,0,1722377142,13014.625302339999,41.54256696000084,53487.97348872001 2024-07-30,22:05:44.000,212,10975352,13965,0,1722377143,13014.584884479998,41.507321310004045,53487.924578879996 2024-07-30,22:05:45.000,212,10975334,14205,0,1722377144,13014.463630899998,41.54256696000084,53487.97348872001 2024-07-30,22:05:46.000,212,10975317,14445,0,1722377145,13014.342377319997,41.507321310004045,53487.9665016 2024-07-30,22:05:47.000,212,10975330,13885,0,1722377146,13014.140288019997,41.500272180004686,53487.99445008 2024-07-30,22:05:48.000,212,10975347,14245,0,1722377147,13013.938198719996,41.49322304999805,53488.05034704001 2024-07-30,22:05:49.000,212,10975343,13965,0,1722377148,13013.72937311,41.54256696000084,53488.148166720006 2024-07-30,22:05:50.000,212,10975354,14005,0,1722377149,13013.513811189994,41.57076347999828,53488.148166720006 2024-07-30,22:05:51.000,212,10975330,14125,0,1722377150,13013.372348679994,41.634205649999785,53488.106244 2024-07-30,22:05:52.000,212,10975340,14005,0,1722377151,13013.237622479988,41.676500430003216,53488.15515384 2024-07-30,22:05:53.000,212,10975360,13925,0,1722377152,13013.136577830002,41.75404086000344,53488.21803792001 2024-07-30,22:05:54.000,212,10975324,13885,0,1722377153,13013.217413549988,41.810433899998316,53488.23201216 2024-07-30,22:05:55.000,212,10975326,13885,0,1722377154,13013.271304029993,41.94436737000069,53488.25297352 2024-07-30,22:05:56.000,212,10975352,13965,0,1722377155,13013.412766539994,42.07125171000371,53488.23201216 2024-07-30,22:05:57.000,212,10975358,14125,0,1722377156,13013.50033856999,42.16993953000201,53488.25297352 2024-07-30,22:05:58.000,212,10975342,13965,0,1722377157,13013.614855839995,42.268627350000315,53488.294896240004 2024-07-30,22:05:59.000,212,10975357,14085,0,1722377158,13013.695691559995,42.33911865000118,53488.16912808001 2024-07-30,22:06:00.000,212,10975316,13925,0,1722377159,13013.796736209995,42.36731516999862,53488.21803792001 2024-07-30,22:06:01.000,212,10975337,14165,0,1722377160,13013.776527279995,42.39551169000333,53488.26694776001 2024-07-30,22:06:02.000,212,10975337,14045,0,1722377161,13013.81020883,42.3532169099999,53488.280922 2024-07-30,22:06:03.000,212,10975354,14325,0,1722377162,13013.796736209995,42.275676479999674,53488.26694776001 2024-07-30,22:06:04.000,212,10975311,13965,0,1722377163,13013.78326358999,42.24043083000288,53488.23201216 2024-07-30,22:06:05.000,212,10975385,14045,0,1722377164,13013.695691559995,42.148792140003934,53488.197076560005 2024-07-30,22:06:06.000,212,10975373,13885,0,1722377165,13013.675482629995,42.06420258000435,53488.245986400005 2024-07-30,22:06:07.000,212,10975302,14165,0,1722377166,13013.695691559995,41.98666215000412,53488.19008944001 2024-07-30,22:06:08.000,212,10975349,14325,0,1722377167,13013.74284572999,41.94436737000069,53488.14117960001 2024-07-30,22:06:09.000,212,10975326,14205,0,1722377168,13013.816945139995,41.93026911000197,53488.127205360004 2024-07-30,22:06:10.000,212,10975358,14285,0,1722377169,13013.917989789996,41.93731824000133,53488.148166720006 2024-07-30,22:06:11.000,212,10975343,13965,0,1722377170,13014.025770749991,41.852728680001746,53488.16912808001 2024-07-30,22:06:12.000,212,10975348,13965,0,1722377171,13014.066188609992,41.909121720003895,53488.14117960001 2024-07-30,22:06:13.000,212,10975299,14125,0,1722377172,13014.086397539992,41.96551475999877,53488.19008944001 2024-07-30,22:06:14.000,212,10975366,13805,0,1722377173,13014.133551710001,41.97961302000476,53488.23201216 2024-07-30,22:06:15.000,212,10975343,14285,0,1722377174,13014.019034439996,42.05715344999771,53488.259960639996 2024-07-30,22:06:16.000,212,10975371,13965,0,1722377175,13013.924726099991,42.15584127000329,53488.280922 2024-07-30,22:06:17.000,212,10975365,14005,0,1722377176,13013.7899999,42.2192834400048,53488.27393488 2024-07-30,22:06:18.000,212,10975268,13765,0,1722377177,13013.675482629995,42.30387300000439,53488.32284472 2024-07-30,22:06:19.000,212,10975349,14085,0,1722377178,13013.54075642999,42.28977473999839,53488.30887048001 2024-07-30,22:06:20.000,212,10975367,13885,0,1722377179,13013.385821299998,42.33911865000118,53488.294896240004 2024-07-30,22:06:21.000,212,10975331,13965,0,1722377180,13013.291512959993,42.325020390002464,53488.25297352 2024-07-30,22:06:22.000,212,10975308,14165,0,1722377181,13013.190468309993,42.39551169000333,53488.245986400005 2024-07-30,22:06:23.000,212,10975293,13925,0,1722377182,13013.217413549988,42.43075734000013,53488.20406368 2024-07-30,22:06:24.000,212,10975376,14125,0,1722377183,13013.284776649998,42.43075734000013,53488.19008944001 2024-07-30,22:06:25.000,212,10975328,14325,0,1722377184,13013.419502849989,42.494199510001636,53488.12021824001 2024-07-30,22:06:26.000,212,10975361,13885,0,1722377185,13013.66201000999,42.52239602999907,53488.08528264 2024-07-30,22:06:27.000,212,10975359,14245,0,1722377186,13013.917989789996,42.52944515999843,53488.12021824001 2024-07-30,22:06:28.000,212,10975305,13765,0,1722377187,13014.301959459997,42.52944515999843,53488.0363728 2024-07-30,22:06:29.000,212,10975358,14085,0,1722377188,13014.658983889989,42.51534689999971,53488.078295520005 2024-07-30,22:06:30.000,212,10975343,14085,0,1722377189,13015.02274462999,42.45895386000484,53488.05034704001 2024-07-30,22:06:31.000,212,10975366,14005,0,1722377190,13015.319142269997,42.325020390002464,53488.06432128 2024-07-30,22:06:32.000,212,10975353,13845,0,1722377191,13015.622276219998,42.19108692000009,53488.078295520005 2024-07-30,22:06:33.000,212,10975269,14125,0,1722377192,13015.783947659998,42.02190780000092,53488.08528264 2024-07-30,22:06:34.000,212,10975314,13965,0,1722377193,13015.91867385999,41.859777810001106,53488.16912808001 2024-07-30,22:06:35.000,212,10975357,14045,0,1722377194,13015.905201239999,41.66945130000386,53488.245986400005 2024-07-30,22:06:36.000,212,10975318,14085,0,1722377195,13015.837838139989,41.57076347999828,53488.28790912001 2024-07-30,22:06:37.000,212,10975345,14085,0,1722377196,13015.703111939998,41.43683001000318,53488.32983184 2024-07-30,22:06:38.000,212,10975291,13805,0,1722377197,13015.541440499997,41.44387914000254,53488.39271592 2024-07-30,22:06:39.000,212,10975340,14005,0,1722377198,13015.319142269997,41.39453522999975,53488.4206644 2024-07-30,22:06:40.000,212,10975344,13845,0,1722377199,13015.11031666,41.450928270001896,53488.49752272 2024-07-30,22:06:41.000,212,10975349,13965,0,1722377200,13014.92843629,41.47207565999997,53488.60232952001 2024-07-30,22:06:42.000,212,10975339,13805,0,1722377201,13014.712874369994,41.52141957000276,53488.60232952001 2024-07-30,22:06:43.000,212,10975295,14045,0,1722377202,13014.510785069993,41.59191087000363,53488.51149696 2024-07-30,22:06:44.000,212,10975376,14005,0,1722377203,13014.409740419993,41.59896000000299,53488.54643256 2024-07-30,22:06:45.000,212,10975297,14005,0,1722377204,13014.322168389997,41.62010739000107,53488.50450984001 2024-07-30,22:06:46.000,212,10975339,13885,0,1722377205,13014.261541599997,41.641254779999144,53488.53944544 2024-07-30,22:06:47.000,212,10975315,14245,0,1722377206,13014.295223150002,41.71174608000001,53488.46957424 2024-07-30,22:06:48.000,212,10975299,14085,0,1722377207,13014.429949349993,41.76813912000216,53488.44162576 2024-07-30,22:06:49.000,212,10975285,13965,0,1722377208,13014.578148169989,41.83863042000303,53488.39271592 2024-07-30,22:06:50.000,212,10975367,14085,0,1722377209,13014.813919019995,41.98666215000412,53488.37175456 2024-07-30,22:06:51.000,212,10975329,14085,0,1722377210,13015.056426179995,42.1064973600005,53488.294896240004 2024-07-30,22:06:52.000,212,10975300,13845,0,1722377211,13015.393241680002,42.275676479999674,53488.30887048001 2024-07-30,22:06:53.000,212,10975332,13885,0,1722377212,13015.777211349989,42.43780646999949,53488.280922 2024-07-30,22:06:54.000,212,10975333,13925,0,1722377213,13016.18138994999,42.58583820000058,53488.26694776001 2024-07-30,22:06:55.000,212,10975355,14245,0,1722377214,13016.632722720002,42.726820800002315,53488.294896240004 2024-07-30,22:06:56.000,212,10975327,14085,0,1722377215,13017.070582869994,42.83960687999934,53488.33681896001 2024-07-30,22:06:57.000,212,10975380,13925,0,1722377216,13017.52191563999,42.93124556999828,53488.30887048001 2024-07-30,22:06:58.000,212,10975330,14045,0,1722377217,13017.919357929997,42.98058948000107,53488.30887048001 2024-07-30,22:06:59.000,212,10975301,14045,0,1722377218,13018.33700914999,42.98763861000043,53488.32284472 2024-07-30,22:07:00.000,212,10975328,13925,0,1722377219,13018.653615719995,43.01583512999787,53488.38572880001 2024-07-30,22:07:01.000,212,10975375,14005,0,1722377220,13018.936540739996,43.01583512999787,53488.413677280005 2024-07-30,22:07:02.000,212,10975321,13925,0,1722377221,13019.131893730002,43.05108078000194,53488.51848408 2024-07-30,22:07:03.000,212,10975322,13925,0,1722377222,13019.320510409998,43.093375559998094,53488.581368160005 2024-07-30,22:07:04.000,212,10975334,13965,0,1722377223,13019.549544949994,43.12157208000281,53488.6652136 2024-07-30,22:07:05.000,212,10975321,14245,0,1722377224,13019.71795269999,43.22730903000047,53488.83290448 2024-07-30,22:07:06.000,212,10975333,14165,0,1722377225,13019.89983306999,43.34009511000477,53488.92373704 2024-07-30,22:07:07.000,212,10975352,14125,0,1722377226,13020.088449750001,43.43173380000371,53489.02854384001 2024-07-30,22:07:08.000,212,10975307,13925,0,1722377227,13020.196230709997,43.551569010000094,53489.1193764 2024-07-30,22:07:09.000,212,10975340,14125,0,1722377228,13020.310747980002,43.6150111800016,53489.32899 2024-07-30,22:07:10.000,212,10975343,14205,0,1722377229,13020.371374770002,43.70664987000055,53489.42680968 2024-07-30,22:07:11.000,212,10975300,14085,0,1722377230,13020.317484289997,43.770092040002055,53489.5735392 2024-07-30,22:07:12.000,212,10975335,14125,0,1722377231,13020.202967019992,43.826485080004204,53489.636423280004 2024-07-30,22:07:13.000,212,10975307,14165,0,1722377232,13019.953723549996,43.93222203000187,53489.79712704001 2024-07-30,22:07:14.000,212,10975362,14085,0,1722377233,13019.71795269999,44.002713330002734,53489.825075520006 2024-07-30,22:07:15.000,212,10975368,13885,0,1722377234,13019.401346129998,44.15074506000383,53489.92988232 2024-07-30,22:07:16.000,212,10975321,14205,0,1722377235,13019.057794319997,44.25648201000149,53489.98577928001 2024-07-30,22:07:17.000,212,10975336,13885,0,1722377236,13018.74792406,44.42566113000066,53490.06263760001 2024-07-30,22:07:18.000,212,10975301,14085,0,1722377237,13018.49868058999,44.55959460000304,53490.05565048 2024-07-30,22:07:19.000,212,10975371,14245,0,1722377238,13018.289854979994,44.72172459000285,53490.04866336 2024-07-30,22:07:20.000,212,10975341,14005,0,1722377239,13018.155128779988,44.89090371000202,53490.08359896001 2024-07-30,22:07:21.000,212,10975311,13805,0,1722377240,13018.141656159998,45.038935440003115,53490.07661184 2024-07-30,22:07:22.000,212,10975345,14045,0,1722377241,13018.148392469993,45.172868909998215,53490.0975732 2024-07-30,22:07:23.000,212,10975320,14005,0,1722377242,13018.215755569989,45.31385150999995,53490.0975732 2024-07-30,22:07:24.000,212,10975324,14085,0,1722377243,13018.276382359989,45.43368672000361,53490.06263760001 2024-07-30,22:07:25.000,212,10975314,14165,0,1722377244,13018.411108559994,45.574669319998065,53489.992766400006 2024-07-30,22:07:26.000,212,10975322,14085,0,1722377245,13018.552571069995,45.69450453000172,53490.027702 2024-07-30,22:07:27.000,212,10975337,14005,0,1722377246,13018.7075062,45.77204496000195,53489.99975352 2024-07-30,22:07:28.000,212,10975260,14205,0,1722377247,13018.909595500001,45.800241479999386,53489.971805040004 2024-07-30,22:07:29.000,212,10975339,14245,0,1722377248,13019.078003249997,45.8284380000041,53489.94385656001 2024-07-30,22:07:30.000,212,10975285,14245,0,1722377249,13019.253147310003,45.83548713000346,53489.992766400006 2024-07-30,22:07:31.000,212,10975326,14245,0,1722377250,13019.435027679989,45.76499583000259,53489.9578308 2024-07-30,22:07:32.000,212,10975325,14125,0,1722377251,13019.610171739994,45.687455400002364,53489.95084368 2024-07-30,22:07:33.000,212,10975333,14285,0,1722377252,13019.711216389995,45.56057105999935,53489.89494672001 2024-07-30,22:07:34.000,212,10975339,14325,0,1722377253,13019.87962413999,45.440735850002966,53489.92988232 2024-07-30,22:07:35.000,212,10975350,14205,0,1722377254,13019.96045985999,45.29975325000123,53489.97879216 2024-07-30,22:07:36.000,212,10975288,14005,0,1722377255,13020.000877719991,45.20106543000293,53489.95084368 2024-07-30,22:07:37.000,212,10975282,14005,0,1722377256,13019.94025092999,45.01778804999776,53489.97879216 2024-07-30,22:07:38.000,212,10975334,14445,0,1722377257,13019.87962413999,44.91910022999946,53490.06263760001 2024-07-30,22:07:39.000,212,10975330,14045,0,1722377258,13019.79878841999,44.85565805999795,53490.027702 2024-07-30,22:07:40.000,212,10975336,14205,0,1722377259,13019.68427115,44.813363280001795,53490.0975732 2024-07-30,22:07:41.000,212,10975295,14005,0,1722377260,13019.563017569999,44.89090371000202,53490.12552168 2024-07-30,22:07:42.000,212,10975311,14405,0,1722377261,13019.401346129998,44.94729675000417,53490.14648304 2024-07-30,22:07:43.000,212,10975278,14285,0,1722377262,13019.273356240003,45.01778804999776,53490.17443152 2024-07-30,22:07:44.000,212,10975335,14045,0,1722377263,13019.226202069993,45.15172152000014,53490.1674444 2024-07-30,22:07:45.000,212,10975335,14125,0,1722377264,13019.131893730002,45.229261950000364,53490.26526408 2024-07-30,22:07:46.000,212,10975308,14245,0,1722377265,13019.091475870002,45.34909716000402,53490.258276960005 2024-07-30,22:07:47.000,212,10975338,14165,0,1722377266,13019.091475870002,45.440735850002966,53490.33513528 2024-07-30,22:07:48.000,212,10975316,14405,0,1722377267,13019.044321699992,45.567620189998706,53490.40500648 2024-07-30,22:07:49.000,212,10975330,14365,0,1722377268,13019.051058010002,45.65220974999829,53490.43994208 2024-07-30,22:07:50.000,212,10975337,14125,0,1722377269,13018.997167529997,45.849585390002176,53490.4818648 2024-07-30,22:07:51.000,212,10975401,13845,0,1722377270,13018.963485979992,46.039911899999424,53490.46789056001 2024-07-30,22:07:52.000,212,10975340,14125,0,1722377271,13018.990431220001,46.300729710004816,53490.523787520004 2024-07-30,22:07:53.000,212,10975308,14285,0,1722377272,13018.923068119992,46.58974404000037,53490.51680040001 2024-07-30,22:07:54.000,212,10975305,14285,0,1722377273,13018.896122879996,46.86466011000448,53490.551736 2024-07-30,22:07:55.000,212,10975354,14005,0,1722377274,13018.943277049992,47.14662531000067,53490.50282616 2024-07-30,22:07:56.000,212,10975293,14205,0,1722377275,13019.024112769992,47.33695181999792,53490.523787520004 2024-07-30,22:07:57.000,212,10975348,13965,0,1722377276,13019.064530629992,47.527278330002446,53490.51680040001 2024-07-30,22:07:58.000,212,10975341,13925,0,1722377277,13019.098212179997,47.64711353999883,53490.51680040001 2024-07-30,22:07:59.000,212,10975356,14165,0,1722377278,13019.091475870002,47.766948750002484,53490.57269736 2024-07-30,22:08:00.000,212,10975296,14125,0,1722377279,13019.037585389997,47.83744005000335,53490.551736 2024-07-30,22:08:01.000,212,10975339,13725,0,1722377280,13018.923068119992,47.80924352999864,53490.63558144001 2024-07-30,22:08:02.000,212,10975364,14045,0,1722377281,13018.822023469991,47.83744005000335,53490.691478400004 2024-07-30,22:08:03.000,212,10975333,14125,0,1722377282,13018.694033579995,47.759899620003125,53490.691478400004 2024-07-30,22:08:04.000,212,10975355,14045,0,1722377283,13018.552571069995,47.717604839999694,53490.67750416 2024-07-30,22:08:05.000,212,10975347,13965,0,1722377284,13018.43805379999,47.5695731099986,53490.63558144001 2024-07-30,22:08:06.000,212,10975302,14285,0,1722377285,13018.370690699994,47.41449224999815,53490.642568560004 2024-07-30,22:08:07.000,212,10975362,13845,0,1722377286,13018.262909739999,47.23826399999962,53490.63558144001 2024-07-30,22:08:08.000,212,10975300,14165,0,1722377287,13018.195546639989,47.00564270999894,53490.67051704 2024-07-30,22:08:09.000,212,10975328,14045,0,1722377288,13018.114710919988,46.82236533000105,53490.65654280001 2024-07-30,22:08:10.000,212,10975313,14005,0,1722377289,13018.020402579998,46.63908795000316,53490.63558144001 2024-07-30,22:08:11.000,212,10975355,14125,0,1722377290,13017.838522209997,46.52630186999886,53490.6216072 2024-07-30,22:08:12.000,212,10975331,13965,0,1722377291,13017.703796009991,46.498105350001424,53490.58667160001 2024-07-30,22:08:13.000,212,10975345,14085,0,1722377292,13017.454552539995,46.46990883000399,53490.544748880005 2024-07-30,22:08:14.000,212,10975305,14405,0,1722377293,13017.31982633999,46.484007090002706,53490.62859432 2024-07-30,22:08:15.000,212,10975298,14085,0,1722377294,13017.050373939994,46.59679316999973,53490.62859432 2024-07-30,22:08:16.000,212,10975340,14205,0,1722377295,13016.787657849993,46.709579250004026,53490.64955568 2024-07-30,22:08:17.000,212,10975291,13885,0,1722377296,13016.531678070001,46.80121794000297,53490.551736 2024-07-30,22:08:18.000,212,10975325,14045,0,1722377297,13016.275698289995,46.92105314999935,53490.55872312 2024-07-30,22:08:19.000,212,10975324,14165,0,1722377298,13015.98603696,47.0126918399983,53490.6216072 2024-07-30,22:08:20.000,212,10975355,14045,0,1722377299,13015.682903009998,47.09023226999852,53490.57269736 2024-07-30,22:08:21.000,212,10975316,14045,0,1722377300,13015.379769059997,47.118428790003236,53490.50282616 2024-07-30,22:08:22.000,212,10975327,14205,0,1722377301,13015.12378927999,47.13957618000131,53490.474877680004 2024-07-30,22:08:23.000,212,10975335,14125,0,1722377302,13014.88801843,47.13957618000131,53490.50282616 2024-07-30,22:08:24.000,212,10975302,13925,0,1722377303,13014.733083299994,47.16777269999875,53490.45391632 2024-07-30,22:08:25.000,212,10975355,13885,0,1722377304,13014.605093409999,47.125477920002595,53490.41898072001 2024-07-30,22:08:26.000,212,10975365,14125,0,1722377305,13014.497312449988,47.09728139999788,53490.377058000005 2024-07-30,22:08:27.000,212,10975284,13925,0,1722377306,13014.470367209993,47.069084880000446,53490.3421224 2024-07-30,22:08:28.000,212,10975296,14285,0,1722377307,13014.524257689998,47.09728139999788,53490.37007088001 2024-07-30,22:08:29.000,212,10975337,14205,0,1722377308,13014.584884479998,47.09728139999788,53490.34910952001 2024-07-30,22:08:30.000,212,10975314,14045,0,1722377309,13014.71961067999,47.132527050001954,53490.39103224 2024-07-30,22:08:31.000,212,10975354,14085,0,1722377310,13014.90149104999,47.181870960004744,53490.39801936001 2024-07-30,22:08:32.000,212,10975330,14045,0,1722377311,13015.11031666,47.26646052000433,53490.43295496 2024-07-30,22:08:33.000,212,10975294,14085,0,1722377312,13015.305669649992,47.351050080003915,53490.39801936001 2024-07-30,22:08:34.000,212,10975297,13845,0,1722377313,13015.507758949992,47.44268877000286,53490.44692920001 2024-07-30,22:08:35.000,212,10975348,13885,0,1722377314,13015.723320869998,47.51318007000373,53490.53776176001 2024-07-30,22:08:36.000,212,10975298,14085,0,1722377315,13015.851310759994,47.61891702000139,53490.474877680004 2024-07-30,22:08:37.000,212,10975348,13965,0,1722377316,13015.925410169999,47.67531006000354,53490.544748880005 2024-07-30,22:08:38.000,212,10975319,13965,0,1722377317,13016.02645482,47.78809614000056,53490.544748880005 2024-07-30,22:08:39.000,212,10975332,13845,0,1722377318,13016.06013636999,47.80219439999928,53490.43994208 2024-07-30,22:08:40.000,212,10975330,14405,0,1722377319,13016.053400059995,47.77399788000184,53490.45391632 2024-07-30,22:08:41.000,212,10975365,14045,0,1722377320,13016.06013636999,47.80219439999928,53490.39801936001 2024-07-30,22:08:42.000,212,10975285,13965,0,1722377321,13016.02645482,47.83039092000399,53490.28622544 2024-07-30,22:08:43.000,212,10975296,14085,0,1722377322,13015.925410169999,47.816292659998,53490.25128984001 2024-07-30,22:08:44.000,212,10975309,14085,0,1722377323,13015.804156589998,47.886783959998866,53490.17443152 2024-07-30,22:08:45.000,212,10975354,13925,0,1722377324,13015.655957769988,47.87973482999951,53490.17443152 2024-07-30,22:08:46.000,212,10975348,13925,0,1722377325,13015.453868470002,47.886783959998866,53490.11853456 2024-07-30,22:08:47.000,212,10975349,14165,0,1722377326,13015.184416069991,47.90088222000486,53490.041676240005 2024-07-30,22:08:48.000,212,10975334,14165,0,1722377327,13014.813919019995,47.886783959998866,53490.00674064 2024-07-30,22:08:49.000,212,10975323,14165,0,1722377328,13014.497312449988,47.886783959998866,53489.96481792001 2024-07-30,22:08:50.000,212,10975306,13965,0,1722377329,13014.120079089997,47.86563657000079,53489.88097248 2024-07-30,22:08:51.000,212,10975369,14005,0,1722377330,13013.80347251999,47.85858744000143,53489.8879596 2024-07-30,22:08:52.000,212,10975350,14005,0,1722377331,13013.527283809999,47.893833089998225,53489.79712704001 2024-07-30,22:08:53.000,212,10975370,14245,0,1722377332,13013.365612369998,47.936127870001656,53489.79013992 2024-07-30,22:08:54.000,212,10975314,14045,0,1722377333,13013.325194509998,48.08415960000275,53489.69930736001 2024-07-30,22:08:55.000,212,10975323,13805,0,1722377334,13013.466657019999,48.225142200004484,53489.68533312 2024-07-30,22:08:56.000,212,10975303,13925,0,1722377335,13013.66874632,48.394321320003655,53489.73424296 2024-07-30,22:08:57.000,212,10975323,14205,0,1722377336,13013.97188027,48.55645131000347,53489.74821720001 2024-07-30,22:08:58.000,212,10975305,13805,0,1722377337,13014.369322559993,48.67628651999985,53489.81808840001 2024-07-30,22:08:59.000,212,10975334,14205,0,1722377338,13014.733083299994,48.84546563999902,53489.79712704001 2024-07-30,22:09:00.000,212,10975316,14085,0,1722377339,13015.137261899996,48.923006069999246,53489.84603688001 2024-07-30,22:09:01.000,212,10975313,14205,0,1722377340,13015.487550019992,48.923006069999246,53489.89494672001 2024-07-30,22:09:02.000,212,10975301,14085,0,1722377341,13015.743529799998,48.87366216000373,53489.922895200005 2024-07-30,22:09:03.000,212,10975324,14005,0,1722377342,13015.91867385999,48.753826950000075,53489.97879216 2024-07-30,22:09:04.000,212,10975306,14005,0,1722377343,13016.06013636999,48.626942610004335,53490.08359896001 2024-07-30,22:09:05.000,212,10975308,14125,0,1722377344,13016.08034529999,48.40841958000237,53490.12552168 2024-07-30,22:09:06.000,212,10975284,13925,0,1722377345,13015.992773269994,48.24628959000256,53490.1674444 2024-07-30,22:09:07.000,212,10975318,14005,0,1722377346,13015.777211349989,48.04186481999932,53490.1674444 2024-07-30,22:09:08.000,212,10975270,14245,0,1722377347,13015.554913120002,47.77399788000184,53490.25128984001 2024-07-30,22:09:09.000,212,10975342,14085,0,1722377348,13015.184416069991,47.56252397999924,53490.258276960005 2024-07-30,22:09:10.000,212,10975294,13925,0,1722377349,13014.90822736,47.294657040001766,53490.24430272 2024-07-30,22:09:11.000,212,10975338,13885,0,1722377350,13014.490576139993,47.132527050001954,53490.21635424 2024-07-30,22:09:12.000,212,10975300,13925,0,1722377351,13014.099870159996,46.949249670004065,53490.14648304 2024-07-30,22:09:13.000,212,10975316,13925,0,1722377352,13013.70916418,46.78007055000489,53490.188405760004 2024-07-30,22:09:14.000,212,10975328,14125,0,1722377353,13013.325194509998,46.667284470000595,53490.11853456 2024-07-30,22:09:15.000,212,10975334,13965,0,1722377354,13012.894070670001,46.59679316999973,53490.10456032 2024-07-30,22:09:16.000,212,10975322,13725,0,1722377355,13012.48315575999,46.55449839000357,53490.01372776001 2024-07-30,22:09:17.000,212,10975290,14045,0,1722377356,13012.105922399998,46.51220361000014,53489.93686944 2024-07-30,22:09:18.000,212,10975344,13925,0,1722377357,13011.748897969992,46.46285970000463,53489.89494672001 2024-07-30,22:09:19.000,212,10975348,13845,0,1722377358,13011.39187354,46.46990883000399,53489.7831528 2024-07-30,22:09:20.000,212,10975313,14205,0,1722377359,13011.14263006999,46.52630186999886,53489.72725584001 2024-07-30,22:09:21.000,212,10975347,14045,0,1722377360,13010.920331839989,46.55449839000357,53489.61546192 2024-07-30,22:09:22.000,212,10975340,13965,0,1722377361,13010.893386599993,46.6320388200038,53489.55257784 2024-07-30,22:09:23.000,212,10975322,13885,0,1722377362,13010.947277079998,46.73777577000146,53489.45475816 2024-07-30,22:09:24.000,212,10975287,13765,0,1722377363,13011.088739589999,46.88580750000256,53489.322002880006 2024-07-30,22:09:25.000,212,10975330,13965,0,1722377364,13011.378400919995,47.069084880000446,53489.32899 2024-07-30,22:09:26.000,212,10975334,13925,0,1722377365,13011.728689039992,47.23826399999962,53489.23815744 2024-07-30,22:09:27.000,212,10975303,14165,0,1722377366,13012.132867639993,47.37924660000135,53489.098415039996 2024-07-30,22:09:28.000,212,10975304,14125,0,1722377367,13012.54378254999,47.541376590001164,53489.09142792 2024-07-30,22:09:29.000,212,10975293,13885,0,1722377368,13013.028796869992,47.60481876000267,53489.07046656 2024-07-30,22:09:30.000,212,10975327,13885,0,1722377369,13013.426239159999,47.6823591900029,53489.07046656 2024-07-30,22:09:31.000,212,10975346,13965,0,1722377370,13013.74284572999,47.74580136000441,53489.02854384001 2024-07-30,22:09:32.000,212,10975343,14205,0,1722377371,13014.005561819991,47.83039092000399,53489.07046656 2024-07-30,22:09:33.000,212,10975301,13805,0,1722377372,13014.187442189992,47.886783959998866,53489.05649232001 2024-07-30,22:09:34.000,212,10975310,13845,0,1722377373,13014.308695769992,47.87973482999951,53489.11238928 2024-07-30,22:09:35.000,212,10975344,13725,0,1722377374,13014.227860049992,47.90793135000422,53489.09142792 2024-07-30,22:09:36.000,212,10975310,14125,0,1722377375,13014.140288019997,47.936127870001656,53489.14033776 2024-07-30,22:09:37.000,212,10975282,14085,0,1722377376,13013.93146241,47.97137351999845,53489.154312000006 2024-07-30,22:09:38.000,212,10975349,13885,0,1722377377,13013.68221893999,47.95727525999973,53489.133350640004 2024-07-30,22:09:39.000,212,10975297,13965,0,1722377378,13013.338667129989,47.96432438999909,53489.1193764 2024-07-30,22:09:40.000,212,10975279,14005,0,1722377379,13013.008587939992,47.936127870001656,53489.14732488001 2024-07-30,22:09:41.000,212,10975333,14245,0,1722377380,13012.60440933999,47.90793135000422,53489.133350640004 2024-07-30,22:09:42.000,212,10975317,13845,0,1722377381,13012.227175979999,47.87268570000015,53489.154312000006 2024-07-30,22:09:43.000,212,10975354,13885,0,1722377382,13011.782579519997,47.80219439999928,53489.16129912 2024-07-30,22:09:44.000,212,10975289,14045,0,1722377383,13011.36492829999,47.6823591900029,53489.11238928 2024-07-30,22:09:45.000,212,10975301,13925,0,1722377384,13010.967486009999,47.52022920000309,53489.1892476 2024-07-30,22:09:46.000,212,10975307,13965,0,1722377385,13010.576780030002,47.365148340002634,53489.203221840005 2024-07-30,22:09:47.000,212,10975244,14005,0,1722377386,13010.18607404999,47.16777269999875,53489.17527336001 2024-07-30,22:09:48.000,212,10975274,13885,0,1722377387,13009.86273116999,47.00564270999894,53489.21020896 2024-07-30,22:09:49.000,212,10975324,13925,0,1722377388,13009.640432939988,46.83646358999977,53489.203221840005 2024-07-30,22:09:50.000,212,10975304,13965,0,1722377389,13009.445079949997,46.7307266400021,53489.21719608 2024-07-30,22:09:51.000,212,10975330,13925,0,1722377390,13009.323826369997,46.64613708000252,53489.21719608 2024-07-30,22:09:52.000,212,10975344,13965,0,1722377391,13009.256463270001,46.60384229999909,53489.23815744 2024-07-30,22:09:53.000,212,10975321,13885,0,1722377392,13009.263199579997,46.59679316999973,53489.11238928 2024-07-30,22:09:54.000,212,10975306,14205,0,1722377393,13009.330562679992,46.674333599999954,53489.0495052 2024-07-30,22:09:55.000,212,10975350,13845,0,1722377394,13009.418134710002,46.81531620000169,53489.04251808 2024-07-30,22:09:56.000,212,10975287,14125,0,1722377395,13009.626960319998,46.92105314999935,53488.97264688 2024-07-30,22:09:57.000,212,10975301,13805,0,1722377396,13009.849258549999,47.09728139999788,53488.89578856 2024-07-30,22:09:58.000,212,10975320,13725,0,1722377397,13010.10523832999,47.23121487000026,53488.86085296001 2024-07-30,22:09:59.000,212,10975322,14005,0,1722377398,13010.33427287,47.37219747000199,53488.79098176001 2024-07-30,22:10:00.000,212,10975319,13725,0,1722377399,13010.576780030002,47.54842572000052,53488.72111056001 2024-07-30,22:10:01.000,212,10975329,14165,0,1722377400,13010.751924089993,47.654162669998186,53488.75604616 2024-07-30,22:10:02.000,212,10975338,13845,0,1722377401,13010.940540769989,47.78809614000056,53488.67220072001 2024-07-30,22:10:03.000,212,10975320,14125,0,1722377402,13011.055058039994,47.86563657000079,53488.74207192001 2024-07-30,22:10:04.000,212,10975319,13885,0,1722377403,13011.135893759994,47.92202961000294,53488.67220072001 2024-07-30,22:10:05.000,212,10975326,14005,0,1722377404,13011.16283899999,48.02071743000124,53488.6652136 2024-07-30,22:10:06.000,212,10975289,14045,0,1722377405,13011.16957531,48.06301221000467,53488.72809768 2024-07-30,22:10:07.000,212,10975293,13725,0,1722377406,13011.16957531,48.08415960000275,53488.69316208001 2024-07-30,22:10:08.000,212,10975294,13925,0,1722377407,13011.12242113999,48.10530699000083,53488.78399464 2024-07-30,22:10:09.000,212,10975345,14085,0,1722377408,13011.115684829994,48.13350350999826,53488.86085296001 2024-07-30,22:10:10.000,212,10975344,13805,0,1722377409,13011.034849109994,48.13350350999826,53488.85386584 2024-07-30,22:10:11.000,212,10975312,13925,0,1722377410,13011.007903869999,48.18989655000041,53488.93771128001 2024-07-30,22:10:12.000,212,10975321,14165,0,1722377411,13010.954013389994,48.21809306999785,53488.97963400001 2024-07-30,22:10:13.000,212,10975338,13925,0,1722377412,13010.839496119988,48.18989655000041,53489.0145696 2024-07-30,22:10:14.000,212,10975343,14005,0,1722377413,13010.724978849998,48.175798290001694,53489.00758248001 2024-07-30,22:10:15.000,212,10975322,14405,0,1722377414,13010.570043719992,48.13350350999826,53489.16129912 2024-07-30,22:10:16.000,212,10975309,13885,0,1722377415,13010.401635969996,48.09825786000147,53489.21020896 2024-07-30,22:10:17.000,212,10975291,14125,0,1722377416,13010.20628297999,48.08415960000275,53489.33597712 2024-07-30,22:10:18.000,212,10975317,14005,0,1722377417,13009.93009427,48.09825786000147,53489.38488696 2024-07-30,22:10:19.000,212,10975316,14045,0,1722377418,13009.633696629993,48.04891394999868,53489.40584832 2024-07-30,22:10:20.000,212,10975310,14325,0,1722377419,13009.337298990002,48.09120873000211,53489.47571952 2024-07-30,22:10:21.000,212,10975278,14045,0,1722377420,13009.0745829,48.10530699000083,53489.538603600005 2024-07-30,22:10:22.000,212,10975387,13965,0,1722377421,13008.77144895,48.161700030002976,53489.53161648001 2024-07-30,22:10:23.000,212,10975296,14045,0,1722377422,13008.461578689989,48.225142200004484,53489.489693760006 2024-07-30,22:10:24.000,212,10975314,14085,0,1722377423,13008.239280460002,48.26038785000128,53489.44777104 2024-07-30,22:10:25.000,212,10975330,14045,0,1722377424,13007.990036989991,48.26743698000064,53489.433796799996 2024-07-30,22:10:26.000,212,10975328,13885,0,1722377425,13007.841838169996,48.32383002000279,53489.35693848 2024-07-30,22:10:27.000,212,10975292,14005,0,1722377426,13007.619539939995,48.387272190004296,53489.28008016 2024-07-30,22:10:28.000,212,10975258,14045,0,1722377427,13007.451132189999,48.4859600100026,53489.16129912 2024-07-30,22:10:29.000,212,10975324,14165,0,1722377428,13007.329878609999,48.535303919998114,53489.10540216001 2024-07-30,22:10:30.000,212,10975276,13965,0,1722377429,13007.255779199993,48.626942610004335,53489.11238928 2024-07-30,22:10:31.000,212,10975300,14285,0,1722377430,13007.195152409993,48.732679560002,53488.97963400001 2024-07-30,22:10:32.000,212,10975298,14245,0,1722377431,13007.174943479993,48.803170860002865,53488.90976280001 2024-07-30,22:10:33.000,212,10975359,14045,0,1722377432,13007.147998239998,48.86661303000437,53488.85386584 2024-07-30,22:10:34.000,212,10975300,14245,0,1722377433,13007.174943479993,48.91595693999989,53488.797968880004 2024-07-30,22:10:35.000,212,10975294,14245,0,1722377434,13007.181679789988,48.972349980002036,53488.75604616 2024-07-30,22:10:36.000,212,10975288,14245,0,1722377435,13007.168207169998,48.95120259000396,53488.67220072001 2024-07-30,22:10:37.000,212,10975279,14045,0,1722377436,13007.188416099998,48.91595693999989,53488.63726512 2024-07-30,22:10:38.000,212,10975334,14245,0,1722377437,13007.121053000003,48.85956389999774,53488.63726512 2024-07-30,22:10:39.000,212,10975337,14125,0,1722377438,13007.107580379998,48.810219990002224,53488.63726512 2024-07-30,22:10:40.000,212,10975335,14165,0,1722377439,13007.060426210002,48.746777820000716,53488.61630376 2024-07-30,22:10:41.000,212,10975286,13925,0,1722377440,13007.026744659997,48.67628651999985,53488.57438104001 2024-07-30,22:10:42.000,212,10975294,14245,0,1722377441,13006.999799420002,48.577598700001545,53488.58835528 2024-07-30,22:10:43.000,212,10975254,13965,0,1722377442,13006.959381560002,48.535303919998114,53488.61630376 2024-07-30,22:10:44.000,212,10975264,13885,0,1722377443,13006.918963700002,48.46481262000452,53488.50450984001 2024-07-30,22:10:45.000,212,10975294,14165,0,1722377444,13006.966117869997,48.40841958000237,53488.49752272 2024-07-30,22:10:46.000,212,10975295,14045,0,1722377445,13006.939172630002,48.394321320003655,53488.39970304 2024-07-30,22:10:47.000,212,10975275,13965,0,1722377446,13006.885282149997,48.40841958000237,53488.364767440005 2024-07-30,22:10:48.000,212,10975276,14245,0,1722377447,13006.838127980001,48.44366522999917,53488.33681896001 2024-07-30,22:10:49.000,212,10975319,14325,0,1722377448,13006.831391669992,48.55645131000347,53488.28790912001 2024-07-30,22:10:50.000,212,10975331,13965,0,1722377449,13006.764028569996,48.66218826000113,53488.26694776001 2024-07-30,22:10:51.000,212,10975326,14165,0,1722377450,13006.662983919996,48.82431825000094,53488.25297352 2024-07-30,22:10:52.000,212,10975331,14325,0,1722377451,13006.582148199996,48.972349980002036,53488.22502504 2024-07-30,22:10:53.000,212,10975270,14285,0,1722377452,13006.481103549995,49.162676489999285,53488.23201216 2024-07-30,22:10:54.000,212,10975312,13925,0,1722377453,13006.33290473,49.31775734999974,53488.23201216 2024-07-30,22:10:55.000,212,10975306,14045,0,1722377454,13006.144288049989,49.430543430004036,53488.19008944001 2024-07-30,22:10:56.000,212,10975268,13725,0,1722377455,13005.901780890003,49.52923125000234,53488.13419248 2024-07-30,22:10:57.000,212,10975302,13965,0,1722377456,13005.679482660002,49.58562429000449,53488.14117960001 2024-07-30,22:10:58.000,212,10975308,14125,0,1722377457,13005.4369755,49.627919070000644,53488.08528264 2024-07-30,22:10:59.000,212,10975327,14005,0,1722377458,13005.180995719995,49.64201732999936,53488.04335992 2024-07-30,22:11:00.000,212,10975292,14125,0,1722377459,13004.938488559994,49.677262980003434,53488.05733416 2024-07-30,22:11:01.000,212,10975289,14245,0,1722377460,13004.743135569988,49.663164720004715,53488.00842432 2024-07-30,22:11:02.000,212,10975293,14365,0,1722377461,13004.500628410002,49.64906645999872,53487.97348872001 2024-07-30,22:11:03.000,212,10975290,13885,0,1722377462,13004.285066489996,49.613820810001926,53487.88964328 2024-07-30,22:11:04.000,212,10975285,14045,0,1722377463,13004.042559329995,49.620869940001285,53487.76387512001 2024-07-30,22:11:05.000,212,10975300,14045,0,1722377464,13003.880887889994,49.64201732999936,53487.76387512001 2024-07-30,22:11:06.000,212,10975297,13965,0,1722377465,13003.665325969989,49.613820810001926,53487.7219524 2024-07-30,22:11:07.000,212,10975304,14285,0,1722377466,13003.530599769998,49.55742776999978,53487.67304256 2024-07-30,22:11:08.000,212,10975280,14325,0,1722377467,13003.341983090002,49.51513299000362,53487.60317136 2024-07-30,22:11:09.000,212,10975283,13885,0,1722377468,13003.261147370002,49.45169082000211,53487.575222880005 2024-07-30,22:11:10.000,212,10975279,14045,0,1722377469,13003.193784269992,49.36005213000317,53487.407532000005 2024-07-30,22:11:11.000,212,10975282,13885,0,1722377470,13003.126421169996,49.18382388000464,53487.41451912 2024-07-30,22:11:12.000,212,10975220,14085,0,1722377471,13003.126421169996,49.035792150003545,53487.31669944 2024-07-30,22:11:13.000,212,10975292,14165,0,1722377472,13003.133157479991,48.8313673800003,53487.2677896 2024-07-30,22:11:14.000,212,10975262,14085,0,1722377473,13003.180311650001,48.626942610004335,53487.190931280005 2024-07-30,22:11:15.000,212,10975263,14085,0,1722377474,13003.227465819997,48.45071435999853,53487.07913736 2024-07-30,22:11:16.000,212,10975278,14125,0,1722377475,13003.288092609997,48.27448611,53487.03022752 2024-07-30,22:11:17.000,212,10975246,14165,0,1722377476,13003.382400950002,48.09825786000147,53486.98131768 2024-07-30,22:11:18.000,212,10975304,14245,0,1722377477,13003.456500359993,47.985471780004445,53486.89048512 2024-07-30,22:11:19.000,212,10975242,14245,0,1722377478,13003.496918219993,47.936127870001656,53486.82061392 2024-07-30,22:11:20.000,212,10975335,14085,0,1722377479,13003.571017629998,47.87268570000015,53486.72978136001 2024-07-30,22:11:21.000,212,10975248,13845,0,1722377480,13003.604699179989,47.91498048000358,53486.6738844 2024-07-30,22:11:22.000,212,10975251,14085,0,1722377481,13003.739425379994,47.95727525999973,53486.54112912001 2024-07-30,22:11:23.000,212,10975318,14245,0,1722377482,13003.76637061999,48.04891394999868,53486.520167760005 2024-07-30,22:11:24.000,212,10975321,14125,0,1722377483,13003.83373372,48.25333872000192,53486.41536096001 2024-07-30,22:11:25.000,212,10975225,14205,0,1722377484,13003.85394265,48.352026540000224,53486.40837384 2024-07-30,22:11:26.000,212,10975301,14405,0,1722377485,13003.89436051,48.56350044000283,53486.401386720005 2024-07-30,22:11:27.000,212,10975303,14045,0,1722377486,13003.860678959994,48.71858130000328,53486.36645112 2024-07-30,22:11:28.000,212,10975306,13965,0,1722377487,13003.860678959994,48.84546563999902,53486.352476880005 2024-07-30,22:11:29.000,212,10975234,14245,0,1722377488,13003.90783312999,48.923006069999246,53486.32452840001 2024-07-30,22:11:30.000,212,10975263,14485,0,1722377489,13003.941514679995,49.01464475999819,53486.32452840001 2024-07-30,22:11:31.000,212,10975252,14045,0,1722377490,13003.94825098999,49.06398867000098,53486.26863144 2024-07-30,22:11:32.000,212,10975219,14165,0,1722377491,13004.022350399995,49.028743020004185,53486.25465720001 2024-07-30,22:11:33.000,212,10975366,14085,0,1722377492,13004.15034028999,48.91595693999989,53486.31055416 2024-07-30,22:11:34.000,212,10975316,14165,0,1722377493,13004.231176009991,48.82431825000094,53486.27561856001 2024-07-30,22:11:35.000,212,10975294,14245,0,1722377494,13004.312011729991,48.61284434999834,53486.2895928 2024-07-30,22:11:36.000,212,10975258,14005,0,1722377495,13004.386111139997,48.47186175000388,53486.38042536 2024-07-30,22:11:37.000,212,10975280,13885,0,1722377496,13004.372638519992,48.21809306999785,53486.352476880005 2024-07-30,22:11:38.000,212,10975271,14205,0,1722377497,13004.285066489996,47.97137351999845,53486.282605680004 2024-07-30,22:11:39.000,212,10975254,14085,0,1722377498,13004.13686767,47.73170309999841,53486.33151552 2024-07-30,22:11:40.000,212,10975313,13885,0,1722377499,13003.921305749995,47.49908180999773,53486.27561856001 2024-07-30,22:11:41.000,212,10975231,14165,0,1722377500,13003.678798589994,47.26646052000433,53486.26863144 2024-07-30,22:11:42.000,212,10975263,14085,0,1722377501,13003.389137259997,47.09728139999788,53486.21273448 2024-07-30,22:11:43.000,212,10975308,14245,0,1722377502,13003.146630099996,46.899905760001275,53486.20574736001 2024-07-30,22:11:44.000,212,10975240,13885,0,1722377503,13002.83675984,46.75187403000018,53486.20574736001 2024-07-30,22:11:45.000,212,10975263,14245,0,1722377504,13002.65487947,46.547449260004214,53486.114914800004 2024-07-30,22:11:46.000,212,10975274,13565,0,1722377505,13002.486471719989,46.4205649200012,53486.07997920001 2024-07-30,22:11:47.000,212,10975312,14285,0,1722377506,13002.385427069989,46.28663144999882,53486.0450436 2024-07-30,22:11:48.000,212,10975316,14005,0,1722377507,13002.351745519998,46.13859971999773,53485.94023680001 2024-07-30,22:11:49.000,212,10975276,14005,0,1722377508,13002.385427069989,46.082206680002855,53485.92626256 2024-07-30,22:11:50.000,212,10975274,14165,0,1722377509,13002.405635999989,45.9271258200024,53485.79350728001 2024-07-30,22:11:51.000,212,10975248,13965,0,1722377510,13002.452790169998,45.8284380000041,53485.78652016 2024-07-30,22:11:52.000,212,10975248,13885,0,1722377511,13002.506680649989,45.74384844000451,53485.75857168 2024-07-30,22:11:53.000,212,10975287,14165,0,1722377512,13002.466262789989,45.64516061999893,53485.67472624001 2024-07-30,22:11:54.000,212,10975228,13885,0,1722377513,13002.459526479994,45.55352192999999,53485.63979064 2024-07-30,22:11:55.000,212,10975261,14005,0,1722377514,13002.365218139988,45.43368672000361,53485.50703536001 2024-07-30,22:11:56.000,212,10975271,14165,0,1722377515,13002.243964560002,45.405490199998894,53485.50703536001 2024-07-30,22:11:57.000,212,10975271,14165,0,1722377516,13002.163128840002,45.32090063999931,53485.41620280001 2024-07-30,22:11:58.000,212,10975270,14005,0,1722377517,13002.028402639997,45.222212820001005,53485.38825432001 2024-07-30,22:11:59.000,212,10975282,14085,0,1722377518,13001.81957703,45.13057413000206,53485.28344752 2024-07-30,22:12:00.000,212,10975278,14165,0,1722377519,13001.59054248999,45.08123021999927,53485.21357632 2024-07-30,22:12:01.000,212,10975262,14165,0,1722377520,13001.3951895,45.0107389199984,53485.136718 2024-07-30,22:12:02.000,212,10975254,14005,0,1722377521,13001.273935919999,44.996640659999684,53485.0668468 2024-07-30,22:12:03.000,212,10975310,14085,0,1722377522,13001.186363889989,44.94024762000481,53484.9969756 2024-07-30,22:12:04.000,212,10975231,14125,0,1722377523,13001.098791859993,44.933198489998176,53484.9271044 2024-07-30,22:12:05.000,212,10975247,13925,0,1722377524,13001.159418649993,44.94729675000417,53484.88518168001 2024-07-30,22:12:06.000,212,10975269,13965,0,1722377525,13001.267199609989,44.996640659999684,53484.86422032001 2024-07-30,22:12:07.000,212,10975329,14285,0,1722377526,13001.422134739994,45.003689789999044,53484.76640064001 2024-07-30,22:12:08.000,212,10975298,14005,0,1722377527,13001.583806179995,44.989591530000325,53484.69652944001 2024-07-30,22:12:09.000,212,10975257,14125,0,1722377528,13001.725268689996,45.06008283000119,53484.6825552 2024-07-30,22:12:10.000,212,10975286,13965,0,1722377529,13001.961039540001,45.06713196000055,53484.66858096001 2024-07-30,22:12:11.000,212,10975261,14125,0,1722377530,13002.062084190002,45.08827934999863,53484.59870976001 2024-07-30,22:12:12.000,212,10975210,13885,0,1722377531,13002.176601459993,45.08827934999863,53484.64063248 2024-07-30,22:12:13.000,212,10975332,14005,0,1722377532,13002.284382419988,45.05303370000183,53484.6825552 2024-07-30,22:12:14.000,212,10975250,14405,0,1722377533,13002.264173490003,44.989591530000325,53484.66858096001 2024-07-30,22:12:15.000,212,10975241,14085,0,1722377534,13002.250700869998,44.933198489998176,53484.70351656 2024-07-30,22:12:16.000,212,10975248,14165,0,1722377535,13002.156392529992,44.84860892999859,53484.71050368 2024-07-30,22:12:17.000,212,10975272,14005,0,1722377536,13002.082293120002,44.73582285000157,53484.7524264 2024-07-30,22:12:18.000,212,10975348,14165,0,1722377537,13002.035138949992,44.580741990001115,53484.78736200001 2024-07-30,22:12:19.000,212,10975249,13965,0,1722377538,13001.913885369991,44.411562870001944,53484.74543928001 2024-07-30,22:12:20.000,212,10975294,13805,0,1722377539,13001.846522269996,44.27762939999957,53484.794349120006 2024-07-30,22:12:21.000,212,10975258,14245,0,1722377540,13001.812840719991,44.06615550000424,53484.80133624 2024-07-30,22:12:22.000,212,10975231,13965,0,1722377541,13001.745477619996,43.91107464000379,53484.8222976 2024-07-30,22:12:23.000,212,10975306,14165,0,1722377542,13001.67811452,43.67140422000375,53484.85024608 2024-07-30,22:12:24.000,212,10975289,14405,0,1722377543,13001.65790559,43.495175969997945,53484.87819456 2024-07-30,22:12:25.000,212,10975255,14085,0,1722377544,13001.59054248999,43.29075120000198,53484.8572332 2024-07-30,22:12:26.000,212,10975258,14205,0,1722377545,13001.59054248999,43.1568177299996,53484.892168800005 2024-07-30,22:12:27.000,212,10975271,13845,0,1722377546,13001.523179389995,43.02993339000386,53484.90614304001 2024-07-30,22:12:28.000,212,10975311,13965,0,1722377547,13001.49623415,42.895999920001486,53484.8222976 2024-07-30,22:12:29.000,212,10975270,14205,0,1722377548,13001.314353779999,42.83960687999934,53484.83627184001 2024-07-30,22:12:30.000,212,10975290,14005,0,1722377549,13001.206572819989,42.8114103600019,53484.8222976 2024-07-30,22:12:31.000,212,10975247,14245,0,1722377550,13001.085319239988,42.83255774999998,53484.81531048001 2024-07-30,22:12:32.000,212,10975268,14245,0,1722377551,13000.950593039997,42.86780340000405,53484.78736200001 2024-07-30,22:12:33.000,212,10975294,14005,0,1722377552,13000.815866839992,42.945343830004276,53484.64063248 2024-07-30,22:12:34.000,212,10975255,13845,0,1722377553,13000.761976360001,43.135670340001525,53484.6825552 2024-07-30,22:12:35.000,212,10975291,14085,0,1722377554,13000.755240049992,43.33304597999813,53484.64063248 2024-07-30,22:12:36.000,212,10975249,14245,0,1722377555,13000.788921599997,43.586814660004165,53484.54979992001 2024-07-30,22:12:37.000,212,10975300,14325,0,1722377556,13000.937120419992,43.87582898999972,53484.50089008001 2024-07-30,22:12:38.000,212,10975254,14205,0,1722377557,13001.152682339998,44.221236360004696,53484.41005752001 2024-07-30,22:12:39.000,212,10975289,13925,0,1722377558,13001.374980569999,44.48910330000217,53484.3681348 2024-07-30,22:12:40.000,212,10975288,14165,0,1722377559,13001.664641899995,44.806314150002436,53484.39608328 2024-07-30,22:12:41.000,212,10975276,13805,0,1722377560,13001.920621680001,45.08827934999863,53484.389096160005 2024-07-30,22:12:42.000,212,10975273,14125,0,1722377561,13002.210283009998,45.34909716000402,53484.37512192 2024-07-30,22:12:43.000,212,10975330,14165,0,1722377562,13002.506680649989,45.52532541000255,53484.35416056 2024-07-30,22:12:44.000,212,10975215,13965,0,1722377563,13002.70876994999,45.72270104999916,53484.31922496 2024-07-30,22:12:45.000,212,10975272,13805,0,1722377564,13002.991694969991,45.87073278000025,53484.35416056 2024-07-30,22:12:46.000,212,10975331,14045,0,1722377565,13003.227465819997,45.99761712000327,53484.43101888001 2024-07-30,22:12:47.000,212,10975277,14165,0,1722377566,13003.436291429993,46.089255810002214,53484.43101888001 2024-07-30,22:12:48.000,212,10975267,14045,0,1722377567,13003.611435489998,46.089255810002214,53484.44499312 2024-07-30,22:12:49.000,212,10975232,14085,0,1722377568,13003.725952759989,46.06105929000478,53484.507877200005 2024-07-30,22:12:50.000,212,10975307,14125,0,1722377569,13003.87415158,45.9623714699992,53484.59172264 2024-07-30,22:12:51.000,212,10975281,14125,0,1722377570,13003.921305749995,45.807290609998745,53484.64761960001 2024-07-30,22:12:52.000,212,10975315,14205,0,1722377571,13003.98866884999,45.60286584000278,53484.68954232 2024-07-30,22:12:53.000,212,10975292,14245,0,1722377572,13004.082977189995,45.405490199998894,53484.81531048001 2024-07-30,22:12:54.000,212,10975268,14245,0,1722377573,13004.07624088,45.215163690001646,53484.90614304001 2024-07-30,22:12:55.000,212,10975275,14165,0,1722377574,13004.13013135999,44.96139501000289,53484.91313016001 2024-07-30,22:12:56.000,212,10975311,14045,0,1722377575,13004.143603979996,44.70762633000413,53484.97601424 2024-07-30,22:12:57.000,212,10975295,14245,0,1722377576,13004.224439699996,44.48910330000217,53485.02492408 2024-07-30,22:12:58.000,212,10975293,14125,0,1722377577,13004.332220659991,44.24943288000213,53485.11575664 2024-07-30,22:12:59.000,212,10975300,14245,0,1722377578,13004.379374830001,44.0732046300036,53485.11575664 2024-07-30,22:13:00.000,212,10975272,13925,0,1722377579,13004.413056379992,43.889927249998436,53485.178640720005 2024-07-30,22:13:01.000,212,10975277,14045,0,1722377580,13004.440001620002,43.74894465000398,53485.178640720005 2024-07-30,22:13:02.000,212,10975237,13845,0,1722377581,13004.399583760001,43.63615856999968,53485.25549904 2024-07-30,22:13:03.000,212,10975247,14045,0,1722377582,13004.305275419996,43.52337249000266,53485.24851192001 2024-07-30,22:13:04.000,212,10975301,14005,0,1722377583,13004.11665874,43.47402857999987,53485.276460400004 2024-07-30,22:13:05.000,212,10975284,13925,0,1722377584,13003.901096819995,43.46697945000051,53485.36030584 2024-07-30,22:13:06.000,212,10975287,13885,0,1722377585,13003.685534899989,43.48107770999923,53485.31838312001 2024-07-30,22:13:07.000,212,10975278,14045,0,1722377586,13003.456500359993,43.593863790003525,53485.297421760006 2024-07-30,22:13:08.000,212,10975266,14005,0,1722377587,13003.240938440002,43.67140422000375,53485.297421760006 2024-07-30,22:13:09.000,212,10975268,14085,0,1722377588,13003.126421169996,43.87582898999972,53485.21357632 2024-07-30,22:13:10.000,212,10975294,13965,0,1722377589,13002.984958659996,44.11549940999976,53485.23453768 2024-07-30,22:13:11.000,212,10975278,13885,0,1722377590,13003.03884914,44.37631721999787,53485.16466648 2024-07-30,22:13:12.000,212,10975270,14085,0,1722377591,13003.119684860001,44.637135030003265,53485.10178240001 2024-07-30,22:13:13.000,212,10975306,14005,0,1722377592,13003.227465819997,44.89795284000138,53485.07383392001 2024-07-30,22:13:14.000,212,10975283,14005,0,1722377593,13003.409346189997,45.11647587000334,53485.05287256001 2024-07-30,22:13:15.000,212,10975265,14085,0,1722377594,13003.685534899989,45.32090063999931,53485.03191120001 2024-07-30,22:13:16.000,212,10975294,14125,0,1722377595,13003.94825098999,45.454834110001684,53485.010949840005 2024-07-30,22:13:17.000,212,10975277,14125,0,1722377596,13004.224439699996,45.53237454000191,53485.00396272001 2024-07-30,22:13:18.000,212,10975338,14245,0,1722377597,13004.561255200002,45.504178020004474,53484.96902712 2024-07-30,22:13:19.000,212,10975279,14045,0,1722377598,13004.877861769994,45.4689323700004,53485.01793696 2024-07-30,22:13:20.000,212,10975288,14165,0,1722377599,13005.221413579995,45.37729368000146,53485.01793696 2024-07-30,22:13:21.000,212,10975295,13885,0,1722377600,13005.551492769991,45.25040933999844,53485.08082104001 2024-07-30,22:13:22.000,212,10975284,14085,0,1722377601,13005.962407679988,45.10237761000462,53485.136718 2024-07-30,22:13:23.000,212,10975288,14045,0,1722377602,13006.30595948999,44.88385458000266,53485.15069224001 2024-07-30,22:13:24.000,212,10975280,13925,0,1722377603,13006.57541189,44.78516676000436,53485.19960208001 2024-07-30,22:13:25.000,212,10975294,13925,0,1722377604,13006.811182739992,44.65828242000134,53485.227550560005 2024-07-30,22:13:26.000,212,10975267,13805,0,1722377605,13007.020008350002,44.48205417000281,53485.3812672 2024-07-30,22:13:27.000,212,10975292,13965,0,1722377606,13007.181679789988,44.39041548000387,53485.43716416001 2024-07-30,22:13:28.000,212,10975231,13845,0,1722377607,13007.296197059994,44.24238375000277,53485.5210096 2024-07-30,22:13:29.000,212,10975298,14205,0,1722377608,13007.282724439989,44.14369593000447,53485.611842160004 2024-07-30,22:13:30.000,212,10975241,14005,0,1722377609,13007.269251819998,44.06615550000424,53485.78652016 2024-07-30,22:13:31.000,212,10975222,13885,0,1722377610,13007.141261930003,43.98156594000466,53485.849404240005 2024-07-30,22:13:32.000,212,10975313,14005,0,1722377611,13006.918963700002,43.939271160001226,53485.87735272 2024-07-30,22:13:33.000,212,10975268,14245,0,1722377612,13006.703401779996,43.896976379997795,53485.87735272 2024-07-30,22:13:34.000,212,10975271,14245,0,1722377613,13006.400267829995,43.91812377000315,53486.066004960005 2024-07-30,22:13:35.000,212,10975258,13885,0,1722377614,13006.171233289999,43.91812377000315,53486.09395344 2024-07-30,22:13:36.000,212,10975285,13885,0,1722377615,13005.895044579993,43.953369419999945,53486.03106936 2024-07-30,22:13:37.000,212,10975287,13845,0,1722377616,13005.659273730002,44.01681159000145,53486.05901784001 2024-07-30,22:13:38.000,212,10975318,13925,0,1722377617,13005.47739336,44.11549940999976,53486.05901784001 2024-07-30,22:13:39.000,212,10975276,14085,0,1722377618,13005.33593085,44.228285490004055,53485.94023680001 2024-07-30,22:13:40.000,212,10975296,14045,0,1722377619,13005.24835881999,44.38336635000451,53485.898314080005 2024-07-30,22:13:41.000,212,10975271,13925,0,1722377620,13005.2348862,44.51729981999961,53485.91927544001 2024-07-30,22:13:42.000,212,10975299,13885,0,1722377621,13005.24835881999,44.630085900003905,53485.83543 2024-07-30,22:13:43.000,212,10975299,13885,0,1722377622,13005.322458229995,44.77811762999772,53485.83543 2024-07-30,22:13:44.000,212,10975285,14125,0,1722377623,13005.450448119991,44.84860892999859,53485.82844288 2024-07-30,22:13:45.000,212,10975276,14245,0,1722377624,13005.625592179997,44.933198489998176,53485.779533040004 2024-07-30,22:13:46.000,212,10975315,13885,0,1722377625,13005.827681479997,44.89090371000202,53485.70267472001 2024-07-30,22:13:47.000,212,10975224,14205,0,1722377626,13006.070188639998,44.83451066999987,53485.6956876 2024-07-30,22:13:48.000,212,10975233,13885,0,1722377627,13006.36658627999,44.74992111000029,53485.730623200005 2024-07-30,22:13:49.000,212,10975295,14045,0,1722377628,13006.67645654,44.630085900003905,53485.82844288 2024-07-30,22:13:50.000,212,10975300,14045,0,1722377629,13006.979590490002,44.49615243000153,53485.95421104 2024-07-30,22:13:51.000,212,10975281,13965,0,1722377630,13007.262515509989,44.362218959999154,53485.93324968 2024-07-30,22:13:52.000,212,10975248,14165,0,1722377631,13007.538704219995,44.228285490004055,53485.99613376 2024-07-30,22:13:53.000,212,10975276,14405,0,1722377632,13007.77447507,44.16484332000255,53486.07299208 2024-07-30,22:13:54.000,212,10975282,13965,0,1722377633,13007.922673889996,44.04500810999889,53486.10094056 2024-07-30,22:13:55.000,212,10975297,13965,0,1722377634,13008.111290569992,43.96746767999866,53486.15683752001 2024-07-30,22:13:56.000,212,10975311,14085,0,1722377635,13008.198862600002,43.84763247000228,53486.27561856001 2024-07-30,22:13:57.000,212,10975293,14165,0,1722377636,13008.252753079993,43.79828855999949,53486.282605680004 2024-07-30,22:13:58.000,212,10975260,14085,0,1722377637,13008.293170939993,43.69960074000119,53486.32452840001 2024-07-30,22:13:59.000,212,10975254,14245,0,1722377638,13008.252753079993,43.600912920002884,53486.44330944001 2024-07-30,22:14:00.000,212,10975304,14245,0,1722377639,13008.178653670002,43.488126839998586,53486.47824504 2024-07-30,22:14:01.000,212,10975313,14005,0,1722377640,13008.064136399997,43.38238989000092,53486.42234808001 2024-07-30,22:14:02.000,212,10975267,14325,0,1722377641,13007.87551972,43.2696038100039,53486.43632232 2024-07-30,22:14:03.000,212,10975294,14045,0,1722377642,13007.71384828,43.135670340001525,53486.46427080001 2024-07-30,22:14:04.000,212,10975264,14005,0,1722377643,13007.53196791,43.06517904000066,53486.57606472 2024-07-30,22:14:05.000,212,10975275,14125,0,1722377644,13007.40397801999,43.02993339000386,53486.4992064 2024-07-30,22:14:06.000,212,10975286,13645,0,1722377645,13007.201888719988,43.0228842600045,53486.52715488 2024-07-30,22:14:07.000,212,10975281,13885,0,1722377646,13007.026744659997,43.07222817000002,53486.520167760005 2024-07-30,22:14:08.000,212,10975212,13925,0,1722377647,13006.905491079997,43.17091598999832,53486.49221928001 2024-07-30,22:14:09.000,212,10975250,13965,0,1722377648,13006.838127980001,43.28370207000262,53486.49221928001 2024-07-30,22:14:10.000,212,10975286,14085,0,1722377649,13006.730347019991,43.403537279999,53486.45728368 2024-07-30,22:14:11.000,212,10975256,13885,0,1722377650,13006.723610709996,43.551569010000094,53486.45728368 2024-07-30,22:14:12.000,212,10975277,14245,0,1722377651,13006.662983919996,43.713698999999906,53486.43632232 2024-07-30,22:14:13.000,212,10975273,13965,0,1722377652,13006.649511299991,43.87582898999972,53486.471257920006 2024-07-30,22:14:14.000,212,10975259,13925,0,1722377653,13006.649511299991,44.05205723999825,53486.44330944001 2024-07-30,22:14:15.000,212,10975304,14245,0,1722377654,13006.737083330001,44.20008896999934,53486.51318064001 2024-07-30,22:14:16.000,212,10975305,13965,0,1722377655,13006.824655359997,44.32697331000236,53486.47824504 2024-07-30,22:14:17.000,212,10975267,13925,0,1722377656,13006.993063109992,44.531398079998326,53486.6738844 2024-07-30,22:14:18.000,212,10975254,13965,0,1722377657,13007.242306579989,44.67238068000006,53486.638948800006 2024-07-30,22:14:19.000,212,10975295,14205,0,1722377658,13007.50502266999,44.79221589000372,53486.66689728 2024-07-30,22:14:20.000,212,10975290,14005,0,1722377659,13007.82836554999,44.88385458000266,53486.687858640005 2024-07-30,22:14:21.000,212,10975232,14125,0,1722377660,13008.246016769997,45.01778804999776,53486.66689728 2024-07-30,22:14:22.000,212,10975250,13885,0,1722377661,13008.64345905999,45.08827934999863,53486.68087152001 2024-07-30,22:14:23.000,212,10975310,14085,0,1722377662,13009.020692419996,45.1235250000027,53486.736768480005 2024-07-30,22:14:24.000,212,10975250,14285,0,1722377663,13009.377716850002,45.08827934999863,53486.75074272001 2024-07-30,22:14:25.000,212,10975240,14205,0,1722377664,13009.620224009988,45.003689789999044,53486.86253664 2024-07-30,22:14:26.000,212,10975249,14045,0,1722377665,13009.82231330999,44.89090371000202,53486.89048512 2024-07-30,22:14:27.000,212,10975260,13965,0,1722377666,13009.84252223999,44.71467546000349,53486.93240784 2024-07-30,22:14:28.000,212,10975240,14125,0,1722377667,13009.869467479999,44.524348949998966,53486.953369200004 2024-07-30,22:14:29.000,212,10975249,13965,0,1722377668,13009.768422829999,44.31287505000364,53486.96734344001 2024-07-30,22:14:30.000,212,10975273,14125,0,1722377669,13009.653905559993,44.06615550000424,53486.9883048 2024-07-30,22:14:31.000,212,10975285,14205,0,1722377670,13009.485497809997,43.889927249998436,53486.99529192001 2024-07-30,22:14:32.000,212,10975253,14005,0,1722377671,13009.337298990002,43.66435509000439,53487.00926616 2024-07-30,22:14:33.000,212,10975308,13845,0,1722377672,13009.202572789996,43.47402857999987,53487.01625328001 2024-07-30,22:14:34.000,212,10975309,13965,0,1722377673,13009.05437397,43.32599684999877,53487.07913736 2024-07-30,22:14:35.000,212,10975248,14085,0,1722377674,13008.879229909995,43.19911251000303,53487.121060080004 2024-07-30,22:14:36.000,212,10975314,14125,0,1722377675,13008.76471263999,43.01583512999787,53487.17695704 2024-07-30,22:14:37.000,212,10975248,14165,0,1722377676,13008.62325012999,42.88190166000277,53487.22586688 2024-07-30,22:14:38.000,212,10975235,14045,0,1722377677,13008.488523929998,42.74091906000103,53487.239841120005 2024-07-30,22:14:39.000,212,10975282,14165,0,1722377678,13008.347061419998,42.64928037000209,53487.25381536001 2024-07-30,22:14:40.000,212,10975286,14205,0,1722377679,13008.158444740002,42.557641680003144,53487.36560928 2024-07-30,22:14:41.000,212,10975301,13845,0,1722377680,13007.949619129991,42.543543420004426,53487.44945472001 2024-07-30,22:14:42.000,212,10975328,14005,0,1722377681,13007.71384828,42.64928037000209,53487.5123388 2024-07-30,22:14:43.000,212,10975271,14085,0,1722377682,13007.478077429994,42.81845949000126,53487.50535168 2024-07-30,22:14:44.000,212,10975250,14085,0,1722377683,13007.174943479993,43.0581299100013,53487.49836456001 2024-07-30,22:14:45.000,212,10975295,13845,0,1722377684,13007.060426210002,43.37534076000156,53487.55426152 2024-07-30,22:14:46.000,212,10975290,13805,0,1722377685,13006.918963700002,43.75599378000334,53487.589197119996 2024-07-30,22:14:47.000,212,10975296,14045,0,1722377686,13006.939172630002,44.16484332000255,53487.56124864 2024-07-30,22:14:48.000,212,10975272,13965,0,1722377687,13007.073898829993,44.55959460000304,53487.526313040005 2024-07-30,22:14:49.000,212,10975268,13885,0,1722377688,13007.343351229989,44.92614935999882,53487.53330016 2024-07-30,22:14:50.000,212,10975285,14005,0,1722377689,13007.70711196999,45.222212820001005,53487.49836456001 2024-07-30,22:14:51.000,212,10975287,14165,0,1722377690,13008.158444740002,45.49712888999784,53487.43548048 2024-07-30,22:14:52.000,212,10975310,14045,0,1722377691,13008.778185259995,45.70155366000108,53487.39355776 2024-07-30,22:14:53.000,212,10975297,13925,0,1722377692,13009.465288879997,45.82138887000474,53487.43548048 2024-07-30,22:14:54.000,212,10975256,14125,0,1722377693,13010.138919879995,45.87778190999961,53487.456441840004 2024-07-30,22:14:55.000,212,10975294,14045,0,1722377694,13010.866441359998,45.863683650000894,53487.35163504001 2024-07-30,22:14:56.000,212,10975267,14085,0,1722377695,13011.519863429996,45.77909409000131,53487.34464792 2024-07-30,22:14:57.000,212,10975263,14045,0,1722377696,13012.220439669989,45.74384844000451,53487.34464792 2024-07-30,22:14:58.000,212,10975299,13965,0,1722377697,13012.887334359992,45.59581671000342,53487.3725964 2024-07-30,22:14:59.000,212,10975287,14045,0,1722377698,13013.453184399994,45.41958846000489,53487.42849336001 2024-07-30,22:15:00.000,212,10975285,13845,0,1722377699,13013.958407649996,45.222212820001005,53487.407532000005 2024-07-30,22:15:01.000,212,10975272,14005,0,1722377700,13014.349113629993,45.05303370000183,53487.456441840004 2024-07-30,22:15:02.000,212,10975292,14005,0,1722377701,13014.658983889989,44.862707190004585,53487.50535168 2024-07-30,22:15:03.000,212,10975276,14045,0,1722377702,13014.813919019995,44.65828242000134,53487.56823576001 2024-07-30,22:15:04.000,212,10975242,14285,0,1722377703,13014.90149104999,44.46795591000409,53487.68002968 2024-07-30,22:15:05.000,212,10975315,14045,0,1722377704,13014.874545809995,44.30582592000428,53487.77086224 2024-07-30,22:15:06.000,212,10975318,14205,0,1722377705,13014.80718271,44.15074506000383,53487.910604640005 2024-07-30,22:15:07.000,212,10975265,14085,0,1722377706,13014.685929129999,44.09435202000168,53488.00842432 2024-07-30,22:15:08.000,212,10975242,14005,0,1722377707,13014.524257689998,44.009762460002094,53488.148166720006 2024-07-30,22:15:09.000,212,10975246,13885,0,1722377708,13014.295223150002,43.960418549999304,53488.294896240004 2024-07-30,22:15:10.000,212,10975303,13925,0,1722377709,13014.093133850001,43.96746767999866,53488.43463864001 2024-07-30,22:15:11.000,212,10975286,14045,0,1722377710,13013.89104455,44.002713330002734,53488.51149696 2024-07-30,22:15:12.000,212,10975254,13885,0,1722377711,13013.64853739,44.02386072000081,53488.651239360006 2024-07-30,22:15:13.000,212,10975308,13845,0,1722377712,13013.439711779989,44.05205723999825,53488.72111056001 2024-07-30,22:15:14.000,212,10975284,14125,0,1722377713,13013.150050449993,44.1084502800004,53488.804956 2024-07-30,22:15:15.000,212,10975247,14085,0,1722377714,13012.941224839997,44.178941580001265,53488.867840080005 2024-07-30,22:15:16.000,212,10975308,14165,0,1722377715,13012.725662919991,44.25648201000149,53488.88181432 2024-07-30,22:15:17.000,212,10975276,13925,0,1722377716,13012.61114565,44.404513740002585,53488.95867264001 2024-07-30,22:15:18.000,212,10975216,14285,0,1722377717,13012.55051886,44.54549634000432,53488.95168552 2024-07-30,22:15:19.000,212,10975343,14245,0,1722377718,13012.55051886,44.67238068000006,53488.93771128001 2024-07-30,22:15:20.000,212,10975284,14205,0,1722377719,13012.66503612999,44.8768054500033,53488.9446984 2024-07-30,22:15:21.000,212,10975175,13885,0,1722377720,13012.860389119996,45.07418108999991,53488.88880144001 2024-07-30,22:15:22.000,212,10975301,13965,0,1722377721,13013.197204620003,45.222212820001005,53488.92373704 2024-07-30,22:15:23.000,212,10975232,14005,0,1722377722,13013.62159214999,45.49007975999848,53488.92373704 2024-07-30,22:15:24.000,212,10975308,13845,0,1722377723,13014.086397539992,45.69450453000172,53488.90976280001 2024-07-30,22:15:25.000,212,10975312,13885,0,1722377724,13014.69940174999,45.92007669000304,53488.916749920005 2024-07-30,22:15:26.000,212,10975284,13885,0,1722377725,13015.352823820002,46.11745232999965,53488.95168552 2024-07-30,22:15:27.000,212,10975241,14165,0,1722377726,13015.99950957999,46.28663144999882,53489.0145696 2024-07-30,22:15:28.000,212,10975256,14205,0,1722377727,13016.693349510002,46.441712309999275,53489.02854384001 2024-07-30,22:15:29.000,212,10975286,14085,0,1722377728,13017.36024419999,46.617940559997805,53489.02155672 2024-07-30,22:15:30.000,212,10975283,14165,0,1722377729,13018.027138889993,46.75187403000018,53489.07046656 2024-07-30,22:15:31.000,212,10975271,14205,0,1722377730,13018.57951630999,46.87170924000384,53489.14033776 2024-07-30,22:15:32.000,212,10975272,13845,0,1722377731,13019.084739559992,46.93515140999807,53489.17527336001 2024-07-30,22:15:33.000,212,10975294,13885,0,1722377732,13019.495654469989,47.05498662000173,53489.31501576001 2024-07-30,22:15:34.000,212,10975280,14405,0,1722377733,13019.7853158,47.09023226999852,53489.44078392001 2024-07-30,22:15:35.000,212,10975279,13925,0,1722377734,13020.068240820001,47.04088836000301,53489.55257784 2024-07-30,22:15:36.000,212,10975352,14165,0,1722377735,13020.229912260002,47.019740969997656,53489.67834600001 2024-07-30,22:15:37.000,212,10975252,13925,0,1722377736,13020.344429529992,46.99859357999958,53489.853024000004 2024-07-30,22:15:38.000,212,10975318,14045,0,1722377737,13020.378111079997,46.850561849998485,53489.94385656001 2024-07-30,22:15:39.000,212,10975300,14045,0,1722377738,13020.317484289997,46.716628380003385,53490.15347016001 2024-07-30,22:15:40.000,212,10975293,14165,0,1722377739,13020.236648569997,46.56154752000293,53490.33513528 2024-07-30,22:15:41.000,212,10975267,13965,0,1722377740,13020.04803189,46.41351579000184,53490.377058000005 2024-07-30,22:15:42.000,212,10975317,14285,0,1722377741,13019.77857948999,46.1738453700018,53490.551736 2024-07-30,22:15:43.000,212,10975284,13925,0,1722377742,13019.488918159994,45.99761712000327,53490.61462008001 2024-07-30,22:15:44.000,212,10975309,14005,0,1722377743,13019.118421109997,45.82138887000474,53490.71942688 2024-07-30,22:15:45.000,212,10975263,14125,0,1722377744,13018.80855085,45.65220974999829,53490.7962852 2024-07-30,22:15:46.000,212,10975292,14085,0,1722377745,13018.47847165999,45.54647280000063,53490.90807912 2024-07-30,22:15:47.000,212,10975289,13965,0,1722377746,13018.168601399993,45.41253932999825,53490.880130640006 2024-07-30,22:15:48.000,212,10975235,14245,0,1722377747,13017.979984719997,45.29975325000123,53490.929040480005 2024-07-30,22:15:49.000,212,10975301,14125,0,1722377748,13017.750950180001,45.25040933999844,53490.977950320004 2024-07-30,22:15:50.000,212,10975274,13925,0,1722377749,13017.670114460001,45.13762326000142,53490.99192456001 2024-07-30,22:15:51.000,212,10975258,14045,0,1722377750,13017.622960289991,45.09532847999799,53491.01288592 2024-07-30,22:15:52.000,212,10975269,13965,0,1722377751,13017.60948767,45.05303370000183,53490.98493744 2024-07-30,22:15:53.000,212,10975261,14245,0,1722377752,13017.710532320001,45.06008283000119,53491.026860160004 2024-07-30,22:15:54.000,212,10975247,14045,0,1722377753,13017.831785900002,45.07418108999991,53491.01987304001 2024-07-30,22:15:55.000,212,10975286,14285,0,1722377754,13018.081029369998,45.13057413000206,53491.05480864 2024-07-30,22:15:56.000,212,10975327,14245,0,1722377755,13018.296591289989,45.24336020999908,53491.05480864 2024-07-30,22:15:57.000,212,10975279,13925,0,1722377756,13018.55930737999,45.29975325000123,53491.1107056 2024-07-30,22:15:58.000,212,10975260,13885,0,1722377757,13018.815287159996,45.454834110001684,53491.15961544001 2024-07-30,22:15:59.000,212,10975240,13965,0,1722377758,13019.145366349992,45.54647280000063,53491.145641200004 2024-07-30,22:16:00.000,212,10975272,14125,0,1722377759,13019.381137199998,45.70155366000108,53491.145641200004 2024-07-30,22:16:01.000,212,10975290,14205,0,1722377760,13019.630380669994,45.84253626000282,53491.22249952 2024-07-30,22:16:02.000,212,10975277,14245,0,1722377761,13019.82573366,45.94122408000112,53491.28538360001 2024-07-30,22:16:03.000,212,10975237,13965,0,1722377762,13020.00761403,46.11745232999965,53491.22249952 2024-07-30,22:16:04.000,212,10975254,14085,0,1722377763,13020.135603919996,46.216140149997955,53491.28538360001 2024-07-30,22:16:05.000,212,10975321,14085,0,1722377764,13020.277066429997,46.314827970003535,53491.383203280006 2024-07-30,22:16:06.000,212,10975267,14085,0,1722377765,13020.351165840002,46.4205649200012,53491.42512600001 2024-07-30,22:16:07.000,212,10975282,13965,0,1722377766,13020.371374770002,46.59679316999973,53491.41115176 2024-07-30,22:16:08.000,212,10975268,14285,0,1722377767,13020.337693219997,46.709579250004026,53491.47403584001 2024-07-30,22:16:09.000,212,10975307,13925,0,1722377768,13020.243384879992,46.81531620000169,53491.481022960004 2024-07-30,22:16:10.000,212,10975301,14245,0,1722377769,13020.149076540001,46.92810227999871,53491.54390704001 2024-07-30,22:16:11.000,212,10975301,14085,0,1722377770,13020.014350339996,47.06203575000109,53491.5648684 2024-07-30,22:16:12.000,212,10975312,14125,0,1722377771,13019.81899734999,47.181870960004744,53491.550894160006 2024-07-30,22:16:13.000,212,10975287,14125,0,1722377772,13019.583226499999,47.28760791000241,53491.529932800004 2024-07-30,22:16:14.000,212,10975272,14285,0,1722377773,13019.401346129998,47.37924660000135,53491.501984320006 2024-07-30,22:16:15.000,212,10975289,13765,0,1722377774,13019.158838969997,47.44973790000222,53491.5648684 2024-07-30,22:16:16.000,212,10975294,14245,0,1722377775,13018.923068119992,47.541376590001164,53491.550894160006 2024-07-30,22:16:17.000,212,10975276,14165,0,1722377776,13018.7075062,47.59776963000331,53491.57185552001 2024-07-30,22:16:18.000,212,10975272,14005,0,1722377777,13018.53909844999,47.61891702000139,53491.68364944 2024-07-30,22:16:19.000,212,10975288,14205,0,1722377778,13018.33700914999,47.60481876000267,53491.65570096 2024-07-30,22:16:20.000,212,10975280,13925,0,1722377779,13018.107974609993,47.57662223999796,53491.67666232 2024-07-30,22:16:21.000,212,10975280,14165,0,1722377780,13017.946303169992,47.49908180999773,53491.75352064 2024-07-30,22:16:22.000,212,10975298,14245,0,1722377781,13017.737477559996,47.4356396400035,53491.78146912 2024-07-30,22:16:23.000,212,10975228,14005,0,1722377782,13017.535388259996,47.40039398999943,53491.85832744001 2024-07-30,22:16:24.000,212,10975278,13885,0,1722377783,13017.36024419999,47.294657040001766,53491.984095600004 2024-07-30,22:16:25.000,212,10975267,14125,0,1722377784,13017.164891209999,47.27350965000369,53491.935185760005 2024-07-30,22:16:26.000,212,10975278,14125,0,1722377785,13017.077319179989,47.20301835000282,53492.06794104 2024-07-30,22:16:27.000,212,10975303,14005,0,1722377786,13016.949329289993,47.1889200900041,53492.06794104 2024-07-30,22:16:28.000,212,10975274,14245,0,1722377787,13016.868493569993,47.16777269999875,53492.08191528 2024-07-30,22:16:29.000,212,10975278,14045,0,1722377788,13016.834812020003,47.1889200900041,53492.11685088 2024-07-30,22:16:30.000,212,10975280,13965,0,1722377789,13016.834812020003,47.181870960004744,53492.13082512 2024-07-30,22:16:31.000,212,10975286,14005,0,1722377790,13016.767448919993,47.2241657400009,53492.12383800001 2024-07-30,22:16:32.000,212,10975315,14045,0,1722377791,13016.700085819997,47.23826399999962,53492.16576072001 2024-07-30,22:16:33.000,212,10975237,13885,0,1722377792,13016.565359619992,47.294657040001766,53492.08191528 2024-07-30,22:16:34.000,212,10975289,13925,0,1722377793,13016.437369729996,47.28760791000241,53492.11685088 2024-07-30,22:16:35.000,212,10975282,14005,0,1722377794,13016.24875305,47.3228535599992,53492.102876640005 2024-07-30,22:16:36.000,212,10975302,14245,0,1722377795,13015.972564339994,47.358099210003274,53492.07492816001 2024-07-30,22:16:37.000,212,10975275,14085,0,1722377796,13015.662694079998,47.37924660000135,53492.06794104 2024-07-30,22:16:38.000,212,10975290,13725,0,1722377797,13015.386505369992,47.4708852900003,53491.99806984001 2024-07-30,22:16:39.000,212,10975242,13965,0,1722377798,13015.056426179995,47.46383616000094,53491.92121152 2024-07-30,22:16:40.000,212,10975301,14165,0,1722377799,13014.706138059999,47.52022920000309,53491.83037896001 2024-07-30,22:16:41.000,212,10975294,14045,0,1722377800,13014.396267800003,47.541376590001164,53491.75352064 2024-07-30,22:16:42.000,212,10975280,14005,0,1722377801,13014.126815399992,47.55547484999988,53491.68364944 2024-07-30,22:16:43.000,212,10975257,14125,0,1722377802,13013.93146241,47.55547484999988,53491.60679112 2024-07-30,22:16:44.000,212,10975272,13965,0,1722377803,13013.70916418,47.56252397999924,53491.52294568001 2024-07-30,22:16:45.000,212,10975292,13925,0,1722377804,13013.527283809999,47.50613094000437,53491.44608736 2024-07-30,22:16:46.000,212,10975283,14045,0,1722377805,13013.365612369998,47.49908180999773,53491.36922904 2024-07-30,22:16:47.000,212,10975257,14045,0,1722377806,13013.203940929998,47.42154138000478,53491.20153816 2024-07-30,22:16:48.000,212,10975244,14285,0,1722377807,13013.143314139998,47.38629573000071,53491.10371848 2024-07-30,22:16:49.000,212,10975230,14165,0,1722377808,13012.968170079992,47.358099210003274,53490.998911680006 2024-07-30,22:16:50.000,212,10975288,13845,0,1722377809,13012.947961149992,47.358099210003274,53490.929040480005 2024-07-30,22:16:51.000,212,10975253,14005,0,1722377810,13012.968170079992,47.365148340002634,53490.89410488 2024-07-30,22:16:52.000,212,10975249,14005,0,1722377811,13012.981642699997,47.41449224999815,53490.82423368001 2024-07-30,22:16:53.000,212,10975245,14125,0,1722377812,13013.022060559997,47.527278330002446,53490.761349600005 2024-07-30,22:16:54.000,212,10975281,13885,0,1722377813,13013.123105209997,47.62596615000075,53490.810259440004 2024-07-30,22:16:55.000,212,10975269,14245,0,1722377814,13013.190468309993,47.710555710000335,53490.726414 2024-07-30,22:16:56.000,212,10975279,14245,0,1722377815,13013.244358789998,47.82334179000463,53490.761349600005 2024-07-30,22:16:57.000,212,10975306,14085,0,1722377816,13013.278040339988,47.97137351999845,53490.74737536 2024-07-30,22:16:58.000,212,10975227,14045,0,1722377817,13013.257831409988,48.01366830000188,53490.69846552 2024-07-30,22:16:59.000,212,10975301,14045,0,1722377818,13013.203940929998,48.10530699000083,53490.73340112001 2024-07-30,22:17:00.000,212,10975286,14085,0,1722377819,13013.008587939992,48.21104393999849,53490.68449128001 2024-07-30,22:17:01.000,212,10975270,13925,0,1722377820,13012.779553399996,48.337928280001506,53490.642568560004 2024-07-30,22:17:02.000,212,10975258,13925,0,1722377821,13012.48989207,48.387272190004296,53490.68449128001 2024-07-30,22:17:03.000,212,10975212,14245,0,1722377822,13012.085713469998,48.528254789998755,53490.68449128001 2024-07-30,22:17:04.000,212,10975306,14005,0,1722377823,13011.701743799997,48.64809000000241,53490.712439760006 2024-07-30,22:17:05.000,212,10975315,14205,0,1722377824,13011.29082889,48.78907260000415,53490.663529920006 2024-07-30,22:17:06.000,212,10975302,14125,0,1722377825,13010.920331839989,49.00054649999947,53490.691478400004 2024-07-30,22:17:07.000,212,10975312,14245,0,1722377826,13010.536362170002,49.23316779000015,53490.55872312 2024-07-30,22:17:08.000,212,10975241,13925,0,1722377827,13010.219755599996,49.395297779999964,53490.44692920001 2024-07-30,22:17:09.000,212,10975267,13885,0,1722377828,13009.936830579994,49.578575159997854,53490.40500648 2024-07-30,22:17:10.000,212,10975285,14165,0,1722377829,13009.761686519989,49.71250863000023,53490.258276960005 2024-07-30,22:17:11.000,212,10975320,13925,0,1722377830,13009.640432939988,49.83234384000389,53490.20238000001 2024-07-30,22:17:12.000,212,10975267,14045,0,1722377831,13009.539388290003,49.966277309998986,53490.14648304 2024-07-30,22:17:13.000,212,10975309,14085,0,1722377832,13009.431607329992,50.00857209000242,53490.090586080005 2024-07-30,22:17:14.000,212,10975303,14165,0,1722377833,13009.451816259992,50.079063390003284,53489.95084368 2024-07-30,22:17:15.000,212,10975309,13885,0,1722377834,13009.438343640002,50.079063390003284,53489.8879596 2024-07-30,22:17:16.000,212,10975285,13965,0,1722377835,13009.458552570002,50.079063390003284,53489.755204320005 2024-07-30,22:17:17.000,212,10975235,14205,0,1722377836,13009.498970430002,50.04381773999921,53489.65039752001 2024-07-30,22:17:18.000,212,10975235,13965,0,1722377837,13009.566333529998,49.98742470000434,53489.55257784 2024-07-30,22:17:19.000,212,10975305,14005,0,1722377838,13009.579806149988,49.853491230001964,53489.44777104 2024-07-30,22:17:20.000,212,10975286,14245,0,1722377839,13009.653905559993,49.68431211000279,53489.35693848 2024-07-30,22:17:21.000,212,10975294,13925,0,1722377840,13009.606751389998,49.50808386000426,53489.203221840005 2024-07-30,22:17:22.000,212,10975283,13885,0,1722377841,13009.525915669998,49.261364310004865,53489.12636352001 2024-07-30,22:17:23.000,212,10975279,14445,0,1722377842,13009.370980539992,49.028743020004185,53488.986621120006 2024-07-30,22:17:24.000,212,10975272,14005,0,1722377843,13009.236254340001,48.753826950000075,53488.99360824 2024-07-30,22:17:25.000,212,10975285,14085,0,1722377844,13008.980274559995,48.528254789998755,53488.818930240006 2024-07-30,22:17:26.000,212,10975242,14045,0,1722377845,13008.73103109,48.33087915000215,53488.74207192001 2024-07-30,22:17:27.000,212,10975304,13925,0,1722377846,13008.481787619989,48.14760177000426,53488.60232952001 2024-07-30,22:17:28.000,212,10975249,14125,0,1722377847,13008.279698320002,48.0277665600006,53488.52547120001 2024-07-30,22:17:29.000,212,10975293,13885,0,1722377848,13008.064136399997,47.943177000001015,53488.462587120004 2024-07-30,22:17:30.000,212,10975291,14245,0,1722377849,13007.956355440001,47.87973482999951,53488.3507932 2024-07-30,22:17:31.000,212,10975286,14125,0,1722377850,13007.794684,47.87973482999951,53488.34380608 2024-07-30,22:17:32.000,212,10975273,14205,0,1722377851,13007.69363935,47.950226130000374,53488.294896240004 2024-07-30,22:17:33.000,212,10975243,14045,0,1722377852,13007.60606731999,48.00661917000252,53488.16912808001 2024-07-30,22:17:34.000,212,10975248,14085,0,1722377853,13007.538704219995,48.15465090000362,53488.16214096 2024-07-30,22:17:35.000,212,10975241,13885,0,1722377854,13007.48481373999,48.288584369998716,53488.05034704001 2024-07-30,22:17:36.000,212,10975261,14045,0,1722377855,13007.430923259999,48.46481262000452,53487.93156600001 2024-07-30,22:17:37.000,212,10975268,13885,0,1722377856,13007.42418694999,48.67628651999985,53487.84772056 2024-07-30,22:17:38.000,212,10975248,13925,0,1722377857,13007.40397801999,48.803170860002865,53487.84073344 2024-07-30,22:17:39.000,212,10975304,14045,0,1722377858,13007.370296469999,49.00054649999947,53487.77086224 2024-07-30,22:17:40.000,212,10975256,14245,0,1722377859,13007.417450639994,49.11333258000377,53487.70797816 2024-07-30,22:17:41.000,212,10975275,13925,0,1722377860,13007.42418694999,49.24726604999887,53487.63810696001 2024-07-30,22:17:42.000,212,10975311,14085,0,1722377861,13007.52523159999,49.338904739997815,53487.58221 2024-07-30,22:17:43.000,212,10975270,14205,0,1722377862,13007.538704219995,49.41644516999804,53487.47041608001 2024-07-30,22:17:44.000,212,10975265,14205,0,1722377863,13007.478077429994,49.45873995000147,53487.526313040005 2024-07-30,22:17:45.000,212,10975262,14325,0,1722377864,13007.40397801999,49.46578908000083,53487.41451912 2024-07-30,22:17:46.000,212,10975263,13885,0,1722377865,13007.249042889998,49.444641690002754,53487.407532000005 2024-07-30,22:17:47.000,212,10975284,14085,0,1722377866,13007.107580379998,49.40939603999868,53487.309712320006 2024-07-30,22:17:48.000,212,10975266,13845,0,1722377867,13006.959381560002,49.331855609998456,53487.25381536001 2024-07-30,22:17:49.000,212,10975283,14165,0,1722377868,13006.797710120001,49.2895608300023,53487.1280472 2024-07-30,22:17:50.000,212,10975291,14125,0,1722377869,13006.67645654,49.14152910000121,53487.1280472 2024-07-30,22:17:51.000,212,10975303,14205,0,1722377870,13006.561939269995,49.00759562999883,53487.07913736 2024-07-30,22:17:52.000,212,10975277,13925,0,1722377871,13006.52825771999,48.83841650999966,53486.99529192001 2024-07-30,22:17:53.000,212,10975267,13725,0,1722377872,13006.400267829995,48.65513913000177,53486.89048512 2024-07-30,22:17:54.000,212,10975299,14045,0,1722377873,13006.359849969995,48.45776348999789,53486.82760104001 2024-07-30,22:17:55.000,212,10975331,14005,0,1722377874,13006.32616841999,48.28153523999936,53486.70882000001 2024-07-30,22:17:56.000,212,10975261,14205,0,1722377875,13006.218387459994,48.06301221000467,53486.638948800006 2024-07-30,22:17:57.000,212,10975289,13805,0,1722377876,13006.056716019993,47.96432438999909,53486.58305184001 2024-07-30,22:17:58.000,212,10975215,13805,0,1722377877,13005.975880299993,47.816292659998,53486.48523216 2024-07-30,22:17:59.000,212,10975279,14245,0,1722377878,13005.780527310002,47.68940832000226,53486.36645112 2024-07-30,22:18:00.000,212,10975318,14125,0,1722377879,13005.652537419992,47.590720500003954,53486.31754128 2024-07-30,22:18:01.000,212,10975303,14205,0,1722377880,13005.443711809996,47.527278330002446,53486.22670872001 2024-07-30,22:18:02.000,212,10975295,14045,0,1722377881,13005.241622509995,47.484983549999015,53486.16382464 2024-07-30,22:18:03.000,212,10975248,14245,0,1722377882,13005.12710523999,47.44268877000286,53486.02408224 2024-07-30,22:18:04.000,212,10975345,14125,0,1722377883,13005.07321476,47.38629573000071,53485.98215952 2024-07-30,22:18:05.000,212,10975323,14205,0,1722377884,13004.992379039999,47.315804429999844,53485.85639136 2024-07-30,22:18:06.000,212,10975325,14045,0,1722377885,13004.951961179999,47.2241657400009,53485.74459744001 2024-07-30,22:18:07.000,212,10975285,14285,0,1722377886,13004.972170109999,47.118428790003236,53485.6956876 2024-07-30,22:18:08.000,212,10975265,14245,0,1722377887,13005.08668737999,46.91400401999999,53485.61882928 2024-07-30,22:18:09.000,212,10975225,14245,0,1722377888,13005.12710523999,46.709579250004026,53485.53498384001 2024-07-30,22:18:10.000,212,10975294,14125,0,1722377889,13005.17425941,46.41351579000184,53485.45812552001 2024-07-30,22:18:11.000,212,10975303,14205,0,1722377890,13005.16752309999,46.1738453700018,53485.36729296001 2024-07-30,22:18:12.000,212,10975267,14045,0,1722377891,13005.16752309999,45.88483103999897,53485.35331872 2024-07-30,22:18:13.000,212,10975298,14085,0,1722377892,13005.032796899999,45.631062360000215,53485.297421760006 2024-07-30,22:18:14.000,212,10975270,14125,0,1722377893,13004.951961179999,45.36319542000274,53485.26248616 2024-07-30,22:18:15.000,212,10975301,14325,0,1722377894,13004.797026049993,45.172868909998215,53485.2065892 2024-07-30,22:18:16.000,212,10975293,13965,0,1722377895,13004.628618299997,45.0248371800044,53485.17165360001 2024-07-30,22:18:17.000,212,10975275,14205,0,1722377896,13004.514101029992,44.91910022999946,53485.108769520004 2024-07-30,22:18:18.000,212,10975286,14085,0,1722377897,13004.419792690001,44.862707190004585,53485.05287256001 2024-07-30,22:18:19.000,212,10975312,13885,0,1722377898,13004.372638519992,44.78516676000436,53485.00396272001 2024-07-30,22:18:20.000,212,10975274,13925,0,1722377899,13004.372638519992,44.77811762999772,53484.97601424 2024-07-30,22:18:21.000,212,10975267,14245,0,1722377900,13004.419792690001,44.764019369999005,53484.92011728 2024-07-30,22:18:22.000,212,10975258,14045,0,1722377901,13004.547782579997,44.71467546000349,53484.88518168001 2024-07-30,22:18:23.000,212,10975258,13965,0,1722377902,13004.682508780003,44.74287198000093,53484.8572332 2024-07-30,22:18:24.000,212,10975283,14245,0,1722377903,13004.871125459998,44.74287198000093,53484.85024608 2024-07-30,22:18:25.000,212,10975245,14045,0,1722377904,13005.079951069994,44.74287198000093,53484.80832336 2024-07-30,22:18:26.000,212,10975273,14165,0,1722377905,13005.26856774999,44.79926502000308,53484.7524264 2024-07-30,22:18:27.000,212,10975262,14085,0,1722377906,13005.39655764,44.79926502000308,53484.71749080001 2024-07-30,22:18:28.000,212,10975268,14085,0,1722377907,13005.578438010001,44.806314150002436,53484.75941352 2024-07-30,22:18:29.000,212,10975272,14365,0,1722377908,13005.699691590002,44.8768054500033,53484.78037488 2024-07-30,22:18:30.000,212,10975278,14205,0,1722377909,13005.841154100002,44.94024762000481,53484.71749080001 2024-07-30,22:18:31.000,212,10975274,13925,0,1722377910,13005.948935059998,44.982542400000966,53484.74543928001 2024-07-30,22:18:32.000,212,10975296,14085,0,1722377911,13006.063452329989,44.982542400000966,53484.75941352 2024-07-30,22:18:33.000,212,10975301,14085,0,1722377912,13006.103870189989,45.0107389199984,53484.675568080005 2024-07-30,22:18:34.000,212,10975322,14405,0,1722377913,13006.191442219999,44.96844414000225,53484.675568080005 2024-07-30,22:18:35.000,212,10975279,14285,0,1722377914,13006.238596389994,44.94729675000417,53484.64063248 2024-07-30,22:18:36.000,212,10975301,14205,0,1722377915,13006.25206901,44.84155979999923,53484.65460672 2024-07-30,22:18:37.000,212,10975329,14165,0,1722377916,13006.25206901,44.72877372000221,53484.605696880004 2024-07-30,22:18:38.000,212,10975304,14125,0,1722377917,13006.20491483999,44.55254547000368,53484.58473552 2024-07-30,22:18:39.000,212,10975320,14205,0,1722377918,13006.049979709998,44.397464610003226,53484.59870976001 2024-07-30,22:18:40.000,212,10975289,14205,0,1722377919,13005.955671369993,44.21418722999806,53484.57076128001 2024-07-30,22:18:41.000,212,10975326,14165,0,1722377920,13005.814208859993,44.009762460002094,53484.5428128 2024-07-30,22:18:42.000,212,10975290,14045,0,1722377921,13005.692955279992,43.80533768999885,53484.53582568 2024-07-30,22:18:43.000,212,10975232,14245,0,1722377922,13005.47739336,43.579765530004806,53484.5428128 2024-07-30,22:18:44.000,212,10975353,14205,0,1722377923,13005.27530406,43.29780033000134,53484.49390296 2024-07-30,22:18:45.000,212,10975330,14245,0,1722377924,13005.079951069994,43.086326429998735,53484.49390296 2024-07-30,22:18:46.000,212,10975315,14565,0,1722377925,13004.898070699994,42.83255774999998,53484.49390296 2024-07-30,22:18:47.000,212,10975282,14565,0,1722377926,13004.594936749992,42.58583820000058,53484.47992872001 2024-07-30,22:18:48.000,212,10975263,14165,0,1722377927,13004.338956970001,42.30387300000439,53484.4729416 2024-07-30,22:18:49.000,212,10975326,14205,0,1722377928,13004.123395049995,42.07830084000307,53484.4729416 2024-07-30,22:18:50.000,212,10975315,14165,0,1722377929,13003.93477837,41.852728680001746,53484.51486432 2024-07-30,22:18:51.000,212,10975290,14445,0,1722377930,13003.719216449994,41.70469695000065,53484.51486432 2024-07-30,22:18:52.000,212,10975349,14285,0,1722377931,13003.510390839998,41.627156520000426,53484.53582568 2024-07-30,22:18:53.000,212,10975293,14085,0,1722377932,13003.288092609997,41.57781261000491,53484.50089008001 2024-07-30,22:18:54.000,212,10975308,14125,0,1722377933,13003.153366409992,41.59191087000363,53484.48691584 2024-07-30,22:18:55.000,212,10975276,14285,0,1722377934,13003.011903899991,41.69764782000129,53484.43101888001 2024-07-30,22:18:56.000,212,10975293,14165,0,1722377935,13002.89065031999,41.817483029997675,53484.43101888001 2024-07-30,22:18:57.000,212,10975323,14045,0,1722377936,13002.782869359995,42.0078095400022,53484.389096160005 2024-07-30,22:18:58.000,212,10975302,14245,0,1722377937,13002.77613305,42.20518517999881,53484.31922496 2024-07-30,22:18:59.000,212,10975283,14245,0,1722377938,13002.79634198,42.43780646999949,53484.270315120004 2024-07-30,22:19:00.000,212,10975330,14205,0,1722377939,13002.80981459999,42.69157514999824,53484.20743104 2024-07-30,22:19:01.000,212,10975332,14085,0,1722377940,13002.93106817999,42.910098180000205,53484.123585600006 2024-07-30,22:19:02.000,212,10975285,14125,0,1722377941,13003.03884914,43.12157208000281,53484.0187788 2024-07-30,22:19:03.000,212,10975291,14165,0,1722377942,13003.227465819997,43.38238989000092,53483.96986896 2024-07-30,22:19:04.000,212,10975313,14245,0,1722377943,13003.483445600003,43.62206031000096,53483.87204928 2024-07-30,22:19:05.000,212,10975325,13885,0,1722377944,13003.759634309994,43.79828855999949,53483.81615232 2024-07-30,22:19:06.000,212,10975277,14405,0,1722377945,13004.022350399995,43.88287811999908,53483.72531976 2024-07-30,22:19:07.000,212,10975292,14245,0,1722377946,13004.305275419996,43.96746767999866,53483.7043584 2024-07-30,22:19:08.000,212,10975279,13885,0,1722377947,13004.567991509997,43.988615070004016,53483.620512960006 2024-07-30,22:19:09.000,212,10975295,14005,0,1722377948,13004.904807009989,43.97451680999802,53483.6344872 2024-07-30,22:19:10.000,212,10975321,14165,0,1722377949,13005.15405048,43.861730730001,53483.56461600001 2024-07-30,22:19:11.000,212,10975293,14045,0,1722377950,13005.34940346999,43.67845335000311,53483.58557736 2024-07-30,22:19:12.000,212,10975302,14085,0,1722377951,13005.47739336,43.45993032000115,53483.64147432001 2024-07-30,22:19:13.000,212,10975238,14125,0,1722377952,13005.497602290001,43.21321077000175,53483.69737128 2024-07-30,22:19:14.000,212,10975303,13885,0,1722377953,13005.470657049991,42.952392960003635,53483.79519096 2024-07-30,22:19:15.000,212,10975288,14205,0,1722377954,13005.28877667999,42.719771670002956,53483.837113680005 2024-07-30,22:19:16.000,212,10975311,14205,0,1722377955,13005.07321476,42.41665908000141,53483.89301064 2024-07-30,22:19:17.000,212,10975279,14285,0,1722377956,13004.662299850002,42.1064973600005,53484.004804560005 2024-07-30,22:19:18.000,212,10975281,14005,0,1722377957,13004.305275419996,41.88092519999918,53483.99083032 2024-07-30,22:19:19.000,212,10975298,14285,0,1722377958,13003.84720633999,41.59896000000299,53484.123585600006 2024-07-30,22:19:20.000,212,10975249,14245,0,1722377959,13003.375664639992,41.35928958000295,53484.13057272 2024-07-30,22:19:21.000,212,10975323,14165,0,1722377960,13002.85696877,41.12666829000227,53484.221405280005 2024-07-30,22:19:22.000,212,10975306,14405,0,1722377961,13002.358481829993,40.92929264999839,53484.1585212 2024-07-30,22:19:23.000,212,10975265,14125,0,1722377962,13001.846522269996,40.73191701000178,53484.08166288 2024-07-30,22:19:24.000,212,10975320,14125,0,1722377963,13001.422134739994,40.534541369997896,53484.06768864001 2024-07-30,22:19:25.000,212,10975319,14085,0,1722377964,13001.058373999993,40.44290267999895,53484.004804560005 2024-07-30,22:19:26.000,212,10975312,14365,0,1722377965,13000.755240049992,40.35126399000001,53483.92095912 2024-07-30,22:19:27.000,212,10975303,14165,0,1722377966,13000.586832299996,40.34421486000065,53483.82313944 2024-07-30,22:19:28.000,212,10975301,14125,0,1722377967,13000.55315074999,40.33011660000193,53483.76025536001 2024-07-30,22:19:29.000,212,10975267,14125,0,1722377968,13000.573359679991,40.44995180999831,53483.718332640005 2024-07-30,22:19:30.000,212,10975257,13805,0,1722377969,13000.802394220002,40.583885280000686,53483.54365464001 2024-07-30,22:19:31.000,212,10975308,13885,0,1722377970,13000.977538279993,40.78831005000393,53483.48077056 2024-07-30,22:19:32.000,212,10975300,14005,0,1722377971,13001.354771639999,40.98568569000054,53483.36198952 2024-07-30,22:19:33.000,212,10975296,14005,0,1722377972,13001.73874131,41.225356110000575,53483.285131200006 2024-07-30,22:19:34.000,212,10975295,13925,0,1722377973,13002.122710980002,41.48617391999869,53483.2501956 2024-07-30,22:19:35.000,212,10975324,14165,0,1722377974,13002.486471719989,41.73289346999809,53483.20827288001 2024-07-30,22:19:36.000,212,10975345,14085,0,1722377975,13002.85696877,41.95141650000005,53483.19429864 2024-07-30,22:19:37.000,212,10975315,13925,0,1722377976,13003.146630099996,42.18403779000073,53483.13141456 2024-07-30,22:19:38.000,212,10975332,14125,0,1722377977,13003.456500359993,42.38141343000461,53483.117440320006 2024-07-30,22:19:39.000,212,10975328,13885,0,1722377978,13003.732689069999,42.501248640000995,53483.15237592 2024-07-30,22:19:40.000,212,10975306,14285,0,1722377979,13003.941514679995,42.62108385000465,53483.166350160005 2024-07-30,22:19:41.000,212,10975306,14285,0,1722377980,13004.13013135999,42.684526019998884,53483.215260000004 2024-07-30,22:19:42.000,212,10975278,14125,0,1722377981,13004.291802799991,42.69862428000488,53483.2501956 2024-07-30,22:19:43.000,212,10975305,13845,0,1722377982,13004.399583760001,42.64223124000273,53483.27814408001 2024-07-30,22:19:44.000,212,10975337,14325,0,1722377983,13004.561255200002,42.557641680003144,53483.29211832 2024-07-30,22:19:45.000,212,10975274,14165,0,1722377984,13004.675772469993,42.40256082000269,53483.39692512001 2024-07-30,22:19:46.000,212,10975299,14085,0,1722377985,13004.709454019998,42.16993953000201,53483.452822080006 2024-07-30,22:19:47.000,212,10975297,13965,0,1722377986,13004.743135569988,41.909121720003895,53483.42487360001 2024-07-30,22:19:48.000,212,10975311,14005,0,1722377987,13004.763344499988,41.627156520000426,53483.5296804 2024-07-30,22:19:49.000,212,10975294,14245,0,1722377988,13004.803762359988,41.35928958000295,53483.62750008 2024-07-30,22:19:50.000,212,10975285,14365,0,1722377989,13004.783553429988,41.07027525000012,53483.669422800005 2024-07-30,22:19:51.000,212,10975302,13965,0,1722377990,13004.675772469993,40.73896614000114,53483.71134552001 2024-07-30,22:19:52.000,212,10975280,14085,0,1722377991,13004.520837340002,40.47814833000302,53483.78121672001 2024-07-30,22:19:53.000,212,10975282,14005,0,1722377992,13004.264857559996,40.2525761700017,53483.81615232 2024-07-30,22:19:54.000,212,10975309,14245,0,1722377993,13003.96845991999,40.062249660004454,53483.89301064 2024-07-30,22:19:55.000,212,10975299,14085,0,1722377994,13003.591226559998,39.90011967000464,53483.913972 2024-07-30,22:19:56.000,212,10975310,14245,0,1722377995,13003.227465819997,39.829628370003775,53483.89999776001 2024-07-30,22:19:57.000,212,10975330,13965,0,1722377996,13002.80981459999,39.780284460000985,53483.86506216 2024-07-30,22:19:58.000,212,10975310,13965,0,1722377997,13002.54709850999,39.780284460000985,53483.92794624001 2024-07-30,22:19:59.000,212,10975312,14045,0,1722377998,13002.277646109993,39.85077576000185,53483.81615232 2024-07-30,22:20:00.000,212,10975309,13845,0,1722377999,13002.149656219997,39.93536532000144,53483.83012656001 2024-07-30,22:20:01.000,212,10975334,14405,0,1722378000,13002.136183599992,40.03405313999974,53483.73230688001 2024-07-30,22:20:02.000,212,10975272,14045,0,1722378001,13002.183337770002,40.20323225999891,53483.62750008 2024-07-30,22:20:03.000,212,10975271,14045,0,1722378002,13002.385427069989,40.407657030002156,53483.571603120006 2024-07-30,22:20:04.000,212,10975281,14165,0,1722378003,13002.621197919994,40.61913093000476,53483.60653872 2024-07-30,22:20:05.000,212,10975305,14205,0,1722378004,13002.91085924999,40.83765395999944,53483.571603120006 2024-07-30,22:20:06.000,212,10975316,14085,0,1722378005,13003.315037849992,41.02093134000461,53483.57859024 2024-07-30,22:20:07.000,212,10975273,13965,0,1722378006,13003.678798589994,41.225356110000575,53483.56461600001 2024-07-30,22:20:08.000,212,10975290,14365,0,1722378007,13004.082977189995,41.39453522999975,53483.599551600004 2024-07-30,22:20:09.000,212,10975296,14405,0,1722378008,13004.473683169992,41.49322304999805,53483.620512960006 2024-07-30,22:20:10.000,212,10975306,14125,0,1722378009,13004.898070699994,41.58486174000427,53483.620512960006 2024-07-30,22:20:11.000,212,10975310,14245,0,1722378010,13005.26856774999,41.59896000000299,53483.56461600001 2024-07-30,22:20:12.000,212,10975294,13725,0,1722378011,13005.686218969997,41.59896000000299,53483.54365464001 2024-07-30,22:20:13.000,212,10975274,14085,0,1722378012,13006.117342809994,41.53551783000148,53483.55762888 2024-07-30,22:20:14.000,212,10975313,13885,0,1722378013,13006.582148199996,41.47207565999997,53483.53666752 2024-07-30,22:20:15.000,212,10975276,13965,0,1722378014,13007.114316689993,41.457977400001255,53483.49474480001 2024-07-30,22:20:16.000,212,10975312,14245,0,1722378015,13007.70711196999,41.37338784000167,53483.5296804 2024-07-30,22:20:17.000,212,10975334,14085,0,1722378016,13008.299907250002,41.37338784000167,53483.57859024 2024-07-30,22:20:18.000,212,10975296,14085,0,1722378017,13008.98701086999,41.30994567000016,53483.68339704 2024-07-30,22:20:19.000,212,10975300,14045,0,1722378018,13009.674114489993,41.26060176000465,53483.71134552001 2024-07-30,22:20:20.000,212,10975316,14005,0,1722378019,13010.31406394,41.218306980001216,53483.7742296 2024-07-30,22:20:21.000,212,10975298,14085,0,1722378020,13010.879913979988,41.14781568000035,53483.85807504001 2024-07-30,22:20:22.000,212,10975295,14125,0,1722378021,13011.36492829999,41.042078730002686,53484.02576592001 2024-07-30,22:20:23.000,212,10975264,14045,0,1722378022,13011.715216420002,40.96453830000246,53484.13755984 2024-07-30,22:20:24.000,212,10975319,14125,0,1722378023,13011.910569409993,40.89404700000159,53484.19345680001 2024-07-30,22:20:25.000,212,10975334,14125,0,1722378024,13011.930778339993,40.823555700000725,53484.291276480006 2024-07-30,22:20:26.000,212,10975270,14165,0,1722378025,13011.883624169997,40.73896614000114,53484.41005752001 2024-07-30,22:20:27.000,212,10975313,14365,0,1722378026,13011.627644389991,40.67552396999963,53484.40307040001 2024-07-30,22:20:28.000,212,10975241,14245,0,1722378027,13011.45250033,40.71781875000306,53484.57076128001 2024-07-30,22:20:29.000,212,10975294,14005,0,1722378028,13011.216729479995,40.73191701000178,53484.675568080005 2024-07-30,22:20:30.000,212,10975258,13845,0,1722378029,13010.980958629989,40.73191701000178,53484.78037488 2024-07-30,22:20:31.000,212,10975307,13885,0,1722378030,13010.684560989997,40.71781875000306,53484.87120744 2024-07-30,22:20:32.000,212,10975249,14285,0,1722378031,13010.502680619997,40.66847484000027,53484.98300136001 2024-07-30,22:20:33.000,212,10975258,13845,0,1722378032,13010.300591319996,40.62618006000412,53484.98300136001 2024-07-30,22:20:34.000,212,10975268,14165,0,1722378033,13010.21301929,40.54863963000389,53485.04588544 2024-07-30,22:20:35.000,212,10975293,14205,0,1722378034,13010.199546669995,40.42880442000023,53485.178640720005 2024-07-30,22:20:36.000,212,10975329,14325,0,1722378035,13010.25343715,40.30192008000449,53485.178640720005 2024-07-30,22:20:37.000,212,10975276,14365,0,1722378036,13010.260173459996,40.182084870000836,53485.19960208001 2024-07-30,22:20:38.000,212,10975252,14005,0,1722378037,13010.455526450001,40.11159356999997,53485.26248616 2024-07-30,22:20:39.000,212,10975299,14205,0,1722378038,13010.724978849998,40.11159356999997,53485.22056344001 2024-07-30,22:20:40.000,212,10975304,14085,0,1722378039,13011.055058039994,40.10454444000061,53485.311396 2024-07-30,22:20:41.000,212,10975313,14245,0,1722378040,13011.519863429996,40.125691829998686,53485.33934448001 2024-07-30,22:20:42.000,212,10975316,14205,0,1722378041,13012.025086679998,40.20323225999891,53485.444151280004 2024-07-30,22:20:43.000,212,10975283,14125,0,1722378042,13012.597673029995,40.33011660000193,53485.50703536001 2024-07-30,22:20:44.000,212,10975279,13885,0,1722378043,13013.230886169993,40.47814833000302,53485.57690656001 2024-07-30,22:20:45.000,212,10975273,14045,0,1722378044,13013.90451716999,40.68257309999899,53485.63979064 2024-07-30,22:20:46.000,212,10975294,14125,0,1722378045,13014.638774959989,40.80945744000201,53485.73761032 2024-07-30,22:20:47.000,212,10975309,13965,0,1722378046,13015.245042859991,40.9574891700031,53485.7655588 2024-07-30,22:20:48.000,212,10975256,14165,0,1722378047,13015.89846492999,41.105520900004194,53485.849404240005 2024-07-30,22:20:49.000,212,10975317,14005,0,1722378048,13016.524941759992,41.19011046000378,53485.91927544001 2024-07-30,22:20:50.000,212,10975291,14125,0,1722378049,13017.070582869994,41.24650349999865,53486.017095120005 2024-07-30,22:20:51.000,212,10975296,13845,0,1722378050,13017.54886088,41.288798280002084,53486.07299208 2024-07-30,22:20:52.000,212,10975271,13925,0,1722378051,13017.959775789997,41.218306980001216,53486.10094056 2024-07-30,22:20:53.000,212,10975298,14005,0,1722378052,13018.229228189994,41.168963069998426,53486.233695840005 2024-07-30,22:20:54.000,212,10975307,13845,0,1722378053,13018.471735349995,41.08437350999884,53486.2895928 2024-07-30,22:20:55.000,212,10975281,14045,0,1722378054,13018.572779999995,40.999783949999255,53486.359464 2024-07-30,22:20:56.000,212,10975308,14245,0,1722378055,13018.62667048,40.865850480004156,53486.46427080001 2024-07-30,22:20:57.000,212,10975274,13685,0,1722378056,13018.59972523999,40.78126092000457,53486.520167760005 2024-07-30,22:20:58.000,212,10975294,13965,0,1722378057,13018.552571069995,40.68962222999835,53486.58305184001 2024-07-30,22:20:59.000,212,10975353,13965,0,1722378058,13018.491944279995,40.65437658000155,53486.61100032001 2024-07-30,22:21:00.000,212,10975319,14125,0,1722378059,13018.37742700999,40.67552396999963,53486.66689728 2024-07-30,22:21:01.000,212,10975299,14125,0,1722378060,13018.330272839994,40.7107696200037,53486.736768480005 2024-07-30,22:21:02.000,212,10975287,13965,0,1722378061,13018.209019259994,40.72486788000242,53486.89747224001 2024-07-30,22:21:03.000,212,10975243,13925,0,1722378062,13018.195546639989,40.816506570001366,53487.00227904 2024-07-30,22:21:04.000,212,10975355,14485,0,1722378063,13018.195546639989,40.92224351999903,53487.15599568 2024-07-30,22:21:05.000,212,10975321,13885,0,1722378064,13018.155128779988,41.08437350999884,53487.288750960004 2024-07-30,22:21:06.000,212,10975330,14165,0,1722378065,13018.141656159998,41.218306980001216,53487.44945472001 2024-07-30,22:21:07.000,212,10975308,14165,0,1722378066,13018.101238299998,41.37338784000167,53487.54028728 2024-07-30,22:21:08.000,212,10975271,14045,0,1722378067,13018.161865089998,41.52846870000212,53487.81977208 2024-07-30,22:21:09.000,212,10975265,14165,0,1722378068,13018.175337709989,41.74699173000408,53487.93855312 2024-07-30,22:21:10.000,212,10975316,14205,0,1722378069,13018.310063909994,41.93026911000197,53488.16214096 2024-07-30,22:21:11.000,212,10975309,14005,0,1722378070,13018.451526419994,42.141743010004575,53488.259960639996 2024-07-30,22:21:12.000,212,10975307,13885,0,1722378071,13018.64687941,42.33206952000182,53488.38572880001 2024-07-30,22:21:13.000,212,10975259,14285,0,1722378072,13018.909595500001,42.52239602999907,53488.53944544 2024-07-30,22:21:14.000,212,10975316,13725,0,1722378073,13019.280092549998,42.69862428000488,53488.70713632 2024-07-30,22:21:15.000,212,10975338,13845,0,1722378074,13019.65732590999,42.83960687999934,53488.82591736 2024-07-30,22:21:16.000,212,10975304,13965,0,1722378075,13020.068240820001,42.966491220002354,53488.90976280001 2024-07-30,22:21:17.000,212,10975279,14565,0,1722378076,13020.485892039993,43.0228842600045,53488.95168552 2024-07-30,22:21:18.000,212,10975292,14125,0,1722378077,13020.910279569995,43.11452295000345,53489.0495052 2024-07-30,22:21:19.000,212,10975285,14005,0,1722378078,13021.341403409991,43.11452295000345,53489.11238928 2024-07-30,22:21:20.000,212,10975293,14285,0,1722378079,13021.698427839998,43.16386685999896,53489.16129912 2024-07-30,22:21:21.000,212,10975318,13965,0,1722378080,13021.920726069999,43.16386685999896,53489.24514456001 2024-07-30,22:21:22.000,212,10975294,14205,0,1722378081,13022.15649691999,43.17091598999832,53489.322002880006 2024-07-30,22:21:23.000,212,10975278,14045,0,1722378082,13022.291223119995,43.128621210002166,53489.32899 2024-07-30,22:21:24.000,212,10975317,14165,0,1722378083,13022.39900407999,43.14976860000024,53489.42680968 2024-07-30,22:21:25.000,212,10975247,14285,0,1722378084,13022.44615825,43.24845641999855,53489.48270664001 2024-07-30,22:21:26.000,212,10975331,13765,0,1722378085,13022.452894559996,43.304849460000696,53489.49668088 2024-07-30,22:21:27.000,212,10975247,14045,0,1722378086,13022.36532253,43.403537279999,53489.51065512001 2024-07-30,22:21:28.000,212,10975240,14205,0,1722378087,13022.29795942999,43.50222510000458,53489.47571952 2024-07-30,22:21:29.000,212,10975344,14005,0,1722378088,13022.23733263999,43.66435509000439,53489.419822560005 2024-07-30,22:21:30.000,212,10975309,14045,0,1722378089,13022.15649691999,43.819435950004845,53489.433796799996 2024-07-30,22:21:31.000,212,10975318,14125,0,1722378090,13022.048715959994,43.946320290000585,53489.52462936 2024-07-30,22:21:32.000,212,10975286,13885,0,1722378091,13022.13628798999,44.14369593000447,53489.47571952 2024-07-30,22:21:33.000,212,10975249,14325,0,1722378092,13022.129551679995,44.298776789997646,53489.54559072 2024-07-30,22:21:34.000,212,10975269,14165,0,1722378093,13022.210387399995,44.48205417000281,53489.62244904 2024-07-30,22:21:35.000,212,10975285,14045,0,1722378094,13022.26427788,44.630085900003905,53489.74821720001 2024-07-30,22:21:36.000,212,10975300,14045,0,1722378095,13022.40574039,44.74287198000093,53489.86001112 2024-07-30,22:21:37.000,212,10975298,14325,0,1722378096,13022.500048729991,44.89795284000138,53489.91590808001 2024-07-30,22:21:38.000,212,10975249,14125,0,1722378097,13022.628038620001,44.96139501000289,53490.03468912001 2024-07-30,22:21:39.000,212,10975328,14245,0,1722378098,13022.836864229997,45.05303370000183,53490.21635424 2024-07-30,22:21:40.000,212,10975258,14245,0,1722378099,13023.045689839993,45.15172152000014,53490.38404512 2024-07-30,22:21:41.000,212,10975244,14245,0,1722378100,13023.267988069994,45.19401630000357,53490.50282616 2024-07-30,22:21:42.000,212,10975292,13965,0,1722378101,13023.49702260999,45.30680238000059,53490.67051704 2024-07-30,22:21:43.000,212,10975323,14045,0,1722378102,13023.672166669996,45.34909716000402,53490.859169280004 2024-07-30,22:21:44.000,212,10975290,14125,0,1722378103,13023.847310730001,45.43368672000361,53490.998911680006 2024-07-30,22:21:45.000,212,10975319,14165,0,1722378104,13023.995509549997,45.51827628000319,53491.096731360005 2024-07-30,22:21:46.000,212,10975312,13845,0,1722378105,13024.056136339997,45.51122715000383,53491.383203280006 2024-07-30,22:21:47.000,212,10975291,14325,0,1722378106,13024.015718479997,45.60991497000214,53491.48801008 2024-07-30,22:21:48.000,212,10975317,14125,0,1722378107,13023.934882759997,45.624013230000855,53491.599804000005 2024-07-30,22:21:49.000,212,10975308,14445,0,1722378108,13023.806892870001,45.69450453000172,53491.72557216 2024-07-30,22:21:50.000,212,10975311,13965,0,1722378109,13023.54417678,45.74384844000451,53491.78146912 2024-07-30,22:21:51.000,212,10975292,14245,0,1722378110,13023.23430651999,45.78614322000067,53491.886275920006 2024-07-30,22:21:52.000,212,10975252,14285,0,1722378111,13022.910963640003,45.856634520001535,53491.90025016 2024-07-30,22:21:53.000,212,10975278,14285,0,1722378112,13022.459630869991,45.913027560003684,53492.03999256 2024-07-30,22:21:54.000,212,10975276,14285,0,1722378113,13022.04197965,46.039911899999424,53492.07492816001 2024-07-30,22:21:55.000,212,10975305,14125,0,1722378114,13021.577174259997,46.16679624000244,53492.005056960006 2024-07-30,22:21:56.000,212,10975278,13885,0,1722378115,13021.16625935,46.307778840004175,53492.102876640005 2024-07-30,22:21:57.000,212,10975284,13885,0,1722378116,13020.762080749999,46.46990883000399,53492.07492816001 2024-07-30,22:21:58.000,212,10975302,13965,0,1722378117,13020.391583700002,46.58269491000101,53492.02601832001 2024-07-30,22:21:59.000,212,10975289,14205,0,1722378118,13020.162549159992,46.75892315999954,53492.005056960006 2024-07-30,22:22:00.000,212,10975319,14085,0,1722378119,13020.02782296,46.857610979997844,53492.06095392 2024-07-30,22:22:01.000,212,10975286,14285,0,1722378120,13019.933514619996,46.98449532000086,53492.005056960006 2024-07-30,22:22:02.000,212,10975273,14365,0,1722378121,13020.04803189,47.04088836000301,53491.99108272 2024-07-30,22:22:03.000,212,10975293,14045,0,1722378122,13020.202967019992,47.06203575000109,53491.99108272 2024-07-30,22:22:04.000,212,10975269,14125,0,1722378123,13020.519573589998,47.16072356999939,53491.92819864001 2024-07-30,22:22:05.000,212,10975285,14165,0,1722378124,13020.991115289995,47.28760791000241,53491.94916 2024-07-30,22:22:06.000,212,10975316,14005,0,1722378125,13021.489602230002,47.42859051000414,53491.94916 2024-07-30,22:22:07.000,212,10975293,14085,0,1722378126,13022.10260644,47.56252397999924,53491.935185760005 2024-07-30,22:22:08.000,212,10975294,14165,0,1722378127,13022.816655299997,47.72465396999905,53491.935185760005 2024-07-30,22:22:09.000,212,10975306,14085,0,1722378128,13023.51723153999,47.91498048000358,53491.96313424 2024-07-30,22:22:10.000,212,10975313,14245,0,1722378129,13024.224544089993,48.08415960000275,53491.97012136 2024-07-30,22:22:11.000,212,10975311,14165,0,1722378130,13024.877966159991,48.27448611,53492.0190312 2024-07-30,22:22:12.000,212,10975304,14165,0,1722378131,13025.437079889998,48.42956697000045,53492.08191528 2024-07-30,22:22:13.000,212,10975284,14045,0,1722378132,13025.949039449995,48.56350044000283,53492.221657680006 2024-07-30,22:22:14.000,212,10975349,14125,0,1722378133,13026.285854950002,48.70448304000456,53492.29152888001 2024-07-30,22:22:15.000,212,10975346,14125,0,1722378134,13026.407108530002,48.77497433999815,53492.4033228 2024-07-30,22:22:16.000,212,10975307,14125,0,1722378135,13026.481207939993,48.84546563999902,53492.52210384 2024-07-30,22:22:17.000,212,10975313,14285,0,1722378136,13026.400372219992,48.930055199998606,53492.6828076 2024-07-30,22:22:18.000,212,10975276,13845,0,1722378137,13026.198282919991,48.96530085000268,53492.81556288001 2024-07-30,22:22:19.000,212,10975312,14125,0,1722378138,13025.982721,48.986448240000755,53492.92036968 2024-07-30,22:22:20.000,212,10975289,14165,0,1722378139,13025.592015019989,49.06398867000098,53493.01818936 2024-07-30,22:22:21.000,212,10975280,13925,0,1722378140,13025.133945939997,49.11333258000377,53493.09504768 2024-07-30,22:22:22.000,212,10975272,13805,0,1722378141,13024.65566792999,49.169725619998644,53493.29767416001 2024-07-30,22:22:23.000,212,10975308,13885,0,1722378142,13024.029191100002,49.204971270002716,53493.3116484 2024-07-30,22:22:24.000,212,10975308,13925,0,1722378143,13023.39597795999,49.2895608300023,53493.41645520001 2024-07-30,22:22:25.000,212,10975292,14085,0,1722378144,13022.729083270002,49.36005213000317,53493.542223360004 2024-07-30,22:22:26.000,212,10975307,14205,0,1722378145,13021.981352859999,49.388248650000605,53493.58414608001 2024-07-30,22:22:27.000,212,10975298,13965,0,1722378146,13021.213413519996,49.395297779999964,53493.6260688 2024-07-30,22:22:28.000,212,10975254,14285,0,1722378147,13020.533046209988,49.37415039000189,53493.68895288 2024-07-30,22:22:29.000,212,10975275,14125,0,1722378148,13019.9874051,49.40939603999868,53493.64703016 2024-07-30,22:22:30.000,212,10975290,14325,0,1722378149,13019.563017569999,49.41644516999804,53493.6260688 2024-07-30,22:22:31.000,212,10975295,13965,0,1722378150,13019.280092549998,49.42349430000468,53493.514274880006 2024-07-30,22:22:32.000,212,10975281,13925,0,1722378151,13019.172311590002,49.437592560003395,53493.47235216 2024-07-30,22:22:33.000,212,10975275,14245,0,1722378152,13019.259883619998,49.395297779999964,53493.40946808 2024-07-30,22:22:34.000,212,10975283,14045,0,1722378153,13019.502390779999,49.46578908000083,53493.40248096 2024-07-30,22:22:35.000,212,10975291,14045,0,1722378154,13019.85941520999,49.47283821000019,53493.30466128 2024-07-30,22:22:36.000,212,10975289,13965,0,1722378155,13020.337693219997,49.52923125000234,53493.1369704 2024-07-30,22:22:37.000,212,10975269,14005,0,1722378156,13020.829443849994,49.50808386000426,53493.04613784 2024-07-30,22:22:38.000,212,10975289,13885,0,1722378157,13021.462656989992,49.54332951000106,53492.93434392001 2024-07-30,22:22:39.000,212,10975299,14005,0,1722378158,13022.09587012999,49.564476899999136,53492.87844696 2024-07-30,22:22:40.000,212,10975264,14125,0,1722378159,13022.695401719997,49.571526029998495,53492.73171744 2024-07-30,22:22:41.000,212,10975300,13885,0,1722378160,13023.227570209994,49.571526029998495,53492.69678184001 2024-07-30,22:22:42.000,212,10975260,14005,0,1722378161,13023.68563929,49.51513299000362,53492.6828076 2024-07-30,22:22:43.000,212,10975264,14005,0,1722378162,13024.035927409997,49.51513299000362,53492.64787200001 2024-07-30,22:22:44.000,212,10975276,14245,0,1722378163,13024.345797669994,49.52923125000234,53492.57101368 2024-07-30,22:22:45.000,212,10975281,14045,0,1722378164,13024.440106009999,49.578575159997854,53492.557039440006 2024-07-30,22:22:46.000,212,10975285,13965,0,1722378165,13024.446842319994,49.620869940001285,53492.51511672 2024-07-30,22:22:47.000,212,10975290,13725,0,1722378166,13024.352533979989,49.69841037000151,53492.473194 2024-07-30,22:22:48.000,212,10975266,13965,0,1722378167,13024.177389919998,49.7829999300011,53492.473194 2024-07-30,22:22:49.000,212,10975283,13885,0,1722378168,13023.867519660002,49.95922817999963,53492.55005232001 2024-07-30,22:22:50.000,212,10975235,14165,0,1722378169,13023.591330949996,50.10725991000072,53492.57800080001 2024-07-30,22:22:51.000,212,10975266,14125,0,1722378170,13023.146734489994,50.31873381000332,53492.59896216001 2024-07-30,22:22:52.000,212,10975246,14245,0,1722378171,13022.688665410002,50.49496206000185,53492.64787200001 2024-07-30,22:22:53.000,212,10975235,14125,0,1722378172,13022.19691477999,50.657092050001665,53492.63389776 2024-07-30,22:22:54.000,212,10975271,14045,0,1722378173,13021.691691530003,50.75577986999997,53492.59896216001 2024-07-30,22:22:55.000,212,10975315,13965,0,1722378174,13021.16625935,50.86151682000491,53492.6129364 2024-07-30,22:22:56.000,212,10975257,13885,0,1722378175,13020.634090859989,50.92495898999914,53492.5430652 2024-07-30,22:22:57.000,212,10975246,14325,0,1722378176,13020.108658680001,50.946106380004494,53492.5430652 2024-07-30,22:22:58.000,212,10975305,13965,0,1722378177,13019.691007459995,50.98135203000129,53492.57800080001 2024-07-30,22:22:59.000,212,10975277,14125,0,1722378178,13019.300301479998,50.99545029000001,53492.59896216001 2024-07-30,22:23:00.000,212,10975263,13965,0,1722378179,13018.990431220001,51.016597679998085,53492.55005232001 2024-07-30,22:23:01.000,212,10975304,13925,0,1722378180,13018.76813299,50.99545029000001,53492.50114248001 2024-07-30,22:23:02.000,212,10975278,13885,0,1722378181,13018.714242509996,51.02364681000472,53492.41030992001 2024-07-30,22:23:03.000,212,10975272,14245,0,1722378182,13018.714242509996,51.0447942000028,53492.368387200004 2024-07-30,22:23:04.000,212,10975248,13965,0,1722378183,13018.862441329991,51.03069594000408,53492.298516 2024-07-30,22:23:05.000,212,10975283,14245,0,1722378184,13019.051058010002,51.03774507000344,53492.2286448 2024-07-30,22:23:06.000,212,10975281,14045,0,1722378185,13019.273356240003,50.95315551000385,53492.151786480004 2024-07-30,22:23:07.000,212,10975267,13925,0,1722378186,13019.515863399989,50.882664210002986,53492.033005440004 2024-07-30,22:23:08.000,212,10975312,14165,0,1722378187,13019.771843179995,50.69233769999846,53491.99108272 2024-07-30,22:23:09.000,212,10975291,13845,0,1722378188,13019.92677831,50.50201119000121,53491.83037896001 2024-07-30,22:23:10.000,212,10975222,14205,0,1722378189,13019.994141409996,50.29758641999797,53491.80243048 2024-07-30,22:23:11.000,212,10975266,13925,0,1722378190,13020.00761403,50.064965130004566,53491.74653352 2024-07-30,22:23:12.000,212,10975278,13925,0,1722378191,13019.973932479996,49.8816877499994,53491.6347396 2024-07-30,22:23:13.000,212,10975284,13885,0,1722378192,13019.792052109995,49.677262980003434,53491.57884264 2024-07-30,22:23:14.000,212,10975260,14005,0,1722378193,13019.64385329,49.55037864000042,53491.41813888 2024-07-30,22:23:15.000,212,10975291,14245,0,1722378194,13019.435027679989,49.42349430000468,53491.313332080004 2024-07-30,22:23:16.000,212,10975311,14285,0,1722378195,13019.232938380002,49.35300300000381,53491.145641200004 2024-07-30,22:23:17.000,212,10975276,13885,0,1722378196,13018.950013360001,49.31775734999974,53491.04083440001 2024-07-30,22:23:18.000,212,10975328,14165,0,1722378197,13018.795078229996,49.331855609998456,53490.98493744 2024-07-30,22:23:19.000,212,10975273,14205,0,1722378198,13018.62667048,49.36710126000253,53490.929040480005 2024-07-30,22:23:20.000,212,10975252,14085,0,1722378199,13018.42458118,49.437592560003395,53490.831220800006 2024-07-30,22:23:21.000,212,10975246,14125,0,1722378200,13018.262909739999,49.46578908000083,53490.831220800006 2024-07-30,22:23:22.000,212,10975247,14045,0,1722378201,13018.107974609993,49.52218212000298,53490.691478400004 2024-07-30,22:23:23.000,212,10975152,14085,0,1722378202,13017.905885309992,49.55742776999978,53490.6216072 2024-07-30,22:23:24.000,212,10975233,13965,0,1722378203,13017.690323390001,49.613820810001926,53490.57968448 2024-07-30,22:23:25.000,212,10975269,14125,0,1722378204,13017.52191563999,49.64906645999872,53490.51680040001 2024-07-30,22:23:26.000,212,10975254,14245,0,1722378205,13017.373716819995,49.69841037000151,53490.425967840005 2024-07-30,22:23:27.000,212,10975278,14085,0,1722378206,13017.27940847999,49.797098189999815,53490.328148160006 2024-07-30,22:23:28.000,212,10975292,14045,0,1722378207,13017.28614479,49.853491230001964,53490.2373156 2024-07-30,22:23:29.000,212,10975259,14325,0,1722378208,13017.313090029995,50.015621220001776,53490.188405760004 2024-07-30,22:23:30.000,212,10975259,13725,0,1722378209,13017.414134679995,50.10021078000136,53490.10456032 2024-07-30,22:23:31.000,212,10975265,13765,0,1722378210,13017.582542429991,50.212996859998384,53490.027702 2024-07-30,22:23:32.000,212,10975278,14005,0,1722378211,13017.818313279997,50.26938990000053,53490.03468912001 2024-07-30,22:23:33.000,212,10975257,14125,0,1722378212,13018.060820439998,50.26938990000053,53489.90193384 2024-07-30,22:23:34.000,212,10975266,13925,0,1722378213,13018.384163319999,50.248242510002456,53489.88097248 2024-07-30,22:23:35.000,212,10975250,14045,0,1722378214,13018.633406789995,50.17070208000223,53489.81110128 2024-07-30,22:23:36.000,212,10975263,13965,0,1722378215,13018.889386570001,50.05791599999793,53489.77616568001 2024-07-30,22:23:37.000,212,10975266,14285,0,1722378216,13019.084739559992,49.94512992000091,53489.755204320005 2024-07-30,22:23:38.000,212,10975275,14005,0,1722378217,13019.286828859993,49.7477542800043,53489.74123008 2024-07-30,22:23:39.000,212,10975264,14245,0,1722378218,13019.435027679989,49.578575159997854,53489.76219144 2024-07-30,22:23:40.000,212,10975256,14205,0,1722378219,13019.542808639999,49.37415039000189,53489.73424296 2024-07-30,22:23:41.000,212,10975263,14205,0,1722378220,13019.563017569999,49.176774749998,53489.7831528 2024-07-30,22:23:42.000,212,10975279,14125,0,1722378221,13019.495654469989,48.972349980002036,53489.83206264 2024-07-30,22:23:43.000,212,10975262,14085,0,1722378222,13019.367664579993,48.78202347000479,53489.873985360005 2024-07-30,22:23:44.000,212,10975291,14165,0,1722378223,13019.199256829997,48.59874608999962,53489.93686944 2024-07-30,22:23:45.000,212,10975263,13845,0,1722378224,13018.997167529997,48.3731739299983,53489.97879216 2024-07-30,22:23:46.000,212,10975268,14125,0,1722378225,13018.70076988999,48.161700030002976,53489.97879216 2024-07-30,22:23:47.000,212,10975278,14245,0,1722378226,13018.35721807999,47.950226130000374,53490.08359896001 2024-07-30,22:23:48.000,212,10975289,14085,0,1722378227,13017.953039480002,47.73170309999841,53490.06962472 2024-07-30,22:23:49.000,212,10975287,14045,0,1722378228,13017.494970399996,47.52022920000309,53489.98577928001 2024-07-30,22:23:50.000,212,10975305,14365,0,1722378229,13016.949329289993,47.37219747000199,53490.01372776001 2024-07-30,22:23:51.000,212,10975269,14125,0,1722378230,13016.39021556,47.23121487000026,53489.992766400006 2024-07-30,22:23:52.000,212,10975259,14005,0,1722378231,13015.837838139989,47.04793749000237,53489.89494672001 2024-07-30,22:23:53.000,212,10975256,14205,0,1722378232,13015.245042859991,46.892856630001916,53489.84603688001 2024-07-30,22:23:54.000,212,10975263,14325,0,1722378233,13014.685929129999,46.83646358999977,53489.706294480005 2024-07-30,22:23:55.000,212,10975284,13965,0,1722378234,13014.194178500002,46.82236533000105,53489.538603600005 2024-07-30,22:23:56.000,212,10975258,14205,0,1722378235,13013.756318349995,46.78007055000489,53489.41283544001 2024-07-30,22:23:57.000,212,10975259,14285,0,1722378236,13013.45992070999,46.8787583700032,53489.31501576001 2024-07-30,22:23:58.000,212,10975295,14365,0,1722378237,13013.230886169993,46.96334793000278,53489.18226048 2024-07-30,22:23:59.000,212,10975218,14165,0,1722378238,13013.197204620003,47.11137966000388,53489.0145696 2024-07-30,22:24:00.000,212,10975283,14205,0,1722378239,13013.251095099993,47.27350965000369,53488.86085296001 2024-07-30,22:24:01.000,212,10975239,14045,0,1722378240,13013.493602259994,47.4708852900003,53488.72809768 2024-07-30,22:24:02.000,212,10975225,14285,0,1722378241,13013.82368144999,47.61186789000203,53488.60931664 2024-07-30,22:24:03.000,212,10975265,14045,0,1722378242,13014.241332669997,47.74580136000441,53488.5604068 2024-07-30,22:24:04.000,212,10975254,14205,0,1722378243,13014.726346989999,47.85858744000143,53488.45560000001 2024-07-30,22:24:05.000,212,10975264,14285,0,1722378244,13015.251779170001,47.96432438999909,53488.32983184 2024-07-30,22:24:06.000,212,10975246,14085,0,1722378245,13015.736793489988,48.05596307999804,53488.23201216 2024-07-30,22:24:07.000,212,10975266,14085,0,1722378246,13016.26222566999,47.999570040003164,53488.13419248 2024-07-30,22:24:08.000,212,10975308,14165,0,1722378247,13016.706822129992,47.999570040003164,53488.23201216 2024-07-30,22:24:09.000,212,10975232,13845,0,1722378248,13017.164891209999,47.985471780004445,53488.148166720006 2024-07-30,22:24:10.000,212,10975265,14205,0,1722378249,13017.54212456999,47.87973482999951,53488.22502504 2024-07-30,22:24:11.000,212,10975311,14245,0,1722378250,13017.825049589992,47.82334179000463,53488.25297352 2024-07-30,22:24:12.000,212,10975251,13965,0,1722378251,13018.054084130003,47.72465396999905,53488.23201216 2024-07-30,22:24:13.000,212,10975298,14125,0,1722378252,13018.202282949998,47.61186789000203,53488.28790912001 2024-07-30,22:24:14.000,212,10975260,14165,0,1722378253,13018.229228189994,47.5695731099986,53488.33681896001 2024-07-30,22:24:15.000,212,10975268,14045,0,1722378254,13018.195546639989,47.492032679998374,53488.43463864001 2024-07-30,22:24:16.000,212,10975243,13925,0,1722378255,13018.000193649998,47.46383616000094,53488.50450984001 2024-07-30,22:24:17.000,212,10975281,14085,0,1722378256,13017.764422799992,47.4356396400035,53488.56739392 2024-07-30,22:24:18.000,212,10975275,14245,0,1722378257,13017.42087098999,47.44973790000222,53488.64425224001 2024-07-30,22:24:19.000,212,10975257,14085,0,1722378258,13017.016692389989,47.46383616000094,53488.67220072001 2024-07-30,22:24:20.000,212,10975302,14165,0,1722378259,13016.551887000001,47.42859051000414,53488.7350848 2024-07-30,22:24:21.000,212,10975247,13925,0,1722378260,13016.02645482,47.42154138000478,53488.77700752 2024-07-30,22:24:22.000,212,10975262,14365,0,1722378261,13015.474077400002,47.358099210003274,53488.83290448 2024-07-30,22:24:23.000,212,10975274,14205,0,1722378262,13014.90822736,47.3228535599992,53488.83989160001 2024-07-30,22:24:24.000,212,10975240,13925,0,1722378263,13014.382795179998,47.28055878000305,53488.83290448 2024-07-30,22:24:25.000,212,10975263,14085,0,1722378264,13013.89104455,47.23121487000026,53488.79098176001 2024-07-30,22:24:26.000,212,10975252,14245,0,1722378265,13013.513811189994,47.1889200900041,53488.700149200005 2024-07-30,22:24:27.000,212,10975277,14205,0,1722378266,13013.203940929998,47.1889200900041,53488.58835528 2024-07-30,22:24:28.000,212,10975255,13925,0,1722378267,13013.049005799992,47.16777269999875,53488.462587120004 2024-07-30,22:24:29.000,212,10975278,14085,0,1722378268,13012.981642699997,47.19596922000346,53488.32983184 2024-07-30,22:24:30.000,212,10975235,13925,0,1722378269,13012.988379009992,47.15367444000003,53488.14117960001 2024-07-30,22:24:31.000,212,10975250,14005,0,1722378270,13013.089423659992,47.15367444000003,53487.94554024 2024-07-30,22:24:32.000,212,10975292,13885,0,1722378271,13013.358876059989,47.10433053000452,53487.88265616001 2024-07-30,22:24:33.000,212,10975201,14005,0,1722378272,13013.64853739,47.06203575000109,53487.78483648001 2024-07-30,22:24:34.000,212,10975280,14005,0,1722378273,13014.012298130001,46.949249670004065,53487.61015848 2024-07-30,22:24:35.000,212,10975271,14165,0,1722378274,13014.403004109998,46.88580750000256,53487.54727440001 2024-07-30,22:24:36.000,212,10975247,13925,0,1722378275,13014.726346989999,46.73777577000146,53487.47041608001 2024-07-30,22:24:37.000,212,10975275,14005,0,1722378276,13015.036217249995,46.60384229999909,53487.37958352001 2024-07-30,22:24:38.000,212,10975269,14205,0,1722378277,13015.285460719992,46.484007090002706,53487.358622160005 2024-07-30,22:24:39.000,212,10975233,14165,0,1722378278,13015.534704190002,46.37827013999777,53487.288750960004 2024-07-30,22:24:40.000,212,10975192,14205,0,1722378279,13015.723320869998,46.23728754000331,53487.25381536001 2024-07-30,22:24:41.000,212,10975220,14085,0,1722378280,13015.824365519999,46.10335407000093,53487.23285400001 2024-07-30,22:24:42.000,212,10975227,13965,0,1722378281,13015.952355409994,46.01171538000199,53487.16996992 2024-07-30,22:24:43.000,212,10975222,13845,0,1722378282,13016.04666375,45.95532233999984,53487.18394416001 2024-07-30,22:24:44.000,212,10975260,14125,0,1722378283,13016.1477084,45.913027560003684,53487.2677896 2024-07-30,22:24:45.000,212,10975250,14165,0,1722378284,13016.18812626,45.87778190999961,53487.288750960004 2024-07-30,22:24:46.000,212,10975229,14045,0,1722378285,13016.18812626,45.856634520001535,53487.23285400001 2024-07-30,22:24:47.000,212,10975216,14125,0,1722378286,13016.154444709995,45.87778190999961,53487.30272520001 2024-07-30,22:24:48.000,212,10975271,14045,0,1722378287,13016.22854412,45.96942059999856,53487.35163504001 2024-07-30,22:24:49.000,212,10975231,14085,0,1722378288,13016.174653639995,46.025813640000706,53487.34464792 2024-07-30,22:24:50.000,212,10975226,14205,0,1722378289,13016.12749947,46.11040320000029,53487.34464792 2024-07-30,22:24:51.000,212,10975232,14165,0,1722378290,13016.03992743999,46.209091019998596,53487.41451912 2024-07-30,22:24:52.000,212,10975200,13925,0,1722378291,13016.00624589,46.272533190000104,53487.41451912 2024-07-30,22:24:53.000,212,10975200,14205,0,1722378292,13015.952355409994,46.35007362000033,53487.40054488001 2024-07-30,22:24:54.000,212,10975258,14125,0,1722378293,13015.891728619994,46.3853192700044,53487.35163504001 2024-07-30,22:24:55.000,212,10975252,14045,0,1722378294,13015.858047069989,46.37827013999777,53487.33067368001 2024-07-30,22:24:56.000,212,10975241,13645,0,1722378295,13015.837838139989,46.3853192700044,53487.3725964 2024-07-30,22:24:57.000,212,10975268,14245,0,1722378296,13015.804156589998,46.321877100002894,53487.35163504001 2024-07-30,22:24:58.000,212,10975269,13805,0,1722378297,13015.851310759994,46.27958231999946,53487.407532000005 2024-07-30,22:24:59.000,212,10975285,13965,0,1722378298,13015.864783379999,46.209091019998596,53487.39355776 2024-07-30,22:25:00.000,212,10975232,13885,0,1722378299,13015.851310759994,46.12450145999901,53487.40054488001 2024-07-30,22:25:01.000,212,10975247,13925,0,1722378300,13015.831101829994,46.01171538000199,53487.41451912 2024-07-30,22:25:02.000,212,10975232,14285,0,1722378301,13015.810892899994,45.87073278000025,53487.44945472001 2024-07-30,22:25:03.000,212,10975281,13805,0,1722378302,13015.777211349989,45.70860279000044,53487.477403200006 2024-07-30,22:25:04.000,212,10975259,14045,0,1722378303,13015.777211349989,45.53237454000191,53487.41451912 2024-07-30,22:25:05.000,212,10975259,14045,0,1722378304,13015.810892899994,45.3702445500021,53487.42849336001 2024-07-30,22:25:06.000,212,10975261,13965,0,1722378305,13015.851310759994,45.19401630000357,53487.46342896 2024-07-30,22:25:07.000,212,10975270,13965,0,1722378306,13015.864783379999,44.982542400000966,53487.456441840004 2024-07-30,22:25:08.000,212,10975289,14045,0,1722378307,13015.871519689994,44.813363280001795,53487.42849336001 2024-07-30,22:25:09.000,212,10975240,14165,0,1722378308,13015.858047069989,44.67942980999942,53487.38657064 2024-07-30,22:25:10.000,212,10975273,14005,0,1722378309,13015.844574449999,44.54549634000432,53487.477403200006 2024-07-30,22:25:11.000,212,10975246,14045,0,1722378310,13015.770475039993,44.460906780004734,53487.50535168 2024-07-30,22:25:12.000,212,10975263,14005,0,1722378311,13015.655957769988,44.33402244000172,53487.575222880005 2024-07-30,22:25:13.000,212,10975228,14125,0,1722378312,13015.501022639997,44.24238375000277,53487.526313040005 2024-07-30,22:25:14.000,212,10975234,14005,0,1722378313,13015.386505369992,44.228285490004055,53487.46342896 2024-07-30,22:25:15.000,212,10975253,14165,0,1722378314,13015.312405960001,44.2071380999987,53487.50535168 2024-07-30,22:25:16.000,212,10975277,13925,0,1722378315,13015.231570240001,44.235334620003414,53487.53330016 2024-07-30,22:25:17.000,212,10975241,14085,0,1722378316,13015.218097619996,44.27058027000021,53487.47041608001 2024-07-30,22:25:18.000,212,10975271,13925,0,1722378317,13015.312405960001,44.404513740002585,53487.47041608001 2024-07-30,22:25:19.000,212,10975229,13805,0,1722378318,13015.467341089992,44.55254547000368,53487.477403200006 2024-07-30,22:25:20.000,212,10975239,13965,0,1722378319,13015.676166699988,44.72877372000221,53487.456441840004 2024-07-30,22:25:21.000,212,10975270,14045,0,1722378320,13015.972564339994,44.90500197000074,53487.4424676 2024-07-30,22:25:22.000,212,10975265,13845,0,1722378321,13016.403688179991,45.07418108999991,53487.40054488001 2024-07-30,22:25:23.000,212,10975254,13965,0,1722378322,13016.855020950003,45.278605860003154,53487.4424676 2024-07-30,22:25:24.000,212,10975275,14165,0,1722378323,13017.31982633999,45.440735850002966,53487.421506239996 2024-07-30,22:25:25.000,212,10975194,14085,0,1722378324,13017.750950180001,45.53237454000191,53487.44945472001 2024-07-30,22:25:26.000,212,10975277,14005,0,1722378325,13018.141656159998,45.58876758000406,53487.49836456001 2024-07-30,22:25:27.000,212,10975300,14405,0,1722378326,13018.44479011,45.55352192999999,53487.48439032 2024-07-30,22:25:28.000,212,10975297,14165,0,1722378327,13018.74118774999,45.4689323700004,53487.54028728 2024-07-30,22:25:29.000,212,10975265,13925,0,1722378328,13018.869177640001,45.37729368000146,53487.60317136 2024-07-30,22:25:30.000,212,10975240,13965,0,1722378329,13018.963485979992,45.264507600004436,53487.67304256 2024-07-30,22:25:31.000,212,10975228,13925,0,1722378330,13018.963485979992,45.15172152000014,53487.68701680001 2024-07-30,22:25:32.000,212,10975273,14005,0,1722378331,13018.875913949996,45.0248371800044,53487.791823600004 2024-07-30,22:25:33.000,212,10975219,13885,0,1722378332,13018.74118774999,44.92614935999882,53487.924578879996 2024-07-30,22:25:34.000,212,10975225,13765,0,1722378333,13018.592988929995,44.862707190004585,53487.9665016 2024-07-30,22:25:35.000,212,10975263,13925,0,1722378334,13018.431317489994,44.74287198000093,53487.9665016 2024-07-30,22:25:36.000,212,10975230,14205,0,1722378335,13018.229228189994,44.644184160002624,53487.99445008 2024-07-30,22:25:37.000,212,10975283,14085,0,1722378336,13018.027138889993,44.51729981999961,53488.08528264 2024-07-30,22:25:38.000,212,10975249,13885,0,1722378337,13017.838522209997,44.411562870001944,53488.197076560005 2024-07-30,22:25:39.000,212,10975250,13925,0,1722378338,13017.596015049996,44.29172765999829,53488.25297352 2024-07-30,22:25:40.000,212,10975240,14045,0,1722378339,13017.4276073,44.16484332000255,53488.294896240004 2024-07-30,22:25:41.000,212,10975229,13965,0,1722378340,13017.18510014,44.08730289000232,53488.37175456 2024-07-30,22:25:42.000,212,10975261,13925,0,1722378341,13017.023428699998,44.02386072000081,53488.46957424 2024-07-30,22:25:43.000,212,10975195,13965,0,1722378342,13016.875229879988,43.988615070004016,53488.5604068 2024-07-30,22:25:44.000,212,10975234,14085,0,1722378343,13016.733767370002,43.995664200003375,53488.4905356 2024-07-30,22:25:45.000,212,10975255,13885,0,1722378344,13016.632722720002,44.0732046300036,53488.51848408 2024-07-30,22:25:46.000,212,10975201,14125,0,1722378345,13016.585568549992,44.15779419000319,53488.581368160005 2024-07-30,22:25:47.000,212,10975282,14045,0,1722378346,13016.599041169997,44.27058027000021,53488.581368160005 2024-07-30,22:25:48.000,212,10975276,14205,0,1722378347,13016.659667959997,44.404513740002585,53488.65822648 2024-07-30,22:25:49.000,212,10975194,13885,0,1722378348,13016.807866779993,44.61598763999791,53488.69316208001 2024-07-30,22:25:50.000,212,10975249,14005,0,1722378349,13016.962801909998,44.78516676000436,53488.74207192001 2024-07-30,22:25:51.000,212,10975237,14565,0,1722378350,13017.171627519994,44.94729675000417,53488.75604616 2024-07-30,22:25:52.000,212,10975261,14165,0,1722378351,13017.353507889995,45.215163690001646,53488.79098176001 2024-07-30,22:25:53.000,212,10975225,14205,0,1722378352,13017.454552539995,45.49712888999784,53488.85386584 2024-07-30,22:25:54.000,212,10975220,14285,0,1722378353,13017.643169219991,45.800241479999386,53488.8748272 2024-07-30,22:25:55.000,212,10975253,14045,0,1722378354,13017.838522209997,46.13155058999837,53488.930724159996 2024-07-30,22:25:56.000,212,10975243,14125,0,1722378355,13018.000193649998,46.42761405000056,53488.90277568 2024-07-30,22:25:57.000,212,10975230,13885,0,1722378356,13018.195546639989,46.723677510002744,53488.9446984 2024-07-30,22:25:58.000,212,10975257,14405,0,1722378357,13018.43805379999,46.98449532000086,53489.00059536 2024-07-30,22:25:59.000,212,10975256,13885,0,1722378358,13018.653615719995,47.21006748000218,53489.02155672 2024-07-30,22:26:00.000,212,10975252,14325,0,1722378359,13018.862441329991,47.44268877000286,53489.02854384001 2024-07-30,22:26:01.000,212,10975250,14085,0,1722378360,13019.037585389997,47.55547484999988,53489.133350640004 2024-07-30,22:26:02.000,212,10975246,14245,0,1722378361,13019.152102660002,47.703506580000976,53489.16129912 2024-07-30,22:26:03.000,212,10975287,14085,0,1722378362,13019.205993139993,47.766948750002484,53489.1892476 2024-07-30,22:26:04.000,212,10975260,13725,0,1722378363,13019.273356240003,47.766948750002484,53489.23117032 2024-07-30,22:26:05.000,212,10975235,13805,0,1722378364,13019.273356240003,47.759899620003125,53489.31501576001 2024-07-30,22:26:06.000,212,10975271,13885,0,1722378365,13019.219465759998,47.69645745000162,53489.31501576001 2024-07-30,22:26:07.000,212,10975228,14005,0,1722378366,13019.185784209993,47.62596615000075,53489.35693848 2024-07-30,22:26:08.000,212,10975255,14005,0,1722378367,13019.104948489992,47.534327460001805,53489.46174528001 2024-07-30,22:26:09.000,212,10975229,14205,0,1722378368,13019.037585389997,47.40744311999879,53489.47571952 2024-07-30,22:26:10.000,212,10975243,13965,0,1722378369,13019.003903839992,47.308755300000485,53489.56655208 2024-07-30,22:26:11.000,212,10975197,13885,0,1722378370,13018.869177640001,47.132527050001954,53489.587513440005 2024-07-30,22:26:12.000,212,10975248,13925,0,1722378371,13018.74792406,47.00564270999894,53489.60847480001 2024-07-30,22:26:13.000,212,10975153,13965,0,1722378372,13018.62667048,46.88580750000256,53489.74123008 2024-07-30,22:26:14.000,212,10975204,14285,0,1722378373,13018.54583476,46.75187403000018,53489.76917856 2024-07-30,22:26:15.000,212,10975230,14365,0,1722378374,13018.45826272999,46.64613708000252,53489.84603688001 2024-07-30,22:26:16.000,212,10975208,14285,0,1722378375,13018.269646049994,46.547449260004214,53489.89494672001 2024-07-30,22:26:17.000,212,10975285,14085,0,1722378376,13018.188810329993,46.5192527399995,53489.89494672001 2024-07-30,22:26:18.000,212,10975247,14125,0,1722378377,13018.134919849988,46.540400130004855,53489.9578308 2024-07-30,22:26:19.000,212,10975221,14165,0,1722378378,13018.101238299998,46.59679316999973,53490.027702 2024-07-30,22:26:20.000,212,10975232,13965,0,1722378379,13018.081029369998,46.70253012000467,53489.99975352 2024-07-30,22:26:21.000,212,10975175,14125,0,1722378380,13018.155128779988,46.86466011000448,53490.06263760001 2024-07-30,22:26:22.000,212,10975241,14205,0,1722378381,13018.209019259994,47.09023226999852,53489.99975352 2024-07-30,22:26:23.000,212,10975227,13965,0,1722378382,13018.343745459999,47.26646052000433,53489.99975352 2024-07-30,22:26:24.000,212,10975213,14085,0,1722378383,13018.49868058999,47.527278330002446,53489.9578308 2024-07-30,22:26:25.000,212,10975214,13885,0,1722378384,13018.72771513,47.78809614000056,53489.99975352 2024-07-30,22:26:26.000,212,10975239,14005,0,1722378385,13019.010640150002,47.999570040003164,53489.9578308 2024-07-30,22:26:27.000,212,10975208,14165,0,1722378386,13019.300301479998,48.18284742000105,53489.95084368 2024-07-30,22:26:28.000,212,10975246,14005,0,1722378387,13019.62364436,48.40841958000237,53489.93686944 2024-07-30,22:26:29.000,212,10975224,13725,0,1722378388,13020.02782296,48.570549570002186,53489.92988232 2024-07-30,22:26:30.000,212,10975209,13725,0,1722378389,13020.378111079997,48.72563043000264,53489.922895200005 2024-07-30,22:26:31.000,212,10975259,14085,0,1722378390,13020.735135509989,48.84546563999902,53489.93686944 2024-07-30,22:26:32.000,212,10975249,13885,0,1722378391,13021.07868731999,48.91595693999989,53489.95084368 2024-07-30,22:26:33.000,212,10975204,14005,0,1722378392,13021.381821269992,48.972349980002036,53489.971805040004 2024-07-30,22:26:34.000,212,10975211,13925,0,1722378393,13021.610855810002,48.95825172000332,53489.99975352 2024-07-30,22:26:35.000,212,10975201,13765,0,1722378394,13021.812945109989,48.86661303000437,53490.00674064 2024-07-30,22:26:36.000,212,10975159,13925,0,1722378395,13021.961143929999,48.8313673800003,53490.03468912001 2024-07-30,22:26:37.000,212,10975206,13885,0,1722378396,13022.06218858,48.697433909997926,53490.0975732 2024-07-30,22:26:38.000,212,10975237,13845,0,1722378397,13022.22386002,48.570549570002186,53490.21635424 2024-07-30,22:26:39.000,212,10975197,14165,0,1722378398,13022.250805259995,48.401370450003014,53490.2373156 2024-07-30,22:26:40.000,212,10975219,13965,0,1722378399,13022.25754156999,48.26743698000064,53490.22334136 2024-07-30,22:26:41.000,212,10975218,13965,0,1722378400,13022.230596329995,48.06301221000467,53490.27923832001 2024-07-30,22:26:42.000,212,10975177,14085,0,1722378401,13022.15649691999,47.886783959998866,53490.34910952001 2024-07-30,22:26:43.000,212,10975220,13965,0,1722378402,13022.068924889994,47.717604839999694,53490.34910952001 2024-07-30,22:26:44.000,212,10975250,14005,0,1722378403,13021.934198689989,47.62596615000075,53490.43295496 2024-07-30,22:26:45.000,212,10975223,14085,0,1722378404,13021.651273670002,47.484983549999015,53490.425967840005 2024-07-30,22:26:46.000,212,10975181,13965,0,1722378405,13021.482865919992,47.46383616000094,53490.46789056001 2024-07-30,22:26:47.000,212,10975217,13965,0,1722378406,13021.22688614,47.40039398999943,53490.43994208 2024-07-30,22:26:48.000,212,10975233,14325,0,1722378407,13021.112368869995,47.42859051000414,53490.53776176001 2024-07-30,22:26:49.000,212,10975221,14045,0,1722378408,13020.96417005,47.45678703000158,53490.55872312 2024-07-30,22:26:50.000,212,10975196,13885,0,1722378409,13020.8631254,47.54842572000052,53490.53077464 2024-07-30,22:26:51.000,212,10975219,14245,0,1722378410,13020.782289679999,47.654162669998186,53490.50981328 2024-07-30,22:26:52.000,212,10975182,13925,0,1722378411,13020.782289679999,47.752850490003766,53490.544748880005 2024-07-30,22:26:53.000,212,10975204,14205,0,1722378412,13020.85638908999,47.816292659998,53490.57269736 2024-07-30,22:26:54.000,212,10975202,13965,0,1722378413,13020.99785159999,47.90088222000486,53490.57269736 2024-07-30,22:26:55.000,212,10975217,13965,0,1722378414,13021.193204589996,47.950226130000374,53490.57968448 2024-07-30,22:26:56.000,212,10975194,14245,0,1722378415,13021.469393300002,48.02071743000124,53490.544748880005 2024-07-30,22:26:57.000,212,10975162,13925,0,1722378416,13021.711900460003,47.992520910003805,53490.523787520004 2024-07-30,22:26:58.000,212,10975224,13965,0,1722378417,13022.08239751,48.06301221000467,53490.60064584 2024-07-30,22:26:59.000,212,10975210,13965,0,1722378418,13022.46636718,48.09825786000147,53490.60064584 2024-07-30,22:27:00.000,212,10975190,13805,0,1722378419,13022.884018399993,48.10530699000083,53490.58667160001 2024-07-30,22:27:01.000,212,10975228,14245,0,1722378420,13023.27472437999,48.19694567999977,53490.51680040001 2024-07-30,22:27:02.000,212,10975171,14045,0,1722378421,13023.692375599996,48.28153523999936,53490.61462008001 2024-07-30,22:27:03.000,212,10975211,13885,0,1722378422,13024.217807779998,48.38022305999766,53490.60763296 2024-07-30,22:27:04.000,212,10975232,14325,0,1722378423,13024.65566792999,48.44366522999917,53490.64955568 2024-07-30,22:27:05.000,212,10975202,14325,0,1722378424,13025.093528079997,48.54235305000475,53490.68449128001 2024-07-30,22:27:06.000,212,10975196,14205,0,1722378425,13025.403398339993,48.59874608999962,53490.80327232001 2024-07-30,22:27:07.000,212,10975186,14125,0,1722378426,13025.69305966999,48.6198934799977,53490.7962852 2024-07-30,22:27:08.000,212,10975203,14245,0,1722378427,13025.93556682999,48.59874608999962,53490.90109200001 2024-07-30,22:27:09.000,212,10975193,14085,0,1722378428,13026.00292993,48.584647830000904,53490.92205336001 2024-07-30,22:27:10.000,212,10975177,14125,0,1722378429,13025.94230314,48.54235305000475,53490.95698896 2024-07-30,22:27:11.000,212,10975212,14245,0,1722378430,13025.85473110999,48.54235305000475,53491.03384728 2024-07-30,22:27:12.000,212,10975181,14125,0,1722378431,13025.659378119999,48.54940218000411,53491.08974424001 2024-07-30,22:27:13.000,212,10975216,14085,0,1722378432,13025.437079889998,48.45071435999853,53491.10371848 2024-07-30,22:27:14.000,212,10975228,14005,0,1722378433,13025.100264389992,48.47186175000388,53491.20852528001 2024-07-30,22:27:15.000,212,10975200,13845,0,1722378434,13024.810603059996,48.43661609999981,53491.30634496001 2024-07-30,22:27:16.000,212,10975225,14085,0,1722378435,13024.49399648999,48.394321320003655,53491.30634496001 2024-07-30,22:27:17.000,212,10975227,13925,0,1722378436,13024.170653609988,48.3731739299983,53491.37621616001 2024-07-30,22:27:18.000,212,10975235,13845,0,1722378437,13023.921410139992,48.27448611,53491.432113120005 2024-07-30,22:27:19.000,212,10975223,14005,0,1722378438,13023.64522143,48.225142200004484,53491.501984320006 2024-07-30,22:27:20.000,212,10975169,13845,0,1722378439,13023.35556009999,48.119405249999545,53491.50897144 2024-07-30,22:27:21.000,212,10975169,14045,0,1722378440,13023.106316629994,48.04891394999868,53491.529932800004 2024-07-30,22:27:22.000,212,10975207,14245,0,1722378441,13022.796446369997,47.943177000001015,53491.57884264 2024-07-30,22:27:23.000,212,10975239,14525,0,1722378442,13022.567411830001,47.84448918000271,53491.550894160006 2024-07-30,22:27:24.000,212,10975233,14045,0,1722378443,13022.35858621999,47.83039092000399,53491.59281688001 2024-07-30,22:27:25.000,212,10975186,14245,0,1722378444,13022.13628798999,47.79514526999992,53491.6347396 2024-07-30,22:27:26.000,212,10975199,14405,0,1722378445,13021.954407619989,47.80924352999864,53491.62775248 2024-07-30,22:27:27.000,212,10975203,14045,0,1722378446,13021.826417729993,47.85858744000143,53491.529932800004 2024-07-30,22:27:28.000,212,10975205,13965,0,1722378447,13021.718636769998,47.886783959998866,53491.53691992 2024-07-30,22:27:29.000,212,10975190,14005,0,1722378448,13021.631064740002,48.02071743000124,53491.550894160006 2024-07-30,22:27:30.000,212,10975207,13885,0,1722378449,13021.590646880002,48.09120873000211,53491.57884264 2024-07-30,22:27:31.000,212,10975224,14045,0,1722378450,13021.597383189997,48.24628959000256,53491.5648684 2024-07-30,22:27:32.000,212,10975180,14245,0,1722378451,13021.590646880002,48.38022305999766,53491.57185552001 2024-07-30,22:27:33.000,212,10975249,14165,0,1722378452,13021.610855810002,48.54940218000411,53491.50897144 2024-07-30,22:27:34.000,212,10975195,14085,0,1722378453,13021.590646880002,48.626942610004335,53491.54390704001 2024-07-30,22:27:35.000,212,10975256,13965,0,1722378454,13021.583910569992,48.78202347000479,53491.4600616 2024-07-30,22:27:36.000,212,10975198,14005,0,1722378455,13021.617592119997,48.930055199998606,53491.3901904 2024-07-30,22:27:37.000,212,10975221,13965,0,1722378456,13021.556965329997,49.04989041000226,53491.41115176 2024-07-30,22:27:38.000,212,10975192,13925,0,1722378457,13021.550229020002,49.169725619998644,53491.44608736 2024-07-30,22:27:39.000,212,10975186,14005,0,1722378458,13021.503074849992,49.261364310004865,53491.43910024 2024-07-30,22:27:40.000,212,10975194,14085,0,1722378459,13021.422239129992,49.40234690999932,53491.46704872 2024-07-30,22:27:41.000,212,10975210,14245,0,1722378460,13021.307721860001,49.5010347300049,53491.47403584001 2024-07-30,22:27:42.000,212,10975204,14045,0,1722378461,13021.16625935,49.59972255000321,53491.47403584001 2024-07-30,22:27:43.000,212,10975166,13685,0,1722378462,13021.01806052999,49.663164720004715,53491.46704872 2024-07-30,22:27:44.000,212,10975200,13925,0,1722378463,13020.82270754,49.7829999300011,53491.41115176 2024-07-30,22:27:45.000,212,10975208,14005,0,1722378464,13020.613881929989,49.90988427000411,53491.46704872 2024-07-30,22:27:46.000,212,10975187,13965,0,1722378465,13020.445474179993,49.980375569997705,53491.49499720001 2024-07-30,22:27:47.000,212,10975128,13885,0,1722378466,13020.223175949992,50.079063390003284,53491.45307448001 2024-07-30,22:27:48.000,212,10975196,14165,0,1722378467,13020.034559269996,50.11430904000008,53491.529932800004 2024-07-30,22:27:49.000,212,10975200,13965,0,1722378468,13019.83920627999,50.17775121000159,53491.45307448001 2024-07-30,22:27:50.000,212,10975209,14005,0,1722378469,13019.549544949994,50.212996859998384,53491.501984320006 2024-07-30,22:27:51.000,212,10975219,14045,0,1722378470,13019.347455649993,50.22004598999774,53491.44608736 2024-07-30,22:27:52.000,212,10975185,14205,0,1722378471,13019.078003249997,50.212996859998384,53491.44608736 2024-07-30,22:27:53.000,212,10975252,14085,0,1722378472,13018.835496089996,50.18480034000095,53491.36922904 2024-07-30,22:27:54.000,212,10975225,13885,0,1722378473,13018.572779999995,50.10725991000072,53491.362241920004 2024-07-30,22:27:55.000,212,10975206,14165,0,1722378474,13018.269646049994,50.05791599999793,53491.334293440006 2024-07-30,22:27:56.000,212,10975201,13965,0,1722378475,13017.939566859997,49.91693340000347,53491.32730632001 2024-07-30,22:27:57.000,212,10975111,14085,0,1722378476,13017.60948767,49.81824557999789,53491.29935784 2024-07-30,22:27:58.000,212,10975209,14085,0,1722378477,13017.373716819995,49.64906645999872,53491.34128056 2024-07-30,22:27:59.000,212,10975202,14005,0,1722378478,13017.043637629999,49.50808386000426,53491.24346088 2024-07-30,22:28:00.000,212,10975216,13925,0,1722378479,13016.713558440002,49.338904739997815,53491.22249952 2024-07-30,22:28:01.000,212,10975221,14125,0,1722378480,13016.450842350001,49.169725619998644,53491.096731360005 2024-07-30,22:28:02.000,212,10975185,14085,0,1722378481,13016.22180780999,49.028743020004185,53491.06179576 2024-07-30,22:28:03.000,212,10975229,14165,0,1722378482,13015.96582803,48.937104329997965,53490.97096320001 2024-07-30,22:28:04.000,212,10975194,14325,0,1722378483,13015.669430389993,48.84546563999902,53490.95698896 2024-07-30,22:28:05.000,212,10975192,13965,0,1722378484,13015.420186919997,48.78907260000415,53490.859169280004 2024-07-30,22:28:06.000,212,10975216,14205,0,1722378485,13015.204624999991,48.81726912000158,53490.80327232001 2024-07-30,22:28:07.000,212,10975200,13845,0,1722378486,13014.955381529995,48.95120259000396,53490.712439760006 2024-07-30,22:28:08.000,212,10975201,13965,0,1722378487,13014.82739164,49.042841280002904,53490.73340112001 2024-07-30,22:28:09.000,212,10975195,14125,0,1722378488,13014.605093409999,49.19792214000336,53490.60064584 2024-07-30,22:28:10.000,212,10975223,14045,0,1722378489,13014.429949349993,49.41644516999804,53490.58667160001 2024-07-30,22:28:11.000,212,10975207,13965,0,1722378490,13014.315432080002,49.606771680002566,53490.51680040001 2024-07-30,22:28:12.000,212,10975204,13965,0,1722378491,13014.133551710001,49.804147319999174,53490.46789056001 2024-07-30,22:28:13.000,212,10975189,13965,0,1722378492,13013.985352889991,49.973326439998345,53490.4818648 2024-07-30,22:28:14.000,212,10975237,14285,0,1722378493,13013.78326358999,50.13545642999816,53490.46090344 2024-07-30,22:28:15.000,212,10975217,14125,0,1722378494,13013.56770167,50.26938990000053,53490.43994208 2024-07-30,22:28:16.000,212,10975216,14005,0,1722378495,13013.372348679994,50.431519890000345,53490.37007088001 2024-07-30,22:28:17.000,212,10975194,13925,0,1722378496,13013.156786760002,50.57250249000208,53490.328148160006 2024-07-30,22:28:18.000,212,10975227,14245,0,1722378497,13013.001851629997,50.713485090003815,53490.27923832001 2024-07-30,22:28:19.000,212,10975225,14165,0,1722378498,13012.867125429992,50.833320300000196,53490.25128984001 2024-07-30,22:28:20.000,212,10975188,14045,0,1722378499,13012.745871849991,50.9320081199985,53490.160457280006 2024-07-30,22:28:21.000,212,10975212,13885,0,1722378500,13012.597673029995,51.05184333000216,53490.160457280006 2024-07-30,22:28:22.000,212,10975185,13925,0,1722378501,13012.476419449995,51.15053115000046,53490.041676240005 2024-07-30,22:28:23.000,212,10975225,14205,0,1722378502,13012.40905635,51.17167853999854,53490.00674064 2024-07-30,22:28:24.000,212,10975208,13885,0,1722378503,13012.32148431999,51.20692419000261,53489.98577928001 2024-07-30,22:28:25.000,212,10975212,14125,0,1722378504,13012.28106645999,51.22807158000069,53489.9578308 2024-07-30,22:28:26.000,212,10975217,14165,0,1722378505,13012.227175979999,51.249218969998765,53489.90193384 2024-07-30,22:28:27.000,212,10975126,14325,0,1722378506,13012.180021809989,51.17167853999854,53489.81808840001 2024-07-30,22:28:28.000,212,10975204,14005,0,1722378507,13012.119395019989,51.09413810999831,53489.74123008 2024-07-30,22:28:29.000,212,10975228,14165,0,1722378508,13012.025086679998,51.03069594000408,53489.7132816 2024-07-30,22:28:30.000,212,10975188,14045,0,1722378509,13011.964459889998,50.92495898999914,53489.68533312 2024-07-30,22:28:31.000,212,10975213,13965,0,1722378510,13011.944250959998,50.78397639000468,53489.62244904 2024-07-30,22:28:32.000,212,10975186,13965,0,1722378511,13011.849942619992,50.62889553000423,53489.601487679996 2024-07-30,22:28:33.000,212,10975233,14005,0,1722378512,13011.769106899992,50.487912930002494,53489.56655208 2024-07-30,22:28:34.000,212,10975218,13885,0,1722378513,13011.607435459991,50.36102858999948,53489.54559072 2024-07-30,22:28:35.000,212,10975221,13645,0,1722378514,13011.49291819,50.26938990000053,53489.49668088 2024-07-30,22:28:36.000,212,10975236,13925,0,1722378515,13011.34471936999,50.18480034000095,53489.468732400004 2024-07-30,22:28:37.000,212,10975086,13845,0,1722378516,13011.20325685999,50.064965130004566,53489.468732400004 2024-07-30,22:28:38.000,212,10975232,13925,0,1722378517,13011.068530659999,50.079063390003284,53489.45475816 2024-07-30,22:28:39.000,212,10975230,13925,0,1722378518,13010.893386599993,50.12135816999944,53489.3988612 2024-07-30,22:28:40.000,212,10975184,13765,0,1722378519,13010.724978849998,50.14250556000479,53489.30802864 2024-07-30,22:28:41.000,212,10975184,13725,0,1722378520,13010.590252649992,50.19184947000031,53489.21719608 2024-07-30,22:28:42.000,212,10975212,14205,0,1722378521,13010.495944310002,50.311684680003964,53489.19623472001 2024-07-30,22:28:43.000,212,10975203,14165,0,1722378522,13010.408372279991,50.44561814999906,53489.02854384001 2024-07-30,22:28:44.000,212,10975166,13925,0,1722378523,13010.300591319996,50.59364988000016,53489.02155672 2024-07-30,22:28:45.000,212,10975168,13725,0,1722378524,13010.239964529996,50.80512378000276,53488.930724159996 2024-07-30,22:28:46.000,212,10975204,13885,0,1722378525,13010.239964529996,51.016597679998085,53488.8748272 2024-07-30,22:28:47.000,212,10975194,13925,0,1722378526,13010.20628297999,51.28446462000284,53488.7350848 2024-07-30,22:28:48.000,212,10975236,13805,0,1722378527,13010.19281036,51.51003678000416,53488.651239360006 2024-07-30,22:28:49.000,212,10975198,13925,0,1722378528,13010.21301929,51.72855980999884,53488.56739392 2024-07-30,22:28:50.000,212,10975185,13885,0,1722378529,13010.21301929,51.86249328000122,53488.50450984001 2024-07-30,22:28:51.000,212,10975202,14045,0,1722378530,13010.19281036,52.01052501000231,53488.44162576 2024-07-30,22:28:52.000,212,10975216,13925,0,1722378531,13010.18607404999,52.08806544000254,53488.37874168 2024-07-30,22:28:53.000,212,10975178,14085,0,1722378532,13010.138919879995,52.06691805000446,53488.35778032001 2024-07-30,22:28:54.000,212,10975225,13805,0,1722378533,13010.037875229995,51.989377620004234,53488.294896240004 2024-07-30,22:28:55.000,212,10975179,14205,0,1722378534,13009.876203789994,51.90478806000465,53488.315857600006 2024-07-30,22:28:56.000,212,10975186,13645,0,1722378535,13009.748213899999,51.7356089399982,53488.23201216 2024-07-30,22:28:57.000,212,10975167,14165,0,1722378536,13009.512443049993,51.53823330000159,53488.14117960001 2024-07-30,22:28:58.000,212,10975256,14325,0,1722378537,13009.364244229997,51.305612010000914,53488.16214096 2024-07-30,22:28:59.000,212,10975178,14205,0,1722378538,13009.09479183,51.05184333000216,53488.08528264 2024-07-30,22:29:00.000,212,10975208,14245,0,1722378539,13008.79165788,50.82627117000084,53487.97348872001 2024-07-30,22:29:01.000,212,10975207,14125,0,1722378540,13008.454842379993,50.5866007500008,53487.910604640005 2024-07-30,22:29:02.000,212,10975171,14005,0,1722378541,13008.118026880002,50.38922511000419,53487.79881072 2024-07-30,22:29:03.000,212,10975165,14245,0,1722378542,13007.794684,50.14250556000479,53487.74990088 2024-07-30,22:29:04.000,212,10975180,13925,0,1722378543,13007.430923259999,49.98742470000434,53487.63810696001 2024-07-30,22:29:05.000,212,10975210,13885,0,1722378544,13007.080635140002,49.86054036000132,53487.526313040005 2024-07-30,22:29:06.000,212,10975190,14005,0,1722378545,13006.757292260001,49.790049060000456,53487.43548048 2024-07-30,22:29:07.000,212,10975187,13885,0,1722378546,13006.41374045,49.73365601999831,53487.23285400001 2024-07-30,22:29:08.000,212,10975173,13885,0,1722378547,13006.164496979989,49.69841037000151,53487.21189264001 2024-07-30,22:29:09.000,212,10975198,14045,0,1722378548,13005.955671369993,49.7477542800043,53487.121060080004 2024-07-30,22:29:10.000,212,10975201,13845,0,1722378549,13005.820945170002,49.790049060000456,53486.96035632 2024-07-30,22:29:11.000,212,10975140,14205,0,1722378550,13005.719900520002,49.90988427000411,53486.86253664 2024-07-30,22:29:12.000,212,10975215,14045,0,1722378551,13005.659273730002,50.015621220001776,53486.82760104001 2024-07-30,22:29:13.000,212,10975196,13965,0,1722378552,13005.672746349992,50.16365295000287,53486.70882000001 2024-07-30,22:29:14.000,212,10975189,14245,0,1722378553,13005.719900520002,50.32578294000268,53486.6738844 2024-07-30,22:29:15.000,212,10975194,14245,0,1722378554,13005.773790999992,50.431519890000345,53486.56209048001 2024-07-30,22:29:16.000,212,10975170,14125,0,1722378555,13005.820945170002,50.57955162000144,53486.471257920006 2024-07-30,22:29:17.000,212,10975226,14005,0,1722378556,13005.793999929992,50.706435960004455,53486.41536096001 2024-07-30,22:29:18.000,212,10975183,13925,0,1722378557,13005.868099339998,50.833320300000196,53486.359464 2024-07-30,22:29:19.000,212,10975181,14005,0,1722378558,13005.854626719993,50.91790985999978,53486.26164432 2024-07-30,22:29:20.000,212,10975166,14165,0,1722378559,13005.847890409997,50.99545029000001,53486.19876024 2024-07-30,22:29:21.000,212,10975218,14085,0,1722378560,13005.780527310002,51.058892460001516,53486.03106936 2024-07-30,22:29:22.000,212,10975203,14205,0,1722378561,13005.719900520002,51.05184333000216,53486.00312088 2024-07-30,22:29:23.000,212,10975200,14085,0,1722378562,13005.719900520002,51.02364681000472,53485.898314080005 2024-07-30,22:29:24.000,212,10975181,14205,0,1722378563,13005.605383249997,50.96725377000257,53485.79350728001 2024-07-30,22:29:25.000,212,10975190,14205,0,1722378564,13005.544756459996,50.889713340002345,53485.70267472001 2024-07-30,22:29:26.000,212,10975215,14085,0,1722378565,13005.450448119991,50.713485090003815,53485.61882928 2024-07-30,22:29:27.000,212,10975221,14205,0,1722378566,13005.32919453999,50.53020770999865,53485.45812552001 2024-07-30,22:29:28.000,212,10975169,14045,0,1722378567,13005.201204649995,50.35397946000012,53485.465112640006 2024-07-30,22:29:29.000,212,10975136,14045,0,1722378568,13005.059742139994,50.10725991000072,53485.36030584 2024-07-30,22:29:30.000,212,10975234,13965,0,1722378569,13004.864389149989,49.790049060000456,53485.26947328001 2024-07-30,22:29:31.000,212,10975194,14245,0,1722378570,13004.655563539993,49.564476899999136,53485.15767936 2024-07-30,22:29:32.000,212,10975202,13885,0,1722378571,13004.379374830001,49.31775734999974,53485.08780816 2024-07-30,22:29:33.000,212,10975232,14005,0,1722378572,13004.06950456999,49.07103780000034,53485.03191120001 2024-07-30,22:29:34.000,212,10975185,13965,0,1722378573,13003.74616168999,48.86661303000437,53484.91313016001 2024-07-30,22:29:35.000,212,10975204,13845,0,1722378574,13003.362192020002,48.66923739000049,53484.85024608 2024-07-30,22:29:36.000,212,10975194,14165,0,1722378575,13002.944540799996,48.50710740000068,53484.78037488 2024-07-30,22:29:37.000,212,10975210,14245,0,1722378576,13002.560571129994,48.401370450003014,53484.71050368 2024-07-30,22:29:38.000,212,10975207,14365,0,1722378577,13002.203546700002,48.25333872000192,53484.63364536 2024-07-30,22:29:39.000,212,10975183,13885,0,1722378578,13001.812840719991,48.20399480999913,53484.4729416 2024-07-30,22:29:40.000,212,10975191,14005,0,1722378579,13001.45581629,48.119405249999545,53484.41005752001 2024-07-30,22:29:41.000,212,10975206,14125,0,1722378580,13001.132473409998,48.09825786000147,53484.38210904001 2024-07-30,22:29:42.000,212,10975202,14205,0,1722378581,13000.849548389997,48.07006134000403,53484.270315120004 2024-07-30,22:29:43.000,212,10975190,14125,0,1722378582,13000.566623369996,48.119405249999545,53484.172495440005 2024-07-30,22:29:44.000,212,10975180,14245,0,1722378583,13000.31064358999,48.13350350999826,53484.03974016 2024-07-30,22:29:45.000,212,10975193,14205,0,1722378584,13000.088345359989,48.19694567999977,53483.94192048 2024-07-30,22:29:46.000,212,10975183,13885,0,1722378585,12999.940146539993,48.288584369998716,53483.89999776001 2024-07-30,22:29:47.000,212,10975229,13965,0,1722378586,12999.771738789997,48.359075669999584,53483.73230688001 2024-07-30,22:29:48.000,212,10975185,14085,0,1722378587,12999.791947719998,48.47186175000388,53483.67640992 2024-07-30,22:29:49.000,212,10975204,14165,0,1722378588,12999.798684029993,48.61284434999834,53483.48775768 2024-07-30,22:29:50.000,212,10975216,14165,0,1722378589,12999.892992369998,48.760876079999434,53483.34801528 2024-07-30,22:29:51.000,212,10975211,14165,0,1722378590,13000.034454879999,48.87366216000373,53483.285131200006 2024-07-30,22:29:52.000,212,10975207,13885,0,1722378591,13000.263489419995,49.00054649999947,53483.13840168001 2024-07-30,22:29:53.000,212,10975173,14125,0,1722378592,13000.526205509996,49.11333258000377,53483.01962064001 2024-07-30,22:29:54.000,212,10975218,14125,0,1722378593,13000.788921599997,49.23316779000015,53482.90782672 2024-07-30,22:29:55.000,212,10975181,13885,0,1722378594,13001.044901380003,49.28251170000294,53482.82398128001 2024-07-30,22:29:56.000,212,10975189,14045,0,1722378595,13001.280672229994,49.36005213000317,53482.67026464 2024-07-30,22:29:57.000,212,10975093,13925,0,1722378596,13001.41539843,49.3248064799991,53482.60738056001 2024-07-30,22:29:58.000,212,10975192,14125,0,1722378597,13001.543388319995,49.35300300000381,53482.565457840006 2024-07-30,22:29:59.000,212,10975179,13885,0,1722378598,13001.604015109995,49.28251170000294,53482.495586640005 2024-07-30,22:30:00.000,212,10975204,14165,0,1722378599,13001.55012462999,49.169725619998644,53482.36981848001 2024-07-30,22:30:01.000,212,10975101,14205,0,1722378600,13001.374980569999,49.035792150003545,53482.36981848001 2024-07-30,22:30:02.000,212,10975191,14205,0,1722378601,13001.213309129998,48.88776042000245,53482.29994728001 2024-07-30,22:30:03.000,212,10975196,14045,0,1722378602,13000.930384109997,48.65513913000177,53482.209114720004 2024-07-30,22:30:04.000,212,10975170,14005,0,1722378603,13000.5194692,48.45776348999789,53482.090333680004 2024-07-30,22:30:05.000,212,10975171,14045,0,1722378604,13000.12876321999,48.2392404600032,53482.00648824 2024-07-30,22:30:06.000,212,10975195,13725,0,1722378605,12999.650485209997,47.97842264999781,53482.041423840004 2024-07-30,22:30:07.000,212,10975189,14245,0,1722378606,12999.145261959995,47.6823591900029,53481.96456552001 2024-07-30,22:30:08.000,212,10975202,14045,0,1722378607,12998.666983949988,47.33695181999792,53481.85975872 2024-07-30,22:30:09.000,212,10975207,14165,0,1722378608,12998.155024389991,47.076134009999805,53481.7130292 2024-07-30,22:30:10.000,212,10975210,14325,0,1722378609,12997.69021899999,46.723677510002744,53481.59424816 2024-07-30,22:30:11.000,212,10975208,14045,0,1722378610,12997.259095159992,46.41351579000184,53481.53136408001 2024-07-30,22:30:12.000,212,10975160,14085,0,1722378611,12996.84144394,46.12450145999901,53481.47546712 2024-07-30,22:30:13.000,212,10975212,14325,0,1722378612,12996.51136474999,45.84253626000282,53481.28681488 2024-07-30,22:30:14.000,212,10975204,14165,0,1722378613,12996.228439729988,45.53942367000127,53481.26585352001 2024-07-30,22:30:15.000,212,10975177,14085,0,1722378614,12995.992668879997,45.29975325000123,53481.16803384 2024-07-30,22:30:16.000,212,10975195,14165,0,1722378615,12995.844470060001,45.08123021999927,53481.07720128001 2024-07-30,22:30:17.000,212,10975188,14125,0,1722378616,12995.783843270001,44.96139501000289,53480.916497520004 2024-07-30,22:30:18.000,212,10975177,13925,0,1722378617,12995.837733749991,44.84860892999859,53480.84662632 2024-07-30,22:30:19.000,212,10975211,14045,0,1722378618,12995.891624229997,44.79221589000372,53480.81169072001 2024-07-30,22:30:20.000,212,10975193,14125,0,1722378619,12996.012877809997,44.771068499998364,53480.67893544 2024-07-30,22:30:21.000,212,10975210,14245,0,1722378620,12996.161076629993,44.78516676000436,53480.59509000001 2024-07-30,22:30:22.000,212,10975161,13885,0,1722378621,12996.356429619998,44.813363280001795,53480.57412864001 2024-07-30,22:30:23.000,212,10975216,14005,0,1722378622,12996.477683199999,44.85565805999795,53480.50425744001 2024-07-30,22:30:24.000,212,10975187,14085,0,1722378623,12996.61240939999,44.8768054500033,53480.44137336 2024-07-30,22:30:25.000,212,10975189,14245,0,1722378624,12996.65956357,44.90500197000074,53480.315605200005 2024-07-30,22:30:26.000,212,10975216,14045,0,1722378625,12996.77408083999,44.90500197000074,53480.23175976 2024-07-30,22:30:27.000,212,10975022,14165,0,1722378626,12996.787553459995,44.91910022999946,53480.1059916 2024-07-30,22:30:28.000,212,10975232,14165,0,1722378627,12996.86165287,44.84860892999859,53480.00118480001 2024-07-30,22:30:29.000,212,10975188,14005,0,1722378628,12996.8818618,44.83451066999987,53479.94528784 2024-07-30,22:30:30.000,212,10975171,14165,0,1722378629,12997.036796929991,44.771068499998364,53479.83349392001 2024-07-30,22:30:31.000,212,10975163,14045,0,1722378630,12997.158050509992,44.70057720000477,53479.70772576001 2024-07-30,22:30:32.000,212,10975185,14165,0,1722378631,12997.245622540002,44.61598763999791,53479.73567424001 2024-07-30,22:30:33.000,212,10975150,14245,0,1722378632,12997.346667190002,44.51729981999961,53479.55400912 2024-07-30,22:30:34.000,212,10975162,13965,0,1722378633,12997.440975529993,44.348120700000436,53479.49112504 2024-07-30,22:30:35.000,212,10975167,14245,0,1722378634,12997.474657079998,44.178941580001265,53479.32343416 2024-07-30,22:30:36.000,212,10975209,13805,0,1722378635,12997.528547559989,43.995664200003375,53479.309459920005 2024-07-30,22:30:37.000,212,10975097,13845,0,1722378636,12997.508338629988,43.78419030000077,53479.22561448 2024-07-30,22:30:38.000,212,10975146,13925,0,1722378637,12997.488129699988,43.6502568299984,53479.13478192001 2024-07-30,22:30:39.000,212,10975178,13925,0,1722378638,12997.366876120002,43.41763553999772,53479.071897840004 2024-07-30,22:30:40.000,212,10975179,14165,0,1722378639,12997.286040400002,43.22730903000047,53479.043949360006 2024-07-30,22:30:41.000,212,10975188,14085,0,1722378640,12997.225413610002,43.079277299999376,53478.974078160005 2024-07-30,22:30:42.000,212,10975134,14245,0,1722378641,12997.137841579992,42.88895079000213,53479.00202664 2024-07-30,22:30:43.000,212,10975171,14125,0,1722378642,12997.030060619996,42.79731210000318,53478.9880524 2024-07-30,22:30:44.000,212,10975186,14405,0,1722378643,12996.935752279991,42.62108385000465,53479.00202664 2024-07-30,22:30:45.000,212,10975179,14085,0,1722378644,12996.84144394,42.48010125000292,53479.01600088001 2024-07-30,22:30:46.000,212,10975150,14565,0,1722378645,12996.77408083999,42.36731516999862,53479.01600088001 2024-07-30,22:30:47.000,212,10975146,14125,0,1722378646,12996.53830999,42.261578220000956,53478.8133744 2024-07-30,22:30:48.000,212,10975151,14165,0,1722378647,12996.53830999,42.20518517999881,53478.855297120004 2024-07-30,22:30:49.000,212,10975200,14085,0,1722378648,12996.457474269999,42.141743010004575,53478.925168320005 2024-07-30,22:30:50.000,212,10975184,14045,0,1722378649,12996.316011759998,42.13469387999794,53478.904206960004 2024-07-30,22:30:51.000,212,10975181,14285,0,1722378650,12996.241912349993,42.13469387999794,53478.89721984001 2024-07-30,22:30:52.000,212,10975175,14125,0,1722378651,12996.113922459997,42.148792140003934,53478.8133744 2024-07-30,22:30:53.000,212,10975190,14165,0,1722378652,12996.026350430002,42.15584127000329,53478.77145168 2024-07-30,22:30:54.000,212,10975251,13885,0,1722378653,12995.945514710002,42.24043083000288,53478.7435032 2024-07-30,22:30:55.000,212,10975211,14045,0,1722378654,12995.898360539992,42.282725609999034,53478.69459336 2024-07-30,22:30:56.000,212,10975175,14005,0,1722378655,12995.871415299996,42.282725609999034,53478.62472216 2024-07-30,22:30:57.000,212,10975155,14245,0,1722378656,12995.837733749991,42.34616778000054,53478.4290828 2024-07-30,22:30:58.000,212,10975182,14045,0,1722378657,12995.938778399992,42.37436429999798,53478.45004416 2024-07-30,22:30:59.000,212,10975153,14125,0,1722378658,12995.965723640002,42.33911865000118,53478.46401840001 2024-07-30,22:31:00.000,212,10975166,14085,0,1722378659,12996.093713529997,42.28977473999839,53478.303314640005 2024-07-30,22:31:01.000,212,10975171,14405,0,1722378660,12996.228439729988,42.261578220000956,53478.24043056 2024-07-30,22:31:02.000,212,10975214,14165,0,1722378661,12996.410320099989,42.13469387999794,53478.16357224 2024-07-30,22:31:03.000,212,10975233,14085,0,1722378662,12996.686508809995,42.07830084000307,53478.06575256 2024-07-30,22:31:04.000,212,10975179,14125,0,1722378663,12996.955961209991,41.99371128000348,53477.96094576001 2024-07-30,22:31:05.000,212,10975188,13645,0,1722378664,12997.333194569997,41.97256388999813,53477.919023040005 2024-07-30,22:31:06.000,212,10975175,14125,0,1722378665,12997.71042792999,41.923219980002614,53477.919023040005 2024-07-30,22:31:07.000,212,10975211,13965,0,1722378666,12998.047243429995,41.909121720003895,53477.800242000005 2024-07-30,22:31:08.000,212,10975181,14565,0,1722378667,12998.518785129992,41.923219980002614,53477.72338368001 2024-07-30,22:31:09.000,212,10975182,13965,0,1722378668,12998.943172659994,41.95846562999941,53477.77229352001 2024-07-30,22:31:10.000,212,10975194,13885,0,1722378669,12999.29346077999,42.0078095400022,53477.702422320006 2024-07-30,22:31:11.000,212,10975190,14125,0,1722378670,12999.657221519992,42.043055189998995,53477.74434504001 2024-07-30,22:31:12.000,212,10975151,14005,0,1722378671,12999.933410229998,42.043055189998995,53477.78626776 2024-07-30,22:31:13.000,212,10975141,14085,0,1722378672,13000.101817979994,42.092399100001785,53477.82819048 2024-07-30,22:31:14.000,212,10975193,13925,0,1722378673,13000.202862629994,42.148792140003934,53477.85613896 2024-07-30,22:31:15.000,212,10975164,14085,0,1722378674,13000.25675311,42.15584127000329,53477.86312608001 2024-07-30,22:31:16.000,212,10975126,14245,0,1722378675,13000.27696204,42.19108692000009,53477.93299728 2024-07-30,22:31:17.000,212,10975066,13965,0,1722378676,13000.21633525,42.2545290900016,53477.870113200006 2024-07-30,22:31:18.000,212,10975156,13645,0,1722378677,13000.25001679999,42.36731516999862,53477.98889424001 2024-07-30,22:31:19.000,212,10975233,14045,0,1722378678,13000.29043465999,42.40960995000205,53478.016842720004 2024-07-30,22:31:20.000,212,10975176,13805,0,1722378679,13000.344325139995,42.48715038000228,53478.02382984 2024-07-30,22:31:21.000,212,10975201,13725,0,1722378680,13000.47231502999,42.57173994000186,53478.05876544001 2024-07-30,22:31:22.000,212,10975186,13885,0,1722378681,13000.674404329991,42.59288732999994,53477.98889424001 2024-07-30,22:31:23.000,212,10975223,14045,0,1722378682,13000.923647800002,42.5999364599993,53478.03081696001 2024-07-30,22:31:24.000,212,10975173,14245,0,1722378683,13001.206572819989,42.52944515999843,53478.05177832 2024-07-30,22:31:25.000,212,10975194,14245,0,1722378684,13001.48949783999,42.494199510001636,53478.086713920005 2024-07-30,22:31:26.000,212,10975234,13845,0,1722378685,13001.75895024,42.39551169000333,53478.205494960006 2024-07-30,22:31:27.000,212,10975135,13925,0,1722378686,13001.981248470001,42.33206952000182,53478.12164952 2024-07-30,22:31:28.000,212,10975186,14045,0,1722378687,13002.217019319993,42.16993953000201,53478.19152072 2024-07-30,22:31:29.000,212,10975181,13725,0,1722378688,13002.479735409994,42.1064973600005,53478.303314640005 2024-07-30,22:31:30.000,212,10975162,14085,0,1722378689,13002.76939673999,42.07830084000307,53478.471005520005 2024-07-30,22:31:31.000,212,10975203,13965,0,1722378690,13002.991694969991,42.07125171000371,53478.54786384 2024-07-30,22:31:32.000,212,10975193,14085,0,1722378691,13003.240938440002,42.085349970002426,53478.6037608 2024-07-30,22:31:33.000,212,10975151,13885,0,1722378692,13003.517127149993,42.16993953000201,53478.59677368 2024-07-30,22:31:34.000,212,10975170,14085,0,1722378693,13003.880887889994,42.28977473999839,53478.673632 2024-07-30,22:31:35.000,212,10975192,14165,0,1722378694,13004.285066489996,42.42370821000077,53478.68061912001 2024-07-30,22:31:36.000,212,10975168,14085,0,1722378695,13004.648827229998,42.57173994000186,53478.78542592 2024-07-30,22:31:37.000,212,10975215,14125,0,1722378696,13005.02606058999,42.70567341000424,53478.78542592 2024-07-30,22:31:38.000,212,10975170,14085,0,1722378697,13005.497602290001,42.80436123000254,53478.96010392 2024-07-30,22:31:39.000,212,10975192,14045,0,1722378698,13005.847890409997,42.93829470000492,53478.96709104001 2024-07-30,22:31:40.000,212,10975196,13965,0,1722378699,13006.117342809994,43.03698252000322,53479.092859200005 2024-07-30,22:31:41.000,212,10975196,14125,0,1722378700,13006.32616841999,43.10747382000409,53479.18369176001 2024-07-30,22:31:42.000,212,10975176,14045,0,1722378701,13006.49457617,43.21321077000175,53479.29548568 2024-07-30,22:31:43.000,212,10975132,14125,0,1722378702,13006.54846664999,43.304849460000696,53479.31644704 2024-07-30,22:31:44.000,212,10975191,14045,0,1722378703,13006.59562082,43.38943902000028,53479.428240960005 2024-07-30,22:31:45.000,212,10975221,13925,0,1722378704,13006.63603868,43.551569010000094,53479.46317656 2024-07-30,22:31:46.000,212,10975194,14205,0,1722378705,13006.683192849996,43.727797259998624,53479.526060640004 2024-07-30,22:31:47.000,212,10975195,13925,0,1722378706,13006.737083330001,43.896976379997795,53479.644841680005 2024-07-30,22:31:48.000,212,10975172,14245,0,1722378707,13006.979590490002,44.15074506000383,53479.78458408001 2024-07-30,22:31:49.000,212,10975219,14285,0,1722378708,13007.195152409993,44.33402244000172,53479.92432648001 2024-07-30,22:31:50.000,212,10975225,14245,0,1722378709,13007.48481373999,44.587791120000475,53479.980223440005 2024-07-30,22:31:51.000,212,10975162,14085,0,1722378710,13007.82836554999,44.79926502000308,53480.078043120004 2024-07-30,22:31:52.000,212,10975210,14325,0,1722378711,13008.205598909997,44.94024762000481,53480.18983704001 2024-07-30,22:31:53.000,212,10975148,14205,0,1722378712,13008.636722749994,45.10942674000398,53480.385476400006 2024-07-30,22:31:54.000,212,10975218,14165,0,1722378713,13009.061110279996,45.215163690001646,53480.51124456 2024-07-30,22:31:55.000,212,10975211,14085,0,1722378714,13009.600015079988,45.23631107999972,53480.65797408 2024-07-30,22:31:56.000,212,10975233,14245,0,1722378715,13010.10523832999,45.271556730003795,53480.86060056001 2024-07-30,22:31:57.000,212,10975179,14005,0,1722378716,13010.590252649992,45.29270412000187,53480.95143312 2024-07-30,22:31:58.000,212,10975222,14325,0,1722378717,13011.18978424,45.28565499000251,53481.154059600005 2024-07-30,22:31:59.000,212,10975193,14165,0,1722378718,13011.775843210002,45.25040933999844,53481.3287376 2024-07-30,22:32:00.000,212,10975194,14085,0,1722378719,13012.334956939994,45.229261950000364,53481.419570160004 2024-07-30,22:32:01.000,212,10975223,13885,0,1722378720,13012.819971259996,45.20106543000293,53481.52437696 2024-07-30,22:32:02.000,212,10975211,14245,0,1722378721,13013.298249269988,45.20811456000229,53481.706042080004 2024-07-30,22:32:03.000,212,10975219,14325,0,1722378722,13013.776527279995,45.17991804000485,53481.85975872 2024-07-30,22:32:04.000,212,10975196,14085,0,1722378723,13014.133551710001,45.172868909998215,53482.0274496 2024-07-30,22:32:05.000,212,10975215,14285,0,1722378724,13014.477103519988,45.215163690001646,53482.167192 2024-07-30,22:32:06.000,212,10975192,14125,0,1722378725,13014.69940174999,45.24336020999908,53482.327895760005 2024-07-30,22:32:07.000,212,10975195,14325,0,1722378726,13014.854336879995,45.271556730003795,53482.46763816001 2024-07-30,22:32:08.000,212,10975181,14085,0,1722378727,13014.92843629,45.278605860003154,53482.60738056001 2024-07-30,22:32:09.000,212,10975206,14085,0,1722378728,13014.94190890999,45.36319542000274,53482.82398128001 2024-07-30,22:32:10.000,212,10975228,14005,0,1722378729,13014.90149104999,45.440735850002966,53483.0056464 2024-07-30,22:32:11.000,212,10975222,14125,0,1722378730,13014.813919019995,45.53237454000191,53483.117440320006 2024-07-30,22:32:12.000,212,10975201,14085,0,1722378731,13014.665720199999,45.65220974999829,53483.30609256001 2024-07-30,22:32:13.000,212,10975128,14085,0,1722378732,13014.584884479998,45.84253626000282,53483.46679632 2024-07-30,22:32:14.000,212,10975182,14205,0,1722378733,13014.504048759998,46.01171538000199,53483.620512960006 2024-07-30,22:32:15.000,212,10975215,14125,0,1722378734,13014.443421969998,46.19499275999988,53483.79519096 2024-07-30,22:32:16.000,212,10975207,13885,0,1722378735,13014.429949349993,46.448761439998634,53483.94192048 2024-07-30,22:32:17.000,212,10975178,13925,0,1722378736,13014.409740419993,46.65318621000188,53483.97685608001 2024-07-30,22:32:18.000,212,10975165,13925,0,1722378737,13014.497312449988,46.857610979997844,53484.13755984 2024-07-30,22:32:19.000,212,10975176,14125,0,1722378738,13014.544466619998,47.069084880000446,53484.32621208 2024-07-30,22:32:20.000,212,10975206,14045,0,1722378739,13014.598357099989,47.2241657400009,53484.39608328 2024-07-30,22:32:21.000,212,10975219,13965,0,1722378740,13014.632038649994,47.41449224999815,53484.48691584 2024-07-30,22:32:22.000,212,10975197,14245,0,1722378741,13014.73981960999,47.59776963000331,53484.61967112001 2024-07-30,22:32:23.000,212,10975200,14205,0,1722378742,13014.813919019995,47.68940832000226,53484.68954232 2024-07-30,22:32:24.000,212,10975238,13965,0,1722378743,13014.92843629,47.766948750002484,53484.78736200001 2024-07-30,22:32:25.000,212,10975226,14045,0,1722378744,13015.09010773,47.893833089998225,53484.93409152001 2024-07-30,22:32:26.000,212,10975212,13925,0,1722378745,13015.292197030001,47.936127870001656,53485.0668468 2024-07-30,22:32:27.000,212,10975239,13845,0,1722378746,13015.514495260002,47.943177000001015,53485.136718 2024-07-30,22:32:28.000,212,10975197,14165,0,1722378747,13015.783947659998,47.90793135000422,53485.26248616 2024-07-30,22:32:29.000,212,10975200,13765,0,1722378748,13016.01971850999,47.82334179000463,53485.33235736 2024-07-30,22:32:30.000,212,10975198,14045,0,1722378749,13016.30264352999,47.69645745000162,53485.514022480005 2024-07-30,22:32:31.000,212,10975235,14085,0,1722378750,13016.464314969991,47.59776963000331,53485.66773912 2024-07-30,22:32:32.000,212,10975207,13965,0,1722378751,13016.679876889997,47.4708852900003,53485.7655588 2024-07-30,22:32:33.000,212,10975164,14125,0,1722378752,13016.828075709993,47.39334486000007,53485.82844288 2024-07-30,22:32:34.000,212,10975163,14245,0,1722378753,13016.949329289993,47.308755300000485,53485.87036560001 2024-07-30,22:32:35.000,212,10975249,14045,0,1722378754,13017.057110249989,47.3228535599992,53485.92626256 2024-07-30,22:32:36.000,212,10975204,14245,0,1722378755,13017.191836449994,47.315804429999844,53486.01010800001 2024-07-30,22:32:37.000,212,10975181,14325,0,1722378756,13017.232254309994,47.365148340002634,53486.10792768001 2024-07-30,22:32:38.000,212,10975145,13965,0,1722378757,13017.353507889995,47.4708852900003,53486.1498504 2024-07-30,22:32:39.000,212,10975212,14045,0,1722378758,13017.575806119996,47.534327460001805,53486.38741248 2024-07-30,22:32:40.000,212,10975201,14165,0,1722378759,13017.663378149991,47.63301528000011,53486.58305184001 2024-07-30,22:32:41.000,212,10975240,14165,0,1722378760,13017.798104349997,47.66826093000418,53486.71580712 2024-07-30,22:32:42.000,212,10975264,14045,0,1722378761,13017.912621620002,47.703506580000976,53486.77869120001 2024-07-30,22:32:43.000,212,10975235,14085,0,1722378762,13017.979984719997,47.766948750002484,53486.89048512 2024-07-30,22:32:44.000,212,10975211,13885,0,1722378763,13017.973248410002,47.80924352999864,53487.04420176001 2024-07-30,22:32:45.000,212,10975231,13925,0,1722378764,13017.892412690002,47.80924352999864,53487.190931280005 2024-07-30,22:32:46.000,212,10975184,14205,0,1722378765,13017.791368040002,47.87973482999951,53487.29573808 2024-07-30,22:32:47.000,212,10975199,14045,0,1722378766,13017.602751359991,47.943177000001015,53487.40054488001 2024-07-30,22:32:48.000,212,10975202,14165,0,1722378767,13017.46128884999,48.02071743000124,53487.51932592001 2024-07-30,22:32:49.000,212,10975222,14205,0,1722378768,13017.20530907,48.175798290001694,53487.65906832 2024-07-30,22:32:50.000,212,10975195,14245,0,1722378769,13017.043637629999,48.33087915000215,53487.756887999996 2024-07-30,22:32:51.000,212,10975233,14085,0,1722378770,13016.888702499993,48.521205659999396,53487.86868192 2024-07-30,22:32:52.000,212,10975211,13925,0,1722378771,13016.767448919993,48.732679560002,53487.87566904 2024-07-30,22:32:53.000,212,10975173,14005,0,1722378772,13016.706822129992,48.95120259000396,53487.8966304 2024-07-30,22:32:54.000,212,10975207,14205,0,1722378773,13016.652931650002,49.13447997000185,53487.91759176 2024-07-30,22:32:55.000,212,10975233,14085,0,1722378774,13016.639459029997,49.331855609998456,53488.0363728 2024-07-30,22:32:56.000,212,10975218,14245,0,1722378775,13016.700085819997,49.52923125000234,53488.04335992 2024-07-30,22:32:57.000,212,10975197,13805,0,1722378776,13016.774185230002,49.7477542800043,53488.07130840001 2024-07-30,22:32:58.000,212,10975196,14325,0,1722378777,13016.922384049998,49.93103166000219,53488.148166720006 2024-07-30,22:32:59.000,212,10975215,13885,0,1722378778,13017.057110249989,50.079063390003284,53488.23201216 2024-07-30,22:33:00.000,212,10975198,13965,0,1722378779,13017.21878168999,50.2411933800031,53488.21803792001 2024-07-30,22:33:01.000,212,10975227,13925,0,1722378780,13017.38718944,50.41742163000163,53488.23201216 2024-07-30,22:33:02.000,212,10975206,14045,0,1722378781,13017.54886088,50.480863800003135,53488.21803792001 2024-07-30,22:33:03.000,212,10975149,14045,0,1722378782,13017.737477559996,50.57250249000208,53488.1761152 2024-07-30,22:33:04.000,212,10975240,14325,0,1722378783,13017.979984719997,50.607748139998876,53488.197076560005 2024-07-30,22:33:05.000,212,10975235,14205,0,1722378784,13018.155128779988,50.57955162000144,53488.23899928001 2024-07-30,22:33:06.000,212,10975224,14245,0,1722378785,13018.370690699994,50.50906032000057,53488.30887048001 2024-07-30,22:33:07.000,212,10975247,14245,0,1722378786,13018.471735349995,50.40332337000291,53488.315857600006 2024-07-30,22:33:08.000,212,10975201,14245,0,1722378787,13018.62667048,50.255291640001815,53488.427651519996 2024-07-30,22:33:09.000,212,10975254,13885,0,1722378788,13018.714242509996,50.086112520002644,53488.51848408 2024-07-30,22:33:10.000,212,10975242,14245,0,1722378789,13018.734451439996,49.8816877499994,53488.62329088001 2024-07-30,22:33:11.000,212,10975210,14565,0,1722378790,13018.72097881999,49.69841037000151,53488.581368160005 2024-07-30,22:33:12.000,212,10975177,14205,0,1722378791,13018.694033579995,49.51513299000362,53488.68617496 2024-07-30,22:33:13.000,212,10975152,14045,0,1722378792,13018.633406789995,49.381199520001246,53488.77700752 2024-07-30,22:33:14.000,212,10975202,13845,0,1722378793,13018.57951630999,49.212020400002075,53488.78399464 2024-07-30,22:33:15.000,212,10975257,13845,0,1722378794,13018.49868058999,49.14152910000121,53488.930724159996 2024-07-30,22:33:16.000,212,10975191,13885,0,1722378795,13018.384163319999,49.05693954000162,53488.95168552 2024-07-30,22:33:17.000,212,10975214,13805,0,1722378796,13018.141656159998,49.05693954000162,53489.0495052 2024-07-30,22:33:18.000,212,10975183,13805,0,1722378797,13017.939566859997,49.01464475999819,53489.154312000006 2024-07-30,22:33:19.000,212,10975207,14085,0,1722378798,13017.656641839996,49.042841280002904,53489.1892476 2024-07-30,22:33:20.000,212,10975225,13845,0,1722378799,13017.292881099995,49.07103780000034,53489.266105919996 2024-07-30,22:33:21.000,212,10975207,13965,0,1722378800,13016.895438809988,49.155627359999926,53489.36392560001 2024-07-30,22:33:22.000,212,10975211,13965,0,1722378801,13016.497996519996,49.24021691999951,53489.35693848 2024-07-30,22:33:23.000,212,10975207,13885,0,1722378802,13016.08034529999,49.35300300000381,53489.41283544001 2024-07-30,22:33:24.000,212,10975208,13925,0,1722378803,13015.743529799998,49.45169082000211,53489.42680968 2024-07-30,22:33:25.000,212,10975224,14165,0,1722378804,13015.440395849997,49.52923125000234,53489.38488696 2024-07-30,22:33:26.000,212,10975202,14085,0,1722378805,13015.258515479996,49.65611558999808,53489.36392560001 2024-07-30,22:33:27.000,212,10975185,14005,0,1722378806,13015.137261899996,49.72660688999895,53489.30802864 2024-07-30,22:33:28.000,212,10975233,13885,0,1722378807,13015.184416069991,49.790049060000456,53489.27309304001 2024-07-30,22:33:29.000,212,10975225,14085,0,1722378808,13015.386505369992,49.86758949000068,53489.266105919996 2024-07-30,22:33:30.000,212,10975190,13885,0,1722378809,13015.649221459993,50.00152296000306,53489.16129912 2024-07-30,22:33:31.000,212,10975218,13845,0,1722378810,13015.992773269994,50.10021078000136,53489.07745368001 2024-07-30,22:33:32.000,212,10975208,13765,0,1722378811,13016.396951869996,50.29053728999861,53489.02155672 2024-07-30,22:33:33.000,212,10975236,13965,0,1722378812,13016.902175119998,50.487912930002494,53488.95867264001 2024-07-30,22:33:34.000,212,10975191,14085,0,1722378813,13017.414134679995,50.69233769999846,53488.85386584 2024-07-30,22:33:35.000,212,10975208,13885,0,1722378814,13017.892412690002,50.96725377000257,53488.818930240006 2024-07-30,22:33:36.000,212,10975215,14165,0,1722378815,13018.296591289989,51.242169839999406,53488.804956 2024-07-30,22:33:37.000,212,10975137,13925,0,1722378816,13018.57951630999,51.474791130000085,53488.74207192001 2024-07-30,22:33:38.000,212,10975236,14125,0,1722378817,13018.956749669996,51.749707200004195,53488.83290448 2024-07-30,22:33:39.000,212,10975232,13965,0,1722378818,13019.064530629992,52.00347588000295,53488.78399464 2024-07-30,22:33:40.000,212,10975231,14205,0,1722378819,13019.051058010002,52.18675326000084,53488.78399464 2024-07-30,22:33:41.000,212,10975222,14205,0,1722378820,13018.875913949996,52.334784990001936,53488.85386584 2024-07-30,22:33:42.000,212,10975240,14125,0,1722378821,13018.572779999995,52.32068673000322,53488.93771128001 2024-07-30,22:33:43.000,212,10975232,13885,0,1722378822,13018.155128779988,52.285441079999146,53488.89578856 2024-07-30,22:33:44.000,212,10975235,14005,0,1722378823,13017.697059699996,52.13740934999805,53489.00059536 2024-07-30,22:33:45.000,212,10975211,13885,0,1722378824,13017.151418589994,51.925935450002726,53489.06347944 2024-07-30,22:33:46.000,212,10975234,14165,0,1722378825,13016.652931650002,51.62282286000118,53489.05649232001 2024-07-30,22:33:47.000,212,10975215,14245,0,1722378826,13016.073608989995,51.305612010000914,53489.0495052 2024-07-30,22:33:48.000,212,10975212,13765,0,1722378827,13015.662694079998,51.02364681000472,53489.16828624 2024-07-30,22:33:49.000,212,10975216,13685,0,1722378828,13015.245042859991,50.720534220003174,53489.14732488001 2024-07-30,22:33:50.000,212,10975214,14045,0,1722378829,13014.86107318999,50.473814670003776,53489.12636352001 2024-07-30,22:33:51.000,212,10975177,13805,0,1722378830,13014.544466619998,50.212996859998384,53489.154312000006 2024-07-30,22:33:52.000,212,10975223,14085,0,1722378831,13014.254805290002,50.064965130004566,53489.12636352001 2024-07-30,22:33:53.000,212,10975195,13845,0,1722378832,13013.97188027,49.95217905000027,53489.12636352001 2024-07-30,22:33:54.000,212,10975192,14085,0,1722378833,13013.715900489995,49.853491230001964,53489.12636352001 2024-07-30,22:33:55.000,212,10975207,13925,0,1722378834,13013.513811189994,49.853491230001964,53489.06347944 2024-07-30,22:33:56.000,212,10975183,14085,0,1722378835,13013.271304029993,49.82529471000453,53488.99360824 2024-07-30,22:33:57.000,212,10975203,14005,0,1722378836,13013.022060559997,49.846442100002605,53488.83290448 2024-07-30,22:33:58.000,212,10975188,13925,0,1722378837,13012.766080779991,49.87463862000004,53488.77700752 2024-07-30,22:33:59.000,212,10975210,14165,0,1722378838,13012.54378254999,49.86758949000068,53488.68617496 2024-07-30,22:34:00.000,212,10975207,14005,0,1722378839,13012.314748009994,49.90988427000411,53488.63726512 2024-07-30,22:34:01.000,212,10975213,14165,0,1722378840,13012.126131329998,49.966277309998986,53488.483548480006 2024-07-30,22:34:02.000,212,10975249,14085,0,1722378841,13011.991405129993,50.036768609999854,53488.294896240004 2024-07-30,22:34:03.000,212,10975218,13965,0,1722378842,13011.843206309997,50.12135816999944,53488.197076560005 2024-07-30,22:34:04.000,212,10975218,13885,0,1722378843,13011.769106899992,50.15660382000351,53488.01541144 2024-07-30,22:34:05.000,212,10975232,13925,0,1722378844,13011.721952729997,50.22004598999774,53487.8966304 2024-07-30,22:34:06.000,212,10975220,13925,0,1722378845,13011.755634280002,50.248242510002456,53487.742913760005 2024-07-30,22:34:07.000,212,10975225,14125,0,1722378846,13011.782579519997,50.29758641999797,53487.58221 2024-07-30,22:34:08.000,212,10975208,14125,0,1722378847,13011.917305720002,50.35397946000012,53487.526313040005 2024-07-30,22:34:09.000,212,10975265,14205,0,1722378848,13012.099186089989,50.41742163000163,53487.41451912 2024-07-30,22:34:10.000,212,10975230,13925,0,1722378849,13012.240648599989,50.46676554000442,53487.288750960004 2024-07-30,22:34:11.000,212,10975236,14165,0,1722378850,13012.415792659995,50.55840423000336,53487.22586688 2024-07-30,22:34:12.000,212,10975207,13885,0,1722378851,13012.60440933999,50.64299379000295,53487.16298280001 2024-07-30,22:34:13.000,212,10975168,13965,0,1722378852,13012.786289709991,50.85446768999827,53487.121060080004 2024-07-30,22:34:14.000,212,10975206,14045,0,1722378853,13012.974906390002,51.03069594000408,53487.11407296001 2024-07-30,22:34:15.000,212,10975206,14005,0,1722378854,13013.150050449993,51.20692419000261,53487.072150240005 2024-07-30,22:34:16.000,212,10975212,14165,0,1722378855,13013.352139749994,51.38315244000114,53486.96035632 2024-07-30,22:34:17.000,212,10975251,13725,0,1722378856,13013.54075642999,51.6016754700031,53486.91843360001 2024-07-30,22:34:18.000,212,10975194,14165,0,1722378857,13013.76305465999,51.72855980999884,53487.023240400005 2024-07-30,22:34:19.000,212,10975217,14165,0,1722378858,13013.93146241,51.77085459000227,53487.03022752 2024-07-30,22:34:20.000,212,10975165,14005,0,1722378859,13014.052715990001,51.756756330003554,53487.06516312001 2024-07-30,22:34:21.000,212,10975214,14005,0,1722378860,13014.059452299996,51.749707200004195,53487.10708584 2024-07-30,22:34:22.000,212,10975214,14085,0,1722378861,13013.978616579996,51.693314160002046,53487.13503432001 2024-07-30,22:34:23.000,212,10975249,14205,0,1722378862,13013.796736209995,51.58052807999775,53487.142021440006 2024-07-30,22:34:24.000,212,10975260,14085,0,1722378863,13013.50033856999,51.42544722000457,53487.190931280005 2024-07-30,22:34:25.000,212,10975192,13805,0,1722378864,13013.163523069998,51.22807158000069,53487.142021440006 2024-07-30,22:34:26.000,212,10975215,13965,0,1722378865,13012.68524505999,51.0447942000028,53487.121060080004 2024-07-30,22:34:27.000,212,10975241,14205,0,1722378866,13012.112658709993,50.847418559998914,53487.06516312001 2024-07-30,22:34:28.000,212,10975253,14085,0,1722378867,13011.567017599991,50.69938682999782,53487.01625328001 2024-07-30,22:34:29.000,212,10975189,14085,0,1722378868,13010.994431249994,50.51610944999993,53487.00227904 2024-07-30,22:34:30.000,212,10975216,13845,0,1722378869,13010.448790139992,50.36102858999948,53486.974330560006 2024-07-30,22:34:31.000,212,10975197,14245,0,1722378870,13009.849258549999,50.2411933800031,53486.86952376 2024-07-30,22:34:32.000,212,10975251,14245,0,1722378871,13009.330562679992,50.072014260003925,53486.77869120001 2024-07-30,22:34:33.000,212,10975153,14005,0,1722378872,13008.778185259995,50.05791599999793,53486.617987440004 2024-07-30,22:34:34.000,212,10975244,14045,0,1722378873,13008.326852489998,49.95217905000027,53486.47824504 2024-07-30,22:34:35.000,212,10975241,13965,0,1722378874,13007.902464959996,49.95922817999963,53486.38042536 2024-07-30,22:34:36.000,212,10975145,14085,0,1722378875,13007.61280363,49.91693340000347,53486.303567040006 2024-07-30,22:34:37.000,212,10975226,14045,0,1722378876,13007.316405989994,49.95922817999963,53486.08696632001 2024-07-30,22:34:38.000,212,10975166,14245,0,1722378877,13007.100844070002,50.015621220001776,53485.91228832001 2024-07-30,22:34:39.000,212,10975229,14245,0,1722378878,13007.154734549993,50.036768609999854,53485.75857168 2024-07-30,22:34:40.000,212,10975173,14285,0,1722378879,13007.228833959998,50.093161650002,53485.61882928 2024-07-30,22:34:41.000,212,10975198,13885,0,1722378880,13007.390505399999,50.212996859998384,53485.63979064 2024-07-30,22:34:42.000,212,10975263,13965,0,1722378881,13007.67343042,50.34693033000076,53485.562932320005 2024-07-30,22:34:43.000,212,10975182,14245,0,1722378882,13008.023718539996,50.50201119000121,53485.53498384001 2024-07-30,22:34:44.000,212,10975196,14045,0,1722378883,13008.374006659993,50.713485090003815,53485.465112640006 2024-07-30,22:34:45.000,212,10975179,14205,0,1722378884,13008.737767399994,50.96725377000257,53485.42318992 2024-07-30,22:34:46.000,212,10975195,13885,0,1722378885,13009.09479183,51.13643289000174,53485.35331872 2024-07-30,22:34:47.000,212,10975182,14005,0,1722378886,13009.424871019997,51.39725069999986,53485.26248616 2024-07-30,22:34:48.000,212,10975238,14245,0,1722378887,13009.768422829999,51.62282286000118,53485.25549904 2024-07-30,22:34:49.000,212,10975188,14365,0,1722378888,13010.02440260999,51.83429676000378,53485.26248616 2024-07-30,22:34:50.000,212,10975240,14045,0,1722378889,13010.287118699991,52.03872152999975,53485.25549904 2024-07-30,22:34:51.000,212,10975210,14205,0,1722378890,13010.448790139992,52.20790064999892,53485.227550560005 2024-07-30,22:34:52.000,212,10975184,14205,0,1722378891,13010.623934199997,52.31363760000386,53485.22056344001 2024-07-30,22:34:53.000,212,10975132,14165,0,1722378892,13010.684560989997,52.48986585000239,53485.17165360001 2024-07-30,22:34:54.000,212,10975195,14085,0,1722378893,13010.711506229993,52.525111499999184,53485.09479528 2024-07-30,22:34:55.000,212,10975190,14125,0,1722378894,13010.664352059997,52.567406280002615,53485.09479528 2024-07-30,22:34:56.000,212,10975190,14205,0,1722378895,13010.516153240002,52.50396411000111,53485.10178240001 2024-07-30,22:34:57.000,212,10975200,14125,0,1722378896,13010.260173459996,52.41937455000152,53485.03889832 2024-07-30,22:34:58.000,212,10975208,14125,0,1722378897,13010.058084159995,52.299539339997864,53485.00396272001 2024-07-30,22:34:59.000,212,10975255,14245,0,1722378898,13009.815576999994,52.12331108999933,53485.00396272001 2024-07-30,22:35:00.000,212,10975186,14325,0,1722378899,13009.579806149988,51.91183719000401,53484.962040000006 2024-07-30,22:35:01.000,212,10975213,14005,0,1722378900,13009.384453159997,51.700363290001405,53484.92011728 2024-07-30,22:35:02.000,212,10975232,13965,0,1722378901,13009.263199579997,51.53823330000159,53484.90614304001 2024-07-30,22:35:03.000,212,10975238,14285,0,1722378902,13009.209309099992,51.33380852999835,53484.91313016001 2024-07-30,22:35:04.000,212,10975255,14165,0,1722378903,13009.162154929996,51.122334630003024,53484.91313016001 2024-07-30,22:35:05.000,212,10975205,14165,0,1722378904,13009.162154929996,50.98840116000065,53484.88518168001 2024-07-30,22:35:06.000,212,10975187,14285,0,1722378905,13009.249726959992,50.75577986999997,53484.892168800005 2024-07-30,22:35:07.000,212,10975235,14205,0,1722378906,13009.290144819992,50.607748139998876,53484.85024608 2024-07-30,22:35:08.000,212,10975210,13965,0,1722378907,13009.438343640002,50.473814670003776,53484.87819456 2024-07-30,22:35:09.000,212,10975229,14045,0,1722378908,13009.451816259992,50.31873381000332,53484.98998848 2024-07-30,22:35:10.000,212,10975208,14165,0,1722378909,13009.498970430002,50.212996859998384,53485.00396272001 2024-07-30,22:35:11.000,212,10975205,14045,0,1722378910,13009.438343640002,50.086112520002644,53484.95505288001 2024-07-30,22:35:12.000,212,10975254,14125,0,1722378911,13009.485497809997,50.029719480000495,53484.96902712 2024-07-30,22:35:13.000,212,10975230,13565,0,1722378912,13009.478761500002,50.00857209000242,53484.97601424 2024-07-30,22:35:14.000,212,10975167,14085,0,1722378913,13009.451816259992,50.015621220001776,53484.9969756 2024-07-30,22:35:15.000,212,10975213,13885,0,1722378914,13009.505706739998,50.036768609999854,53484.94806576 2024-07-30,22:35:16.000,212,10975193,14085,0,1722378915,13009.573069839993,50.086112520002644,53484.98998848 2024-07-30,22:35:17.000,212,10975164,14245,0,1722378916,13009.707796039998,50.19184947000031,53484.892168800005 2024-07-30,22:35:18.000,212,10975145,14165,0,1722378917,13009.876203789994,50.32578294000268,53484.88518168001 2024-07-30,22:35:19.000,212,10975212,14165,0,1722378918,13010.16586511999,50.45971640999778,53484.89915592 2024-07-30,22:35:20.000,212,10975203,13965,0,1722378919,13010.415108590001,50.607748139998876,53484.8572332 2024-07-30,22:35:21.000,212,10975243,14165,0,1722378920,13010.704769919997,50.76987812999869,53484.81531048001 2024-07-30,22:35:22.000,212,10975204,14005,0,1722378921,13010.967486009999,50.882664210002986,53484.76640064001 2024-07-30,22:35:23.000,212,10975164,14325,0,1722378922,13011.196520549995,51.03069594000408,53484.675568080005 2024-07-30,22:35:24.000,212,10975223,14165,0,1722378923,13011.40534615999,51.1787276699979,53484.64063248 2024-07-30,22:35:25.000,212,10975213,14405,0,1722378924,13011.55354498,51.298562880001555,53484.675568080005 2024-07-30,22:35:26.000,212,10975196,13925,0,1722378925,13011.634380700001,51.354955920003704,53484.64761960001 2024-07-30,22:35:27.000,212,10975238,14045,0,1722378926,13011.620908079996,51.467742000000726,53484.59172264 2024-07-30,22:35:28.000,212,10975166,13805,0,1722378927,13011.593962840001,51.481840259999444,53484.66159384 2024-07-30,22:35:29.000,212,10975182,13725,0,1722378928,13011.45250033,51.46069287000137,53484.66159384 2024-07-30,22:35:30.000,212,10975209,14205,0,1722378929,13011.257147339995,51.41134895999858,53484.612684 2024-07-30,22:35:31.000,212,10975208,13965,0,1722378930,13011.007903869999,51.34085765999771,53484.675568080005 2024-07-30,22:35:32.000,212,10975255,13805,0,1722378931,13010.731715159993,51.18577680000453,53484.70351656 2024-07-30,22:35:33.000,212,10975207,13925,0,1722378932,13010.435317520001,50.99545029000001,53484.73845216001 2024-07-30,22:35:34.000,212,10975220,14045,0,1722378933,13010.17260143,50.82627117000084,53484.73845216001 2024-07-30,22:35:35.000,212,10975197,14005,0,1722378934,13009.90314902999,50.614797269998235,53484.70351656 2024-07-30,22:35:36.000,212,10975187,14245,0,1722378935,13009.674114489993,50.424470760000986,53484.724477920005 2024-07-30,22:35:37.000,212,10975178,13965,0,1722378936,13009.445079949997,50.205947729999025,53484.675568080005 2024-07-30,22:35:38.000,212,10975184,14045,0,1722378937,13009.411398399992,50.11430904000008,53484.7524264 2024-07-30,22:35:39.000,212,10975210,14085,0,1722378938,13009.357507920002,50.022670350001135,53484.82928472 2024-07-30,22:35:40.000,212,10975213,14125,0,1722378939,13009.317090060002,49.94512992000091,53484.9271044 2024-07-30,22:35:41.000,212,10975211,14165,0,1722378940,13009.317090060002,49.91693340000347,53484.8572332 2024-07-30,22:35:42.000,212,10975203,14245,0,1722378941,13009.283408509997,49.9944738300037,53484.88518168001 2024-07-30,22:35:43.000,212,10975187,14365,0,1722378942,13009.330562679992,50.072014260003925,53484.89915592 2024-07-30,22:35:44.000,212,10975175,14325,0,1722378943,13009.384453159997,50.14955469000415,53484.89915592 2024-07-30,22:35:45.000,212,10975217,14165,0,1722378944,13009.445079949997,50.262340770001174,53484.92011728 2024-07-30,22:35:46.000,212,10975167,14205,0,1722378945,13009.485497809997,50.36807771999884,53484.87120744 2024-07-30,22:35:47.000,212,10975215,14285,0,1722378946,13009.445079949997,50.473814670003776,53484.87819456 2024-07-30,22:35:48.000,212,10975201,14005,0,1722378947,13009.593278769993,50.607748139998876,53484.93409152001 2024-07-30,22:35:49.000,212,10975200,14045,0,1722378948,13009.606751389998,50.650042920002306,53484.93409152001 2024-07-30,22:35:50.000,212,10975193,14125,0,1722378949,13009.660641869988,50.74873074000061,53484.92011728 2024-07-30,22:35:51.000,212,10975192,14165,0,1722378950,13009.680850799989,50.76987812999869,53484.97601424 2024-07-30,22:35:52.000,212,10975195,14325,0,1722378951,13009.734741279994,50.80512378000276,53484.9271044 2024-07-30,22:35:53.000,212,10975147,13965,0,1722378952,13009.802104379989,50.78397639000468,53484.88518168001 2024-07-30,22:35:54.000,212,10975215,14085,0,1722378953,13009.916621649994,50.74873074000061,53484.96902712 2024-07-30,22:35:55.000,212,10975260,14005,0,1722378954,13010.00419367999,50.69233769999846,53484.88518168001 2024-07-30,22:35:56.000,212,10975221,14165,0,1722378955,13010.159128809995,50.59364988000016,53484.85024608 2024-07-30,22:35:57.000,212,10975221,13845,0,1722378956,13010.260173459996,50.53725683999801,53484.794349120006 2024-07-30,22:35:58.000,212,10975141,13845,0,1722378957,13010.361218109996,50.45266727999842,53484.7524264 2024-07-30,22:35:59.000,212,10975222,13925,0,1722378958,13010.381427039996,50.36807771999884,53484.74543928001 2024-07-30,22:36:00.000,212,10975196,13885,0,1722378959,13010.421844899996,50.248242510002456,53484.66858096001 2024-07-30,22:36:01.000,212,10975199,13885,0,1722378960,13010.354481800001,50.18480034000095,53484.605696880004 2024-07-30,22:36:02.000,212,10975269,14125,0,1722378961,13010.300591319996,50.1284072999988,53484.61967112001 2024-07-30,22:36:03.000,212,10975209,13965,0,1722378962,13010.11197464,50.072014260003925,53484.57076128001 2024-07-30,22:36:04.000,212,10975190,13965,0,1722378963,13009.90314902999,50.029719480000495,53484.5428128 2024-07-30,22:36:05.000,212,10975193,13645,0,1722378964,13009.633696629993,49.98742470000434,53484.58473552 2024-07-30,22:36:06.000,212,10975184,14085,0,1722378965,13009.344035299997,49.91693340000347,53484.507877200005 2024-07-30,22:36:07.000,212,10975206,14405,0,1722378966,13009.081319209996,49.839392970003246,53484.47992872001 2024-07-30,22:36:08.000,212,10975224,13845,0,1722378967,13008.84554835999,49.71955775999959,53484.48691584 2024-07-30,22:36:09.000,212,10975191,13965,0,1722378968,13008.528941789998,49.58562429000449,53484.50089008001 2024-07-30,22:36:10.000,212,10975224,14205,0,1722378969,13008.246016769997,49.50808386000426,53484.52883856001 2024-07-30,22:36:11.000,212,10975194,14045,0,1722378970,13008.050663779992,49.430543430004036,53484.52185144 2024-07-30,22:36:12.000,212,10975213,14285,0,1722378971,13007.929410199991,49.338904739997815,53484.47992872001 2024-07-30,22:36:13.000,212,10975178,14205,0,1722378972,13007.862047099996,49.31775734999974,53484.46595448 2024-07-30,22:36:14.000,212,10975204,14285,0,1722378973,13007.848574479991,49.268413440004224,53484.52185144 2024-07-30,22:36:15.000,212,10975233,14165,0,1722378974,13007.848574479991,49.261364310004865,53484.48691584 2024-07-30,22:36:16.000,212,10975203,14045,0,1722378975,13007.936146510001,49.261364310004865,53484.5428128 2024-07-30,22:36:17.000,212,10975201,14125,0,1722378976,13007.956355440001,49.27546257000358,53484.47992872001 2024-07-30,22:36:18.000,212,10975178,14045,0,1722378977,13008.064136399997,49.31775734999974,53484.49390296 2024-07-30,22:36:19.000,212,10975185,14125,0,1722378978,13008.158444740002,49.29660996000166,53484.5428128 2024-07-30,22:36:20.000,212,10975212,14045,0,1722378979,13008.259489390002,49.27546257000358,53484.65460672 2024-07-30,22:36:21.000,212,10975203,13965,0,1722378980,13008.333588799993,49.2895608300023,53484.626658240006 2024-07-30,22:36:22.000,212,10975217,13805,0,1722378981,13008.454842379993,49.24021691999951,53484.675568080005 2024-07-30,22:36:23.000,212,10975248,14045,0,1722378982,13008.488523929998,49.204971270002716,53484.605696880004 2024-07-30,22:36:24.000,212,10975198,13925,0,1722378983,13008.481787619989,49.14857823000057,53484.675568080005 2024-07-30,22:36:25.000,212,10975224,13925,0,1722378984,13008.387479279998,49.08513605999906,53484.61967112001 2024-07-30,22:36:26.000,212,10975190,14085,0,1722378985,13008.286434629998,49.0780869299997,53484.64761960001 2024-07-30,22:36:27.000,212,10975228,14085,0,1722378986,13008.091081639992,48.993497370000114,53484.59172264 2024-07-30,22:36:28.000,212,10975208,13925,0,1722378987,13007.942882819996,48.930055199998606,53484.626658240006 2024-07-30,22:36:29.000,212,10975219,14325,0,1722378988,13007.761002449995,48.87366216000373,53484.612684 2024-07-30,22:36:30.000,212,10975196,13965,0,1722378989,13007.54544052999,48.76792520999879,53484.57774840001 2024-07-30,22:36:31.000,212,10975216,14045,0,1722378990,13007.370296469999,48.697433909997926,53484.50089008001 2024-07-30,22:36:32.000,212,10975187,13965,0,1722378991,13007.154734549993,48.64809000000241,53484.49390296 2024-07-30,22:36:33.000,212,10975179,14005,0,1722378992,13006.986326799997,48.6198934799977,53484.458967360006 2024-07-30,22:36:34.000,212,10975204,14045,0,1722378993,13006.858336910002,48.584647830000904,53484.438006000004 2024-07-30,22:36:35.000,212,10975212,14205,0,1722378994,13006.777501190001,48.59169696000026,53484.38210904001 2024-07-30,22:36:36.000,212,10975183,14165,0,1722378995,13006.723610709996,48.577598700001545,53484.27730224 2024-07-30,22:36:37.000,212,10975185,14285,0,1722378996,13006.689929159991,48.65513913000177,53484.18646968 2024-07-30,22:36:38.000,212,10975176,14005,0,1722378997,13006.750555949991,48.66923739000049,53484.17948256 2024-07-30,22:36:39.000,212,10975212,14285,0,1722378998,13006.811182739992,48.71153217000392,53484.123585600006 2024-07-30,22:36:40.000,212,10975196,14125,0,1722378999,13006.952645249992,48.72563043000264,53484.172495440005 2024-07-30,22:36:41.000,212,10975215,14085,0,1722379000,13007.073898829993,48.753826950000075,53484.123585600006 2024-07-30,22:36:42.000,212,10975186,14205,0,1722379001,13007.215361339993,48.760876079999434,53484.13057272 2024-07-30,22:36:43.000,212,10975142,14325,0,1722379002,13007.390505399999,48.803170860002865,53484.13755984 2024-07-30,22:36:44.000,212,10975208,14045,0,1722379003,13007.518495289994,48.760876079999434,53484.13755984 2024-07-30,22:36:45.000,212,10975190,14085,0,1722379004,13007.68690303999,48.73972869000136,53484.23537952001 2024-07-30,22:36:46.000,212,10975187,14245,0,1722379005,13007.81489293,48.71153217000392,53484.24236664001 2024-07-30,22:36:47.000,212,10975205,14125,0,1722379006,13007.868783409991,48.84546563999902,53484.23537952001 2024-07-30,22:36:48.000,212,10975210,14085,0,1722379007,13008.030454849992,48.90185868000117,53484.31223784001 2024-07-30,22:36:49.000,212,10975212,14005,0,1722379008,13008.030454849992,48.972349980002036,53484.31922496 2024-07-30,22:36:50.000,212,10975160,14085,0,1722379009,13008.037191160001,49.07103780000034,53484.38210904001 2024-07-30,22:36:51.000,212,10975243,14205,0,1722379010,13008.010245919992,49.176774749998,53484.45198024001 2024-07-30,22:36:52.000,212,10975262,14205,0,1722379011,13007.996773300001,49.261364310004865,53484.507877200005 2024-07-30,22:36:53.000,212,10975211,14045,0,1722379012,13007.91593758,49.36005213000317,53484.52883856001 2024-07-30,22:36:54.000,212,10975210,13965,0,1722379013,13007.862047099996,49.40939603999868,53484.64761960001 2024-07-30,22:36:55.000,212,10975167,13845,0,1722379014,13007.720584589995,49.45873995000147,53484.59870976001 2024-07-30,22:36:56.000,212,10975206,14045,0,1722379015,13007.61280363,49.48693646999891,53484.6825552 2024-07-30,22:36:57.000,212,10975222,13965,0,1722379016,13007.383769089989,49.45169082000211,53484.54979992001 2024-07-30,22:36:58.000,212,10975172,13925,0,1722379017,13007.309669679998,49.48693646999891,53484.57076128001 2024-07-30,22:36:59.000,212,10975190,13925,0,1722379018,13007.134525619993,49.46578908000083,53484.612684 2024-07-30,22:37:00.000,212,10975201,13765,0,1722379019,13006.939172630002,49.36005213000317,53484.64063248 2024-07-30,22:37:01.000,212,10975222,14005,0,1722379020,13006.804446429996,49.24726604999887,53484.64761960001 2024-07-30,22:37:02.000,212,10975208,13605,0,1722379021,13006.67645654,49.10628345000441,53484.69652944001 2024-07-30,22:37:03.000,212,10975215,14045,0,1722379022,13006.55520296,48.979399110001395,53484.63364536 2024-07-30,22:37:04.000,212,10975197,14165,0,1722379023,13006.460894619995,48.732679560002,53484.626658240006 2024-07-30,22:37:05.000,212,10975231,13885,0,1722379024,13006.400267829995,48.521205659999396,53484.66858096001 2024-07-30,22:37:06.000,212,10975178,13885,0,1722379025,13006.30595948999,48.24628959000256,53484.71749080001 2024-07-30,22:37:07.000,212,10975211,14045,0,1722379026,13006.130815429999,47.97842264999781,53484.63364536 2024-07-30,22:37:08.000,212,10975209,14085,0,1722379027,13006.164496979989,47.7810470100012,53484.7524264 2024-07-30,22:37:09.000,212,10975189,14165,0,1722379028,13006.029770779998,47.64711353999883,53484.794349120006 2024-07-30,22:37:10.000,212,10975185,14005,0,1722379029,13005.955671369993,47.46383616000094,53484.7524264 2024-07-30,22:37:11.000,212,10975241,13965,0,1722379030,13005.921989820003,47.37924660000135,53484.773387760004 2024-07-30,22:37:12.000,212,10975225,13965,0,1722379031,13005.948935059998,47.344000950004556,53484.71050368 2024-07-30,22:37:13.000,212,10975138,13885,0,1722379032,13006.063452329989,47.37219747000199,53484.71050368 2024-07-30,22:37:14.000,212,10975211,14285,0,1722379033,13006.211651149999,47.42154138000478,53484.63364536 2024-07-30,22:37:15.000,212,10975184,14285,0,1722379034,13006.46763092999,47.583671370004595,53484.59870976001 2024-07-30,22:37:16.000,212,10975201,13805,0,1722379035,13006.764028569996,47.74580136000441,53484.53582568 2024-07-30,22:37:17.000,212,10975213,14125,0,1722379036,13007.114316689993,47.943177000001015,53484.41704464 2024-07-30,22:37:18.000,212,10975172,14125,0,1722379037,13007.56564945999,48.112356120000186,53484.43101888001 2024-07-30,22:37:19.000,212,10975175,14125,0,1722379038,13007.996773300001,48.33087915000215,53484.36114768001 2024-07-30,22:37:20.000,212,10975197,14005,0,1722379039,13008.421160829988,48.50710740000068,53484.37512192 2024-07-30,22:37:21.000,212,10975226,14125,0,1722379040,13008.838812049995,48.68333564999921,53484.3681348 2024-07-30,22:37:22.000,212,10975217,13965,0,1722379041,13009.202572789996,48.85956389999774,53484.35416056 2024-07-30,22:37:23.000,212,10975198,14005,0,1722379042,13009.465288879997,49.035792150003545,53484.3681348 2024-07-30,22:37:24.000,212,10975214,14365,0,1722379043,13009.600015079988,49.19792214000336,53484.438006000004 2024-07-30,22:37:25.000,212,10975209,13885,0,1722379044,13009.606751389998,49.3248064799991,53484.39608328 2024-07-30,22:37:26.000,212,10975175,14165,0,1722379045,13009.539388290003,49.437592560003395,53484.458967360006 2024-07-30,22:37:27.000,212,10975154,14045,0,1722379046,13009.344035299997,49.620869940001285,53484.41704464 2024-07-30,22:37:28.000,212,10975198,13885,0,1722379047,13009.11500076,49.77595080000174,53484.51486432 2024-07-30,22:37:29.000,212,10975195,13925,0,1722379048,13008.8724936,49.89578600999812,53484.45198024001 2024-07-30,22:37:30.000,212,10975182,14045,0,1722379049,13008.522205479989,49.92398253000283,53484.556787040005 2024-07-30,22:37:31.000,212,10975226,14205,0,1722379050,13008.219071530002,49.94512992000091,53484.61967112001 2024-07-30,22:37:32.000,212,10975186,14405,0,1722379051,13007.922673889996,49.902835140004754,53484.63364536 2024-07-30,22:37:33.000,212,10975213,14325,0,1722379052,13007.61280363,49.86054036000132,53484.6825552 2024-07-30,22:37:34.000,212,10975216,14085,0,1722379053,13007.383769089989,49.7477542800043,53484.675568080005 2024-07-30,22:37:35.000,212,10975202,14285,0,1722379054,13007.141261930003,49.578575159997854,53484.724477920005 2024-07-30,22:37:36.000,212,10975181,14125,0,1722379055,13006.959381560002,49.41644516999804,53484.68954232 2024-07-30,22:37:37.000,212,10975188,13965,0,1722379056,13006.737083330001,49.219069530001434,53484.605696880004 2024-07-30,22:37:38.000,212,10975166,14285,0,1722379057,13006.69666547,49.021693890004826,53484.64761960001 2024-07-30,22:37:39.000,212,10975225,14165,0,1722379058,13006.642774989996,48.85956389999774,53484.6825552 2024-07-30,22:37:40.000,212,10975191,14085,0,1722379059,13006.770764879991,48.68333564999921,53484.59172264 2024-07-30,22:37:41.000,212,10975163,14285,0,1722379060,13006.892018459992,48.528254789998755,53484.556787040005 2024-07-30,22:37:42.000,212,10975217,13965,0,1722379061,13007.168207169998,48.44366522999917,53484.52185144 2024-07-30,22:37:43.000,212,10975177,13965,0,1722379062,13007.478077429994,48.352026540000224,53484.50089008001 2024-07-30,22:37:44.000,212,10975179,14125,0,1722379063,13007.936146510001,48.20399480999913,53484.56377416 2024-07-30,22:37:45.000,212,10975214,14085,0,1722379064,13008.374006659993,48.126454379998904,53484.58473552 2024-07-30,22:37:46.000,212,10975220,13925,0,1722379065,13008.83207574,47.96432438999909,53484.5428128 2024-07-30,22:37:47.000,212,10975200,13725,0,1722379066,13009.162154929996,47.85858744000143,53484.51486432 2024-07-30,22:37:48.000,212,10975189,14005,0,1722379067,13009.539388290003,47.82334179000463,53484.58473552 2024-07-30,22:37:49.000,212,10975199,13965,0,1722379068,13009.795368069994,47.766948750002484,53484.66858096001 2024-07-30,22:37:50.000,212,10975229,13885,0,1722379069,13009.997457369995,47.80219439999928,53484.69652944001 2024-07-30,22:37:51.000,212,10975207,13965,0,1722379070,13010.037875229995,47.84448918000271,53484.75941352 2024-07-30,22:37:52.000,212,10975213,14045,0,1722379071,13010.04461153999,47.943177000001015,53484.74543928001 2024-07-30,22:37:53.000,212,10975148,14005,0,1722379072,13009.896412719994,48.06301221000467,53484.724477920005 2024-07-30,22:37:54.000,212,10975193,13965,0,1722379073,13009.808840689999,48.24628959000256,53484.74543928001 2024-07-30,22:37:55.000,212,10975176,13765,0,1722379074,13009.701059729989,48.42251784000109,53484.7524264 2024-07-30,22:37:56.000,212,10975151,13965,0,1722379075,13009.593278769993,48.633991740003694,53484.70351656 2024-07-30,22:37:57.000,212,10975200,13885,0,1722379076,13009.492234119993,48.90890781000053,53484.556787040005 2024-07-30,22:37:58.000,212,10975168,14045,0,1722379077,13009.505706739998,49.190873010004,53484.59870976001 2024-07-30,22:37:59.000,212,10975226,14005,0,1722379078,13009.559597220003,49.48693646999891,53484.626658240006 2024-07-30,22:38:00.000,212,10975239,13685,0,1722379079,13009.579806149988,49.73365601999831,53484.59172264 2024-07-30,22:38:01.000,212,10975167,14085,0,1722379080,13009.633696629993,49.980375569997705,53484.57774840001 2024-07-30,22:38:02.000,212,10975227,13965,0,1722379081,13009.707796039998,50.212996859998384,53484.57076128001 2024-07-30,22:38:03.000,212,10975149,14085,0,1722379082,13009.795368069994,50.41037250000227,53484.59172264 2024-07-30,22:38:04.000,212,10975223,13885,0,1722379083,13009.889676409999,50.551355100004,53484.59870976001 2024-07-30,22:38:05.000,212,10975200,14245,0,1722379084,13009.99072106,50.6852885699991,53484.605696880004 2024-07-30,22:38:06.000,212,10975200,14045,0,1722379085,13010.078293089995,50.713485090003815,53484.71050368 2024-07-30,22:38:07.000,212,10975183,13885,0,1722379086,13010.16586511999,50.78397639000468,53484.675568080005 2024-07-30,22:38:08.000,212,10975204,13565,0,1722379087,13010.327536559991,50.76282899999933,53484.75941352 2024-07-30,22:38:09.000,212,10975193,13885,0,1722379088,13010.401635969996,50.720534220003174,53484.86422032001 2024-07-30,22:38:10.000,212,10975192,13885,0,1722379089,13010.522889549997,50.63594466000359,53485.00396272001 2024-07-30,22:38:11.000,212,10975242,13645,0,1722379090,13010.556571100002,50.51610944999993,53485.01793696 2024-07-30,22:38:12.000,212,10975216,13725,0,1722379091,13010.590252649992,50.36102858999948,53484.9969756 2024-07-30,22:38:13.000,212,10975232,14005,0,1722379092,13010.610461579992,50.212996859998384,53485.129730880006 2024-07-30,22:38:14.000,212,10975201,14325,0,1722379093,13010.583516339997,49.98742470000434,53485.227550560005 2024-07-30,22:38:15.000,212,10975207,13965,0,1722379094,13010.475735380001,49.790049060000456,53485.311396 2024-07-30,22:38:16.000,212,10975241,14285,0,1722379095,13010.327536559991,49.606771680002566,53485.30440888 2024-07-30,22:38:17.000,212,10975192,13845,0,1722379096,13010.08502939999,49.42349430000468,53485.30440888 2024-07-30,22:38:18.000,212,10975151,14245,0,1722379097,13009.86273116999,49.268413440004224,53485.444151280004 2024-07-30,22:38:19.000,212,10975165,14165,0,1722379098,13009.600015079988,49.13447997000185,53485.4511384 2024-07-30,22:38:20.000,212,10975236,14005,0,1722379099,13009.222781719996,49.01464475999819,53485.395241440005 2024-07-30,22:38:21.000,212,10975182,14165,0,1722379100,13008.919647769995,48.90890781000053,53485.297421760006 2024-07-30,22:38:22.000,212,10975164,13885,0,1722379101,13008.62325012999,48.88071129000309,53485.276460400004 2024-07-30,22:38:23.000,212,10975207,14405,0,1722379102,13008.320116180003,48.88071129000309,53485.26947328001 2024-07-30,22:38:24.000,212,10975243,14165,0,1722379103,13008.111290569992,48.84546563999902,53485.19960208001 2024-07-30,22:38:25.000,212,10975238,13805,0,1722379104,13007.956355440001,48.88776042000245,53485.178640720005 2024-07-30,22:38:26.000,212,10975209,14245,0,1722379105,13007.848574479991,48.96530085000268,53485.129730880006 2024-07-30,22:38:27.000,212,10975240,13885,0,1722379106,13007.761002449995,49.06398867000098,53485.03889832 2024-07-30,22:38:28.000,212,10975187,14005,0,1722379107,13007.72732089999,49.204971270002716,53485.0668468 2024-07-30,22:38:29.000,212,10975208,14085,0,1722379108,13007.64648517999,49.31070822000038,53485.02492408 2024-07-30,22:38:30.000,212,10975174,13965,0,1722379109,13007.66669410999,49.48693646999891,53484.91313016001 2024-07-30,22:38:31.000,212,10975204,14085,0,1722379110,13007.700375659995,49.58562429000449,53484.87819456 2024-07-30,22:38:32.000,212,10975156,13965,0,1722379111,13007.821629239996,49.77595080000174,53484.87120744 2024-07-30,22:38:33.000,212,10975203,13885,0,1722379112,13007.976564370001,49.90988427000411,53484.843258960005 2024-07-30,22:38:34.000,212,10975162,14285,0,1722379113,13008.158444740002,49.9944738300037,53484.80832336 2024-07-30,22:38:35.000,212,10975169,14205,0,1722379114,13008.380742969988,50.086112520002644,53484.71050368 2024-07-30,22:38:36.000,212,10975204,14005,0,1722379115,13008.636722749994,50.13545642999816,53484.78736200001 2024-07-30,22:38:37.000,212,10975192,14245,0,1722379116,13008.83207574,50.12135816999944,53484.76640064001 2024-07-30,22:38:38.000,212,10975144,14205,0,1722379117,13009.081319209996,50.13545642999816,53484.78736200001 2024-07-30,22:38:39.000,212,10975216,14245,0,1722379118,13009.249726959992,50.079063390003284,53484.8572332 2024-07-30,22:38:40.000,212,10975156,14245,0,1722379119,13009.404662089997,50.022670350001135,53484.8572332 2024-07-30,22:38:41.000,212,10975171,14245,0,1722379120,13009.451816259992,50.036768609999854,53484.91313016001 2024-07-30,22:38:42.000,212,10975183,14205,0,1722379121,13009.519179360002,49.98742470000434,53484.98998848 2024-07-30,22:38:43.000,212,10975163,14125,0,1722379122,13009.498970430002,49.98742470000434,53484.98998848 2024-07-30,22:38:44.000,212,10975201,14005,0,1722379123,13009.465288879997,50.015621220001776,53485.01793696 2024-07-30,22:38:45.000,212,10975187,14085,0,1722379124,13009.424871019997,50.036768609999854,53485.12274376001 2024-07-30,22:38:46.000,212,10975163,13885,0,1722379125,13009.344035299997,50.086112520002644,53485.17165360001 2024-07-30,22:38:47.000,212,10975151,14245,0,1722379126,13009.242990649996,50.14250556000479,53485.19960208001 2024-07-30,22:38:48.000,212,10975157,14245,0,1722379127,13009.09479183,50.22004598999774,53485.24851192001 2024-07-30,22:38:49.000,212,10975200,14085,0,1722379128,13008.86575728999,50.2411933800031,53485.28344752 2024-07-30,22:38:50.000,212,10975181,14085,0,1722379129,13008.64345905999,50.212996859998384,53485.3812672 2024-07-30,22:38:51.000,212,10975229,14165,0,1722379130,13008.320116180003,50.14955469000415,53485.41620280001 2024-07-30,22:38:52.000,212,10975190,14165,0,1722379131,13007.942882819996,50.14955469000415,53485.43017704 2024-07-30,22:38:53.000,212,10975138,13805,0,1722379132,13007.52523159999,50.05086686999857,53485.48607400001 2024-07-30,22:38:54.000,212,10975207,14085,0,1722379133,13007.107580379998,49.93808079000155,53485.49306112 2024-07-30,22:38:55.000,212,10975134,14285,0,1722379134,13006.602357129996,49.846442100002605,53485.42318992 2024-07-30,22:38:56.000,212,10975182,13925,0,1722379135,13006.231860079999,49.70545950000087,53485.42318992 2024-07-30,22:38:57.000,212,10975181,13885,0,1722379136,13005.827681479997,49.578575159997854,53485.346331600005 2024-07-30,22:38:58.000,212,10975148,14325,0,1722379137,13005.605383249997,49.47988733999955,53485.346331600005 2024-07-30,22:38:59.000,212,10975164,13965,0,1722379138,13005.41003025999,49.395297779999964,53485.276460400004 2024-07-30,22:39:00.000,212,10975171,14165,0,1722379139,13005.362876089996,49.29660996000166,53485.15069224001 2024-07-30,22:39:01.000,212,10975165,14165,0,1722379140,13005.443711809996,49.24726604999887,53485.08780816 2024-07-30,22:39:02.000,212,10975155,14365,0,1722379141,13005.672746349992,49.219069530001434,53485.04588544 2024-07-30,22:39:03.000,212,10975168,14485,0,1722379142,13006.029770779998,49.28251170000294,53484.96902712 2024-07-30,22:39:04.000,212,10975197,14245,0,1722379143,13006.460894619995,49.31070822000038,53484.87120744 2024-07-30,22:39:05.000,212,10975216,13885,0,1722379144,13006.966117869997,49.36710126000253,53484.81531048001 2024-07-30,22:39:06.000,212,10975174,14405,0,1722379145,13007.57238577,49.42349430000468,53484.794349120006 2024-07-30,22:39:07.000,212,10975176,14125,0,1722379146,13008.124763189997,49.5362803800017,53484.78037488 2024-07-30,22:39:08.000,212,10975137,14005,0,1722379147,13008.70408584999,49.64201732999936,53484.8222976 2024-07-30,22:39:09.000,212,10975203,14085,0,1722379148,13009.242990649996,49.71955775999959,53484.773387760004 2024-07-30,22:39:10.000,212,10975179,13925,0,1722379149,13009.694323419993,49.77595080000174,53484.83627184001 2024-07-30,22:39:11.000,212,10975166,14165,0,1722379150,13010.02440260999,49.82529471000453,53484.87120744 2024-07-30,22:39:12.000,212,10975192,14005,0,1722379151,13010.341009179996,49.86758949000068,53484.97601424 2024-07-30,22:39:13.000,212,10975148,13925,0,1722379152,13010.516153240002,49.89578600999812,53485.01793696 2024-07-30,22:39:14.000,212,10975182,14285,0,1722379153,13010.556571100002,49.8816877499994,53485.04588544 2024-07-30,22:39:15.000,212,10975221,13885,0,1722379154,13010.448790139992,49.81119644999853,53485.07383392001 2024-07-30,22:39:16.000,212,10975191,14165,0,1722379155,13010.287118699991,49.740705149997666,53485.15767936 2024-07-30,22:39:17.000,212,10975206,14125,0,1722379156,13010.017666299995,49.613820810001926,53485.2065892 2024-07-30,22:39:18.000,212,10975139,14165,0,1722379157,13009.748213899999,49.49398559999827,53485.30440888 2024-07-30,22:39:19.000,212,10975204,13965,0,1722379158,13009.397925780002,49.2895608300023,53485.33934448001 2024-07-30,22:39:20.000,212,10975167,14365,0,1722379159,13009.0745829,49.12038171000313,53485.41620280001 2024-07-30,22:39:21.000,212,10975191,14085,0,1722379160,13008.717558469994,48.90890781000053,53485.3812672 2024-07-30,22:39:22.000,212,10975176,14045,0,1722379161,13008.441369759988,48.72563043000264,53485.36030584 2024-07-30,22:39:23.000,212,10975187,13965,0,1722379162,13008.158444740002,48.521205659999396,53485.38825432001 2024-07-30,22:39:24.000,212,10975236,14085,0,1722379163,13007.942882819996,48.344977410000865,53485.465112640006 2024-07-30,22:39:25.000,212,10975187,14085,0,1722379164,13007.700375659995,48.19694567999977,53485.42318992 2024-07-30,22:39:26.000,212,10975168,14285,0,1722379165,13007.53196791,48.07711047000339,53485.444151280004 2024-07-30,22:39:27.000,212,10975170,14005,0,1722379166,13007.383769089989,48.00661917000252,53485.32537024 2024-07-30,22:39:28.000,212,10975135,13965,0,1722379167,13007.316405989994,47.936127870001656,53485.30440888 2024-07-30,22:39:29.000,212,10975203,14165,0,1722379168,13007.329878609999,47.91498048000358,53485.26947328001 2024-07-30,22:39:30.000,212,10975217,14165,0,1722379169,13007.397241709994,47.90793135000422,53485.276460400004 2024-07-30,22:39:31.000,212,10975192,14085,0,1722379170,13007.50502266999,47.90793135000422,53485.24851192001 2024-07-30,22:39:32.000,212,10975204,14125,0,1722379171,13007.680166729995,47.79514526999992,53485.18562784 2024-07-30,22:39:33.000,212,10975179,13925,0,1722379172,13007.85531079,47.74580136000441,53485.18562784 2024-07-30,22:39:34.000,212,10975180,14085,0,1722379173,13008.037191160001,47.69645745000162,53485.14370512 2024-07-30,22:39:35.000,212,10975175,14125,0,1722379174,13008.232544149992,47.66826093000418,53485.10178240001 2024-07-30,22:39:36.000,212,10975163,13805,0,1722379175,13008.481787619989,47.69645745000162,53485.04588544 2024-07-30,22:39:37.000,212,10975200,14085,0,1722379176,13008.60304119999,47.67531006000354,53484.97601424 2024-07-30,22:39:38.000,212,10975188,14165,0,1722379177,13008.83207574,47.752850490003766,53485.03191120001 2024-07-30,22:39:39.000,212,10975145,14125,0,1722379178,13008.960065629995,47.893833089998225,53484.94806576 2024-07-30,22:39:40.000,212,10975201,14245,0,1722379179,13009.088055519991,48.04891394999868,53484.96902712 2024-07-30,22:39:41.000,212,10975217,13765,0,1722379180,13009.189100169991,48.1405526400049,53484.97601424 2024-07-30,22:39:42.000,212,10975145,14205,0,1722379181,13009.330562679992,48.28153523999936,53485.03191120001 2024-07-30,22:39:43.000,212,10975144,13965,0,1722379182,13009.465288879997,48.38022305999766,53485.02492408 2024-07-30,22:39:44.000,212,10975183,14045,0,1722379183,13009.559597220003,48.41546871000173,53485.129730880006 2024-07-30,22:39:45.000,212,10975212,14045,0,1722379184,13009.620224009988,48.38022305999766,53485.16466648 2024-07-30,22:39:46.000,212,10975214,13925,0,1722379185,13009.674114489993,48.337928280001506,53485.2065892 2024-07-30,22:39:47.000,212,10975180,14245,0,1722379186,13009.674114489993,48.2392404600032,53485.23453768 2024-07-30,22:39:48.000,212,10975232,14005,0,1722379187,13009.728004969998,48.13350350999826,53485.24152480001 2024-07-30,22:39:49.000,212,10975203,14045,0,1722379188,13009.687587109998,47.992520910003805,53485.24152480001 2024-07-30,22:39:50.000,212,10975157,13845,0,1722379189,13009.728004969998,47.84448918000271,53485.25549904 2024-07-30,22:39:51.000,212,10975224,13965,0,1722379190,13009.653905559993,47.67531006000354,53485.24152480001 2024-07-30,22:39:52.000,212,10975166,14245,0,1722379191,13009.653905559993,47.55547484999988,53485.227550560005 2024-07-30,22:39:53.000,212,10975129,14565,0,1722379192,13009.613487699993,47.40744311999879,53485.19960208001 2024-07-30,22:39:54.000,212,10975188,13805,0,1722379193,13009.620224009988,47.23826399999962,53485.059859680005 2024-07-30,22:39:55.000,212,10975177,13725,0,1722379194,13009.667378179998,47.1889200900041,53485.03889832 2024-07-30,22:39:56.000,212,10975195,14045,0,1722379195,13009.728004969998,47.16072356999939,53485.010949840005 2024-07-30,22:39:57.000,212,10975187,13805,0,1722379196,13009.84252223999,47.118428790003236,53484.89915592 2024-07-30,22:39:58.000,212,10975157,14045,0,1722379197,13010.03113892,47.16777269999875,53484.941078640004 2024-07-30,22:39:59.000,212,10975197,14245,0,1722379198,13010.23322822,47.20301835000282,53484.9969756 2024-07-30,22:40:00.000,212,10975197,14005,0,1722379199,13010.408372279991,47.245313129998976,53484.962040000006 2024-07-30,22:40:01.000,212,10975235,14045,0,1722379200,13010.590252649992,47.28055878000305,53484.93409152001 2024-07-30,22:40:02.000,212,10975202,14245,0,1722379201,13010.812550879993,47.32990268999856,53484.9969756 2024-07-30,22:40:03.000,212,10975200,14005,0,1722379202,13010.960749699989,47.44973790000222,53485.03889832 2024-07-30,22:40:04.000,212,10975222,14125,0,1722379203,13011.176311619995,47.492032679998374,53485.07383392001 2024-07-30,22:40:05.000,212,10975181,14165,0,1722379204,13011.31103782,47.59776963000331,53485.136718 2024-07-30,22:40:06.000,212,10975171,14165,0,1722379205,13011.38513722999,47.62596615000075,53485.15069224001 2024-07-30,22:40:07.000,212,10975212,14005,0,1722379206,13011.439027709996,47.710555710000335,53485.23453768 2024-07-30,22:40:08.000,212,10975169,14045,0,1722379207,13011.540072359996,47.766948750002484,53485.30440888 2024-07-30,22:40:09.000,212,10975192,13805,0,1722379208,13011.51312712,47.78809614000056,53485.346331600005 2024-07-30,22:40:10.000,212,10975171,13765,0,1722379209,13011.46597294999,47.80219439999928,53485.33934448001 2024-07-30,22:40:11.000,212,10975201,14005,0,1722379210,13011.39187354,47.84448918000271,53485.40222856 2024-07-30,22:40:12.000,212,10975183,14045,0,1722379211,13011.27061996,47.90088222000486,53485.40222856 2024-07-30,22:40:13.000,212,10975157,14125,0,1722379212,13011.10894852,47.936127870001656,53485.42318992 2024-07-30,22:40:14.000,212,10975214,14125,0,1722379213,13010.994431249994,47.96432438999909,53485.41620280001 2024-07-30,22:40:15.000,212,10975153,14085,0,1722379214,13010.792341949993,48.08415960000275,53485.43716416001 2024-07-30,22:40:16.000,212,10975161,14085,0,1722379215,13010.617197890002,48.112356120000186,53485.41620280001 2024-07-30,22:40:17.000,212,10975197,14085,0,1722379216,13010.401635969996,48.119405249999545,53485.38825432001 2024-07-30,22:40:18.000,212,10975229,13965,0,1722379217,13010.24670083999,48.119405249999545,53485.40222856 2024-07-30,22:40:19.000,212,10975155,14085,0,1722379218,13010.11197464,48.07006134000403,53485.395241440005 2024-07-30,22:40:20.000,212,10975189,14045,0,1722379219,13010.037875229995,47.992520910003805,53485.395241440005 2024-07-30,22:40:21.000,212,10975196,13965,0,1722379220,13010.00419367999,47.92202961000294,53485.346331600005 2024-07-30,22:40:22.000,212,10975185,13765,0,1722379221,13009.97051213,47.79514526999992,53485.32537024 2024-07-30,22:40:23.000,212,10975205,14085,0,1722379222,13010.06482046999,47.72465396999905,53485.297421760006 2024-07-30,22:40:24.000,212,10975191,13925,0,1722379223,13010.159128809995,47.64711353999883,53485.29043464001 2024-07-30,22:40:25.000,212,10975203,14005,0,1722379224,13010.341009179996,47.590720500003954,53485.30440888 2024-07-30,22:40:26.000,212,10975160,14285,0,1722379225,13010.563307409997,47.583671370004595,53485.26248616 2024-07-30,22:40:27.000,212,10975215,14045,0,1722379226,13010.819287189988,47.61186789000203,53485.24851192001 2024-07-30,22:40:28.000,212,10975176,14045,0,1722379227,13011.095475899994,47.64006440999947,53485.19960208001 2024-07-30,22:40:29.000,212,10975190,14085,0,1722379228,13011.44576401999,47.6823591900029,53485.26248616 2024-07-30,22:40:30.000,212,10975211,14125,0,1722379229,13011.829733689992,47.73875222999777,53485.276460400004 2024-07-30,22:40:31.000,212,10975216,14245,0,1722379230,13012.126131329998,47.79514526999992,53485.28344752 2024-07-30,22:40:32.000,212,10975188,13885,0,1722379231,13012.42926528,47.87268570000015,53485.346331600005 2024-07-30,22:40:33.000,212,10975164,13845,0,1722379232,13012.66503612999,47.87973482999951,53485.36729296001 2024-07-30,22:40:34.000,212,10975203,14165,0,1722379233,13012.860389119996,47.97137351999845,53485.36030584 2024-07-30,22:40:35.000,212,10975172,13845,0,1722379234,13013.001851629997,47.992520910003805,53485.40921568001 2024-07-30,22:40:36.000,212,10975166,13925,0,1722379235,13013.055742110002,48.03481568999996,53485.43716416001 2024-07-30,22:40:37.000,212,10975239,13725,0,1722379236,13013.001851629997,48.09825786000147,53485.47908688 2024-07-30,22:40:38.000,212,10975139,14045,0,1722379237,13012.934488530002,48.15465090000362,53485.562932320005 2024-07-30,22:40:39.000,212,10975225,14245,0,1722379238,13012.846916499991,48.225142200004484,53485.632803520006 2024-07-30,22:40:40.000,212,10975181,14285,0,1722379239,13012.73239923,48.33087915000215,53485.660752 2024-07-30,22:40:41.000,212,10975246,14045,0,1722379240,13012.56399147999,48.38022305999766,53485.73761032 2024-07-30,22:40:42.000,212,10975207,14045,0,1722379241,13012.456210519995,48.44366522999917,53485.79350728001 2024-07-30,22:40:43.000,212,10975145,14285,0,1722379242,13012.274330149994,48.46481262000452,53485.88433984 2024-07-30,22:40:44.000,212,10975176,14285,0,1722379243,13012.233912289994,48.54235305000475,53485.947223920004 2024-07-30,22:40:45.000,212,10975224,14005,0,1722379244,13012.159812879989,48.60579521999898,53485.99613376 2024-07-30,22:40:46.000,212,10975199,14245,0,1722379245,13012.139603949989,48.65513913000177,53486.0450436 2024-07-30,22:40:47.000,212,10975182,14125,0,1722379246,13012.045295609998,48.746777820000716,53486.09395344 2024-07-30,22:40:48.000,212,10975169,13925,0,1722379247,13012.038559299988,48.83841650999966,53486.1498504 2024-07-30,22:40:49.000,212,10975214,14125,0,1722379248,13012.045295609998,48.87366216000373,53486.135876160006 2024-07-30,22:40:50.000,212,10975196,14245,0,1722379249,13012.031822989993,48.9441534600046,53486.24767008001 2024-07-30,22:40:51.000,212,10975215,14125,0,1722379250,13012.052031919993,48.9441534600046,53486.26863144 2024-07-30,22:40:52.000,212,10975183,14045,0,1722379251,13012.031822989993,49.00759562999883,53486.24767008001 2024-07-30,22:40:53.000,212,10975175,14205,0,1722379252,13012.004877749998,49.00759562999883,53486.303567040006 2024-07-30,22:40:54.000,212,10975119,14245,0,1722379253,13011.944250959998,48.96530085000268,53486.38741248 2024-07-30,22:40:55.000,212,10975207,14045,0,1722379254,13011.890360479993,48.88776042000245,53486.40837384 2024-07-30,22:40:56.000,212,10975160,14045,0,1722379255,13011.802788449997,48.82431825000094,53486.352476880005 2024-07-30,22:40:57.000,212,10975211,14005,0,1722379256,13011.681534869997,48.732679560002,53486.38042536 2024-07-30,22:40:58.000,212,10975095,14125,0,1722379257,13011.546808669991,48.697433909997926,53486.401386720005 2024-07-30,22:40:59.000,212,10975219,14125,0,1722379258,13011.39187354,48.66218826000113,53486.43632232 2024-07-30,22:41:00.000,212,10975124,14245,0,1722379259,13011.24367471999,48.6198934799977,53486.450296560004 2024-07-30,22:41:01.000,212,10975197,14125,0,1722379260,13011.08200327999,48.64104087000305,53486.50619352 2024-07-30,22:41:02.000,212,10975183,14045,0,1722379261,13011.04158541999,48.70448304000456,53486.47824504 2024-07-30,22:41:03.000,212,10975158,14085,0,1722379262,13010.974222319994,48.84546563999902,53486.50619352 2024-07-30,22:41:04.000,212,10975210,14125,0,1722379263,13011.001167559989,49.01464475999819,53486.52715488 2024-07-30,22:41:05.000,212,10975080,14125,0,1722379264,13011.10221220999,49.19792214000336,53486.55510336 2024-07-30,22:41:06.000,212,10975174,14085,0,1722379265,13011.216729479995,49.37415039000189,53486.56209048001 2024-07-30,22:41:07.000,212,10975137,14125,0,1722379266,13011.32451043999,49.47988733999955,53486.64593592 2024-07-30,22:41:08.000,212,10975130,14405,0,1722379267,13011.540072359996,49.613820810001926,53486.638948800006 2024-07-30,22:41:09.000,212,10975183,14045,0,1722379268,13011.755634280002,49.670213850004075,53486.736768480005 2024-07-30,22:41:10.000,212,10975080,13885,0,1722379269,13011.903833099997,49.77595080000174,53486.84856240001 2024-07-30,22:41:11.000,212,10975167,14205,0,1722379270,13012.105922399998,49.790049060000456,53486.86253664 2024-07-30,22:41:12.000,212,10975198,13885,0,1722379271,13012.213703359994,49.804147319999174,53486.89048512 2024-07-30,22:41:13.000,212,10975170,14325,0,1722379272,13012.34169324999,49.71955775999959,53486.89048512 2024-07-30,22:41:14.000,212,10975172,14125,0,1722379273,13012.516837309995,49.68431211000279,53486.93939496 2024-07-30,22:41:15.000,212,10975175,13965,0,1722379274,13012.61114565,49.620869940001285,53486.98131768 2024-07-30,22:41:16.000,212,10975167,14165,0,1722379275,13012.75260816,49.58562429000449,53486.974330560006 2024-07-30,22:41:17.000,212,10975166,14205,0,1722379276,13012.867125429992,49.51513299000362,53486.93939496 2024-07-30,22:41:18.000,212,10975181,14365,0,1722379277,13013.109632589993,49.40939603999868,53487.058176 2024-07-30,22:41:19.000,212,10975165,13925,0,1722379278,13013.264567719998,49.3248064799991,53487.14900856 2024-07-30,22:41:20.000,212,10975153,14045,0,1722379279,13013.345403439998,49.25431517999823,53487.16996992 2024-07-30,22:41:21.000,212,10975189,14165,0,1722379280,13013.45992070999,49.14152910000121,53487.21189264001 2024-07-30,22:41:22.000,212,10975153,14045,0,1722379281,13013.493602259994,49.09923431999778,53487.27477672 2024-07-30,22:41:23.000,212,10975209,13885,0,1722379282,13013.513811189994,48.986448240000755,53487.38657064 2024-07-30,22:41:24.000,212,10975169,13925,0,1722379283,13013.419502849989,48.993497370000114,53487.407532000005 2024-07-30,22:41:25.000,212,10975142,13965,0,1722379284,13013.284776649998,48.95825172000332,53487.44945472001 2024-07-30,22:41:26.000,212,10975184,14365,0,1722379285,13013.123105209997,48.986448240000755,53487.50535168 2024-07-30,22:41:27.000,212,10975162,14085,0,1722379286,13012.914279600001,48.937104329997965,53487.49137744 2024-07-30,22:41:28.000,212,10975172,14245,0,1722379287,13012.75260816,48.937104329997965,53487.5123388 2024-07-30,22:41:29.000,212,10975156,14045,0,1722379288,13012.54378254999,48.91595693999989,53487.477403200006 2024-07-30,22:41:30.000,212,10975160,13965,0,1722379289,13012.40232003999,48.88776042000245,53487.54727440001 2024-07-30,22:41:31.000,212,10975188,13965,0,1722379290,13012.34842956,48.82431825000094,53487.54028728 2024-07-30,22:41:32.000,212,10975164,14165,0,1722379291,13012.334956939994,48.796121730003506,53487.589197119996 2024-07-30,22:41:33.000,212,10975190,14165,0,1722379292,13012.32822063,48.70448304000456,53487.575222880005 2024-07-30,22:41:34.000,212,10975188,14165,0,1722379293,13012.36190217999,48.61284434999834,53487.624132720004 2024-07-30,22:41:35.000,212,10975169,14085,0,1722379294,13012.46294682999,48.54235305000475,53487.56124864 2024-07-30,22:41:36.000,212,10975150,14045,0,1722379295,13012.577464099995,48.47891088000324,53487.589197119996 2024-07-30,22:41:37.000,212,10975149,14085,0,1722379296,13012.658299819996,48.46481262000452,53487.56124864 2024-07-30,22:41:38.000,212,10975166,13965,0,1722379297,13012.799762329996,48.43661609999981,53487.575222880005 2024-07-30,22:41:39.000,212,10975191,14125,0,1722379298,13012.974906390002,48.47891088000324,53487.60317136 2024-07-30,22:41:40.000,212,10975193,14205,0,1722379299,13013.123105209997,48.50005827000132,53487.59618424001 2024-07-30,22:41:41.000,212,10975217,13965,0,1722379300,13013.284776649998,48.6198934799977,53487.58221 2024-07-30,22:41:42.000,212,10975202,14445,0,1722379301,13013.493602259994,48.71858130000328,53487.60317136 2024-07-30,22:41:43.000,212,10975181,14245,0,1722379302,13013.76305465999,48.89480955000181,53487.61015848 2024-07-30,22:41:44.000,212,10975147,14045,0,1722379303,13013.965143959991,49.06398867000098,53487.54727440001 2024-07-30,22:41:45.000,212,10975196,14165,0,1722379304,13014.214387430002,49.31070822000038,53487.526313040005 2024-07-30,22:41:46.000,212,10975166,14005,0,1722379305,13014.470367209993,49.51513299000362,53487.5123388 2024-07-30,22:41:47.000,212,10975186,14045,0,1722379306,13014.685929129999,49.69841037000151,53487.48439032 2024-07-30,22:41:48.000,212,10975159,14085,0,1722379307,13014.86107318999,49.89578600999812,53487.5123388 2024-07-30,22:41:49.000,212,10975149,13925,0,1722379308,13015.00253569999,50.064965130004566,53487.5123388 2024-07-30,22:41:50.000,212,10975132,14125,0,1722379309,13015.00927201,50.212996859998384,53487.59618424001 2024-07-30,22:41:51.000,212,10975177,14285,0,1722379310,13015.02274462999,50.3398812000014,53487.51932592001 2024-07-30,22:41:52.000,212,10975188,14165,0,1722379311,13015.02948094,50.424470760000986,53487.61714560001 2024-07-30,22:41:53.000,212,10975180,13925,0,1722379312,13015.04968987,50.54430597000464,53487.59618424001 2024-07-30,22:41:54.000,212,10975181,14125,0,1722379313,13015.00253569999,50.64299379000295,53487.624132720004 2024-07-30,22:41:55.000,212,10975174,14165,0,1722379314,13015.076635109996,50.72758335000253,53487.70797816 2024-07-30,22:41:56.000,212,10975188,14005,0,1722379315,13015.0698988,50.77692725999805,53487.73592664001 2024-07-30,22:41:57.000,212,10975194,13845,0,1722379316,13015.08337141999,50.76282899999933,53487.70099104 2024-07-30,22:41:58.000,212,10975163,14165,0,1722379317,13015.245042859991,50.74168161000125,53487.7219524 2024-07-30,22:41:59.000,212,10975194,14165,0,1722379318,13015.312405960001,50.706435960004455,53487.79881072 2024-07-30,22:42:00.000,212,10975188,14165,0,1722379319,13015.373032750002,50.671190310000384,53487.861694800005 2024-07-30,22:42:01.000,212,10975176,14045,0,1722379320,13015.379769059997,50.59364988000016,53487.88265616001 2024-07-30,22:42:02.000,212,10975169,14405,0,1722379321,13015.339351199997,50.45971640999778,53488.00143720001 2024-07-30,22:42:03.000,212,10975221,13805,0,1722379322,13015.339351199997,50.375126849998196,53488.05733416 2024-07-30,22:42:04.000,212,10975217,14165,0,1722379323,13015.218097619996,50.262340770001174,53488.09925688001 2024-07-30,22:42:05.000,212,10975187,14405,0,1722379324,13015.117052969996,50.13545642999816,53488.05733416 2024-07-30,22:42:06.000,212,10975158,14085,0,1722379325,13014.94864522,50.022670350001135,53488.14117960001 2024-07-30,22:42:07.000,212,10975179,14365,0,1722379326,13014.82065532999,49.89578600999812,53488.18310232 2024-07-30,22:42:08.000,212,10975142,14085,0,1722379327,13014.71961067999,49.75480341000366,53488.16912808001 2024-07-30,22:42:09.000,212,10975198,13885,0,1722379328,13014.578148169989,49.73365601999831,53488.1761152 2024-07-30,22:42:10.000,212,10975179,13965,0,1722379329,13014.477103519988,49.663164720004715,53488.18310232 2024-07-30,22:42:11.000,212,10975211,14405,0,1722379330,13014.409740419993,49.59267342000385,53488.05733416 2024-07-30,22:42:12.000,212,10975157,14165,0,1722379331,13014.335641010002,49.571526029998495,53488.06432128 2024-07-30,22:42:13.000,212,10975142,13965,0,1722379332,13014.301959459997,49.55742776999978,53487.93855312 2024-07-30,22:42:14.000,212,10975179,14205,0,1722379333,13014.301959459997,49.59267342000385,53487.91759176 2024-07-30,22:42:15.000,212,10975178,13885,0,1722379334,13014.301959459997,49.6349682,53487.88265616001 2024-07-30,22:42:16.000,212,10975205,13965,0,1722379335,13014.322168389997,49.73365601999831,53487.81977208 2024-07-30,22:42:17.000,212,10975200,14245,0,1722379336,13014.450158279993,49.81824557999789,53487.694003920005 2024-07-30,22:42:18.000,212,10975187,13925,0,1722379337,13014.625302339999,49.95217905000027,53487.72893952 2024-07-30,22:42:19.000,212,10975214,14365,0,1722379338,13014.86107318999,50.10725991000072,53487.63111984 2024-07-30,22:42:20.000,212,10975204,14085,0,1722379339,13015.117052969996,50.26938990000053,53487.61015848 2024-07-30,22:42:21.000,212,10975138,14005,0,1722379340,13015.332614890001,50.424470760000986,53487.54028728 2024-07-30,22:42:22.000,212,10975190,13885,0,1722379341,13015.602067289998,50.551355100004,53487.56823576001 2024-07-30,22:42:23.000,212,10975197,14045,0,1722379342,13015.89846492999,50.720534220003174,53487.56124864 2024-07-30,22:42:24.000,212,10975153,14125,0,1722379343,13016.093817919995,50.847418559998914,53487.55426152 2024-07-30,22:42:25.000,212,10975165,14205,0,1722379344,13016.30264352999,50.98840116000065,53487.526313040005 2024-07-30,22:42:26.000,212,10975198,13965,0,1722379345,13016.457578659996,51.122334630003024,53487.56124864 2024-07-30,22:42:27.000,212,10975162,14245,0,1722379346,13016.592304860002,51.22102245000133,53487.46342896 2024-07-30,22:42:28.000,212,10975181,14005,0,1722379347,13016.747239989993,51.305612010000914,53487.56124864 2024-07-30,22:42:29.000,212,10975100,14285,0,1722379348,13016.875229879988,51.39725069999986,53487.60317136 2024-07-30,22:42:30.000,212,10975149,14165,0,1722379349,13017.023428699998,51.418398089997936,53487.6520812 2024-07-30,22:42:31.000,212,10975144,14245,0,1722379350,13017.104264419999,51.45364374000201,53487.6520812 2024-07-30,22:42:32.000,212,10975187,13925,0,1722379351,13017.21878168999,51.43954548000329,53487.66605544001 2024-07-30,22:42:33.000,212,10975198,14085,0,1722379352,13017.36698051,51.39725069999986,53487.79881072 2024-07-30,22:42:34.000,212,10975199,14125,0,1722379353,13017.48149777999,51.36200505000306,53487.86868192 2024-07-30,22:42:35.000,212,10975210,13965,0,1722379354,13017.56906981,51.298562880001555,53487.8966304 2024-07-30,22:42:36.000,212,10975198,14205,0,1722379355,13017.724004939992,51.23512071000005,53488.00143720001 2024-07-30,22:42:37.000,212,10975199,13805,0,1722379356,13017.730741250001,51.16462940999918,53487.959514480004 2024-07-30,22:42:38.000,212,10975141,13925,0,1722379357,13017.865467449992,51.115285500003665,53488.08528264 2024-07-30,22:42:39.000,212,10975164,14365,0,1722379358,13017.959775789997,51.122334630003024,53488.11323112 2024-07-30,22:42:40.000,212,10975214,14205,0,1722379359,13018.000193649998,51.12938376000238,53488.2110508 2024-07-30,22:42:41.000,212,10975164,13925,0,1722379360,13017.993457340002,51.15758027999982,53488.25297352 2024-07-30,22:42:42.000,212,10975163,13925,0,1722379361,13018.006929959993,51.22102245000133,53488.43463864001 2024-07-30,22:42:43.000,212,10975179,14205,0,1722379362,13018.013666270002,51.33380852999835,53488.427651519996 2024-07-30,22:42:44.000,212,10975180,14045,0,1722379363,13017.905885309992,51.43249635000393,53488.52547120001 2024-07-30,22:42:45.000,212,10975227,14085,0,1722379364,13017.831785900002,51.58052807999775,53488.60931664 2024-07-30,22:42:46.000,212,10975172,13845,0,1722379365,13017.670114460001,51.749707200004195,53488.67220072001 2024-07-30,22:42:47.000,212,10975154,14245,0,1722379366,13017.494970399996,51.90478806000465,53488.72111056001 2024-07-30,22:42:48.000,212,10975160,14085,0,1722379367,13017.34003526999,52.052819789998466,53488.818930240006 2024-07-30,22:42:49.000,212,10975170,13885,0,1722379368,13017.104264419999,52.23609717000363,53488.818930240006 2024-07-30,22:42:50.000,212,10975182,14245,0,1722379369,13016.875229879988,52.3065884700045,53488.83989160001 2024-07-30,22:42:51.000,212,10975191,13805,0,1722379370,13016.666404269992,52.391178030004085,53488.86085296001 2024-07-30,22:42:52.000,212,10975196,14005,0,1722379371,13016.504732829992,52.42642368000088,53488.90277568 2024-07-30,22:42:53.000,212,10975153,14085,0,1722379372,13016.356534009996,52.46871846000431,53488.9446984 2024-07-30,22:42:54.000,212,10975187,14005,0,1722379373,13016.20833519,52.45462019999832,53488.92373704 2024-07-30,22:42:55.000,212,10975198,13885,0,1722379374,13016.08034529999,52.41232542000216,53488.90277568 2024-07-30,22:42:56.000,212,10975165,13885,0,1722379375,13016.06013636999,52.37003063999873,53488.867840080005 2024-07-30,22:42:57.000,212,10975172,13845,0,1722379376,13016.01971850999,52.26429369000107,53488.77002040001 2024-07-30,22:42:58.000,212,10975179,14005,0,1722379377,13016.06687268,52.18675326000084,53488.7350848 2024-07-30,22:42:59.000,212,10975141,13765,0,1722379378,13016.114026849995,52.13740934999805,53488.70713632 2024-07-30,22:43:00.000,212,10975211,13965,0,1722379379,13016.18812626,52.01757414000167,53488.67918784 2024-07-30,22:43:01.000,212,10975175,13885,0,1722379380,13016.28917091,51.876591539999936,53488.5604068 2024-07-30,22:43:02.000,212,10975173,13845,0,1722379381,13016.41042449,51.77085459000227,53488.581368160005 2024-07-30,22:43:03.000,212,10975157,13845,0,1722379382,13016.565359619992,51.59462634000374,53488.52547120001 2024-07-30,22:43:04.000,212,10975137,13765,0,1722379383,13016.720294749997,51.418398089997936,53488.51848408 2024-07-30,22:43:05.000,212,10975210,14245,0,1722379384,13016.814603090002,51.19987506000325,53488.49752272 2024-07-30,22:43:06.000,212,10975179,13845,0,1722379385,13016.969538219993,51.00249941999937,53488.53944544 2024-07-30,22:43:07.000,212,10975153,14165,0,1722379386,13017.063846559999,50.78397639000468,53488.54643256 2024-07-30,22:43:08.000,212,10975155,13805,0,1722379387,13017.070582869994,50.551355100004,53488.5604068 2024-07-30,22:43:09.000,212,10975177,13885,0,1722379388,13017.030165009994,50.40332337000291,53488.581368160005 2024-07-30,22:43:10.000,212,10975161,14325,0,1722379389,13016.888702499993,50.28348815999925,53488.57438104001 2024-07-30,22:43:11.000,212,10975165,13845,0,1722379390,13016.733767370002,50.212996859998384,53488.67220072001 2024-07-30,22:43:12.000,212,10975156,14165,0,1722379391,13016.497996519996,50.22709512000438,53488.62329088001 2024-07-30,22:43:13.000,212,10975150,13725,0,1722379392,13016.275698289995,50.29053728999861,53488.67220072001 2024-07-30,22:43:14.000,212,10975153,13925,0,1722379393,13015.99950957999,50.41742163000163,53488.61630376 2024-07-30,22:43:15.000,212,10975149,13845,0,1722379394,13015.716584559988,50.56545336000272,53488.62329088001 2024-07-30,22:43:16.000,212,10975146,14125,0,1722379395,13015.453868470002,50.713485090003815,53488.64425224001 2024-07-30,22:43:17.000,212,10975150,13965,0,1722379396,13015.137261899996,50.896762470001704,53488.64425224001 2024-07-30,22:43:18.000,212,10975140,14005,0,1722379397,13015.00927201,51.115285500003665,53488.7350848 2024-07-30,22:43:19.000,212,10975193,13965,0,1722379398,13014.80044639999,51.31266114000027,53488.72111056001 2024-07-30,22:43:20.000,212,10975161,14285,0,1722379399,13014.625302339999,51.49593851999816,53488.804956 2024-07-30,22:43:21.000,212,10975173,13925,0,1722379400,13014.443421969998,51.67921590000333,53488.804956 2024-07-30,22:43:22.000,212,10975172,14405,0,1722379401,13014.254805290002,51.86249328000122,53488.818930240006 2024-07-30,22:43:23.000,212,10975192,14245,0,1722379402,13014.093133850001,52.04577065999911,53488.84687872 2024-07-30,22:43:24.000,212,10975173,14045,0,1722379403,13013.85062669,52.151507610004046,53488.83989160001 2024-07-30,22:43:25.000,212,10975071,14045,0,1722379404,13013.64853739,52.292490209998505,53488.82591736 2024-07-30,22:43:26.000,212,10975163,13965,0,1722379405,13013.45992070999,52.334784990001936,53488.81194312001 2024-07-30,22:43:27.000,212,10975189,14245,0,1722379406,13013.257831409988,52.384128900004725,53488.77002040001 2024-07-30,22:43:28.000,212,10975225,14405,0,1722379407,13013.096159970002,52.37003063999873,53488.804956 2024-07-30,22:43:29.000,212,10975151,14125,0,1722379408,13012.873861740001,52.35593238000001,53488.70713632 2024-07-30,22:43:30.000,212,10975147,13845,0,1722379409,13012.65156351,52.3065884700045,53488.72111056001 2024-07-30,22:43:31.000,212,10975177,13965,0,1722379410,13012.516837309995,52.21494977999828,53488.6652136 2024-07-30,22:43:32.000,212,10975219,13925,0,1722379411,13012.38211110999,52.08101631000318,53488.71412344 2024-07-30,22:43:33.000,212,10975185,13845,0,1722379412,13012.254121219994,51.883640669999295,53488.595342399996 2024-07-30,22:43:34.000,212,10975184,14045,0,1722379413,13012.166549189998,51.763805460002914,53488.52547120001 2024-07-30,22:43:35.000,212,10975193,13725,0,1722379414,13012.065504539998,51.62282286000118,53488.50450984001 2024-07-30,22:43:36.000,212,10975186,13725,0,1722379415,13011.977932510003,51.43954548000329,53488.38572880001 2024-07-30,22:43:37.000,212,10975149,14045,0,1722379416,13011.910569409993,51.27741549000348,53488.32983184 2024-07-30,22:43:38.000,212,10975166,13965,0,1722379417,13011.910569409993,51.10118723999767,53488.25297352 2024-07-30,22:43:39.000,212,10975156,14085,0,1722379418,13011.789315829992,50.97430290000193,53488.1761152 2024-07-30,22:43:40.000,212,10975153,13885,0,1722379419,13011.708480109992,50.78397639000468,53488.092269759996 2024-07-30,22:43:41.000,212,10975143,14125,0,1722379420,13011.674798560001,50.671190310000384,53488.00143720001 2024-07-30,22:43:42.000,212,10975186,14245,0,1722379421,13011.53333605,50.49496206000185,53487.94554024 2024-07-30,22:43:43.000,212,10975142,13925,0,1722379422,13011.39187354,50.28348815999925,53487.84772056 2024-07-30,22:43:44.000,212,10975181,14125,0,1722379423,13011.20325685999,50.1284072999988,53487.8267592 2024-07-30,22:43:45.000,212,10975148,14085,0,1722379424,13010.980958629989,49.966277309998986,53487.7219524 2024-07-30,22:43:46.000,212,10975134,14165,0,1722379425,13010.738451470002,49.81119644999853,53487.756887999996 2024-07-30,22:43:47.000,212,10975185,13925,0,1722379426,13010.401635969996,49.68431211000279,53487.63111984 2024-07-30,22:43:48.000,212,10975137,14165,0,1722379427,13010.138919879995,49.52218212000298,53487.55426152 2024-07-30,22:43:49.000,212,10975146,13885,0,1722379428,13009.84252223999,49.40234690999932,53487.54028728 2024-07-30,22:43:50.000,212,10975155,14245,0,1722379429,13009.559597220003,49.36710126000253,53487.37958352001 2024-07-30,22:43:51.000,212,10975167,14365,0,1722379430,13009.357507920002,49.35300300000381,53487.3725964 2024-07-30,22:43:52.000,212,10975206,14085,0,1722379431,13009.148682309991,49.30365909000102,53487.3376608 2024-07-30,22:43:53.000,212,10975148,13925,0,1722379432,13008.960065629995,49.331855609998456,53487.1979184 2024-07-30,22:43:54.000,212,10975158,14085,0,1722379433,13008.79165788,49.381199520001246,53487.239841120005 2024-07-30,22:43:55.000,212,10975179,14045,0,1722379434,13008.70408584999,49.388248650000605,53487.10009872 2024-07-30,22:43:56.000,212,10975176,14285,0,1722379435,13008.68387691999,49.40234690999932,53487.1280472 2024-07-30,22:43:57.000,212,10975205,14005,0,1722379436,13008.656931679994,49.388248650000605,53487.03721464 2024-07-30,22:43:58.000,212,10975150,13885,0,1722379437,13008.76471263999,49.40234690999932,53486.98131768 2024-07-30,22:43:59.000,212,10975160,13805,0,1722379438,13008.8724936,49.42349430000468,53486.953369200004 2024-07-30,22:44:00.000,212,10975188,14165,0,1722379439,13008.939856699995,49.41644516999804,53486.93240784 2024-07-30,22:44:01.000,212,10975185,14045,0,1722379440,13009.04763765999,49.444641690002754,53486.86253664 2024-07-30,22:44:02.000,212,10975212,14245,0,1722379441,13009.168891239991,49.52218212000298,53486.883498 2024-07-30,22:44:03.000,212,10975129,14165,0,1722379442,13009.236254340001,49.59972255000321,53486.806639680006 2024-07-30,22:44:04.000,212,10975203,14005,0,1722379443,13009.303617439997,49.69136124000215,53486.70882000001 2024-07-30,22:44:05.000,212,10975217,14045,0,1722379444,13009.330562679992,49.82529471000453,53486.638948800006 2024-07-30,22:44:06.000,212,10975157,13845,0,1722379445,13009.337298990002,49.966277309998986,53486.62497456 2024-07-30,22:44:07.000,212,10975193,14165,0,1722379446,13009.283408509997,50.05086686999857,53486.534142 2024-07-30,22:44:08.000,212,10975169,14205,0,1722379447,13009.189100169991,50.15660382000351,53486.54112912001 2024-07-30,22:44:09.000,212,10975182,14405,0,1722379448,13009.04763765999,50.255291640001815,53486.471257920006 2024-07-30,22:44:10.000,212,10975153,14245,0,1722379449,13008.84554835999,50.311684680003964,53486.43632232 2024-07-30,22:44:11.000,212,10975159,13845,0,1722379450,13008.62325012999,50.34693033000076,53486.43632232 2024-07-30,22:44:12.000,212,10975198,14085,0,1722379451,13008.259489390002,50.33283207000204,53486.38741248 2024-07-30,22:44:13.000,212,10975140,14085,0,1722379452,13007.909201269991,50.27643902999989,53486.2895928 2024-07-30,22:44:14.000,212,10975184,14085,0,1722379453,13007.44439587999,50.11430904000008,53486.2197216 2024-07-30,22:44:15.000,212,10975157,13885,0,1722379454,13006.952645249992,49.9944738300037,53486.066004960005 2024-07-30,22:44:16.000,212,10975169,13965,0,1722379455,13006.38679520999,49.81119644999853,53485.9751724 2024-07-30,22:44:17.000,212,10975197,14085,0,1722379456,13005.800736240002,49.59267342000385,53485.87735272 2024-07-30,22:44:18.000,212,10975148,14045,0,1722379457,13005.27530406,49.395297779999964,53485.78652016 2024-07-30,22:44:19.000,212,10975160,14165,0,1722379458,13004.756608189993,49.169725619998644,53485.57690656001 2024-07-30,22:44:20.000,212,10975205,14005,0,1722379459,13004.338956970001,48.95825172000332,53485.45812552001 2024-07-30,22:44:21.000,212,10975205,13885,0,1722379460,13003.96845991999,48.803170860002865,53485.33235736 2024-07-30,22:44:22.000,212,10975241,14125,0,1722379461,13003.665325969989,48.626942610004335,53485.24152480001 2024-07-30,22:44:23.000,212,10975143,14085,0,1722379462,13003.517127149993,48.47891088000324,53485.01793696 2024-07-30,22:44:24.000,212,10975158,14205,0,1722379463,13003.416082499993,48.33087915000215,53484.94806576 2024-07-30,22:44:25.000,212,10975177,13965,0,1722379464,13003.443027740002,48.24628959000256,53484.8572332 2024-07-30,22:44:26.000,212,10975138,13965,0,1722379465,13003.490181909998,48.1405526400049,53484.773387760004 2024-07-30,22:44:27.000,212,10975192,14205,0,1722379466,13003.604699179989,48.02071743000124,53484.59172264 2024-07-30,22:44:28.000,212,10975088,14325,0,1722379467,13003.813524789999,47.999570040003164,53484.58473552 2024-07-30,22:44:29.000,212,10975166,13725,0,1722379468,13003.93477837,47.893833089998225,53484.52185144 2024-07-30,22:44:30.000,212,10975197,14085,0,1722379469,13004.06950456999,47.80219439999928,53484.556787040005 2024-07-30,22:44:31.000,212,10975191,13845,0,1722379470,13004.082977189995,47.73170309999841,53484.44499312 2024-07-30,22:44:32.000,212,10975189,14285,0,1722379471,13004.04929563999,47.66121180000482,53484.41005752001 2024-07-30,22:44:33.000,212,10975109,14005,0,1722379472,13003.901096819995,47.5695731099986,53484.38210904001 2024-07-30,22:44:34.000,212,10975178,14285,0,1722379473,13003.719216449994,47.527278330002446,53484.270315120004 2024-07-30,22:44:35.000,212,10975174,14005,0,1722379474,13003.463236670003,47.484983549999015,53484.20743104 2024-07-30,22:44:36.000,212,10975149,14045,0,1722379475,13003.160102720001,47.44268877000286,53484.10961136 2024-07-30,22:44:37.000,212,10975187,14205,0,1722379476,13002.78960566999,47.42859051000414,53483.913972 2024-07-30,22:44:38.000,212,10975128,14045,0,1722379477,13002.466262789989,47.42859051000414,53483.906984880006 2024-07-30,22:44:39.000,212,10975228,13925,0,1722379478,13002.149656219997,47.46383616000094,53483.78121672001 2024-07-30,22:44:40.000,212,10975184,13885,0,1722379479,13001.846522269996,47.50613094000437,53483.72531976 2024-07-30,22:44:41.000,212,10975186,14205,0,1722379480,13001.57706987,47.541376590001164,53483.54365464001 2024-07-30,22:44:42.000,212,10975193,13885,0,1722379481,13001.374980569999,47.583671370004595,53483.452822080006 2024-07-30,22:44:43.000,212,10975207,13885,0,1722379482,13001.260463299994,47.654162669998186,53483.27814408001 2024-07-30,22:44:44.000,212,10975150,14165,0,1722379483,13001.145946029988,47.68940832000226,53483.15936304001 2024-07-30,22:44:45.000,212,10975170,14005,0,1722379484,13001.213309129998,47.752850490003766,53483.047569120004 2024-07-30,22:44:46.000,212,10975210,14165,0,1722379485,13001.314353779999,47.80219439999928,53482.90782672 2024-07-30,22:44:47.000,212,10975215,14405,0,1722379486,13001.462552599995,47.886783959998866,53482.76808432 2024-07-30,22:44:48.000,212,10975204,14165,0,1722379487,13001.65790559,47.97842264999781,53482.70520024001 2024-07-30,22:44:49.000,212,10975165,14045,0,1722379488,13001.913885369991,48.06301221000467,53482.60039344 2024-07-30,22:44:50.000,212,10975184,14045,0,1722379489,13002.230491939998,48.112356120000186,53482.58641920001 2024-07-30,22:44:51.000,212,10975204,14045,0,1722379490,13002.56730743999,48.20399480999913,53482.57943208 2024-07-30,22:44:52.000,212,10975140,14005,0,1722379491,13002.904122939995,48.28153523999936,53482.52353512 2024-07-30,22:44:53.000,212,10975109,13845,0,1722379492,13003.294828919992,48.352026540000224,53482.41872832001 2024-07-30,22:44:54.000,212,10975197,14085,0,1722379493,13003.678798589994,48.359075669999584,53482.47462528 2024-07-30,22:44:55.000,212,10975207,14005,0,1722379494,13004.00887777999,48.43661609999981,53482.50257376 2024-07-30,22:44:56.000,212,10975198,13845,0,1722379495,13004.298539110001,48.51415653000004,53482.43270256 2024-07-30,22:44:57.000,212,10975202,14085,0,1722379496,13004.574727819992,48.570549570002186,53482.43968968001 2024-07-30,22:44:58.000,212,10975166,13885,0,1722379497,13004.797026049993,48.697433909997926,53482.425715440004 2024-07-30,22:44:59.000,212,10975159,14125,0,1722379498,13005.04626951999,48.77497433999815,53482.397766960006 2024-07-30,22:45:00.000,212,10975229,14045,0,1722379499,13005.180995719995,48.85956389999774,53482.397766960006 2024-07-30,22:45:01.000,212,10975196,14085,0,1722379500,13005.282040369995,48.95825172000332,53482.425715440004 2024-07-30,22:45:02.000,212,10975212,13925,0,1722379501,13005.30898560999,49.04989041000226,53482.38379272 2024-07-30,22:45:03.000,212,10975115,14285,0,1722379502,13005.28877667999,49.14152910000121,53482.41872832001 2024-07-30,22:45:04.000,212,10975198,14245,0,1722379503,13005.19446834,49.08513605999906,53482.39077984001 2024-07-30,22:45:05.000,212,10975189,14005,0,1722379504,13005.100159999995,49.12038171000313,53482.40475408 2024-07-30,22:45:06.000,212,10975158,13925,0,1722379505,13005.06647844999,49.08513605999906,53482.43968968001 2024-07-30,22:45:07.000,212,10975188,13965,0,1722379506,13004.96543379999,49.05693954000162,53482.36981848001 2024-07-30,22:45:08.000,212,10975126,14245,0,1722379507,13004.945224869989,49.00054649999947,53482.376805600004 2024-07-30,22:45:09.000,212,10975147,14365,0,1722379508,13004.891334389999,48.89480955000181,53482.34187 2024-07-30,22:45:10.000,212,10975224,13885,0,1722379509,13004.864389149989,48.803170860002865,53482.31392152 2024-07-30,22:45:11.000,212,10975194,13965,0,1722379510,13004.891334389999,48.66218826000113,53482.34885712001 2024-07-30,22:45:12.000,212,10975170,13885,0,1722379511,13004.898070699994,48.59169696000026,53482.38379272 2024-07-30,22:45:13.000,212,10975176,14085,0,1722379512,13004.918279629994,48.521205659999396,53482.397766960006 2024-07-30,22:45:14.000,212,10975179,14005,0,1722379513,13004.958697489994,48.387272190004296,53482.446676800006 2024-07-30,22:45:15.000,212,10975179,13925,0,1722379514,13005.04626951999,48.33087915000215,53482.446676800006 2024-07-30,22:45:16.000,212,10975228,14085,0,1722379515,13005.10689630999,48.23219133000384,53482.50956088 2024-07-30,22:45:17.000,212,10975191,13725,0,1722379516,13005.14731416999,48.225142200004484,53482.376805600004 2024-07-30,22:45:18.000,212,10975114,13965,0,1722379517,13005.30898560999,48.26038785000128,53482.5514836 2024-07-30,22:45:19.000,212,10975198,13765,0,1722379518,13005.470657049991,48.295633499998075,53482.57943208 2024-07-30,22:45:20.000,212,10975254,14205,0,1722379519,13005.605383249997,48.394321320003655,53482.593406320004 2024-07-30,22:45:21.000,212,10975189,14125,0,1722379520,13005.800736240002,48.535303919998114,53482.64231616 2024-07-30,22:45:22.000,212,10975166,13885,0,1722379521,13006.049979709998,48.72563043000264,53482.67725176 2024-07-30,22:45:23.000,212,10975161,14045,0,1722379522,13006.319432109995,48.91595693999989,53482.691226 2024-07-30,22:45:24.000,212,10975161,14005,0,1722379523,13006.662983919996,49.12743084000249,53482.71917448 2024-07-30,22:45:25.000,212,10975205,13805,0,1722379524,13007.053689899993,49.34595387000445,53482.782058560006 2024-07-30,22:45:26.000,212,10975198,14085,0,1722379525,13007.417450639994,49.50808386000426,53482.7960328 2024-07-30,22:45:27.000,212,10975217,13725,0,1722379526,13007.821629239996,49.620869940001285,53482.69821312 2024-07-30,22:45:28.000,212,10975129,14045,0,1722379527,13008.259489390002,49.76185254000302,53482.78904568 2024-07-30,22:45:29.000,212,10975196,13845,0,1722379528,13008.64345905999,49.76890167000238,53482.70520024001 2024-07-30,22:45:30.000,212,10975175,13805,0,1722379529,13008.98701086999,49.797098189999815,53482.74712296 2024-07-30,22:45:31.000,212,10975200,13885,0,1722379530,13009.330562679992,49.73365601999831,53482.77507144001 2024-07-30,22:45:32.000,212,10975203,14125,0,1722379531,13009.600015079988,49.663164720004715,53482.80301992001 2024-07-30,22:45:33.000,212,10975109,13845,0,1722379532,13009.802104379989,49.620869940001285,53482.75411008001 2024-07-30,22:45:34.000,212,10975213,13965,0,1722379533,13009.94356688999,49.52923125000234,53482.95673656 2024-07-30,22:45:35.000,212,10975178,14085,0,1722379534,13010.01092999,49.388248650000605,53482.99167216001 2024-07-30,22:45:36.000,212,10975218,14325,0,1722379535,13010.058084159995,49.28251170000294,53483.05455624 2024-07-30,22:45:37.000,212,10975159,14245,0,1722379536,13010.02440260999,49.18382388000464,53483.047569120004 2024-07-30,22:45:38.000,212,10975120,14045,0,1722379537,13009.977248439995,49.042841280002904,53483.12442744 2024-07-30,22:45:39.000,212,10975151,14205,0,1722379538,13009.94356688999,48.90185868000117,53483.19429864 2024-07-30,22:45:40.000,212,10975179,14045,0,1722379539,13009.86273116999,48.72563043000264,53483.215260000004 2024-07-30,22:45:41.000,212,10975186,14045,0,1722379540,13009.788631759999,48.626942610004335,53483.29910544 2024-07-30,22:45:42.000,212,10975171,13965,0,1722379541,13009.728004969998,48.50005827000132,53483.36198952 2024-07-30,22:45:43.000,212,10975219,14005,0,1722379542,13009.653905559993,48.359075669999584,53483.37596376001 2024-07-30,22:45:44.000,212,10975241,14005,0,1722379543,13009.613487699993,48.26743698000064,53483.49474480001 2024-07-30,22:45:45.000,212,10975179,14085,0,1722379544,13009.606751389998,48.225142200004484,53483.53666752 2024-07-30,22:45:46.000,212,10975158,13885,0,1722379545,13009.667378179998,48.225142200004484,53483.59256448001 2024-07-30,22:45:47.000,212,10975204,13925,0,1722379546,13009.653905559993,48.21809306999785,53483.55762888 2024-07-30,22:45:48.000,212,10975216,13765,0,1722379547,13009.82231330999,48.30268263000471,53483.64846144 2024-07-30,22:45:49.000,212,10975183,13965,0,1722379548,13009.997457369995,48.45071435999853,53483.75326824 2024-07-30,22:45:50.000,212,10975208,13925,0,1722379549,13010.14565618999,48.577598700001545,53483.76025536001 2024-07-30,22:45:51.000,212,10975169,13965,0,1722379550,13010.29385501,48.697433909997926,53483.83012656001 2024-07-30,22:45:52.000,212,10975196,14165,0,1722379551,13010.502680619997,48.87366216000373,53483.89301064 2024-07-30,22:45:53.000,212,10975232,14045,0,1722379552,13010.650879439992,49.00054649999947,53483.913972 2024-07-30,22:45:54.000,212,10975190,13925,0,1722379553,13010.792341949993,49.0780869299997,53483.92794624001 2024-07-30,22:45:55.000,212,10975213,13925,0,1722379554,13010.886650289998,49.19792214000336,53483.9838432 2024-07-30,22:45:56.000,212,10975173,13725,0,1722379555,13010.954013389994,49.28251170000294,53484.004804560005 2024-07-30,22:45:57.000,212,10975177,14045,0,1722379556,13011.021376489989,49.24726604999887,53483.934933360004 2024-07-30,22:45:58.000,212,10975148,13805,0,1722379557,13011.10221220999,49.30365909000102,53484.053714400005 2024-07-30,22:45:59.000,212,10975150,14085,0,1722379558,13011.156102689994,49.212020400002075,53484.14454696001 2024-07-30,22:46:00.000,212,10975146,13765,0,1722379559,13011.156102689994,49.14857823000057,53484.172495440005 2024-07-30,22:46:01.000,212,10975163,14005,0,1722379560,13011.12242113999,49.021693890004826,53484.123585600006 2024-07-30,22:46:02.000,212,10975172,14045,0,1722379561,13011.14263006999,48.90890781000053,53484.221405280005 2024-07-30,22:46:03.000,212,10975165,14245,0,1722379562,13011.10221220999,48.753826950000075,53484.25634088 2024-07-30,22:46:04.000,212,10975197,13965,0,1722379563,13011.088739589999,48.570549570002186,53484.3681348 2024-07-30,22:46:05.000,212,10975166,13925,0,1722379564,13011.088739589999,48.387272190004296,53484.34717344 2024-07-30,22:46:06.000,212,10975191,13885,0,1722379565,13011.055058039994,48.20399480999913,53484.39608328 2024-07-30,22:46:07.000,212,10975209,13765,0,1722379566,13011.007903869999,47.999570040003164,53484.37512192 2024-07-30,22:46:08.000,212,10975109,14085,0,1722379567,13011.055058039994,47.87973482999951,53484.50089008001 2024-07-30,22:46:09.000,212,10975181,13965,0,1722379568,13011.068530659999,47.766948750002484,53484.53582568 2024-07-30,22:46:10.000,212,10975159,13685,0,1722379569,13011.034849109994,47.66826093000418,53484.57076128001 2024-07-30,22:46:11.000,212,10975136,13965,0,1722379570,13011.014640179994,47.64006440999947,53484.57076128001 2024-07-30,22:46:12.000,212,10975195,13965,0,1722379571,13010.933804459994,47.66121180000482,53484.63364536 2024-07-30,22:46:13.000,212,10975138,13965,0,1722379572,13010.906859219998,47.73875222999777,53484.66858096001 2024-07-30,22:46:14.000,212,10975187,13885,0,1722379573,13010.900122909989,47.82334179000463,53484.73146504 2024-07-30,22:46:15.000,212,10975174,13885,0,1722379574,13010.913595529993,47.936127870001656,53484.74543928001 2024-07-30,22:46:16.000,212,10975231,14005,0,1722379575,13010.947277079998,48.06301221000467,53484.82928472 2024-07-30,22:46:17.000,212,10975182,13805,0,1722379576,13010.920331839989,48.175798290001694,53484.773387760004 2024-07-30,22:46:18.000,212,10975151,13965,0,1722379577,13011.021376489989,48.26743698000064,53484.843258960005 2024-07-30,22:46:19.000,212,10975191,14085,0,1722379578,13011.001167559989,48.31678089000343,53484.70351656 2024-07-30,22:46:20.000,212,10975205,13845,0,1722379579,13011.28409257999,48.43661609999981,53485.01793696 2024-07-30,22:46:21.000,212,10975216,14125,0,1722379580,13011.34471936999,48.45776348999789,53485.04588544 2024-07-30,22:46:22.000,212,10975194,14085,0,1722379581,13011.45250033,48.44366522999917,53485.108769520004 2024-07-30,22:46:23.000,212,10975158,13965,0,1722379582,13011.560281289996,48.401370450003014,53485.129730880006 2024-07-30,22:46:24.000,212,10975216,13965,0,1722379583,13011.627644389991,48.344977410000865,53485.15767936 2024-07-30,22:46:25.000,212,10975212,14005,0,1722379584,13011.735425350002,48.32383002000279,53485.18562784 2024-07-30,22:46:26.000,212,10975183,13885,0,1722379585,13011.816261070002,48.26743698000064,53485.24851192001 2024-07-30,22:46:27.000,212,10975205,13885,0,1722379586,13011.836470000002,48.168749160002335,53485.17165360001 2024-07-30,22:46:28.000,212,10975161,13885,0,1722379587,13011.890360479993,48.13350350999826,53485.2065892 2024-07-30,22:46:29.000,212,10975175,13965,0,1722379588,13012.004877749998,48.05596307999804,53485.346331600005 2024-07-30,22:46:30.000,212,10975200,14005,0,1722379589,13012.065504539998,47.985471780004445,53485.33934448001 2024-07-30,22:46:31.000,212,10975229,14245,0,1722379590,13012.132867639993,47.97842264999781,53485.3812672 2024-07-30,22:46:32.000,212,10975192,14205,0,1722379591,13012.159812879989,47.950226130000374,53485.36729296001 2024-07-30,22:46:33.000,212,10975174,13725,0,1722379592,13012.159812879989,47.97137351999845,53485.33235736 2024-07-30,22:46:34.000,212,10975203,13925,0,1722379593,13012.173285499994,47.929078740002296,53485.33934448001 2024-07-30,22:46:35.000,212,10975213,13885,0,1722379594,13012.166549189998,47.950226130000374,53485.35331872 2024-07-30,22:46:36.000,212,10975135,13925,0,1722379595,13012.092449779993,47.999570040003164,53485.32537024 2024-07-30,22:46:37.000,212,10975168,14045,0,1722379596,13012.018350369988,48.04891394999868,53485.24851192001 2024-07-30,22:46:38.000,212,10975139,14085,0,1722379597,13012.058768229988,48.10530699000083,53485.346331600005 2024-07-30,22:46:39.000,212,10975223,14045,0,1722379598,13012.052031919993,48.13350350999826,53485.33235736 2024-07-30,22:46:40.000,212,10975193,14085,0,1722379599,13012.078977159988,48.14760177000426,53485.30440888 2024-07-30,22:46:41.000,212,10975160,13885,0,1722379600,13012.180021809989,48.18284742000105,53485.36030584 2024-07-30,22:46:42.000,212,10975158,14005,0,1722379601,13012.28106645999,48.168749160002335,53485.395241440005 2024-07-30,22:46:43.000,212,10975151,13845,0,1722379602,13012.436001589995,48.175798290001694,53485.47209976 2024-07-30,22:46:44.000,212,10975171,14085,0,1722379603,13012.61114565,48.168749160002335,53485.57690656001 2024-07-30,22:46:45.000,212,10975215,13925,0,1722379604,13012.779553399996,48.21809306999785,53485.55594520001 2024-07-30,22:46:46.000,212,10975226,13885,0,1722379605,13012.981642699997,48.25333872000192,53485.6956876 2024-07-30,22:46:47.000,212,10975180,13885,0,1722379606,13013.015324250002,48.31678089000343,53485.60485504001 2024-07-30,22:46:48.000,212,10975175,13685,0,1722379607,13013.143314139998,48.394321320003655,53485.68870048 2024-07-30,22:46:49.000,212,10975188,14005,0,1722379608,13013.170259379993,48.44366522999917,53485.779533040004 2024-07-30,22:46:50.000,212,10975181,14045,0,1722379609,13013.129841519993,48.51415653000004,53485.88433984 2024-07-30,22:46:51.000,212,10975226,14285,0,1722379610,13013.015324250002,48.61284434999834,53485.91228832001 2024-07-30,22:46:52.000,212,10975199,13925,0,1722379611,13012.819971259996,48.69038477999857,53485.99613376 2024-07-30,22:46:53.000,212,10975202,13925,0,1722379612,13012.58420040999,48.77497433999815,53485.98215952 2024-07-30,22:46:54.000,212,10975185,14045,0,1722379613,13012.308011699999,48.88776042000245,53486.07997920001 2024-07-30,22:46:55.000,212,10975195,14045,0,1722379614,13011.957723580002,48.96530085000268,53486.05901784001 2024-07-30,22:46:56.000,212,10975185,14245,0,1722379615,13011.674798560001,49.05693954000162,53486.1498504 2024-07-30,22:46:57.000,212,10975128,14085,0,1722379616,13011.26388364999,49.11333258000377,53485.99613376 2024-07-30,22:46:58.000,212,10975155,14325,0,1722379617,13011.034849109994,49.18382388000464,53486.017095120005 2024-07-30,22:46:59.000,212,10975202,13965,0,1722379618,13010.859705049988,49.25431517999823,53486.017095120005 2024-07-30,22:47:00.000,212,10975200,14205,0,1722379619,13010.650879439992,49.2895608300023,53486.017095120005 2024-07-30,22:47:01.000,212,10975198,13965,0,1722379620,13010.590252649992,49.338904739997815,53485.94023680001 2024-07-30,22:47:02.000,212,10975204,14205,0,1722379621,13010.543098479997,49.381199520001246,53485.87735272 2024-07-30,22:47:03.000,212,10975179,14045,0,1722379622,13010.644143129997,49.430543430004036,53485.91927544001 2024-07-30,22:47:04.000,212,10975163,13885,0,1722379623,13010.758660400003,49.430543430004036,53485.82844288 2024-07-30,22:47:05.000,212,10975204,13885,0,1722379624,13010.987694939999,49.45169082000211,53485.88433984 2024-07-30,22:47:06.000,212,10975208,14045,0,1722379625,13011.24367471999,49.47283821000019,53485.91927544001 2024-07-30,22:47:07.000,212,10975161,14045,0,1722379626,13011.546808669991,49.5010347300049,53485.9053012 2024-07-30,22:47:08.000,212,10975196,14045,0,1722379627,13011.796052140002,49.54332951000106,53485.85639136 2024-07-30,22:47:09.000,212,10975179,13845,0,1722379628,13012.227175979999,49.5362803800017,53485.95421104 2024-07-30,22:47:10.000,212,10975170,14165,0,1722379629,13012.54378254999,49.59972255000321,53485.91927544001 2024-07-30,22:47:11.000,212,10975169,14285,0,1722379630,13012.806498639991,49.69136124000215,53485.93324968 2024-07-30,22:47:12.000,212,10975192,14165,0,1722379631,13013.123105209997,49.81824557999789,53485.99613376 2024-07-30,22:47:13.000,212,10975118,14085,0,1722379632,13013.338667129989,49.91693340000347,53486.03805648001 2024-07-30,22:47:14.000,212,10975184,14165,0,1722379633,13013.574437979994,50.015621220001776,53486.07997920001 2024-07-30,22:47:15.000,212,10975166,14285,0,1722379634,13013.78326358999,50.093161650002,53486.09395344 2024-07-30,22:47:16.000,212,10975183,13845,0,1722379635,13013.95167134,50.17070208000223,53486.184786000005 2024-07-30,22:47:17.000,212,10975183,13925,0,1722379636,13014.019034439996,50.255291640001815,53486.1498504 2024-07-30,22:47:18.000,212,10975140,14085,0,1722379637,13014.153760640002,50.29053728999861,53486.20574736001 2024-07-30,22:47:19.000,212,10975171,13885,0,1722379638,13014.214387430002,50.255291640001815,53486.24767008001 2024-07-30,22:47:20.000,212,10975197,13885,0,1722379639,13014.153760640002,50.205947729999025,53486.24767008001 2024-07-30,22:47:21.000,212,10975215,14045,0,1722379640,13014.032507060001,50.086112520002644,53486.27561856001 2024-07-30,22:47:22.000,212,10975214,13565,0,1722379641,13013.89104455,49.980375569997705,53486.282605680004 2024-07-30,22:47:23.000,212,10975113,14125,0,1722379642,13013.715900489995,49.8816877499994,53486.25465720001 2024-07-30,22:47:24.000,212,10975186,14085,0,1722379643,13013.432975469994,49.72660688999895,53486.31754128 2024-07-30,22:47:25.000,212,10975157,13805,0,1722379644,13013.102896279997,49.578575159997854,53486.31055416 2024-07-30,22:47:26.000,212,10975174,13765,0,1722379645,13012.819971259996,49.46578908000083,53486.31754128 2024-07-30,22:47:27.000,212,10975163,13765,0,1722379646,13012.496628379995,49.338904739997815,53486.1498504 2024-07-30,22:47:28.000,212,10975158,14125,0,1722379647,13012.30127538999,49.261364310004865,53486.233695840005 2024-07-30,22:47:29.000,212,10975195,14005,0,1722379648,13012.078977159988,49.190873010004,53486.17081176 2024-07-30,22:47:30.000,212,10975209,14045,0,1722379649,13011.849942619992,49.09923431999778,53486.14286328 2024-07-30,22:47:31.000,212,10975199,14245,0,1722379650,13011.674798560001,49.10628345000441,53486.12888904001 2024-07-30,22:47:32.000,212,10975215,14085,0,1722379651,13011.526599739991,49.04989041000226,53486.12190192 2024-07-30,22:47:33.000,212,10975154,13885,0,1722379652,13011.378400919995,49.05693954000162,53486.017095120005 2024-07-30,22:47:34.000,212,10975200,13885,0,1722379653,13011.29082889,49.04989041000226,53486.00312088 2024-07-30,22:47:35.000,212,10975141,13885,0,1722379654,13011.236938409995,49.08513605999906,53486.00312088 2024-07-30,22:47:36.000,212,10975182,13965,0,1722379655,13011.25041103,49.13447997000185,53486.02408224 2024-07-30,22:47:37.000,212,10975114,14085,0,1722379656,13011.25041103,49.19792214000336,53485.849404240005 2024-07-30,22:47:38.000,212,10975127,14045,0,1722379657,13011.506390809991,49.40234690999932,53485.98914664001 2024-07-30,22:47:39.000,212,10975162,14085,0,1722379658,13011.728689039992,49.48693646999891,53486.01010800001 2024-07-30,22:47:40.000,212,10975174,13805,0,1722379659,13012.004877749998,49.64201732999936,53485.98914664001 2024-07-30,22:47:41.000,212,10975179,13805,0,1722379660,13012.375374799994,49.82529471000453,53485.96119816001 2024-07-30,22:47:42.000,212,10975261,13925,0,1722379661,13012.77281709,49.966277309998986,53485.84241712001 2024-07-30,22:47:43.000,212,10975181,13885,0,1722379662,13013.244358789998,50.10725991000072,53485.800494400006 2024-07-30,22:47:44.000,212,10975162,13965,0,1722379663,13013.74958204,50.22004598999774,53485.82844288 2024-07-30,22:47:45.000,212,10975158,14205,0,1722379664,13014.254805290002,50.31873381000332,53485.81446864 2024-07-30,22:47:46.000,212,10975173,13965,0,1722379665,13014.71961067999,50.38922511000419,53485.800494400006 2024-07-30,22:47:47.000,212,10975192,13845,0,1722379666,13015.15073452,50.36807771999884,53485.75158456001 2024-07-30,22:47:48.000,212,10975179,13845,0,1722379667,13015.602067289998,50.38922511000419,53485.82844288 2024-07-30,22:47:49.000,212,10975199,14045,0,1722379668,13016.02645482,50.36807771999884,53485.91927544001 2024-07-30,22:47:50.000,212,10975202,13885,0,1722379669,13016.383479249991,50.311684680003964,53486.00312088 2024-07-30,22:47:51.000,212,10975181,13965,0,1722379670,13016.605777479992,50.23414425000374,53486.05203072 2024-07-30,22:47:52.000,212,10975154,14125,0,1722379671,13016.787657849993,50.10021078000136,53486.07997920001 2024-07-30,22:47:53.000,212,10975158,14045,0,1722379672,13016.841548329998,49.95922817999963,53486.20574736001 2024-07-30,22:47:54.000,212,10975170,13845,0,1722379673,13016.821339399998,49.77595080000174,53486.26164432 2024-07-30,22:47:55.000,212,10975162,14045,0,1722379674,13016.760712609997,49.59972255000321,53486.32452840001 2024-07-30,22:47:56.000,212,10975206,14085,0,1722379675,13016.558623309997,49.430543430004036,53486.42234808001 2024-07-30,22:47:57.000,212,10975168,14085,0,1722379676,13016.235280429995,49.268413440004224,53486.46427080001 2024-07-30,22:47:58.000,212,10975161,13805,0,1722379677,13015.972564339994,49.11333258000377,53486.520167760005 2024-07-30,22:47:59.000,212,10975145,14045,0,1722379678,13015.649221459993,48.95120259000396,53486.617987440004 2024-07-30,22:48:00.000,212,10975202,13845,0,1722379679,13015.305669649992,48.796121730003506,53486.6738844 2024-07-30,22:48:01.000,212,10975163,14125,0,1722379680,13014.92843629,48.69038477999857,53486.70882000001 2024-07-30,22:48:02.000,212,10975215,14045,0,1722379681,13014.605093409999,48.66923739000049,53486.687858640005 2024-07-30,22:48:03.000,212,10975215,14005,0,1722379682,13014.254805290002,48.66923739000049,53486.687858640005 2024-07-30,22:48:04.000,212,10975142,14165,0,1722379683,13014.019034439996,48.72563043000264,53486.75074272001 2024-07-30,22:48:05.000,212,10975176,13805,0,1722379684,13013.72263679999,48.796121730003506,53486.79965256001 2024-07-30,22:48:06.000,212,10975198,14125,0,1722379685,13013.60811953,48.923006069999246,53486.76471696 2024-07-30,22:48:07.000,212,10975217,13885,0,1722379686,13013.513811189994,49.10628345000441,53486.75074272001 2024-07-30,22:48:08.000,212,10975198,14085,0,1722379687,13013.466657019999,49.2895608300023,53486.72978136001 2024-07-30,22:48:09.000,212,10975155,14085,0,1722379688,13013.50033856999,49.5362803800017,53486.69484576 2024-07-30,22:48:10.000,212,10975211,14245,0,1722379689,13013.695691559995,49.77595080000174,53486.69484576 2024-07-30,22:48:11.000,212,10975187,13845,0,1722379690,13013.897780859996,50.036768609999854,53486.66689728 2024-07-30,22:48:12.000,212,10975178,14085,0,1722379691,13014.207651119992,50.2411933800031,53486.63196168001 2024-07-30,22:48:13.000,212,10975160,13925,0,1722379692,13014.578148169989,50.49496206000185,53486.57606472 2024-07-30,22:48:14.000,212,10975184,13965,0,1722379693,13015.02948094,50.64299379000295,53486.59702608 2024-07-30,22:48:15.000,212,10975139,14005,0,1722379694,13015.474077400002,50.76987812999869,53486.51318064001 2024-07-30,22:48:16.000,212,10975211,13965,0,1722379695,13015.96582803,50.847418559998914,53486.54112912001 2024-07-30,22:48:17.000,212,10975189,14165,0,1722379696,13016.417160799996,50.840369429999555,53486.46427080001 2024-07-30,22:48:18.000,212,10975157,13685,0,1722379697,13016.794394160002,50.79102552000404,53486.44330944001 2024-07-30,22:48:19.000,212,10975213,14045,0,1722379698,13017.171627519994,50.657092050001665,53486.520167760005 2024-07-30,22:48:20.000,212,10975195,14045,0,1722379699,13017.46802516,50.438569019999704,53486.54112912001 2024-07-30,22:48:21.000,212,10975199,14045,0,1722379700,13017.656641839996,50.19184947000031,53486.59702608 2024-07-30,22:48:22.000,212,10975201,14125,0,1722379701,13017.717268629996,49.88873687999876,53486.6040132 2024-07-30,22:48:23.000,212,10975158,14045,0,1722379702,13017.717268629996,49.59267342000385,53486.65292304 2024-07-30,22:48:24.000,212,10975192,14245,0,1722379703,13017.636432909996,49.23316779000015,53486.72978136001 2024-07-30,22:48:25.000,212,10975170,13805,0,1722379704,13017.48823409,48.89480955000181,53486.75772984001 2024-07-30,22:48:26.000,212,10975202,14085,0,1722379705,13017.26593586,48.6198934799977,53486.86253664 2024-07-30,22:48:27.000,212,10975222,14045,0,1722379706,13016.996483459989,48.31678089000343,53486.89747224001 2024-07-30,22:48:28.000,212,10975196,14045,0,1722379707,13016.706822129992,48.1405526400049,53486.94638208001 2024-07-30,22:48:29.000,212,10975173,14045,0,1722379708,13016.457578659996,47.992520910003805,53486.93240784 2024-07-30,22:48:30.000,212,10975187,14005,0,1722379709,13016.22854412,47.91498048000358,53486.99529192001 2024-07-30,22:48:31.000,212,10975211,14165,0,1722379710,13015.992773269994,48.02071743000124,53487.00227904 2024-07-30,22:48:32.000,212,10975197,14365,0,1722379711,13015.804156589998,48.13350350999826,53487.03721464 2024-07-30,22:48:33.000,212,10975206,13885,0,1722379712,13015.662694079998,48.33087915000215,53487.04420176001 2024-07-30,22:48:34.000,212,10975166,13805,0,1722379713,13015.595330980002,48.528254789998755,53487.1280472 2024-07-30,22:48:35.000,212,10975186,14005,0,1722379714,13015.534704190002,48.85956389999774,53487.10708584 2024-07-30,22:48:36.000,212,10975183,14005,0,1722379715,13015.534704190002,49.162676489999285,53487.04420176001 2024-07-30,22:48:37.000,212,10975218,14205,0,1722379716,13015.474077400002,49.444641690002754,53487.01625328001 2024-07-30,22:48:38.000,212,10975184,14245,0,1722379717,13015.568385739993,49.7829999300011,53487.05118888 2024-07-30,22:48:39.000,212,10975182,14005,0,1722379718,13015.662694079998,50.05086686999857,53487.11407296001 2024-07-30,22:48:40.000,212,10975220,14245,0,1722379719,13015.810892899994,50.375126849998196,53487.05118888 2024-07-30,22:48:41.000,212,10975183,13965,0,1722379720,13016.02645482,50.63594466000359,53487.07913736 2024-07-30,22:48:42.000,212,10975202,14005,0,1722379721,13016.24875305,50.91790985999978,53487.023240400005 2024-07-30,22:48:43.000,212,10975157,14085,0,1722379722,13016.545150689992,51.15053115000046,53487.07913736 2024-07-30,22:48:44.000,212,10975157,14045,0,1722379723,13016.875229879988,51.33380852999835,53487.09311160001 2024-07-30,22:48:45.000,212,10975165,14245,0,1722379724,13017.212045379994,51.524135040002875,53487.121060080004 2024-07-30,22:48:46.000,212,10975184,14045,0,1722379725,13017.602751359991,51.6369211199999,53487.07913736 2024-07-30,22:48:47.000,212,10975176,14005,0,1722379726,13017.932830550002,51.658068509997975,53487.06516312001 2024-07-30,22:48:48.000,212,10975156,13965,0,1722379727,13018.41784486999,51.700363290001405,53487.06516312001 2024-07-30,22:48:49.000,212,10975182,13965,0,1722379728,13018.795078229996,51.68626503000269,53487.1979184 2024-07-30,22:48:50.000,212,10975225,14325,0,1722379729,13019.158838969997,51.59462634000374,53487.17695704 2024-07-30,22:48:51.000,212,10975192,13885,0,1722379730,13019.515863399989,51.43954548000329,53487.20490552 2024-07-30,22:48:52.000,212,10975198,13885,0,1722379731,13019.82573366,51.22102245000133,53487.24682824 2024-07-30,22:48:53.000,212,10975191,14005,0,1722379732,13020.054768199996,51.0447942000028,53487.288750960004 2024-07-30,22:48:54.000,212,10975189,14245,0,1722379733,13020.277066429997,50.82627117000084,53487.32368656 2024-07-30,22:48:55.000,212,10975215,13885,0,1722379734,13020.405056319993,50.59364988000016,53487.41451912 2024-07-30,22:48:56.000,212,10975220,14165,0,1722379735,13020.533046209988,50.41742163000163,53487.407532000005 2024-07-30,22:48:57.000,212,10975167,14045,0,1722379736,13020.485892039993,50.27643902999989,53487.40054488001 2024-07-30,22:48:58.000,212,10975177,14005,0,1722379737,13020.492628350003,50.13545642999816,53487.43548048 2024-07-30,22:48:59.000,212,10975218,14085,0,1722379738,13020.479155729998,49.9944738300037,53487.56823576001 2024-07-30,22:49:00.000,212,10975183,13805,0,1722379739,13020.425265249993,49.86758949000068,53487.59618424001 2024-07-30,22:49:01.000,212,10975213,13925,0,1722379740,13020.324220599992,49.81824557999789,53487.645094080006 2024-07-30,22:49:02.000,212,10975172,14125,0,1722379741,13020.176021779997,49.73365601999831,53487.70099104 2024-07-30,22:49:03.000,212,10975149,14325,0,1722379742,13020.021086649991,49.69841037000151,53487.72893952 2024-07-30,22:49:04.000,212,10975178,14245,0,1722379743,13019.82573366,49.670213850004075,53487.73592664001 2024-07-30,22:49:05.000,212,10975193,13965,0,1722379744,13019.711216389995,49.69136124000215,53487.81977208 2024-07-30,22:49:06.000,212,10975204,13885,0,1722379745,13019.549544949994,49.70545950000087,53487.910604640005 2024-07-30,22:49:07.000,212,10975223,14205,0,1722379746,13019.374400889988,49.75480341000366,53487.8966304 2024-07-30,22:49:08.000,212,10975185,14085,0,1722379747,13019.293565169988,49.83234384000389,53487.97348872001 2024-07-30,22:49:09.000,212,10975208,13965,0,1722379748,13019.226202069993,49.90988427000411,53488.029385680005 2024-07-30,22:49:10.000,212,10975214,14125,0,1722379749,13019.199256829997,50.05086686999857,53488.08528264 2024-07-30,22:49:11.000,212,10975172,13965,0,1722379750,13019.199256829997,50.17775121000159,53488.16214096 2024-07-30,22:49:12.000,212,10975177,13885,0,1722379751,13019.239674689998,50.33283207000204,53488.14117960001 2024-07-30,22:49:13.000,212,10975153,14125,0,1722379752,13019.293565169988,50.480863800003135,53488.16214096 2024-07-30,22:49:14.000,212,10975188,14245,0,1722379753,13019.394609819989,50.59364988000016,53488.15515384 2024-07-30,22:49:15.000,212,10975139,14245,0,1722379754,13019.475445539989,50.720534220003174,53488.23899928001 2024-07-30,22:49:16.000,212,10975238,14165,0,1722379755,13019.57649018999,50.82627117000084,53488.294896240004 2024-07-30,22:49:17.000,212,10975209,14285,0,1722379756,13019.55628125999,50.86151682000491,53488.27393488 2024-07-30,22:49:18.000,212,10975193,14045,0,1722379757,13019.72468901,50.91790985999978,53488.44162576 2024-07-30,22:49:19.000,212,10975195,14085,0,1722379758,13019.81899734999,50.92495898999914,53488.44861288 2024-07-30,22:49:20.000,212,10975207,14645,0,1722379759,13019.852678899995,50.90381160000106,53488.44861288 2024-07-30,22:49:21.000,212,10975215,14205,0,1722379760,13019.872887829995,50.85446768999827,53488.44162576 2024-07-30,22:49:22.000,212,10975200,14085,0,1722379761,13019.893096759995,50.77692725999805,53488.39970304 2024-07-30,22:49:23.000,212,10975181,13845,0,1722379762,13019.87962413999,50.713485090003815,53488.32284472 2024-07-30,22:49:24.000,212,10975212,14285,0,1722379763,13019.87962413999,50.5866007500008,53488.427651519996 2024-07-30,22:49:25.000,212,10975189,14005,0,1722379764,13019.81899734999,50.50201119000121,53488.32983184 2024-07-30,22:49:26.000,212,10975151,14125,0,1722379765,13019.812261039995,50.41742163000163,53488.3507932 2024-07-30,22:49:27.000,212,10975176,14005,0,1722379766,13019.691007459995,50.27643902999989,53488.30887048001 2024-07-30,22:49:28.000,212,10975166,14165,0,1722379767,13019.69774376999,50.22709512000438,53488.32983184 2024-07-30,22:49:29.000,212,10975215,13725,0,1722379768,13019.74489794,50.079063390003284,53488.34380608 2024-07-30,22:49:30.000,212,10975224,14245,0,1722379769,13019.75837055999,49.966277309998986,53488.35778032001 2024-07-30,22:49:31.000,212,10975240,14165,0,1722379770,13019.711216389995,49.86054036000132,53488.32983184 2024-07-30,22:49:32.000,212,10975169,14245,0,1722379771,13019.62364436,49.70545950000087,53488.33681896001 2024-07-30,22:49:33.000,212,10975174,14085,0,1722379772,13019.495654469989,49.59267342000385,53488.23899928001 2024-07-30,22:49:34.000,212,10975187,14365,0,1722379773,13019.347455649993,49.437592560003395,53488.259960639996 2024-07-30,22:49:35.000,212,10975206,13965,0,1722379774,13019.118421109997,49.3248064799991,53488.245986400005 2024-07-30,22:49:36.000,212,10975180,14285,0,1722379775,13018.896122879996,49.25431517999823,53488.245986400005 2024-07-30,22:49:37.000,212,10975203,14165,0,1722379776,13018.613197859995,49.176774749998,53488.1761152 2024-07-30,22:49:38.000,212,10975164,13965,0,1722379777,13018.330272839994,49.176774749998,53488.14117960001 2024-07-30,22:49:39.000,212,10975172,14165,0,1722379778,13018.121447229998,49.14152910000121,53488.2110508 2024-07-30,22:49:40.000,212,10975246,14085,0,1722379779,13017.919357929997,49.176774749998,53488.21803792001 2024-07-30,22:49:41.000,212,10975215,14125,0,1722379780,13017.737477559996,49.268413440004224,53488.315857600006 2024-07-30,22:49:42.000,212,10975199,14245,0,1722379781,13017.54886088,49.2895608300023,53488.294896240004 2024-07-30,22:49:43.000,212,10975166,14285,0,1722379782,13017.40066205999,49.41644516999804,53488.18310232 2024-07-30,22:49:44.000,212,10975151,13965,0,1722379783,13017.32656265,49.48693646999891,53488.19008944001 2024-07-30,22:49:45.000,212,10975165,14245,0,1722379784,13017.30635372,49.613820810001926,53488.14117960001 2024-07-30,22:49:46.000,212,10975172,14245,0,1722379785,13017.29961740999,49.71250863000023,53488.16214096 2024-07-30,22:49:47.000,212,10975207,14125,0,1722379786,13017.26593586,49.797098189999815,53488.05034704001 2024-07-30,22:49:48.000,212,10975186,14245,0,1722379787,13017.32656265,49.89578600999812,53488.05733416 2024-07-30,22:49:49.000,212,10975279,14045,0,1722379788,13017.40739837,50.00857209000242,53488.05034704001 2024-07-30,22:49:50.000,212,10975194,14245,0,1722379789,13017.50170670999,50.093161650002,53488.092269759996 2024-07-30,22:49:51.000,212,10975180,14005,0,1722379790,13017.602751359991,50.14250556000479,53488.05034704001 2024-07-30,22:49:52.000,212,10975213,14085,0,1722379791,13017.690323390001,50.212996859998384,53488.00842432 2024-07-30,22:49:53.000,212,10975163,13885,0,1722379792,13017.798104349997,50.262340770001174,53488.01541144 2024-07-30,22:49:54.000,212,10975214,13925,0,1722379793,13017.919357929997,50.36807771999884,53488.0363728 2024-07-30,22:49:55.000,212,10975198,13965,0,1722379794,13018.013666270002,50.431519890000345,53488.00842432 2024-07-30,22:49:56.000,212,10975205,14125,0,1722379795,13018.081029369998,50.50201119000121,53487.98746296 2024-07-30,22:49:57.000,212,10975207,14005,0,1722379796,13017.979984719997,50.50906032000057,53487.86868192 2024-07-30,22:49:58.000,212,10975151,14165,0,1722379797,13018.141656159998,50.59364988000016,53488.00842432 2024-07-30,22:49:59.000,212,10975215,14405,0,1722379798,13018.148392469993,50.600699009999516,53488.07130840001 2024-07-30,22:50:00.000,212,10975203,14285,0,1722379799,13018.081029369998,50.59364988000016,53488.05034704001 2024-07-30,22:50:01.000,212,10975226,14205,0,1722379800,13017.953039480002,50.53020770999865,53488.07130840001 2024-07-30,22:50:02.000,212,10975221,13885,0,1722379801,13017.791368040002,50.50201119000121,53488.05034704001 2024-07-30,22:50:03.000,212,10975174,14205,0,1722379802,13017.596015049996,50.473814670003776,53488.029385680005 2024-07-30,22:50:04.000,212,10975203,13885,0,1722379803,13017.373716819995,50.38922511000419,53487.99445008 2024-07-30,22:50:05.000,212,10975187,13965,0,1722379804,13017.097528109989,50.32578294000268,53487.95252736001 2024-07-30,22:50:06.000,212,10975202,14165,0,1722379805,13016.848284639993,50.28348815999925,53487.86868192 2024-07-30,22:50:07.000,212,10975176,14085,0,1722379806,13016.16791733,50.05791599999793,53487.4424676 2024-07-30,22:50:08.000,212,10975163,13965,0,1722379807,13016.215071499995,50.212996859998384,53487.77086224 2024-07-30,22:50:09.000,212,10975249,14005,0,1722379808,13016.08034529999,50.17775121000159,53487.73592664001 2024-07-30,22:50:10.000,212,10975190,14085,0,1722379809,13015.817629209989,50.14250556000479,53487.65906832 2024-07-30,22:50:11.000,212,10975195,14285,0,1722379810,13015.541440499997,50.12135816999944,53487.63111984 2024-07-30,22:50:12.000,212,10975206,14245,0,1722379811,13015.271988100001,50.036768609999854,53487.589197119996 2024-07-30,22:50:13.000,212,10975204,14405,0,1722379812,13015.056426179995,50.00152296000306,53487.56124864 2024-07-30,22:50:14.000,212,10975177,13885,0,1722379813,13014.813919019995,49.89578600999812,53487.5123388 2024-07-30,22:50:15.000,212,10975184,14045,0,1722379814,13014.578148169989,49.853491230001964,53487.53330016 2024-07-30,22:50:16.000,212,10975194,14405,0,1722379815,13014.308695769992,49.81824557999789,53487.56124864 2024-07-30,22:50:17.000,212,10975194,13845,0,1722379816,13014.045979679991,49.740705149997666,53487.43548048 2024-07-30,22:50:18.000,212,10975201,13925,0,1722379817,13013.85062669,49.670213850004075,53487.41451912 2024-07-30,22:50:19.000,212,10975216,14045,0,1722379818,13013.68221893999,49.69841037000151,53487.33067368001 2024-07-30,22:50:20.000,212,10975201,14045,0,1722379819,13013.527283809999,49.670213850004075,53487.30272520001 2024-07-30,22:50:21.000,212,10975178,13885,0,1722379820,13013.446448089999,49.68431211000279,53487.27477672 2024-07-30,22:50:22.000,212,10975150,14245,0,1722379821,13013.432975469994,49.69841037000151,53487.239841120005 2024-07-30,22:50:23.000,212,10975137,14045,0,1722379822,13013.426239159999,49.71955775999959,53487.21189264001 2024-07-30,22:50:24.000,212,10975177,14205,0,1722379823,13013.507074879999,49.75480341000366,53487.10708584 2024-07-30,22:50:25.000,212,10975225,14245,0,1722379824,13013.62832846,49.804147319999174,53487.07913736 2024-07-30,22:50:26.000,212,10975203,14205,0,1722379825,13013.83041776,49.839392970003246,53486.9883048 2024-07-30,22:50:27.000,212,10975187,13925,0,1722379826,13013.93146241,49.846442100002605,53486.84157528 2024-07-30,22:50:28.000,212,10975184,14285,0,1722379827,13014.275014220002,49.86054036000132,53486.8136268 2024-07-30,22:50:29.000,212,10975205,14405,0,1722379828,13014.530993999993,49.92398253000283,53486.84856240001 2024-07-30,22:50:30.000,212,10975197,14165,0,1722379829,13014.793710089994,49.92398253000283,53486.76471696 2024-07-30,22:50:31.000,212,10975125,14205,0,1722379830,13015.056426179995,49.93103166000219,53486.70183288 2024-07-30,22:50:32.000,212,10975195,13885,0,1722379831,13015.258515479996,49.95217905000027,53486.64593592 2024-07-30,22:50:33.000,212,10975176,14245,0,1722379832,13015.474077400002,49.93808079000155,53486.64593592 2024-07-30,22:50:34.000,212,10975174,13885,0,1722379833,13015.635748840003,49.90988427000411,53486.54112912001 2024-07-30,22:50:35.000,212,10975180,14125,0,1722379834,13015.757002419989,49.86758949000068,53486.520167760005 2024-07-30,22:50:36.000,212,10975160,14405,0,1722379835,13015.831101829994,49.81824557999789,53486.534142 2024-07-30,22:50:37.000,212,10975244,13845,0,1722379836,13015.777211349989,49.77595080000174,53486.450296560004 2024-07-30,22:50:38.000,212,10975164,14245,0,1722379837,13015.824365519999,49.76890167000238,53486.50619352 2024-07-30,22:50:39.000,212,10975203,14085,0,1722379838,13015.696375629988,49.627919070000644,53486.46427080001 2024-07-30,22:50:40.000,212,10975202,14245,0,1722379839,13015.541440499997,49.606771680002566,53486.54811624 2024-07-30,22:50:41.000,212,10975217,14245,0,1722379840,13015.312405960001,49.48693646999891,53486.52715488 2024-07-30,22:50:42.000,212,10975210,13885,0,1722379841,13015.056426179995,49.36710126000253,53486.4992064 2024-07-30,22:50:43.000,212,10975149,14085,0,1722379842,13014.76002853999,49.30365909000102,53486.45728368 2024-07-30,22:50:44.000,212,10975170,14165,0,1722379843,13014.436685659988,49.190873010004,53486.40837384 2024-07-30,22:50:45.000,212,10975173,13885,0,1722379844,13014.180705879997,49.0780869299997,53486.41536096001 2024-07-30,22:50:46.000,212,10975176,14205,0,1722379845,13013.80347251999,48.972349980002036,53486.471257920006 2024-07-30,22:50:47.000,212,10975166,14245,0,1722379846,13013.432975469994,48.86661303000437,53486.36645112 2024-07-30,22:50:48.000,212,10975161,13885,0,1722379847,13013.176995690003,48.83841650999966,53486.33850264 2024-07-30,22:50:49.000,212,10975189,13885,0,1722379848,13012.914279600001,48.72563043000264,53486.31055416 2024-07-30,22:50:50.000,212,10975192,14005,0,1722379849,13012.68524505999,48.65513913000177,53486.26164432 2024-07-30,22:50:51.000,212,10975166,14085,0,1722379850,13012.510101,48.59169696000026,53486.233695840005 2024-07-30,22:50:52.000,212,10975221,14125,0,1722379851,13012.334956939994,48.584647830000904,53486.17081176 2024-07-30,22:50:53.000,212,10975157,14285,0,1722379852,13012.240648599989,48.584647830000904,53486.07299208 2024-07-30,22:50:54.000,212,10975155,13885,0,1722379853,13012.193494429994,48.65513913000177,53486.05203072 2024-07-30,22:50:55.000,212,10975171,13965,0,1722379854,13012.206967049999,48.76792520999879,53485.947223920004 2024-07-30,22:50:56.000,212,10975193,14085,0,1722379855,13012.30127538999,48.9441534600046,53485.88433984 2024-07-30,22:50:57.000,212,10975182,14085,0,1722379856,13012.395583729995,49.13447997000185,53485.75857168 2024-07-30,22:50:58.000,212,10975146,14205,0,1722379857,13012.58420040999,49.36005213000317,53485.63979064 2024-07-30,22:50:59.000,212,10975170,14325,0,1722379858,13012.947961149992,49.578575159997854,53485.611842160004 2024-07-30,22:51:00.000,212,10975233,14125,0,1722379859,13013.298249269988,49.86054036000132,53485.57690656001 2024-07-30,22:51:01.000,212,10975192,14205,0,1722379860,13013.70916418,50.093161650002,53485.54197096 2024-07-30,22:51:02.000,212,10975173,14125,0,1722379861,13014.099870159996,50.311684680003964,53485.43017704 2024-07-30,22:51:03.000,212,10975114,14285,0,1722379862,13014.463630899998,50.46676554000442,53485.40921568001 2024-07-30,22:51:04.000,212,10975175,14165,0,1722379863,13014.88801843,50.53725683999801,53485.395241440005 2024-07-30,22:51:05.000,212,10975206,14045,0,1722379864,13015.218097619996,50.614797269998235,53485.42318992 2024-07-30,22:51:06.000,212,10975189,13925,0,1722379865,13015.474077400002,50.62889553000423,53485.3812672 2024-07-30,22:51:07.000,212,10975200,13965,0,1722379866,13015.568385739993,50.5866007500008,53485.297421760006 2024-07-30,22:51:08.000,212,10975145,14005,0,1722379867,13015.703111939998,50.53020770999865,53485.33934448001 2024-07-30,22:51:09.000,212,10975166,14245,0,1722379868,13015.669430389993,50.41742163000163,53485.38825432001 2024-07-30,22:51:10.000,212,10975180,13925,0,1722379869,13015.561649429997,50.311684680003964,53485.37428008 2024-07-30,22:51:11.000,212,10975230,13885,0,1722379870,13015.386505369992,50.2411933800031,53485.395241440005 2024-07-30,22:51:12.000,212,10975146,14125,0,1722379871,13015.15073452,50.16365295000287,53485.297421760006 2024-07-30,22:51:13.000,212,10975170,14245,0,1722379872,13014.86107318999,50.05791599999793,53485.33235736 2024-07-30,22:51:14.000,212,10975152,14005,0,1722379873,13014.625302339999,49.93808079000155,53485.30440888 2024-07-30,22:51:15.000,212,10975218,13965,0,1722379874,13014.396267800003,49.81119644999853,53485.33934448001 2024-07-30,22:51:16.000,212,10975217,14245,0,1722379875,13014.200914809997,49.72660688999895,53485.35331872 2024-07-30,22:51:17.000,212,10975194,13845,0,1722379876,13013.944935029991,49.5362803800017,53485.21357632 2024-07-30,22:51:18.000,212,10975167,14085,0,1722379877,13013.93146241,49.45873995000147,53485.33235736 2024-07-30,22:51:19.000,212,10975158,14325,0,1722379878,13013.924726099991,49.31775734999974,53485.29043464001 2024-07-30,22:51:20.000,212,10975175,13805,0,1722379879,13013.897780859996,49.23316779000015,53485.22056344001 2024-07-30,22:51:21.000,212,10975152,13885,0,1722379880,13013.938198719996,49.162676489999285,53485.17165360001 2024-07-30,22:51:22.000,212,10975164,13845,0,1722379881,13013.97188027,49.13447997000185,53485.18562784 2024-07-30,22:51:23.000,212,10975156,13765,0,1722379882,13014.180705879997,49.12743084000249,53485.178640720005 2024-07-30,22:51:24.000,212,10975199,14245,0,1722379883,13014.315432080002,49.11333258000377,53485.15767936 2024-07-30,22:51:25.000,212,10975206,14005,0,1722379884,13014.530993999993,49.204971270002716,53485.10178240001 2024-07-30,22:51:26.000,212,10975241,14085,0,1722379885,13014.834127949995,49.25431517999823,53485.11575664 2024-07-30,22:51:27.000,212,10975210,14245,0,1722379886,13014.935172599995,49.29660996000166,53484.8572332 2024-07-30,22:51:28.000,212,10975167,13925,0,1722379887,13015.271988100001,49.381199520001246,53484.83627184001 2024-07-30,22:51:29.000,212,10975179,14205,0,1722379888,13015.689639319993,49.50808386000426,53484.8572332 2024-07-30,22:51:30.000,212,10975210,14045,0,1722379889,13016.24201673999,49.64906645999872,53485.05287256001 2024-07-30,22:51:31.000,212,10975180,14125,0,1722379890,13016.612513790002,49.76890167000238,53485.05287256001 2024-07-30,22:51:32.000,212,10975194,13965,0,1722379891,13016.956065599989,49.87463862000004,53485.129730880006 2024-07-30,22:51:33.000,212,10975169,14085,0,1722379892,13017.232254309994,49.94512992000091,53485.136718 2024-07-30,22:51:34.000,212,10975175,14125,0,1722379893,13017.44107991999,49.9944738300037,53485.08082104001 2024-07-30,22:51:35.000,212,10975205,14245,0,1722379894,13017.52865195,50.072014260003925,53485.19261496 2024-07-30,22:51:36.000,212,10975207,14045,0,1722379895,13017.575806119996,50.093161650002,53485.17165360001 2024-07-30,22:51:37.000,212,10975225,14045,0,1722379896,13017.50844302,50.11430904000008,53485.19960208001 2024-07-30,22:51:38.000,212,10975162,13925,0,1722379897,13017.32656265,50.1284072999988,53485.12274376001 2024-07-30,22:51:39.000,212,10975187,14165,0,1722379898,13017.15815489999,50.12135816999944,53485.129730880006 2024-07-30,22:51:40.000,212,10975191,14085,0,1722379899,13016.922384049998,50.14955469000415,53485.19261496 2024-07-30,22:51:41.000,212,10975212,14045,0,1722379900,13016.673140580002,50.1284072999988,53485.21357632 2024-07-30,22:51:42.000,212,10975176,14085,0,1722379901,13016.430633420001,50.2411933800031,53485.227550560005 2024-07-30,22:51:43.000,212,10975146,14085,0,1722379902,13016.10055422999,50.262340770001174,53485.14370512 2024-07-30,22:51:44.000,212,10975189,14085,0,1722379903,13015.864783379999,50.304635550004605,53485.15069224001 2024-07-30,22:51:45.000,212,10975182,14125,0,1722379904,13015.696375629988,50.375126849998196,53485.19261496 2024-07-30,22:51:46.000,212,10975223,14285,0,1722379905,13015.521231569997,50.480863800003135,53485.2065892 2024-07-30,22:51:47.000,212,10975189,14285,0,1722379906,13015.271988100001,50.51610944999993,53485.0668468 2024-07-30,22:51:48.000,212,10975125,13885,0,1722379907,13014.94864522,50.52315857999929,53484.843258960005 2024-07-30,22:51:49.000,212,10975186,14045,0,1722379908,13015.09010773,50.650042920002306,53485.07383392001 2024-07-30,22:51:50.000,212,10975136,14005,0,1722379909,13015.245042859991,50.85446768999827,53485.22056344001 2024-07-30,22:51:51.000,212,10975207,13885,0,1722379910,13015.285460719992,50.98135203000129,53485.227550560005 2024-07-30,22:51:52.000,212,10975206,14005,0,1722379911,13015.373032750002,51.080039849999594,53485.227550560005 2024-07-30,22:51:53.000,212,10975170,14045,0,1722379912,13015.487550019992,51.17167853999854,53485.24152480001 2024-07-30,22:51:54.000,212,10975188,14165,0,1722379913,13015.622276219998,51.249218969998765,53485.24851192001 2024-07-30,22:51:55.000,212,10975202,14125,0,1722379914,13015.810892899994,51.305612010000914,53485.24152480001 2024-07-30,22:51:56.000,212,10975176,14245,0,1722379915,13016.02645482,51.354955920003704,53485.28344752 2024-07-30,22:51:57.000,212,10975215,13965,0,1722379916,13016.08034529999,51.26331723000476,53485.11575664 2024-07-30,22:51:58.000,212,10975159,13965,0,1722379917,13016.491260210001,51.27741549000348,53485.25549904 2024-07-30,22:51:59.000,212,10975217,14245,0,1722379918,13016.801130469998,51.22807158000069,53485.41620280001 2024-07-30,22:52:00.000,212,10975172,14005,0,1722379919,13017.036901319989,51.122334630003024,53485.4511384 2024-07-30,22:52:01.000,212,10975188,13965,0,1722379920,13017.13794596999,50.98135203000129,53485.4511384 2024-07-30,22:52:02.000,212,10975205,14285,0,1722379921,13017.15815489999,50.79102552000404,53485.444151280004 2024-07-30,22:52:03.000,212,10975161,14125,0,1722379922,13017.097528109989,50.64299379000295,53485.47908688 2024-07-30,22:52:04.000,212,10975174,14245,0,1722379923,13016.976274529989,50.438569019999704,53485.47908688 2024-07-30,22:52:05.000,212,10975154,14165,0,1722379924,13016.706822129992,50.29053728999861,53485.395241440005 2024-07-30,22:52:06.000,212,10975205,13885,0,1722379925,13016.417160799996,50.17070208000223,53485.33934448001 2024-07-30,22:52:07.000,212,10975151,14125,0,1722379926,13016.01971850999,50.05791599999793,53485.24851192001 2024-07-30,22:52:08.000,212,10975145,14285,0,1722379927,13015.696375629988,50.05086686999857,53485.33934448001 2024-07-30,22:52:09.000,212,10975158,14245,0,1722379928,13015.413450610002,49.95217905000027,53485.28344752 2024-07-30,22:52:10.000,212,10975126,14125,0,1722379929,13015.096844039996,49.88873687999876,53485.297421760006 2024-07-30,22:52:11.000,212,10975179,14005,0,1722379930,13014.78023746999,49.91693340000347,53485.28344752 2024-07-30,22:52:12.000,212,10975188,14085,0,1722379931,13014.537730309989,49.8816877499994,53485.33235736 2024-07-30,22:52:13.000,212,10975153,14045,0,1722379932,13014.295223150002,49.86054036000132,53485.28344752 2024-07-30,22:52:14.000,212,10975132,14245,0,1722379933,13014.113342780001,49.86758949000068,53485.297421760006 2024-07-30,22:52:15.000,212,10975222,13965,0,1722379934,13014.005561819991,49.902835140004754,53485.26248616 2024-07-30,22:52:16.000,212,10975173,14165,0,1722379935,13013.84389037999,49.91693340000347,53485.22056344001 2024-07-30,22:52:17.000,212,10975198,14045,0,1722379936,13013.74284572999,49.980375569997705,53485.17165360001 2024-07-30,22:52:18.000,212,10975155,13885,0,1722379937,13013.66201000999,50.00152296000306,53485.19261496 2024-07-30,22:52:19.000,212,10975158,14405,0,1722379938,13013.655273699995,50.12135816999944,53485.23453768 2024-07-30,22:52:20.000,212,10975139,13885,0,1722379939,13013.655273699995,50.2411933800031,53485.136718 2024-07-30,22:52:21.000,212,10975207,14085,0,1722379940,13013.66201000999,50.41037250000227,53485.178640720005 2024-07-30,22:52:22.000,212,10975160,14245,0,1722379941,13013.70242786999,50.53725683999801,53485.108769520004 2024-07-30,22:52:23.000,212,10975137,14085,0,1722379942,13013.70242786999,50.657092050001665,53485.0668468 2024-07-30,22:52:24.000,212,10975141,13885,0,1722379943,13013.816945139995,50.75577986999997,53485.010949840005 2024-07-30,22:52:25.000,212,10975168,13925,0,1722379944,13013.93146241,50.87561508000363,53485.05287256001 2024-07-30,22:52:26.000,212,10975184,14125,0,1722379945,13014.019034439996,50.96725377000257,53485.0668468 2024-07-30,22:52:27.000,212,10975167,13925,0,1722379946,13014.079661229996,51.00249941999937,53485.02492408 2024-07-30,22:52:28.000,212,10975112,13805,0,1722379947,13014.180705879997,51.009548549998726,53485.05287256001 2024-07-30,22:52:29.000,212,10975129,14045,0,1722379948,13014.281750529997,50.97430290000193,53485.10178240001 2024-07-30,22:52:30.000,212,10975180,13645,0,1722379949,13014.281750529997,50.95315551000385,53485.10178240001 2024-07-30,22:52:31.000,212,10975208,14165,0,1722379950,13014.295223150002,50.91086073000042,53485.059859680005 2024-07-30,22:52:32.000,212,10975215,14085,0,1722379951,13014.241332669997,50.81922204000148,53485.09479528 2024-07-30,22:52:33.000,212,10975137,14085,0,1722379952,13014.126815399992,50.73463248000189,53485.09479528 2024-07-30,22:52:34.000,212,10975159,13725,0,1722379953,13013.93146241,50.5866007500008,53485.03191120001 2024-07-30,22:52:35.000,212,10975158,13845,0,1722379954,13013.70242786999,50.45266727999842,53485.05287256001 2024-07-30,22:52:36.000,212,10975163,14045,0,1722379955,13013.412766539994,50.26938990000053,53485.0668468 2024-07-30,22:52:37.000,212,10975189,13925,0,1722379956,13013.075951040002,50.05791599999793,53485.07383392001 2024-07-30,22:52:38.000,212,10975174,14045,0,1722379957,13012.867125429992,49.86758949000068,53485.129730880006 2024-07-30,22:52:39.000,212,10975175,14205,0,1722379958,13012.638090889996,49.620869940001285,53485.19261496 2024-07-30,22:52:40.000,212,10975183,14045,0,1722379959,13012.42926528,49.40939603999868,53485.19261496 2024-07-30,22:52:41.000,212,10975186,14405,0,1722379960,13012.240648599989,49.169725619998644,53485.18562784 2024-07-30,22:52:42.000,212,10975212,14245,0,1722379961,13012.132867639993,48.91595693999989,53485.19960208001 2024-07-30,22:52:43.000,212,10975084,14165,0,1722379962,13011.998141440003,48.66923739000049,53485.10178240001 2024-07-30,22:52:44.000,212,10975153,14325,0,1722379963,13011.991405129993,48.45776348999789,53485.07383392001 2024-07-30,22:52:45.000,212,10975188,14005,0,1722379964,13011.998141440003,48.26743698000064,53484.98998848 2024-07-30,22:52:46.000,212,10975170,14325,0,1722379965,13012.052031919993,48.13350350999826,53485.010949840005 2024-07-30,22:52:47.000,212,10975179,14125,0,1722379966,13012.004877749998,47.992520910003805,53484.83627184001 2024-07-30,22:52:48.000,212,10975208,14125,0,1722379967,13012.099186089989,47.90088222000486,53484.82928472 2024-07-30,22:52:49.000,212,10975142,13885,0,1722379968,13012.334956939994,47.96432438999909,53484.87819456 2024-07-30,22:52:50.000,212,10975123,14325,0,1722379969,13012.48315575999,47.92202961000294,53484.85024608 2024-07-30,22:52:51.000,212,10975161,13845,0,1722379970,13012.638090889996,47.97842264999781,53484.81531048001 2024-07-30,22:52:52.000,212,10975207,14005,0,1722379971,13012.77281709,48.01366830000188,53484.68954232 2024-07-30,22:52:53.000,212,10975160,14085,0,1722379972,13012.907543289992,48.07006134000403,53484.71749080001 2024-07-30,22:52:54.000,212,10975135,13885,0,1722379973,13013.062478419997,48.14760177000426,53484.65460672 2024-07-30,22:52:55.000,212,10975187,13765,0,1722379974,13013.156786760002,48.25333872000192,53484.56377416 2024-07-30,22:52:56.000,212,10975191,14045,0,1722379975,13013.311721889993,48.3731739299983,53484.52185144 2024-07-30,22:52:57.000,212,10975173,14245,0,1722379976,13013.298249269988,48.50710740000068,53484.41704464 2024-07-30,22:52:58.000,212,10975128,13885,0,1722379977,13013.291512959993,48.577598700001545,53484.31922496 2024-07-30,22:52:59.000,212,10975169,14005,0,1722379978,13013.446448089999,48.753826950000075,53484.37512192 2024-07-30,22:53:00.000,212,10975164,13845,0,1722379979,13013.453184399994,48.930055199998606,53484.3681348 2024-07-30,22:53:01.000,212,10975153,13925,0,1722379980,13013.45992070999,49.10628345000441,53484.35416056 2024-07-30,22:53:02.000,212,10975160,14005,0,1722379981,13013.50033856999,49.261364310004865,53484.36114768001 2024-07-30,22:53:03.000,212,10975171,14045,0,1722379982,13013.54075642999,49.388248650000605,53484.36114768001 2024-07-30,22:53:04.000,212,10975168,14045,0,1722379983,13013.5879106,49.47283821000019,53484.31922496 2024-07-30,22:53:05.000,212,10975150,13885,0,1722379984,13013.62159214999,49.54332951000106,53484.31223784001 2024-07-30,22:53:06.000,212,10975182,14045,0,1722379985,13013.60811953,49.55037864000042,53484.25634088 2024-07-30,22:53:07.000,212,10975209,13965,0,1722379986,13013.574437979994,49.49398559999827,53484.2283924 2024-07-30,22:53:08.000,212,10975143,14085,0,1722379987,13013.527283809999,49.40234690999932,53484.21441816001 2024-07-30,22:53:09.000,212,10975153,14045,0,1722379988,13013.52054749999,49.27546257000358,53484.291276480006 2024-07-30,22:53:10.000,212,10975155,13965,0,1722379989,13013.453184399994,49.12038171000313,53484.31223784001 2024-07-30,22:53:11.000,212,10975200,14245,0,1722379990,13013.318458199989,48.96530085000268,53484.37512192 2024-07-30,22:53:12.000,212,10975174,13925,0,1722379991,13013.237622479988,48.82431825000094,53484.340186320005 2024-07-30,22:53:13.000,212,10975164,14085,0,1722379992,13013.150050449993,48.72563043000264,53484.27730224 2024-07-30,22:53:14.000,212,10975167,14045,0,1722379993,13013.129841519993,48.64809000000241,53484.30525072 2024-07-30,22:53:15.000,212,10975187,14085,0,1722379994,13013.136577830002,48.59169696000026,53484.33319920001 2024-07-30,22:53:16.000,212,10975185,14125,0,1722379995,13013.170259379993,48.6198934799977,53484.35416056 2024-07-30,22:53:17.000,212,10975188,14165,0,1722379996,13013.028796869992,48.577598700001545,53484.06070152 2024-07-30,22:53:18.000,212,10975156,14165,0,1722379997,13013.331930819993,48.66923739000049,53484.24236664001 2024-07-30,22:53:19.000,212,10975157,14245,0,1722379998,13013.594646909994,48.77497433999815,53484.25634088 2024-07-30,22:53:20.000,212,10975156,14045,0,1722379999,13013.76305465999,48.83841650999966,53484.24236664001 2024-07-30,22:53:21.000,212,10975162,14045,0,1722380000,13013.917989789996,48.937104329997965,53484.24935376 2024-07-30,22:53:22.000,212,10975156,14125,0,1722380001,13014.093133850001,49.08513605999906,53484.17948256 2024-07-30,22:53:23.000,212,10975100,14125,0,1722380002,13014.234596360002,49.19792214000336,53484.18646968 2024-07-30,22:53:24.000,212,10975121,13925,0,1722380003,13014.450158279993,49.331855609998456,53484.10961136 2024-07-30,22:53:25.000,212,10975175,14085,0,1722380004,13014.564675549998,49.444641690002754,53484.074675760006 2024-07-30,22:53:26.000,212,10975199,14005,0,1722380005,13014.73981960999,49.620869940001285,53484.06768864001 2024-07-30,22:53:27.000,212,10975161,14245,0,1722380006,13014.86107318999,49.740705149997666,53484.01179168 2024-07-30,22:53:28.000,212,10975144,13925,0,1722380007,13015.016008319995,49.88873687999876,53483.92095912 2024-07-30,22:53:29.000,212,10975165,14125,0,1722380008,13015.238306549996,50.04381773999921,53483.92794624001 2024-07-30,22:53:30.000,212,10975163,13925,0,1722380009,13015.453868470002,50.14955469000415,53483.89301064 2024-07-30,22:53:31.000,212,10975146,14125,0,1722380010,13015.622276219998,50.22709512000438,53483.8441008 2024-07-30,22:53:32.000,212,10975114,13845,0,1722380011,13015.837838139989,50.26938990000053,53483.8441008 2024-07-30,22:53:33.000,212,10975114,14045,0,1722380012,13016.00624589,50.311684680003964,53483.94192048 2024-07-30,22:53:34.000,212,10975161,13885,0,1722380013,13016.10055422999,50.23414425000374,53483.86506216 2024-07-30,22:53:35.000,212,10975188,14045,0,1722380014,13016.18812626,50.17775121000159,53483.913972 2024-07-30,22:53:36.000,212,10975143,14125,0,1722380015,13016.134235779995,50.079063390003284,53483.86506216 2024-07-30,22:53:37.000,212,10975170,14085,0,1722380016,13015.723320869998,49.89578600999812,53483.64846144 2024-07-30,22:53:38.000,212,10975180,14085,0,1722380017,13015.716584559988,49.87463862000004,53483.94890760001 2024-07-30,22:53:39.000,212,10975126,13965,0,1722380018,13015.447132159992,49.790049060000456,53484.02576592001 2024-07-30,22:53:40.000,212,10975177,14205,0,1722380019,13015.09010773,49.72660688999895,53484.02576592001 2024-07-30,22:53:41.000,212,10975183,14005,0,1722380020,13014.632038649994,49.65611558999808,53484.03275304 2024-07-30,22:53:42.000,212,10975160,13925,0,1722380021,13014.194178500002,49.606771680002566,53484.06070152 2024-07-30,22:53:43.000,212,10975124,14245,0,1722380022,13013.695691559995,49.55742776999978,53484.03974016 2024-07-30,22:53:44.000,212,10975144,13925,0,1722380023,13013.244358789998,49.47988733999955,53484.03974016 2024-07-30,22:53:45.000,212,10975184,13845,0,1722380024,13012.840180189996,49.41644516999804,53484.0187788 2024-07-30,22:53:46.000,212,10975207,13845,0,1722380025,13012.537046239995,49.444641690002754,53483.9838432 2024-07-30,22:53:47.000,212,10975152,14165,0,1722380026,13012.220439669989,49.47283821000019,53483.86506216 2024-07-30,22:53:48.000,212,10975177,14005,0,1722380027,13011.580490219996,49.27546257000358,53483.31307968 2024-07-30,22:53:49.000,212,10975112,14045,0,1722380028,13011.519863429996,49.2895608300023,53483.36897664 2024-07-30,22:53:50.000,212,10975162,14085,0,1722380029,13012.092449779993,49.52923125000234,53483.85807504001 2024-07-30,22:53:51.000,212,10975193,13845,0,1722380030,13012.166549189998,49.59972255000321,53483.80217808 2024-07-30,22:53:52.000,212,10975168,14045,0,1722380031,13012.274330149994,49.64201732999936,53483.718332640005 2024-07-30,22:53:53.000,212,10975152,13885,0,1722380032,13012.395583729995,49.69841037000151,53483.73230688001 2024-07-30,22:53:54.000,212,10975174,13925,0,1722380033,13012.58420040999,49.7477542800043,53483.669422800005 2024-07-30,22:53:55.000,212,10975180,14005,0,1722380034,13012.725662919991,49.83234384000389,53483.47378344001 2024-07-30,22:53:56.000,212,10975188,13965,0,1722380035,13012.907543289992,49.89578600999812,53483.42487360001 2024-07-30,22:53:57.000,212,10975110,13845,0,1722380036,13012.766080779991,49.83234384000389,53483.08949184001 2024-07-30,22:53:58.000,212,10975146,13965,0,1722380037,13012.988379009992,49.89578600999812,53483.236221360006 2024-07-30,22:53:59.000,212,10975155,14125,0,1722380038,13013.116368900002,49.98742470000434,53483.285131200006 2024-07-30,22:54:00.000,212,10975190,13965,0,1722380039,13013.096159970002,50.015621220001776,53483.34102816 2024-07-30,22:54:01.000,212,10975206,13925,0,1722380040,13012.954697460002,49.98742470000434,53483.236221360006 2024-07-30,22:54:02.000,212,10975187,13845,0,1722380041,13012.759344469996,49.973326439998345,53483.215260000004 2024-07-30,22:54:03.000,212,10975103,14085,0,1722380042,13012.48989207,49.94512992000091,53483.2501956 2024-07-30,22:54:04.000,212,10975119,14005,0,1722380043,13012.173285499994,49.86758949000068,53483.215260000004 2024-07-30,22:54:05.000,212,10975178,13805,0,1722380044,13011.822997379997,49.790049060000456,53483.13840168001 2024-07-30,22:54:06.000,212,10975160,14045,0,1722380045,13011.48618187999,49.69841037000151,53483.1453888 2024-07-30,22:54:07.000,212,10975154,14005,0,1722380046,13010.960749699989,49.564476899999136,53482.91481384 2024-07-30,22:54:08.000,212,10975166,14165,0,1722380047,13010.718242540002,49.47988733999955,53483.01962064001 2024-07-30,22:54:09.000,212,10975143,14005,0,1722380048,13010.462262759997,49.40939603999868,53483.04058200001 2024-07-30,22:54:10.000,212,10975120,14165,0,1722380049,13010.18607404999,49.2895608300023,53483.047569120004 2024-07-30,22:54:11.000,212,10975149,13885,0,1722380050,13009.98398474999,49.219069530001434,53482.92180096001 2024-07-30,22:54:12.000,212,10975136,14045,0,1722380051,13009.869467479999,49.14857823000057,53482.865904 2024-07-30,22:54:13.000,212,10975152,14325,0,1722380052,13009.714532349994,49.09218518999842,53482.81000704 2024-07-30,22:54:14.000,212,10975128,14205,0,1722380053,13009.714532349994,49.05693954000162,53482.70520024001 2024-07-30,22:54:15.000,212,10975181,13845,0,1722380054,13009.741477589989,49.028743020004185,53482.64930328 2024-07-30,22:54:16.000,212,10975137,14205,0,1722380055,13009.829049619999,49.0780869299997,53482.65629040001 2024-07-30,22:54:17.000,212,10975185,14245,0,1722380056,13009.869467479999,49.01464475999819,53482.55847072001 2024-07-30,22:54:18.000,212,10975207,14125,0,1722380057,13010.017666299995,49.05693954000162,53482.46065104 2024-07-30,22:54:19.000,212,10975166,14045,0,1722380058,13010.20628297999,49.10628345000441,53482.48859952001 2024-07-30,22:54:20.000,212,10975171,14005,0,1722380059,13010.33427287,49.10628345000441,53482.446676800006 2024-07-30,22:54:21.000,212,10975129,14125,0,1722380060,13010.401635969996,49.14857823000057,53482.43270256 2024-07-30,22:54:22.000,212,10975177,14125,0,1722380061,13010.529625859992,49.18382388000464,53482.40475408 2024-07-30,22:54:23.000,212,10975154,14005,0,1722380062,13010.556571100002,49.212020400002075,53482.36283136 2024-07-30,22:54:24.000,212,10975197,13885,0,1722380063,13010.576780030002,49.23316779000015,53482.29296016 2024-07-30,22:54:25.000,212,10975199,14085,0,1722380064,13010.536362170002,49.2895608300023,53482.3069344 2024-07-30,22:54:26.000,212,10975148,14005,0,1722380065,13010.516153240002,49.36710126000253,53482.34187 2024-07-30,22:54:27.000,212,10975163,14285,0,1722380066,13010.05134785,49.31070822000038,53481.92962992 2024-07-30,22:54:28.000,212,10975162,13925,0,1722380067,13010.22649190999,49.52218212000298,53482.278985920006 2024-07-30,22:54:29.000,212,10975143,14325,0,1722380068,13010.24670083999,49.68431211000279,53482.39077984001 2024-07-30,22:54:30.000,212,10975164,14245,0,1722380069,13010.13218357,49.76185254000302,53482.34187 2024-07-30,22:54:31.000,212,10975150,13965,0,1722380070,13010.05134785,49.82529471000453,53482.36283136 2024-07-30,22:54:32.000,212,10975156,14045,0,1722380071,13009.93009427,49.91693340000347,53482.31392152 2024-07-30,22:54:33.000,212,10975151,14045,0,1722380072,13009.815576999994,49.95217905000027,53482.3069344 2024-07-30,22:54:34.000,212,10975160,13765,0,1722380073,13009.734741279994,49.92398253000283,53482.230076080006 2024-07-30,22:54:35.000,212,10975195,14245,0,1722380074,13009.606751389998,49.88873687999876,53482.258024560004 2024-07-30,22:54:36.000,212,10975177,13965,0,1722380075,13009.458552570002,49.82529471000453,53482.24405032 2024-07-30,22:54:37.000,212,10975143,14285,0,1722380076,13009.175627550001,49.71250863000023,53482.00648824 2024-07-30,22:54:38.000,212,10975180,13925,0,1722380077,13009.189100169991,49.71955775999959,53482.13225640001 2024-07-30,22:54:39.000,212,10975185,13725,0,1722380078,13009.088055519991,49.72660688999895,53482.24405032 2024-07-30,22:54:40.000,212,10975174,13925,0,1722380079,13008.92638407999,49.76185254000302,53482.13225640001 2024-07-30,22:54:41.000,212,10975179,13765,0,1722380080,13008.83207574,49.77595080000174,53482.13225640001 2024-07-30,22:54:42.000,212,10975146,13885,0,1722380081,13008.778185259995,49.88873687999876,53482.167192 2024-07-30,22:54:43.000,212,10975134,14005,0,1722380082,13008.72429477999,50.015621220001776,53482.111295040006 2024-07-30,22:54:44.000,212,10975155,14245,0,1722380083,13008.72429477999,50.11430904000008,53482.10430792001 2024-07-30,22:54:45.000,212,10975157,13725,0,1722380084,13008.757976329995,50.23414425000374,53482.062385200006 2024-07-30,22:54:46.000,212,10975166,14445,0,1722380085,13008.82533942999,50.32578294000268,53482.12526928 2024-07-30,22:54:47.000,212,10975188,13885,0,1722380086,13008.717558469994,50.33283207000204,53481.84578448001 2024-07-30,22:54:48.000,212,10975120,14085,0,1722380087,13008.677140609994,50.31873381000332,53481.73399056 2024-07-30,22:54:49.000,212,10975189,13925,0,1722380088,13009.02742872999,50.375126849998196,53481.90168144 2024-07-30,22:54:50.000,212,10975172,13805,0,1722380089,13009.155418620001,50.33283207000204,53481.943604160006 2024-07-30,22:54:51.000,212,10975172,13965,0,1722380090,13009.269935889992,50.23414425000374,53482.01347536001 2024-07-30,22:54:52.000,212,10975146,13885,0,1722380091,13009.263199579997,50.10021078000136,53481.95059128 2024-07-30,22:54:53.000,212,10975190,13805,0,1722380092,13009.189100169991,49.93103166000219,53481.95059128 2024-07-30,22:54:54.000,212,10975189,13965,0,1722380093,13009.121737069996,49.76890167000238,53481.88770720001 2024-07-30,22:54:55.000,212,10975147,13925,0,1722380094,13009.04763765999,49.677262980003434,53481.83879736 2024-07-30,22:54:56.000,212,10975153,13725,0,1722380095,13008.919647769995,49.55742776999978,53481.7829004 2024-07-30,22:54:57.000,212,10975159,14285,0,1722380096,13008.798394189995,49.437592560003395,53481.61520952 2024-07-30,22:54:58.000,212,10975141,14005,0,1722380097,13008.778185259995,49.36005213000317,53481.559312560006 2024-07-30,22:54:59.000,212,10975161,14045,0,1722380098,13008.82533942999,49.29660996000166,53481.538351200004 2024-07-30,22:55:00.000,212,10975176,13885,0,1722380099,13008.85228467,49.3248064799991,53481.48245424001 2024-07-30,22:55:01.000,212,10975179,13965,0,1722380100,13008.82533942999,49.27546257000358,53481.46149288001 2024-07-30,22:55:02.000,212,10975166,13885,0,1722380101,13008.818603119995,49.24726604999887,53481.34969896 2024-07-30,22:55:03.000,212,10975137,14285,0,1722380102,13008.798394189995,49.22611866000079,53481.34271184001 2024-07-30,22:55:04.000,212,10975173,13685,0,1722380103,13008.80513049999,49.24021691999951,53481.33572472 2024-07-30,22:55:05.000,212,10975147,14045,0,1722380104,13008.75124002,49.22611866000079,53481.321750480005 2024-07-30,22:55:06.000,212,10975160,14085,0,1722380105,13008.76471263999,49.331855609998456,53481.26585352001 2024-07-30,22:55:07.000,212,10975152,13885,0,1722380106,13008.66366798999,49.388248650000605,53481.07720128001 2024-07-30,22:55:08.000,212,10975164,13885,0,1722380107,13008.81186681,49.620869940001285,53481.16104672 2024-07-30,22:55:09.000,212,10975144,13685,0,1722380108,13008.94659300999,49.740705149997666,53481.154059600005 2024-07-30,22:55:10.000,212,10975178,13925,0,1722380109,13009.135209690001,49.94512992000091,53481.223930800006 2024-07-30,22:55:11.000,212,10975156,14045,0,1722380110,13009.391189469992,50.16365295000287,53481.28681488 2024-07-30,22:55:12.000,212,10975123,14085,0,1722380111,13009.613487699993,50.36102858999948,53481.223930800006 2024-07-30,22:55:13.000,212,10975156,14325,0,1722380112,13009.869467479999,50.50906032000057,53481.251879280004 2024-07-30,22:55:14.000,212,10975169,13805,0,1722380113,13010.138919879995,50.6852885699991,53481.21694368001 2024-07-30,22:55:15.000,212,10975183,13925,0,1722380114,13010.361218109996,50.833320300000196,53481.21694368001 2024-07-30,22:55:16.000,212,10975174,14045,0,1722380115,13010.610461579992,51.009548549998726,53481.223930800006 2024-07-30,22:55:17.000,212,10975224,14245,0,1722380116,13010.502680619997,51.065941590000875,53480.90252328 2024-07-30,22:55:18.000,212,10975178,14005,0,1722380117,13010.819287189988,51.22102245000133,53481.084188400004 2024-07-30,22:55:19.000,212,10975169,14045,0,1722380118,13011.115684829994,51.418398089997936,53481.223930800006 2024-07-30,22:55:20.000,212,10975147,14005,0,1722380119,13011.14263006999,51.43954548000329,53481.272840640006 2024-07-30,22:55:21.000,212,10975178,14005,0,1722380120,13011.16957531,51.46069287000137,53481.321750480005 2024-07-30,22:55:22.000,212,10975190,14005,0,1722380121,13011.08200327999,51.418398089997936,53481.370660320004 2024-07-30,22:55:23.000,212,10975204,14045,0,1722380122,13010.967486009999,51.32675939999899,53481.321750480005 2024-07-30,22:55:24.000,212,10975193,14245,0,1722380123,13010.839496119988,51.18577680000453,53481.31476336001 2024-07-30,22:55:25.000,212,10975191,14205,0,1722380124,13010.650879439992,51.016597679998085,53481.35668608 2024-07-30,22:55:26.000,212,10975190,13885,0,1722380125,13010.536362170002,50.77692725999805,53481.27982776 2024-07-30,22:55:27.000,212,10975171,14245,0,1722380126,13010.13218357,50.50201119000121,53480.99335584 2024-07-30,22:55:28.000,212,10975099,14005,0,1722380127,13009.98398474999,50.31873381000332,53480.90252328 2024-07-30,22:55:29.000,212,10975169,13925,0,1722380128,13009.876203789994,50.11430904000008,53480.90252328 2024-07-30,22:55:30.000,212,10975173,14125,0,1722380129,13010.07155678,50.086112520002644,53481.23091792 2024-07-30,22:55:31.000,212,10975173,14405,0,1722380130,13010.02440260999,50.036768609999854,53481.16104672 2024-07-30,22:55:32.000,212,10975166,14085,0,1722380131,13009.957039509995,50.00857209000242,53481.13309824 2024-07-30,22:55:33.000,212,10975190,14125,0,1722380132,13009.93009427,50.072014260003925,53481.105149760006 2024-07-30,22:55:34.000,212,10975159,13845,0,1722380133,13010.037875229995,50.14250556000479,53481.056239920006 2024-07-30,22:55:35.000,212,10975195,14005,0,1722380134,13010.13218357,50.255291640001815,53481.09816264001 2024-07-30,22:55:36.000,212,10975192,13765,0,1722380135,13010.307327629991,50.38217598000483,53481.154059600005 2024-07-30,22:55:37.000,212,10975217,14325,0,1722380136,13010.381427039996,50.51610944999993,53481.04925280001 2024-07-30,22:55:38.000,212,10975217,14245,0,1722380137,13010.630670509992,50.650042920002306,53481.07720128001 2024-07-30,22:55:39.000,212,10975210,14165,0,1722380138,13010.960749699989,50.86856595000427,53481.12611112001 2024-07-30,22:55:40.000,212,10975191,14405,0,1722380139,13011.277356269995,51.058892460001516,53481.1889952 2024-07-30,22:55:41.000,212,10975182,13965,0,1722380140,13011.607435459991,51.17167853999854,53481.202969440004 2024-07-30,22:55:42.000,212,10975163,13725,0,1722380141,13011.998141440003,51.34085765999771,53481.18200808 2024-07-30,22:55:43.000,212,10975159,14285,0,1722380142,13012.40232003999,51.418398089997936,53481.24489216001 2024-07-30,22:55:44.000,212,10975166,14085,0,1722380143,13012.867125429992,51.53823330000159,53481.2588664 2024-07-30,22:55:45.000,212,10975170,14125,0,1722380144,13013.379084989989,51.6016754700031,53481.272840640006 2024-07-30,22:55:46.000,212,10975136,14205,0,1722380145,13013.857362999996,51.6369211199999,53481.370660320004 2024-07-30,22:55:47.000,212,10975149,14245,0,1722380146,13014.315432080002,51.643970249999256,53481.370660320004 2024-07-30,22:55:48.000,212,10975164,13925,0,1722380147,13014.665720199999,51.62987199000054,53481.37764744 2024-07-30,22:55:49.000,212,10975155,13765,0,1722380148,13015.117052969996,51.61577373000182,53481.45450576 2024-07-30,22:55:50.000,212,10975138,14125,0,1722380149,13015.346087509992,51.56642981999903,53481.37764744 2024-07-30,22:55:51.000,212,10975172,13885,0,1722380150,13015.757002419989,51.59462634000374,53481.608222400006 2024-07-30,22:55:52.000,212,10975172,13965,0,1722380151,13015.952355409994,51.60872460000246,53481.754951920004 2024-07-30,22:55:53.000,212,10975168,14005,0,1722380152,13016.06687268,51.56642981999903,53481.7829004 2024-07-30,22:55:54.000,212,10975193,13725,0,1722380153,13016.134235779995,51.59462634000374,53481.86674584001 2024-07-30,22:55:55.000,212,10975164,13965,0,1722380154,13016.12749947,51.524135040002875,53481.922642800004 2024-07-30,22:55:56.000,212,10975185,14045,0,1722380155,13016.04666375,51.49593851999816,53482.01347536001 2024-07-30,22:55:57.000,212,10975182,14045,0,1722380156,13015.858047069989,51.46069287000137,53481.95059128 2024-07-30,22:55:58.000,212,10975200,14045,0,1722380157,13015.703111939998,51.46069287000137,53482.0274496 2024-07-30,22:55:59.000,212,10975161,14205,0,1722380158,13015.554913120002,51.36200505000306,53482.0973208 2024-07-30,22:56:00.000,212,10975180,14165,0,1722380159,13015.420186919997,51.32675939999899,53482.20212760001 2024-07-30,22:56:01.000,212,10975169,13925,0,1722380160,13015.09010773,51.22102245000133,53482.13924352 2024-07-30,22:56:02.000,212,10975135,13725,0,1722380161,13015.10358034999,51.22102245000133,53482.34187 2024-07-30,22:56:03.000,212,10975179,14045,0,1722380162,13014.96885415,51.15758027999982,53482.39077984001 2024-07-30,22:56:04.000,212,10975181,13965,0,1722380163,13014.854336879995,51.09413810999831,53482.47462528 2024-07-30,22:56:05.000,212,10975185,14285,0,1722380164,13014.84086425999,51.009548549998726,53482.6213548 2024-07-30,22:56:06.000,212,10975167,14205,0,1722380165,13014.82065532999,51.00249941999937,53482.691226 2024-07-30,22:56:07.000,212,10975171,13885,0,1722380166,13014.463630899998,50.90381160000106,53482.38379272 2024-07-30,22:56:08.000,212,10975153,13845,0,1722380167,13014.753292229994,50.9320081199985,53482.70520024001 2024-07-30,22:56:09.000,212,10975208,14085,0,1722380168,13014.90149104999,50.90381160000106,53482.84494264 2024-07-30,22:56:10.000,212,10975169,14245,0,1722380169,13015.04295355999,50.93905724999786,53482.949749440006 2024-07-30,22:56:11.000,212,10975158,14085,0,1722380170,13015.224833929991,50.97430290000193,53482.97071080001 2024-07-30,22:56:12.000,212,10975157,13845,0,1722380171,13015.413450610002,51.02364681000472,53483.04058200001 2024-07-30,22:56:13.000,212,10975191,14005,0,1722380172,13015.615539910003,51.122334630003024,53483.047569120004 2024-07-30,22:56:14.000,212,10975168,14005,0,1722380173,13015.93888278999,51.23512071000005,53483.02660776 2024-07-30,22:56:15.000,212,10975122,14005,0,1722380174,13016.32958877,51.41134895999858,53483.05455624 2024-07-30,22:56:16.000,212,10975164,13925,0,1722380175,13016.700085819997,51.58052807999775,53483.06154336001 2024-07-30,22:56:17.000,212,10975125,14085,0,1722380176,13016.962801909998,51.707412420000765,53482.96372368 2024-07-30,22:56:18.000,212,10975215,13725,0,1722380177,13017.649905530001,52.03167240000039,53483.215260000004 2024-07-30,22:56:19.000,212,10975194,14045,0,1722380178,13018.175337709989,52.22199891000491,53483.31307968 2024-07-30,22:56:20.000,212,10975113,14045,0,1722380179,13018.694033579995,52.398227160003444,53483.389938 2024-07-30,22:56:21.000,212,10975230,14085,0,1722380180,13019.179047899997,52.65904497000156,53483.46679632 2024-07-30,22:56:22.000,212,10975144,13805,0,1722380181,13019.670798529994,52.80707670000265,53483.49474480001 2024-07-30,22:56:23.000,212,10975174,14125,0,1722380182,13020.095186059996,52.976255820001825,53483.61352584001 2024-07-30,22:56:24.000,212,10975170,14165,0,1722380183,13020.465683109993,53.08904189999885,53483.64147432001 2024-07-30,22:56:25.000,212,10975150,14045,0,1722380184,13020.81597122999,53.13133668000228,53483.73230688001 2024-07-30,22:56:26.000,212,10975149,14005,0,1722380185,13021.0652147,53.194778850003786,53483.837113680005 2024-07-30,22:56:27.000,212,10975178,14245,0,1722380186,13021.14605042,53.13838581000164,53483.83012656001 2024-07-30,22:56:28.000,212,10975106,14085,0,1722380187,13021.12584149,53.11723842000356,53483.80916520001 2024-07-30,22:56:29.000,212,10975181,13885,0,1722380188,13021.334667099996,53.10314016000484,53484.08166288 2024-07-30,22:56:30.000,212,10975194,13885,0,1722380189,13021.260567689991,53.08904189999885,53484.20044392 2024-07-30,22:56:31.000,212,10975175,14085,0,1722380190,13021.15952303999,53.03969799000333,53484.2982636 2024-07-30,22:56:32.000,212,10975187,13805,0,1722380191,13021.092159939995,52.976255820001825,53484.41704464 2024-07-30,22:56:33.000,212,10975185,13925,0,1722380192,13020.94396112,52.89166626000224,53484.61967112001 2024-07-30,22:56:34.000,212,10975151,13925,0,1722380193,13020.81597122999,52.87756800000352,53484.71749080001 2024-07-30,22:56:35.000,212,10975136,13725,0,1722380194,13020.634090859989,52.792978440003935,53484.87819456 2024-07-30,22:56:36.000,212,10975189,13845,0,1722380195,13020.472419420003,52.70838888000435,53484.91313016001 2024-07-30,22:56:37.000,212,10975184,14085,0,1722380196,13020.142340229992,52.63789758000348,53484.85024608 2024-07-30,22:56:38.000,212,10975209,14165,0,1722380197,13020.054768199996,52.54625889000454,53484.97601424 2024-07-30,22:56:39.000,212,10975190,13805,0,1722380198,13019.96045985999,52.53216062999854,53485.19960208001 2024-07-30,22:56:40.000,212,10975179,13925,0,1722380199,13019.88636045,52.511013240000466,53485.26947328001 2024-07-30,22:56:41.000,212,10975138,14045,0,1722380200,13019.71795269999,52.4405219399996,53485.33235736 2024-07-30,22:56:42.000,212,10975138,14005,0,1722380201,13019.63711697999,52.384128900004725,53485.36729296001 2024-07-30,22:56:43.000,212,10975123,13925,0,1722380202,13019.57649018999,52.37003063999873,53485.47209976 2024-07-30,22:56:44.000,212,10975169,13885,0,1722380203,13019.53607232999,52.3065884700045,53485.47908688 2024-07-30,22:56:45.000,212,10975132,13645,0,1722380204,13019.563017569999,52.27839194999979,53485.5908808 2024-07-30,22:56:46.000,212,10975179,13805,0,1722380205,13019.542808639999,52.23609717000363,53485.611842160004 2024-07-30,22:56:47.000,212,10975175,13805,0,1722380206,13019.367664579993,52.14445848000469,53485.35331872 2024-07-30,22:56:48.000,212,10975148,14125,0,1722380207,13019.522599709999,52.109212830000615,53485.47908688 2024-07-30,22:56:49.000,212,10975168,13885,0,1722380208,13019.80552473,52.18675326000084,53485.70267472001 2024-07-30,22:56:50.000,212,10975196,13925,0,1722380209,13019.92004199999,52.1938023900002,53485.681713360005 2024-07-30,22:56:51.000,212,10975168,14005,0,1722380210,13020.02782296,52.21494977999828,53485.6956876 2024-07-30,22:56:52.000,212,10975170,14165,0,1722380211,13020.162549159992,52.22199891000491,53485.63979064 2024-07-30,22:56:53.000,212,10975141,13965,0,1722380212,13020.317484289997,52.334784990001936,53485.660752 2024-07-30,22:56:54.000,212,10975185,14085,0,1722380213,13020.485892039993,52.41232542000216,53485.65376488001 2024-07-30,22:56:55.000,212,10975153,13965,0,1722380214,13020.694717649989,52.58150454000133,53485.65376488001 2024-07-30,22:56:56.000,212,10975191,13925,0,1722380215,13020.83618015999,52.736585400001786,53485.681713360005 2024-07-30,22:56:57.000,212,10975178,13685,0,1722380216,13020.681245029999,52.800027570003294,53485.33235736 2024-07-30,22:56:58.000,212,10975128,13925,0,1722380217,13021.04500577,53.07494364000013,53485.562932320005 2024-07-30,22:56:59.000,212,10975142,13965,0,1722380218,13021.348139720001,53.29346667000209,53485.70267472001 2024-07-30,22:57:00.000,212,10975192,13965,0,1722380219,13021.489602230002,53.49789143999806,53485.70267472001 2024-07-30,22:57:01.000,212,10975195,13885,0,1722380220,13021.631064740002,53.62477578000107,53485.73761032 2024-07-30,22:57:02.000,212,10975114,13925,0,1722380221,13021.772527249988,53.793954900000244,53485.75857168 2024-07-30,22:57:03.000,212,10975141,13885,0,1722380222,13021.860099279998,53.87149533000047,53485.82844288 2024-07-30,22:57:04.000,212,10975180,14085,0,1722380223,13021.934198689989,53.94198663000134,53485.91228832001 2024-07-30,22:57:05.000,212,10975165,14005,0,1722380224,13021.97461654999,53.93493750000198,53485.9053012 2024-07-30,22:57:06.000,212,10975171,14245,0,1722380225,13021.954407619989,53.92083924000326,53485.95421104 2024-07-30,22:57:07.000,212,10975181,13965,0,1722380226,13021.705164149993,53.85034794000239,53485.81446864 2024-07-30,22:57:08.000,212,10975168,13885,0,1722380227,13021.738845699998,53.76575838000281,53486.03106936 2024-07-30,22:57:09.000,212,10975128,13845,0,1722380228,13021.658009979998,53.7023162100013,53486.08696632001 2024-07-30,22:57:10.000,212,10975140,14085,0,1722380229,13021.476129609997,53.63887403999979,53486.20574736001 2024-07-30,22:57:11.000,212,10975174,14085,0,1722380230,13021.294249239996,53.554284480000206,53486.25465720001 2024-07-30,22:57:12.000,212,10975165,13925,0,1722380231,13021.10563256,53.434449270003824,53486.33850264 2024-07-30,22:57:13.000,212,10975199,13965,0,1722380232,13020.91701587999,53.31461406000017,53486.40837384 2024-07-30,22:57:14.000,212,10975198,14085,0,1722380233,13020.741871819999,53.26527015000465,53486.52715488 2024-07-30,22:57:15.000,212,10975215,14085,0,1722380234,13020.533046209988,53.18068058999779,53486.58305184001 2024-07-30,22:57:16.000,212,10975169,13765,0,1722380235,13020.330956910002,53.13133668000228,53486.61100032001 2024-07-30,22:57:17.000,212,10975172,13725,0,1722380236,13019.9874051,52.9974032099999,53486.50619352 2024-07-30,22:57:18.000,212,10975144,14245,0,1722380237,13019.86615152,52.8987153900016,53486.64593592 2024-07-30,22:57:19.000,212,10975190,13965,0,1722380238,13019.751634249995,52.87051887000416,53486.71580712 2024-07-30,22:57:20.000,212,10975199,14165,0,1722380239,13019.589962809994,52.757732789999864,53486.77170408 2024-07-30,22:57:21.000,212,10975179,13885,0,1722380240,13019.408082439993,52.694290619998355,53486.75772984001 2024-07-30,22:57:22.000,212,10975153,13805,0,1722380241,13019.205993139993,52.60265192999941,53486.79266544 2024-07-30,22:57:23.000,212,10975175,14085,0,1722380242,13019.017376459997,52.48281672000303,53486.7437556 2024-07-30,22:57:24.000,212,10975206,13765,0,1722380243,13018.862441329991,52.384128900004725,53486.7437556 2024-07-30,22:57:25.000,212,10975186,13925,0,1722380244,13018.61993416999,52.348883250000654,53486.70882000001 2024-07-30,22:57:26.000,212,10975152,14245,0,1722380245,13018.35721807999,52.32068673000322,53486.687858640005 2024-07-30,22:57:27.000,212,10975158,14085,0,1722380246,13017.811576970002,52.17970413000148,53486.32452840001 2024-07-30,22:57:28.000,212,10975205,14165,0,1722380247,13017.582542429991,52.25019543000235,53486.32452840001 2024-07-30,22:57:29.000,212,10975158,14205,0,1722380248,13017.48149777999,52.41232542000216,53486.46427080001 2024-07-30,22:57:30.000,212,10975153,13965,0,1722380249,13017.191836449994,52.41937455000152,53486.43632232 2024-07-30,22:57:31.000,212,10975120,14045,0,1722380250,13016.962801909998,52.511013240000466,53486.352476880005 2024-07-30,22:57:32.000,212,10975151,13965,0,1722380251,13016.693349510002,52.574455410001974,53486.2197216 2024-07-30,22:57:33.000,212,10975182,14125,0,1722380252,13016.518205449996,52.65904497000156,53486.135876160006 2024-07-30,22:57:34.000,212,10975152,14245,0,1722380253,13016.383479249991,52.72953627000243,53486.10792768001 2024-07-30,22:57:35.000,212,10975188,14085,0,1722380254,13016.295907219996,52.80707670000265,53486.03106936 2024-07-30,22:57:36.000,212,10975134,14005,0,1722380255,13016.28243459999,52.87051887000416,53485.9053012 2024-07-30,22:57:37.000,212,10975136,13965,0,1722380256,13016.18138994999,52.84937147999881,53485.64677776 2024-07-30,22:57:38.000,212,10975201,14045,0,1722380257,13016.32285245999,52.85642060999817,53485.61882928 2024-07-30,22:57:39.000,212,10975153,14125,0,1722380258,13016.585568549992,52.919862779999676,53485.6956876 2024-07-30,22:57:40.000,212,10975163,14245,0,1722380259,13016.693349510002,52.8987153900016,53485.58389368001 2024-07-30,22:57:41.000,212,10975126,13885,0,1722380260,13016.881966189998,52.88461713000288,53485.5210096 2024-07-30,22:57:42.000,212,10975181,14085,0,1722380261,13017.077319179989,52.85642060999817,53485.47908688 2024-07-30,22:57:43.000,212,10975160,13805,0,1722380262,13017.23899061999,52.82822409000073,53485.47209976 2024-07-30,22:57:44.000,212,10975160,13925,0,1722380263,13017.44107991999,52.77183104999858,53485.48607400001 2024-07-30,22:57:45.000,212,10975182,13885,0,1722380264,13017.555597189996,52.72953627000243,53485.45812552001 2024-07-30,22:57:46.000,212,10975134,13925,0,1722380265,13017.58927874,52.63789758000348,53485.4511384 2024-07-30,22:57:47.000,212,10975146,14085,0,1722380266,13017.353507889995,52.525111499999184,53485.14370512 2024-07-30,22:57:48.000,212,10975147,13845,0,1722380267,13017.46128884999,52.50396411000111,53485.32537024 2024-07-30,22:57:49.000,212,10975170,14085,0,1722380268,13017.50170670999,52.5392097599979,53485.49306112 2024-07-30,22:57:50.000,212,10975182,14005,0,1722380269,13017.30635372,52.560357150003256,53485.514022480005 2024-07-30,22:57:51.000,212,10975143,14045,0,1722380270,13017.090791799994,52.60970105999877,53485.50703536001 2024-07-30,22:57:52.000,212,10975139,14205,0,1722380271,13016.828075709993,52.65904497000156,53485.49306112 2024-07-30,22:57:53.000,212,10975184,14165,0,1722380272,13016.518205449996,52.687241489998996,53485.47209976 2024-07-30,22:57:54.000,212,10975136,14205,0,1722380273,13016.20833519,52.72248714000307,53485.58389368001 2024-07-30,22:57:55.000,212,10975145,14005,0,1722380274,13015.871519689994,52.76478191999922,53485.57690656001 2024-07-30,22:57:56.000,212,10975142,13765,0,1722380275,13015.561649429997,52.743634530001145,53485.54197096 2024-07-30,22:57:57.000,212,10975174,14085,0,1722380276,13015.09010773,52.736585400001786,53485.43017704 2024-07-30,22:57:58.000,212,10975158,13845,0,1722380277,13014.78697378,52.67314323000028,53485.47209976 2024-07-30,22:57:59.000,212,10975129,14165,0,1722380278,13014.456894589988,52.61675018999813,53485.45812552001 2024-07-30,22:58:00.000,212,10975130,13645,0,1722380279,13014.261541599997,52.58150454000133,53485.58389368001 2024-07-30,22:58:01.000,212,10975140,13765,0,1722380280,13014.025770749991,52.54625889000454,53485.58389368001 2024-07-30,22:58:02.000,212,10975147,14125,0,1722380281,13013.83041776,52.4405219399996,53485.53498384001 2024-07-30,22:58:03.000,212,10975121,14245,0,1722380282,13013.60138321999,52.384128900004725,53485.444151280004 2024-07-30,22:58:04.000,212,10975135,13925,0,1722380283,13013.486865949999,52.37003063999873,53485.32537024 2024-07-30,22:58:05.000,212,10975112,13965,0,1722380284,13013.412766539994,52.35593238000001,53485.2065892 2024-07-30,22:58:06.000,212,10975155,13805,0,1722380285,13013.379084989989,52.36298150999937,53485.16466648 2024-07-30,22:58:07.000,212,10975094,14245,0,1722380286,13013.446448089999,52.384128900004725,53484.96902712 2024-07-30,22:58:08.000,212,10975120,13885,0,1722380287,13013.5879106,52.46871846000431,53484.843258960005 2024-07-30,22:58:09.000,212,10975160,13925,0,1722380288,13013.89104455,52.574455410001974,53484.843258960005 2024-07-30,22:58:10.000,212,10975164,13925,0,1722380289,13014.194178500002,52.687241489998996,53484.74543928001 2024-07-30,22:58:11.000,212,10975171,14005,0,1722380290,13014.551202929993,52.77888017999794,53484.626658240006 2024-07-30,22:58:12.000,212,10975155,13845,0,1722380291,13014.96211783999,52.85642060999817,53484.605696880004 2024-07-30,22:58:13.000,212,10975176,13805,0,1722380292,13015.433659540002,52.969206690002466,53484.59172264 2024-07-30,22:58:14.000,212,10975130,14085,0,1722380293,13015.864783379999,53.03969799000333,53484.56377416 2024-07-30,22:58:15.000,212,10975134,14005,0,1722380294,13016.28243459999,53.12428755000292,53484.46595448 2024-07-30,22:58:16.000,212,10975160,13805,0,1722380295,13016.679876889997,53.16658232999907,53484.46595448 2024-07-30,22:58:17.000,212,10975122,14085,0,1722380296,13017.023428699998,53.145434940000996,53484.389096160005 2024-07-30,22:58:18.000,212,10975131,14245,0,1722380297,13017.38045312999,53.194778850003786,53484.52185144 2024-07-30,22:58:19.000,212,10975023,14085,0,1722380298,13017.582542429991,53.145434940000996,53484.44499312 2024-07-30,22:58:20.000,212,10975168,13725,0,1722380299,13017.703796009991,53.096091029998206,53484.45198024001 2024-07-30,22:58:21.000,212,10975164,14045,0,1722380300,13017.811576970002,53.07494364000013,53484.5428128 2024-07-30,22:58:22.000,212,10975169,13965,0,1722380301,13017.791368040002,52.976255820001825,53484.64063248 2024-07-30,22:58:23.000,212,10975164,13805,0,1722380302,13017.649905530001,52.87756800000352,53484.66858096001 2024-07-30,22:58:24.000,212,10975178,14045,0,1722380303,13017.454552539995,52.72953627000243,53484.7524264 2024-07-30,22:58:25.000,212,10975130,13725,0,1722380304,13017.191836449994,52.67314323000028,53484.75941352 2024-07-30,22:58:26.000,212,10975151,13885,0,1722380305,13016.922384049998,52.574455410001974,53484.85024608 2024-07-30,22:58:27.000,212,10975157,14245,0,1722380306,13016.497996519996,52.4052762900028,53484.794349120006 2024-07-30,22:58:28.000,212,10975159,14125,0,1722380307,13016.08708161,52.27134282000043,53484.66159384 2024-07-30,22:58:29.000,212,10975150,14045,0,1722380308,13015.89846492999,52.25019543000235,53484.87120744 2024-07-30,22:58:30.000,212,10975115,13685,0,1722380309,13015.433659540002,52.151507610004046,53484.78736200001 2024-07-30,22:58:31.000,212,10975185,13925,0,1722380310,13015.19115238,52.109212830000615,53484.80832336 2024-07-30,22:58:32.000,212,10975166,13725,0,1722380311,13015.0698988,52.06691805000446,53484.9271044 2024-07-30,22:58:33.000,212,10975173,14125,0,1722380312,13014.80718271,51.989377620004234,53484.97601424 2024-07-30,22:58:34.000,212,10975201,14245,0,1722380313,13014.530993999993,51.9470828400008,53485.00396272001 2024-07-30,22:58:35.000,212,10975164,13845,0,1722380314,13014.301959459997,51.876591539999936,53485.04588544 2024-07-30,22:58:36.000,212,10975147,14005,0,1722380315,13014.052715990001,51.83429676000378,53485.03889832 2024-07-30,22:58:37.000,212,10975179,14245,0,1722380316,13013.486865949999,51.68626503000269,53484.6825552 2024-07-30,22:58:38.000,212,10975192,13885,0,1722380317,13013.291512959993,51.58052807999775,53484.63364536 2024-07-30,22:58:39.000,212,10975171,14045,0,1722380318,13013.52054749999,51.68626503000269,53485.02492408 2024-07-30,22:58:40.000,212,10975120,14005,0,1722380319,13013.527283809999,51.700363290001405,53485.010949840005 2024-07-30,22:58:41.000,212,10975167,13885,0,1722380320,13013.5879106,51.72855980999884,53485.059859680005 2024-07-30,22:58:42.000,212,10975129,13885,0,1722380321,13013.64180107999,51.763805460002914,53485.04588544 2024-07-30,22:58:43.000,212,10975136,13685,0,1722380322,13013.78326358999,51.79905110999971,53484.98998848 2024-07-30,22:58:44.000,212,10975178,14165,0,1722380323,13013.938198719996,51.876591539999936,53484.941078640004 2024-07-30,22:58:45.000,212,10975202,13885,0,1722380324,13014.106606469992,51.932984580002085,53484.92011728 2024-07-30,22:58:46.000,212,10975170,13885,0,1722380325,13014.369322559993,51.96118109999952,53484.92011728 2024-07-30,22:58:47.000,212,10975171,14245,0,1722380326,13014.194178500002,51.85544415000186,53484.39608328 2024-07-30,22:58:48.000,212,10975117,13885,0,1722380327,13014.706138059999,51.97527935999824,53484.61967112001 2024-07-30,22:58:49.000,212,10975179,13765,0,1722380328,13015.056426179995,52.02462327000103,53484.71749080001 2024-07-30,22:58:50.000,212,10975147,14085,0,1722380329,13015.285460719992,51.96823022999888,53484.73146504 2024-07-30,22:58:51.000,212,10975150,14125,0,1722380330,13015.440395849997,51.89773892999801,53484.74543928001 2024-07-30,22:58:52.000,212,10975178,13965,0,1722380331,13015.635748840003,51.78495285000099,53484.76640064001 2024-07-30,22:58:53.000,212,10975172,14085,0,1722380332,13015.797420279989,51.68626503000269,53484.71749080001 2024-07-30,22:58:54.000,212,10975147,14325,0,1722380333,13015.911937549994,51.53823330000159,53484.724477920005 2024-07-30,22:58:55.000,212,10975163,13925,0,1722380334,13016.012982199994,51.34085765999771,53484.66159384 2024-07-30,22:58:56.000,212,10975142,14245,0,1722380335,13016.10055422999,51.15758027999982,53484.70351656 2024-07-30,22:58:57.000,212,10975173,13925,0,1722380336,13015.757002419989,50.74873074000061,53484.18646968 2024-07-30,22:58:58.000,212,10975169,14365,0,1722380337,13016.18138994999,50.657092050001665,53484.53582568 2024-07-30,22:58:59.000,212,10975149,13965,0,1722380338,13016.336325079996,50.480863800003135,53484.69652944001 2024-07-30,22:59:00.000,212,10975177,14005,0,1722380339,13016.363270319991,50.29758641999797,53484.75941352 2024-07-30,22:59:01.000,212,10975154,14085,0,1722380340,13016.363270319991,50.086112520002644,53484.8572332 2024-07-30,22:59:02.000,212,10975181,14165,0,1722380341,13016.3497977,49.94512992000091,53484.86422032001 2024-07-30,22:59:03.000,212,10975108,14045,0,1722380342,13016.28917091,49.83234384000389,53484.87819456 2024-07-30,22:59:04.000,212,10975163,13885,0,1722380343,13016.235280429995,49.804147319999174,53484.95505288001 2024-07-30,22:59:05.000,212,10975142,13765,0,1722380344,13016.154444709995,49.81824557999789,53484.95505288001 2024-07-30,22:59:06.000,212,10975161,14205,0,1722380345,13016.06013636999,49.86758949000068,53485.05287256001 2024-07-30,22:59:07.000,212,10975159,13725,0,1722380346,13015.757002419989,49.98742470000434,53484.87120744 2024-07-30,22:59:08.000,212,10975145,13725,0,1722380347,13015.770475039993,50.14955469000415,53485.0668468 2024-07-30,22:59:09.000,212,10975177,14245,0,1722380348,13015.743529799998,50.473814670003776,53485.25549904 2024-07-30,22:59:10.000,212,10975195,14045,0,1722380349,13015.655957769988,50.64299379000295,53485.33235736 2024-07-30,22:59:11.000,212,10975145,14245,0,1722380350,13015.501022639997,50.896762470001704,53485.346331600005 2024-07-30,22:59:12.000,212,10975152,13965,0,1722380351,13015.420186919997,51.05184333000216,53485.43716416001 2024-07-30,22:59:13.000,212,10975204,13845,0,1722380352,13015.258515479996,51.22102245000133,53485.47209976 2024-07-30,22:59:14.000,212,10975174,13845,0,1722380353,13015.117052969996,51.34085765999771,53485.49306112 2024-07-30,22:59:15.000,212,10975121,13885,0,1722380354,13015.00253569999,51.40429982999922,53485.54197096 2024-07-30,22:59:16.000,212,10975177,13725,0,1722380355,13014.82739164,51.45364374000201,53485.55594520001 2024-07-30,22:59:17.000,212,10975164,13965,0,1722380356,13014.618566029989,51.474791130000085,53485.48607400001 2024-07-30,22:59:18.000,212,10975092,13925,0,1722380357,13014.584884479998,51.43249635000393,53485.54895808 2024-07-30,22:59:19.000,212,10975155,13925,0,1722380358,13014.153760640002,51.28446462000284,53485.297421760006 2024-07-30,22:59:20.000,212,10975140,13925,0,1722380359,13014.120079089997,51.256268099998124,53485.31838312001 2024-07-30,22:59:21.000,212,10975132,13925,0,1722380360,13014.045979679991,51.22807158000069,53485.395241440005 2024-07-30,22:59:22.000,212,10975152,14045,0,1722380361,13013.924726099991,51.15758027999982,53485.32537024 2024-07-30,22:59:23.000,212,10975176,14165,0,1722380362,13013.944935029991,51.080039849999594,53485.41620280001 2024-07-30,22:59:24.000,212,10975152,14165,0,1722380363,13013.81020883,50.96020464000321,53485.35331872 2024-07-30,22:59:25.000,212,10975185,13765,0,1722380364,13013.736109419995,50.847418559998914,53485.30440888 2024-07-30,22:59:26.000,212,10975140,14245,0,1722380365,13013.614855839995,50.72758335000253,53485.35331872 2024-07-30,22:59:27.000,212,10975156,14005,0,1722380366,13013.385821299998,50.50201119000121,53485.15767936 2024-07-30,22:59:28.000,212,10975190,13965,0,1722380367,13013.224149859998,50.32578294000268,53485.08780816 2024-07-30,22:59:29.000,212,10975198,14005,0,1722380368,13013.197204620003,50.16365295000287,53485.108769520004 2024-07-30,22:59:30.000,212,10975168,14045,0,1722380369,13013.170259379993,49.95217905000027,53485.136718 2024-07-30,22:59:31.000,212,10975181,14125,0,1722380370,13012.988379009992,49.81824557999789,53485.09479528 2024-07-30,22:59:32.000,212,10975118,14165,0,1722380371,13012.833443880001,49.64201732999936,53485.08082104001 2024-07-30,22:59:33.000,212,10975182,13885,0,1722380372,13012.61114565,49.51513299000362,53484.9969756 2024-07-30,22:59:34.000,212,10975149,14085,0,1722380373,13012.496628379995,49.41644516999804,53485.01793696 2024-07-30,22:59:35.000,212,10975152,13885,0,1722380374,13012.38884742,49.37415039000189,53485.0668468 2024-07-30,22:59:36.000,212,10975162,14045,0,1722380375,13012.334956939994,49.37415039000189,53485.059859680005 2024-07-30,22:59:37.000,212,10975178,14165,0,1722380376,13011.984668819998,49.268413440004224,53484.7524264 2024-07-30,22:59:38.000,212,10975219,13965,0,1722380377,13012.153076569994,49.40234690999932,53484.86422032001 2024-07-30,22:59:39.000,212,10975168,14245,0,1722380378,13012.308011699999,49.52218212000298,53485.03191120001 2024-07-30,22:59:40.000,212,10975189,14165,0,1722380379,13012.40232003999,49.564476899999136,53485.059859680005 2024-07-30,22:59:41.000,212,10975155,14045,0,1722380380,13012.40905635,49.64201732999936,53485.00396272001 2024-07-30,22:59:42.000,212,10975171,13725,0,1722380381,13012.55051886,49.71955775999959,53484.96902712 2024-07-30,22:59:43.000,212,10975200,13925,0,1722380382,13012.705453989991,49.82529471000453,53485.01793696 2024-07-30,22:59:44.000,212,10975131,14285,0,1722380383,13012.846916499991,49.93103166000219,53485.00396272001 2024-07-30,22:59:45.000,212,10975191,13885,0,1722380384,13012.968170079992,50.036768609999854,53485.01793696 2024-07-30,22:59:46.000,212,10975144,14165,0,1722380385,13013.109632589993,50.1284072999988,53485.08780816 2024-07-30,22:59:47.000,212,10975173,13965,0,1722380386,13013.143314139998,50.212996859998384,53485.059859680005 2024-07-30,22:59:48.000,212,10975172,13845,0,1722380387,13013.150050449993,50.29053728999861,53485.05287256001 2024-07-30,22:59:49.000,212,10975153,14045,0,1722380388,13013.365612369998,50.44561814999906,53485.24851192001 2024-07-30,22:59:50.000,212,10975175,14085,0,1722380389,13013.392557609994,50.50201119000121,53485.33235736 2024-07-30,22:59:51.000,212,10975200,14245,0,1722380390,13013.385821299998,50.53020770999865,53485.395241440005 2024-07-30,22:59:52.000,212,10975116,13925,0,1722380391,13013.352139749994,50.551355100004,53485.3812672 2024-07-30,22:59:53.000,212,10975187,14245,0,1722380392,13013.304985579998,50.57955162000144,53485.50703536001 2024-07-30,22:59:54.000,212,10975190,13805,0,1722380393,13013.217413549988,50.473814670003776,53485.56991944 2024-07-30,22:59:55.000,212,10975150,14285,0,1722380394,13013.069214729992,50.424470760000986,53485.54197096 2024-07-30,22:59:56.000,212,10975160,14405,0,1722380395,13012.954697460002,50.31873381000332,53485.63979064 2024-07-30,22:59:57.000,212,10975185,14085,0,1722380396,13012.718926609996,50.16365295000287,53485.62581640001 2024-07-30,22:59:58.000,212,10975203,14205,0,1722380397,13012.200230739989,49.86758949000068,53485.346331600005 2024-07-30,22:59:59.000,212,10975136,14245,0,1722380398,13012.180021809989,49.790049060000456,53485.5908808 2024-07-30,23:00:00.000,212,10975173,14005,0,1722380399,13011.971196199993,49.59972255000321,53485.72363608001 2024-07-30,23:00:01.000,212,10975168,14005,0,1722380400,13011.600699149996,49.388248650000605,53485.61882928 2024-07-30,23:00:02.000,212,10975196,13885,0,1722380401,13011.30430150999,49.18382388000464,53485.62581640001 2024-07-30,23:00:03.000,212,10975160,13925,0,1722380402,13010.994431249994,48.993497370000114,53485.632803520006 2024-07-30,23:00:04.000,212,10975173,14085,0,1722380403,13010.650879439992,48.81726912000158,53485.57690656001 2024-07-30,23:00:05.000,212,10975181,14125,0,1722380404,13010.361218109996,48.64104087000305,53485.52799672 2024-07-30,23:00:06.000,212,10975151,13925,0,1722380405,13010.138919879995,48.535303919998114,53485.5210096 2024-07-30,23:00:07.000,212,10975152,14045,0,1722380406,13009.849258549999,48.44366522999917,53485.35331872 2024-07-30,23:00:08.000,212,10975154,14005,0,1722380407,13009.701059729989,48.36612479999894,53485.38825432001 2024-07-30,23:00:09.000,212,10975188,14125,0,1722380408,13009.586542459998,48.352026540000224,53485.30440888 2024-07-30,23:00:10.000,212,10975179,14205,0,1722380409,13009.498970430002,48.31678089000343,53485.24851192001 2024-07-30,23:00:11.000,212,10975207,14045,0,1722380410,13009.465288879997,48.30973176000407,53485.28344752 2024-07-30,23:00:12.000,212,10975156,14245,0,1722380411,13009.478761500002,48.32383002000279,53485.12274376001 2024-07-30,23:00:13.000,212,10975166,13965,0,1722380412,13009.498970430002,48.32383002000279,53485.0668468 2024-07-30,23:00:14.000,212,10975155,14085,0,1722380413,13009.573069839993,48.344977410000865,53485.0668468 2024-07-30,23:00:15.000,212,10975140,14125,0,1722380414,13009.674114489993,48.38022305999766,53484.98300136001 2024-07-30,23:00:16.000,212,10975162,14205,0,1722380415,13009.88294009999,48.42956697000045,53484.98998848 2024-07-30,23:00:17.000,212,10975177,14125,0,1722380416,13009.936830579994,48.44366522999917,53484.81531048001 2024-07-30,23:00:18.000,212,10975182,14205,0,1722380417,13010.22649190999,48.50710740000068,53484.81531048001 2024-07-30,23:00:19.000,212,10975208,14405,0,1722380418,13010.468999069992,48.54235305000475,53484.87120744 2024-07-30,23:00:20.000,212,10975161,13965,0,1722380419,13010.684560989997,48.59169696000026,53484.8572332 2024-07-30,23:00:21.000,212,10975199,13885,0,1722380420,13010.886650289998,48.59874608999962,53484.89915592 2024-07-30,23:00:22.000,212,10975168,14125,0,1722380421,13011.115684829994,48.65513913000177,53484.82928472 2024-07-30,23:00:23.000,212,10975152,14085,0,1722380422,13011.317774129995,48.732679560002,53484.87120744 2024-07-30,23:00:24.000,212,10975167,14405,0,1722380423,13011.44576401999,48.810219990002224,53484.92011728 2024-07-30,23:00:25.000,212,10975181,14045,0,1722380424,13011.593962840001,48.95120259000396,53484.9271044 2024-07-30,23:00:26.000,212,10975173,14125,0,1722380425,13011.735425350002,49.06398867000098,53484.98300136001 2024-07-30,23:00:27.000,212,10975174,14165,0,1722380426,13011.762370589997,49.204971270002716,53484.91313016001 2024-07-30,23:00:28.000,212,10975108,13965,0,1722380427,13011.856678930002,49.430543430004036,53485.010949840005 2024-07-30,23:00:29.000,212,10975205,14045,0,1722380428,13011.883624169997,49.6349682,53485.11575664 2024-07-30,23:00:30.000,212,10975188,13885,0,1722380429,13011.883624169997,49.77595080000174,53485.129730880006 2024-07-30,23:00:31.000,212,10975176,13965,0,1722380430,13011.782579519997,49.980375569997705,53485.12274376001 2024-07-30,23:00:32.000,212,10975181,14125,0,1722380431,13011.647853319992,50.14955469000415,53485.17165360001 2024-07-30,23:00:33.000,212,10975190,13965,0,1722380432,13011.499654499996,50.255291640001815,53485.15767936 2024-07-30,23:00:34.000,212,10975202,14205,0,1722380433,13011.337983059995,50.31873381000332,53485.22056344001 2024-07-30,23:00:35.000,212,10975154,14245,0,1722380434,13011.10221220999,50.375126849998196,53485.19960208001 2024-07-30,23:00:36.000,212,10975165,14085,0,1722380435,13010.859705049988,50.35397946000012,53485.22056344001 2024-07-30,23:00:37.000,212,10975136,14205,0,1722380436,13010.341009179996,50.198898599999666,53484.98300136001 2024-07-30,23:00:38.000,212,10975218,14045,0,1722380437,13009.97051213,50.05791599999793,53484.88518168001 2024-07-30,23:00:39.000,212,10975151,14085,0,1722380438,13009.512443049993,49.87463862000004,53484.76640064001 2024-07-30,23:00:40.000,212,10975152,14205,0,1722380439,13009.108264449991,49.69841037000151,53484.773387760004 2024-07-30,23:00:41.000,212,10975170,13925,0,1722380440,13009.11500076,49.740705149997666,53485.15767936 2024-07-30,23:00:42.000,212,10975150,13965,0,1722380441,13008.69061323,49.52218212000298,53485.14370512 2024-07-30,23:00:43.000,212,10975147,13885,0,1722380442,13008.279698320002,49.437592560003395,53485.108769520004 2024-07-30,23:00:44.000,212,10975185,14045,0,1722380443,13007.902464959996,49.30365909000102,53485.04588544 2024-07-30,23:00:45.000,212,10975188,14085,0,1722380444,13007.51175898,49.212020400002075,53484.962040000006 2024-07-30,23:00:46.000,212,10975146,14085,0,1722380445,13007.242306579989,49.155627359999926,53484.90614304001 2024-07-30,23:00:47.000,212,10975125,14245,0,1722380446,13006.65624761,48.993497370000114,53484.4729416 2024-07-30,23:00:48.000,212,10975113,14565,0,1722380447,13006.716874400001,49.028743020004185,53484.4729416 2024-07-30,23:00:49.000,212,10975136,13965,0,1722380448,13006.743819639996,49.09218518999842,53484.52185144 2024-07-30,23:00:50.000,212,10975177,13965,0,1722380449,13006.817919050001,49.11333258000377,53484.458967360006 2024-07-30,23:00:51.000,212,10975227,14125,0,1722380450,13006.905491079997,49.11333258000377,53484.2982636 2024-07-30,23:00:52.000,212,10975173,14085,0,1722380451,13007.114316689993,49.12743084000249,53484.1585212 2024-07-30,23:00:53.000,212,10975225,14045,0,1722380452,13007.323142299989,49.155627359999926,53484.03974016 2024-07-30,23:00:54.000,212,10975126,14165,0,1722380453,13007.63301256,49.155627359999926,53483.96288184 2024-07-30,23:00:55.000,212,10975171,14125,0,1722380454,13007.969828059991,49.22611866000079,53483.89999776001 2024-07-30,23:00:56.000,212,10975183,14165,0,1722380455,13008.360534039988,49.22611866000079,53483.82313944 2024-07-30,23:00:57.000,212,10975194,14045,0,1722380456,13008.400951899988,49.12743084000249,53483.48077056 2024-07-30,23:00:58.000,212,10975219,14085,0,1722380457,13008.90617514999,49.24021691999951,53483.53666752 2024-07-30,23:00:59.000,212,10975163,14085,0,1722380458,13009.438343640002,49.35300300000381,53483.66243568001 2024-07-30,23:01:00.000,212,10975161,14085,0,1722380459,13009.721268659989,49.395297779999964,53483.68339704 2024-07-30,23:01:01.000,212,10975147,13925,0,1722380460,13010.05134785,49.47283821000019,53483.72531976 2024-07-30,23:01:02.000,212,10975174,14005,0,1722380461,13010.280382389996,49.564476899999136,53483.718332640005 2024-07-30,23:01:03.000,212,10975174,14005,0,1722380462,13010.448790139992,49.677262980003434,53483.72531976 2024-07-30,23:01:04.000,212,10975185,13965,0,1722380463,13010.596988960002,49.7829999300011,53483.76025536001 2024-07-30,23:01:05.000,212,10975166,14085,0,1722380464,13010.596988960002,49.94512992000091,53483.788203840006 2024-07-30,23:01:06.000,212,10975149,13965,0,1722380465,13010.543098479997,50.05086686999857,53483.85108792 2024-07-30,23:01:07.000,212,10975149,14205,0,1722380466,13010.09176571,50.10021078000136,53483.54365464001 2024-07-30,23:01:08.000,212,10975151,14125,0,1722380467,13010.07155678,50.255291640001815,53483.767242480004 2024-07-30,23:01:09.000,212,10975191,14365,0,1722380468,13009.916621649994,50.375126849998196,53483.89999776001 2024-07-30,23:01:10.000,212,10975211,14205,0,1722380469,13009.593278769993,50.487912930002494,53483.94192048 2024-07-30,23:01:11.000,212,10975143,14205,0,1722380470,13009.249726959992,50.54430597000464,53484.0187788 2024-07-30,23:01:12.000,212,10975159,14085,0,1722380471,13008.89270253,50.5866007500008,53484.04672728001 2024-07-30,23:01:13.000,212,10975146,14005,0,1722380472,13008.495260239994,50.62889553000423,53484.01179168 2024-07-30,23:01:14.000,212,10975153,13725,0,1722380473,13008.138235810002,50.59364988000016,53484.03974016 2024-07-30,23:01:15.000,212,10975201,14165,0,1722380474,13007.801420309996,50.5866007500008,53483.906984880006 2024-07-30,23:01:16.000,212,10975179,13885,0,1722380475,13007.437659569994,50.54430597000464,53483.86506216 2024-07-30,23:01:17.000,212,10975175,14045,0,1722380476,13007.073898829993,50.480863800003135,53483.76025536001 2024-07-30,23:01:18.000,212,10975124,14285,0,1722380477,13006.710138089991,50.473814670003776,53483.68339704 2024-07-30,23:01:19.000,212,10975199,13805,0,1722380478,13006.50804878999,50.424470760000986,53483.76025536001 2024-07-30,23:01:20.000,212,10975216,14245,0,1722380479,13006.279014249994,50.41037250000227,53483.68339704 2024-07-30,23:01:21.000,212,10975170,14565,0,1722380480,13006.083661259989,50.375126849998196,53483.69038416001 2024-07-30,23:01:22.000,212,10975226,14245,0,1722380481,13005.928726129998,50.3398812000014,53483.54365464001 2024-07-30,23:01:23.000,212,10975120,13925,0,1722380482,13005.827681479997,50.3398812000014,53483.49474480001 2024-07-30,23:01:24.000,212,10975193,14045,0,1722380483,13005.753582069992,50.31873381000332,53483.39692512001 2024-07-30,23:01:25.000,212,10975201,14045,0,1722380484,13005.726636829997,50.27643902999989,53483.36897664 2024-07-30,23:01:26.000,212,10975135,14165,0,1722380485,13005.793999929992,50.26938990000053,53483.27115696 2024-07-30,23:01:27.000,212,10975189,14485,0,1722380486,13005.726636829997,50.205947729999025,53482.97071080001 2024-07-30,23:01:28.000,212,10975170,14285,0,1722380487,13005.969143989998,50.205947729999025,53483.01263352 2024-07-30,23:01:29.000,212,10975180,14005,0,1722380488,13006.157760669994,50.17775121000159,53482.98468504 2024-07-30,23:01:30.000,212,10975200,14205,0,1722380489,13006.37332259,50.1284072999988,53482.96372368 2024-07-30,23:01:31.000,212,10975181,14205,0,1722380490,13006.53499403,50.064965130004566,53482.85192976001 2024-07-30,23:01:32.000,212,10975136,14205,0,1722380491,13006.804446429996,50.022670350001135,53482.75411008001 2024-07-30,23:01:33.000,212,10975148,14005,0,1722380492,13006.986326799997,49.91693340000347,53482.69821312 2024-07-30,23:01:34.000,212,10975177,13965,0,1722380493,13007.147998239998,49.88873687999876,53482.64231616 2024-07-30,23:01:35.000,212,10975168,14165,0,1722380494,13007.275988129993,49.853491230001964,53482.565457840006 2024-07-30,23:01:36.000,212,10975141,14085,0,1722380495,13007.383769089989,49.790049060000456,53482.4816124 2024-07-30,23:01:37.000,212,10975197,14245,0,1722380496,13007.168207169998,49.68431211000279,53482.18116624001 2024-07-30,23:01:38.000,212,10975138,14245,0,1722380497,13007.397241709994,49.73365601999831,53482.39077984001 2024-07-30,23:01:39.000,212,10975174,14085,0,1722380498,13007.410714329999,49.71250863000023,53482.425715440004 2024-07-30,23:01:40.000,212,10975151,14165,0,1722380499,13007.350087539999,49.69136124000215,53482.38379272 2024-07-30,23:01:41.000,212,10975163,14125,0,1722380500,13007.222097649988,49.71955775999959,53482.32090864001 2024-07-30,23:01:42.000,212,10975177,14045,0,1722380501,13007.053689899993,49.68431211000279,53482.3069344 2024-07-30,23:01:43.000,212,10975161,14165,0,1722380502,13006.871809529992,49.740705149997666,53482.21610184 2024-07-30,23:01:44.000,212,10975189,14205,0,1722380503,13006.642774989996,49.7477542800043,53482.24405032 2024-07-30,23:01:45.000,212,10975219,14165,0,1722380504,13006.42721306999,49.75480341000366,53482.209114720004 2024-07-30,23:01:46.000,212,10975150,14045,0,1722380505,13006.218387459994,49.740705149997666,53482.18116624001 2024-07-30,23:01:47.000,212,10975136,14125,0,1722380506,13005.861363030002,49.72660688999895,53482.01347536001 2024-07-30,23:01:48.000,212,10975189,14125,0,1722380507,13005.773790999992,49.790049060000456,53482.090333680004 2024-07-30,23:01:49.000,212,10975157,14005,0,1722380508,13005.699691590002,49.797098189999815,53482.27199880001 2024-07-30,23:01:50.000,212,10975193,14245,0,1722380509,13005.558229080001,49.71955775999959,53482.26501168 2024-07-30,23:01:51.000,212,10975155,14125,0,1722380510,13005.38982132999,49.70545950000087,53482.27199880001 2024-07-30,23:01:52.000,212,10975211,14085,0,1722380511,13005.22814988999,49.627919070000644,53482.28597304 2024-07-30,23:01:53.000,212,10975102,14205,0,1722380512,13005.08668737999,49.578575159997854,53482.28597304 2024-07-30,23:01:54.000,212,10975169,14125,0,1722380513,13004.898070699994,49.46578908000083,53482.29296016 2024-07-30,23:01:55.000,212,10975190,14165,0,1722380514,13004.756608189993,49.34595387000445,53482.26501168 2024-07-30,23:01:56.000,212,10975179,14045,0,1722380515,13004.615145679993,49.219069530001434,53482.24405032 2024-07-30,23:01:57.000,212,10975211,13805,0,1722380516,13004.285066489996,49.05693954000162,53481.97155264 2024-07-30,23:01:58.000,212,10975175,13885,0,1722380517,13004.1570766,48.923006069999246,53481.8527716 2024-07-30,23:01:59.000,212,10975177,14005,0,1722380518,13004.271593869991,48.85956389999774,53482.08334656001 2024-07-30,23:02:00.000,212,10975200,14125,0,1722380519,13004.10992242999,48.77497433999815,53481.9575784 2024-07-30,23:02:01.000,212,10975148,14085,0,1722380520,13004.04929563999,48.753826950000075,53481.922642800004 2024-07-30,23:02:02.000,212,10975207,14245,0,1722380521,13004.022350399995,48.71153217000392,53481.80386176 2024-07-30,23:02:03.000,212,10975109,13925,0,1722380522,13004.042559329995,48.78202347000479,53481.74796480001 2024-07-30,23:02:04.000,212,10975196,14325,0,1722380523,13004.03582302,48.810219990002224,53481.63617088 2024-07-30,23:02:05.000,212,10975167,14085,0,1722380524,13004.06950456999,48.90185868000117,53481.5732868 2024-07-30,23:02:06.000,212,10975193,14165,0,1722380525,13004.143603979996,49.021693890004826,53481.47546712 2024-07-30,23:02:07.000,212,10975166,14205,0,1722380526,13004.13013135999,49.12743084000249,53481.272840640006 2024-07-30,23:02:08.000,212,10975190,14285,0,1722380527,13004.17728553,49.22611866000079,53481.119124 2024-07-30,23:02:09.000,212,10975162,14365,0,1722380528,13004.493892099992,49.41644516999804,53481.23790504 2024-07-30,23:02:10.000,212,10975219,14245,0,1722380529,13004.642090920002,49.58562429000449,53481.18200808 2024-07-30,23:02:11.000,212,10975163,14005,0,1722380530,13004.790289739998,49.6349682,53481.09816264001 2024-07-30,23:02:12.000,212,10975149,14285,0,1722380531,13004.958697489994,49.75480341000366,53480.986368720005 2024-07-30,23:02:13.000,212,10975203,14045,0,1722380532,13005.04626951999,49.7829999300011,53480.944446 2024-07-30,23:02:14.000,212,10975163,14485,0,1722380533,13005.21467727,49.83234384000389,53480.84662632 2024-07-30,23:02:15.000,212,10975181,14165,0,1722380534,13005.282040369995,49.87463862000004,53480.83963920001 2024-07-30,23:02:16.000,212,10975189,14045,0,1722380535,13005.538020150001,49.91693340000347,53480.88156192001 2024-07-30,23:02:17.000,212,10975158,14005,0,1722380536,13005.544756459996,49.902835140004754,53480.76278088001 2024-07-30,23:02:18.000,212,10975168,13845,0,1722380537,13005.767054689997,49.95922817999963,53480.867587680004 2024-07-30,23:02:19.000,212,10975184,14165,0,1722380538,13005.820945170002,49.95922817999963,53480.86060056001 2024-07-30,23:02:20.000,212,10975187,14005,0,1722380539,13005.915253509993,49.89578600999812,53480.867587680004 2024-07-30,23:02:21.000,212,10975132,14205,0,1722380540,13005.915253509993,49.95217905000027,53480.818677840005 2024-07-30,23:02:22.000,212,10975176,14045,0,1722380541,13005.996089229993,49.92398253000283,53480.85361344 2024-07-30,23:02:23.000,212,10975121,14085,0,1722380542,13005.982616609988,49.95922817999963,53480.90252328 2024-07-30,23:02:24.000,212,10975188,14045,0,1722380543,13005.989352919998,49.966277309998986,53480.937458880006 2024-07-30,23:02:25.000,212,10975181,14085,0,1722380544,13005.928726129998,49.966277309998986,53480.95842024001 2024-07-30,23:02:26.000,212,10975180,14125,0,1722380545,13005.881571960002,49.980375569997705,53480.986368720005 2024-07-30,23:02:27.000,212,10975189,14005,0,1722380546,13005.659273730002,49.90988427000411,53480.867587680004 2024-07-30,23:02:28.000,212,10975175,13685,0,1722380547,13005.753582069992,49.980375569997705,53480.97239448 2024-07-30,23:02:29.000,212,10975152,14365,0,1722380548,13005.706427899997,49.93103166000219,53481.105149760006 2024-07-30,23:02:30.000,212,10975160,13965,0,1722380549,13005.666010039997,49.91693340000347,53481.11213688 2024-07-30,23:02:31.000,212,10975178,13885,0,1722380550,13005.632328489992,49.88873687999876,53481.202969440004 2024-07-30,23:02:32.000,212,10975172,14125,0,1722380551,13005.618855870001,49.804147319999174,53481.1889952 2024-07-30,23:02:33.000,212,10975135,14005,0,1722380552,13005.564965389996,49.7829999300011,53481.21694368001 2024-07-30,23:02:34.000,212,10975223,13925,0,1722380553,13005.585174319996,49.70545950000087,53481.251879280004 2024-07-30,23:02:35.000,212,10975218,14045,0,1722380554,13005.538020150001,49.606771680002566,53481.27982776 2024-07-30,23:02:36.000,212,10975181,13965,0,1722380555,13005.531283839991,49.46578908000083,53481.28681488 2024-07-30,23:02:37.000,212,10975156,14165,0,1722380556,13005.430239189991,49.29660996000166,53481.14008536 2024-07-30,23:02:38.000,212,10975172,13885,0,1722380557,13005.342667159995,49.162676489999285,53480.96540736 2024-07-30,23:02:39.000,212,10975159,13965,0,1722380558,13005.403293949996,49.04989041000226,53481.04925280001 2024-07-30,23:02:40.000,212,10975166,13725,0,1722380559,13005.719900520002,48.993497370000114,53481.20995656 2024-07-30,23:02:41.000,212,10975177,14125,0,1722380560,13005.787263619997,48.90185868000117,53481.12611112001 2024-07-30,23:02:42.000,212,10975163,14165,0,1722380561,13005.901780890003,48.76792520999879,53481.105149760006 2024-07-30,23:02:43.000,212,10975168,14005,0,1722380562,13006.063452329989,48.760876079999434,53481.06322704 2024-07-30,23:02:44.000,212,10975188,13965,0,1722380563,13006.238596389994,48.78907260000415,53480.97938160001 2024-07-30,23:02:45.000,212,10975157,14165,0,1722380564,13006.41374045,48.753826950000075,53480.90951040001 2024-07-30,23:02:46.000,212,10975153,14125,0,1722380565,13006.642774989996,48.78907260000415,53480.90252328 2024-07-30,23:02:47.000,212,10975126,14205,0,1722380566,13006.764028569996,48.81726912000158,53480.72784528 2024-07-30,23:02:48.000,212,10975182,14045,0,1722380567,13006.892018459992,48.88776042000245,53480.64399984001 2024-07-30,23:02:49.000,212,10975166,13685,0,1722380568,13007.215361339993,48.993497370000114,53480.75579376 2024-07-30,23:02:50.000,212,10975152,14005,0,1722380569,13007.42418694999,49.07103780000034,53480.76278088001 2024-07-30,23:02:51.000,212,10975120,14005,0,1722380570,13007.57238577,49.162676489999285,53480.75579376 2024-07-30,23:02:52.000,212,10975200,13965,0,1722380571,13007.73405721,49.204971270002716,53480.71387104001 2024-07-30,23:02:53.000,212,10975140,14045,0,1722380572,13007.882256029996,49.24021691999951,53480.7348324 2024-07-30,23:02:54.000,212,10975169,13925,0,1722380573,13008.010245919992,49.2895608300023,53480.69290968001 2024-07-30,23:02:55.000,212,10975188,14205,0,1722380574,13008.158444740002,49.35300300000381,53480.699896800004 2024-07-30,23:02:56.000,212,10975174,14005,0,1722380575,13008.333588799993,49.34595387000445,53480.748806640004 2024-07-30,23:02:57.000,212,10975174,13725,0,1722380576,13008.239280460002,49.2895608300023,53480.47630896001 2024-07-30,23:02:58.000,212,10975226,13925,0,1722380577,13008.66366798999,49.37415039000189,53480.83265208 2024-07-30,23:02:59.000,212,10975161,13885,0,1722380578,13008.798394189995,49.331855609998456,53480.888549040006 2024-07-30,23:03:00.000,212,10975185,14165,0,1722380579,13008.919647769995,49.268413440004224,53480.95842024001 2024-07-30,23:03:01.000,212,10975156,13885,0,1722380580,13009.020692419996,49.25431517999823,53481.0143172 2024-07-30,23:03:02.000,212,10975191,14085,0,1722380581,13009.101528139996,49.18382388000464,53481.14707248001 2024-07-30,23:03:03.000,212,10975101,14045,0,1722380582,13009.162154929996,49.155627359999926,53481.27982776 2024-07-30,23:03:04.000,212,10975165,14045,0,1722380583,13009.141945999996,49.09218518999842,53481.34271184001 2024-07-30,23:03:05.000,212,10975175,14045,0,1722380584,13009.148682309991,49.042841280002904,53481.41258304001 2024-07-30,23:03:06.000,212,10975134,13805,0,1722380585,13009.03416504,48.937104329997965,53481.51738984 2024-07-30,23:03:07.000,212,10975197,14045,0,1722380586,13008.899438839995,48.86661303000437,53481.5034156 2024-07-30,23:03:08.000,212,10975208,13965,0,1722380587,13008.88596621999,48.87366216000373,53481.62918376001 2024-07-30,23:03:09.000,212,10975163,13885,0,1722380588,13008.82533942999,48.83841650999966,53481.657132240005 2024-07-30,23:03:10.000,212,10975174,14125,0,1722380589,13008.78492156999,48.85251476999838,53481.74796480001 2024-07-30,23:03:11.000,212,10975179,13925,0,1722380590,13008.74450370999,48.88071129000309,53481.754951920004 2024-07-30,23:03:12.000,212,10975135,14245,0,1722380591,13008.757976329995,48.979399110001395,53481.76892616001 2024-07-30,23:03:13.000,212,10975201,13845,0,1722380592,13008.879229909995,49.035792150003545,53481.80386176 2024-07-30,23:03:14.000,212,10975185,14045,0,1722380593,13009.000483489996,49.13447997000185,53481.7829004 2024-07-30,23:03:15.000,212,10975164,14165,0,1722380594,13009.216045410001,49.22611866000079,53481.775913280006 2024-07-30,23:03:16.000,212,10975177,14085,0,1722380595,13009.498970430002,49.381199520001246,53481.78988752 2024-07-30,23:03:17.000,212,10975137,13925,0,1722380596,13009.620224009988,49.430543430004036,53481.59424816 2024-07-30,23:03:18.000,212,10975121,13885,0,1722380597,13009.876203789994,49.55037864000042,53481.5034156 2024-07-30,23:03:19.000,212,10975142,14005,0,1722380598,13010.239964529996,49.670213850004075,53481.61520952 2024-07-30,23:03:20.000,212,10975172,14365,0,1722380599,13010.866441359998,49.839392970003246,53481.83879736 2024-07-30,23:03:21.000,212,10975148,14245,0,1722380600,13011.216729479995,49.94512992000091,53481.8527716 2024-07-30,23:03:22.000,212,10975184,14165,0,1722380601,13011.51312712,50.00152296000306,53481.86674584001 2024-07-30,23:03:23.000,212,10975180,14085,0,1722380602,13011.775843210002,50.05086686999857,53481.9575784 2024-07-30,23:03:24.000,212,10975175,13885,0,1722380603,13011.937514650002,50.086112520002644,53481.95059128 2024-07-30,23:03:25.000,212,10975174,14045,0,1722380604,13011.984668819998,50.093161650002,53481.97853976 2024-07-30,23:03:26.000,212,10975164,14165,0,1722380605,13011.991405129993,50.05791599999793,53481.96456552001 2024-07-30,23:03:27.000,212,10975160,13925,0,1722380606,13011.863415239997,49.980375569997705,53481.9575784 2024-07-30,23:03:28.000,212,10975156,14005,0,1722380607,13011.775843210002,49.95922817999963,53481.943604160006 2024-07-30,23:03:29.000,212,10975154,14125,0,1722380608,13011.681534869997,49.93103166000219,53482.0973208 2024-07-30,23:03:30.000,212,10975175,14085,0,1722380609,13011.546808669991,49.846442100002605,53482.111295040006 2024-07-30,23:03:31.000,212,10975186,14405,0,1722380610,13011.44576401999,49.77595080000174,53482.11828216 2024-07-30,23:03:32.000,212,10975143,13925,0,1722380611,13011.33124675,49.69136124000215,53482.18116624001 2024-07-30,23:03:33.000,212,10975202,14005,0,1722380612,13011.22346578999,49.620869940001285,53482.18815336 2024-07-30,23:03:34.000,212,10975168,14005,0,1722380613,13011.18304792999,49.54332951000106,53482.27199880001 2024-07-30,23:03:35.000,212,10975173,13805,0,1722380614,13011.156102689994,49.40939603999868,53482.28597304 2024-07-30,23:03:36.000,212,10975177,14045,0,1722380615,13011.115684829994,49.381199520001246,53482.27199880001 2024-07-30,23:03:37.000,212,10975093,14205,0,1722380616,13010.906859219998,49.25431517999823,53481.992514000005 2024-07-30,23:03:38.000,212,10975203,14005,0,1722380617,13011.12242113999,49.27546257000358,53482.25103744001 2024-07-30,23:03:39.000,212,10975197,13925,0,1722380618,13011.28409257999,49.24726604999887,53482.376805600004 2024-07-30,23:03:40.000,212,10975154,13885,0,1722380619,13011.358191989995,49.19792214000336,53482.46065104 2024-07-30,23:03:41.000,212,10975164,14085,0,1722380620,13011.40534615999,49.18382388000464,53482.57943208 2024-07-30,23:03:42.000,212,10975204,14165,0,1722380621,13011.439027709996,49.14152910000121,53482.614367680006 2024-07-30,23:03:43.000,212,10975155,13885,0,1722380622,13011.593962840001,49.169725619998644,53482.70520024001 2024-07-30,23:03:44.000,212,10975203,14085,0,1722380623,13011.641117009996,49.14152910000121,53482.7960328 2024-07-30,23:03:45.000,212,10975185,13965,0,1722380624,13011.755634280002,49.13447997000185,53482.91481384 2024-07-30,23:03:46.000,212,10975170,13805,0,1722380625,13011.849942619992,49.190873010004,53482.96372368 2024-07-30,23:03:47.000,212,10975210,14045,0,1722380626,13011.620908079996,49.14857823000057,53482.71917448 2024-07-30,23:03:48.000,212,10975145,14045,0,1722380627,13011.775843210002,49.176774749998,53482.74013584 2024-07-30,23:03:49.000,212,10975137,14045,0,1722380628,13012.200230739989,49.37415039000189,53483.096478960004 2024-07-30,23:03:50.000,212,10975161,13885,0,1722380629,13012.274330149994,49.437592560003395,53483.12442744 2024-07-30,23:03:51.000,212,10975150,13965,0,1722380630,13012.40232003999,49.52218212000298,53483.1453888 2024-07-30,23:03:52.000,212,10975137,14125,0,1722380631,13012.617881959995,49.571526029998495,53483.13840168001 2024-07-30,23:03:53.000,212,10975133,13925,0,1722380632,13012.718926609996,49.677262980003434,53483.01263352 2024-07-30,23:03:54.000,212,10975218,14285,0,1722380633,13012.860389119996,49.73365601999831,53483.0755176 2024-07-30,23:03:55.000,212,10975179,13885,0,1722380634,13013.109632589993,49.797098189999815,53483.1803244 2024-07-30,23:03:56.000,212,10975167,14085,0,1722380635,13013.298249269988,49.8816877499994,53483.15237592 2024-07-30,23:03:57.000,212,10975157,13965,0,1722380636,13013.318458199989,49.86054036000132,53483.10346608 2024-07-30,23:03:58.000,212,10975154,13965,0,1722380637,13013.473393329994,49.87463862000004,53483.11045320001 2024-07-30,23:03:59.000,212,10975188,14165,0,1722380638,13013.66874632,49.82529471000453,53483.22224712 2024-07-30,23:04:00.000,212,10975179,13885,0,1722380639,13013.72263679999,49.75480341000366,53483.215260000004 2024-07-30,23:04:01.000,212,10975137,14085,0,1722380640,13013.76305465999,49.620869940001285,53483.25718272001 2024-07-30,23:04:02.000,212,10975220,13925,0,1722380641,13013.74284572999,49.49398559999827,53483.20128576 2024-07-30,23:04:03.000,212,10975129,14205,0,1722380642,13013.72263679999,49.388248650000605,53483.25718272001 2024-07-30,23:04:04.000,212,10975162,14045,0,1722380643,13013.64853739,49.219069530001434,53483.27814408001 2024-07-30,23:04:05.000,212,10975185,13965,0,1722380644,13013.574437979994,49.13447997000185,53483.27115696 2024-07-30,23:04:06.000,212,10975185,13965,0,1722380645,13013.50033856999,49.06398867000098,53483.32705392001 2024-07-30,23:04:07.000,212,10975192,13885,0,1722380646,13013.257831409988,48.937104329997965,53483.19429864 2024-07-30,23:04:08.000,212,10975121,13765,0,1722380647,13013.190468309993,48.923006069999246,53483.20827288001 2024-07-30,23:04:09.000,212,10975197,13965,0,1722380648,13013.338667129989,48.930055199998606,53483.389938 2024-07-30,23:04:10.000,212,10975131,14205,0,1722380649,13013.318458199989,48.88776042000245,53483.44583496001 2024-07-30,23:04:11.000,212,10975180,13965,0,1722380650,13013.358876059989,48.95825172000332,53483.431860720004 2024-07-30,23:04:12.000,212,10975156,14165,0,1722380651,13013.439711779989,49.00054649999947,53483.5296804 2024-07-30,23:04:13.000,212,10975085,13725,0,1722380652,13013.554229049994,49.07103780000034,53483.48077056 2024-07-30,23:04:14.000,212,10975169,14085,0,1722380653,13013.635064769995,49.13447997000185,53483.49474480001 2024-07-30,23:04:15.000,212,10975183,14205,0,1722380654,13013.776527279995,49.23316779000015,53483.51570616 2024-07-30,23:04:16.000,212,10975190,14045,0,1722380655,13013.95167134,49.36005213000317,53483.54365464001 2024-07-30,23:04:17.000,212,10975187,13845,0,1722380656,13014.052715990001,49.47283821000019,53483.50871904 2024-07-30,23:04:18.000,212,10975123,13845,0,1722380657,13014.288486839992,49.64906645999872,53483.58557736 2024-07-30,23:04:19.000,212,10975196,13885,0,1722380658,13014.517521379988,49.77595080000174,53483.64846144 2024-07-30,23:04:20.000,212,10975217,13925,0,1722380659,13014.76676485,49.88873687999876,53483.66243568001 2024-07-30,23:04:21.000,212,10975208,14165,0,1722380660,13014.955381529995,50.015621220001776,53483.72531976 2024-07-30,23:04:22.000,212,10975202,14005,0,1722380661,13015.164207139991,50.10725991000072,53483.71134552001 2024-07-30,23:04:23.000,212,10975159,14125,0,1722380662,13015.366296439992,50.18480034000095,53483.74628112 2024-07-30,23:04:24.000,212,10975188,14245,0,1722380663,13015.474077400002,50.2411933800031,53483.89301064 2024-07-30,23:04:25.000,212,10975161,13885,0,1722380664,13015.575122050002,50.27643902999989,53483.92794624001 2024-07-30,23:04:26.000,212,10975159,14165,0,1722380665,13015.595330980002,50.26938990000053,53483.94192048 2024-07-30,23:04:27.000,212,10975193,14205,0,1722380666,13015.453868470002,50.212996859998384,53483.89999776001 2024-07-30,23:04:28.000,212,10975191,14405,0,1722380667,13015.487550019992,50.198898599999666,53484.03275304 2024-07-30,23:04:29.000,212,10975187,14205,0,1722380668,13015.460604779997,50.205947729999025,53484.14454696001 2024-07-30,23:04:30.000,212,10975201,13885,0,1722380669,13015.399977989997,50.17070208000223,53484.172495440005 2024-07-30,23:04:31.000,212,10975221,13885,0,1722380670,13015.265251789991,50.12135816999944,53484.23537952001 2024-07-30,23:04:32.000,212,10975166,13925,0,1722380671,13015.204624999991,50.015621220001776,53484.26332800001 2024-07-30,23:04:33.000,212,10975181,13805,0,1722380672,13015.076635109996,49.95217905000027,53484.270315120004 2024-07-30,23:04:34.000,212,10975194,14085,0,1722380673,13014.98906308,49.853491230001964,53484.33319920001 2024-07-30,23:04:35.000,212,10975165,14245,0,1722380674,13014.92169997999,49.71955775999959,53484.28428936001 2024-07-30,23:04:36.000,212,10975194,13925,0,1722380675,13014.834127949995,49.58562429000449,53484.26332800001 2024-07-30,23:04:37.000,212,10975188,14085,0,1722380676,13014.706138059999,49.444641690002754,53484.19345680001 2024-07-30,23:04:38.000,212,10975153,13965,0,1722380677,13014.76002853999,49.34595387000445,53484.17948256 2024-07-30,23:04:39.000,212,10975180,13845,0,1722380678,13014.8678095,49.268413440004224,53484.28428936001 2024-07-30,23:04:40.000,212,10975159,14005,0,1722380679,13014.86107318999,49.18382388000464,53484.20044392 2024-07-30,23:04:41.000,212,10975170,14245,0,1722380680,13014.96885415,49.12038171000313,53484.123585600006 2024-07-30,23:04:42.000,212,10975164,14125,0,1722380681,13015.076635109996,49.07103780000034,53484.14454696001 2024-07-30,23:04:43.000,212,10975132,13925,0,1722380682,13015.184416069991,49.06398867000098,53484.08865 2024-07-30,23:04:44.000,212,10975207,13965,0,1722380683,13015.292197030001,49.06398867000098,53484.13057272 2024-07-30,23:04:45.000,212,10975229,14005,0,1722380684,13015.399977989997,49.12038171000313,53484.10961136 2024-07-30,23:04:46.000,212,10975172,13965,0,1722380685,13015.541440499997,49.13447997000185,53484.01179168 2024-07-30,23:04:47.000,212,10975186,13925,0,1722380686,13015.521231569997,49.10628345000441,53483.81615232 2024-07-30,23:04:48.000,212,10975196,13885,0,1722380687,13015.730057179993,49.155627359999926,53483.82313944 2024-07-30,23:04:49.000,212,10975200,13965,0,1722380688,13015.878255999989,49.18382388000464,53483.913972 2024-07-30,23:04:50.000,212,10975179,14045,0,1722380689,13015.99950957999,49.204971270002716,53483.85108792 2024-07-30,23:04:51.000,212,10975208,14245,0,1722380690,13016.114026849995,49.30365909000102,53483.913972 2024-07-30,23:04:52.000,212,10975150,14245,0,1722380691,13016.20833519,49.3248064799991,53483.94890760001 2024-07-30,23:04:53.000,212,10975160,13885,0,1722380692,13016.295907219996,49.395297779999964,53483.94192048 2024-07-30,23:04:54.000,212,10975203,14285,0,1722380693,13016.417160799996,49.45873995000147,53483.99083032 2024-07-30,23:04:55.000,212,10975209,13885,0,1722380694,13016.477787589996,49.54332951000106,53484.004804560005 2024-07-30,23:04:56.000,212,10975201,14165,0,1722380695,13016.585568549992,49.59972255000321,53484.02576592001 2024-07-30,23:04:57.000,212,10975195,13965,0,1722380696,13016.612513790002,49.6349682,53483.96986896 2024-07-30,23:04:58.000,212,10975111,14005,0,1722380697,13016.733767370002,49.69136124000215,53483.99781744001 2024-07-30,23:04:59.000,212,10975183,13765,0,1722380698,13016.801130469998,49.740705149997666,53484.06768864001 2024-07-30,23:05:00.000,212,10975212,13765,0,1722380699,13016.855020950003,49.77595080000174,53484.14454696001 2024-07-30,23:05:01.000,212,10975174,14085,0,1722380700,13016.841548329998,49.7829999300011,53484.16550832001 2024-07-30,23:05:02.000,212,10975178,14045,0,1722380701,13016.807866779993,49.75480341000366,53484.21441816001 2024-07-30,23:05:03.000,212,10975155,13845,0,1722380702,13016.774185230002,49.7477542800043,53484.21441816001 2024-07-30,23:05:04.000,212,10975182,14085,0,1722380703,13016.679876889997,49.670213850004075,53484.25634088 2024-07-30,23:05:05.000,212,10975195,14005,0,1722380704,13016.585568549992,49.613820810001926,53484.24236664001 2024-07-30,23:05:06.000,212,10975156,13965,0,1722380705,13016.464314969991,49.50808386000426,53484.2982636 2024-07-30,23:05:07.000,212,10975162,14045,0,1722380706,13016.26222566999,49.41644516999804,53484.20743104 2024-07-30,23:05:08.000,212,10975183,14085,0,1722380707,13016.215071499995,49.3248064799991,53484.291276480006 2024-07-30,23:05:09.000,212,10975239,14045,0,1722380708,13016.10729054,49.261364310004865,53484.31922496 2024-07-30,23:05:10.000,212,10975177,13965,0,1722380709,13015.98603696,49.169725619998644,53484.31922496 2024-07-30,23:05:11.000,212,10975155,14165,0,1722380710,13015.858047069989,49.14857823000057,53484.291276480006 2024-07-30,23:05:12.000,212,10975188,13965,0,1722380711,13015.817629209989,49.14152910000121,53484.28428936001 2024-07-30,23:05:13.000,212,10975164,14165,0,1722380712,13015.783947659998,49.176774749998,53484.25634088 2024-07-30,23:05:14.000,212,10975159,13805,0,1722380713,13015.804156589998,49.204971270002716,53484.24236664001 2024-07-30,23:05:15.000,212,10975139,13925,0,1722380714,13015.864783379999,49.261364310004865,53484.17948256 2024-07-30,23:05:16.000,212,10975174,13765,0,1722380715,13015.96582803,49.34595387000445,53484.14454696001 2024-07-30,23:05:17.000,212,10975166,14085,0,1722380716,13016.093817919995,49.46578908000083,53484.13057272 2024-07-30,23:05:18.000,212,10975156,14045,0,1722380717,13016.28917091,49.571526029998495,53484.09563712001 2024-07-30,23:05:19.000,212,10975183,13845,0,1722380718,13016.538414379997,49.677262980003434,53484.15153408 2024-07-30,23:05:20.000,212,10975194,14165,0,1722380719,13016.780921539998,49.81119644999853,53484.13755984 2024-07-30,23:05:21.000,212,10975192,13805,0,1722380720,13017.084055489999,49.94512992000091,53484.13755984 2024-07-30,23:05:22.000,212,10975202,13925,0,1722380721,13017.333298959995,50.022670350001135,53484.11659848001 2024-07-30,23:05:23.000,212,10975145,13765,0,1722380722,13017.562333499991,50.13545642999816,53484.10961136 2024-07-30,23:05:24.000,212,10975162,13965,0,1722380723,13017.804840659992,50.212996859998384,53484.10961136 2024-07-30,23:05:25.000,212,10975194,13965,0,1722380724,13017.953039480002,50.262340770001174,53484.102624240004 2024-07-30,23:05:26.000,212,10975197,13885,0,1722380725,13018.094501989988,50.311684680003964,53484.03974016 2024-07-30,23:05:27.000,212,10975206,14085,0,1722380726,13018.087765679993,50.311684680003964,53483.99781744001 2024-07-30,23:05:28.000,212,10975192,14085,0,1722380727,13018.087765679993,50.311684680003964,53483.97685608001 2024-07-30,23:05:29.000,212,10975159,14005,0,1722380728,13018.081029369998,50.26938990000053,53484.03275304 2024-07-30,23:05:30.000,212,10975170,14005,0,1722380729,13018.033875200003,50.22709512000438,53484.102624240004 2024-07-30,23:05:31.000,212,10975214,14045,0,1722380730,13017.899148999997,50.17070208000223,53484.13755984 2024-07-30,23:05:32.000,212,10975149,13805,0,1722380731,13017.818313279997,50.14250556000479,53484.221405280005 2024-07-30,23:05:33.000,212,10975209,13885,0,1722380732,13017.703796009991,50.11430904000008,53484.24236664001 2024-07-30,23:05:34.000,212,10975178,13845,0,1722380733,13017.602751359991,50.079063390003284,53484.19345680001 2024-07-30,23:05:35.000,212,10975205,13725,0,1722380734,13017.474761469995,50.072014260003925,53484.2283924 2024-07-30,23:05:36.000,212,10975187,14125,0,1722380735,13017.38045312999,50.072014260003925,53484.24236664001 2024-07-30,23:05:37.000,212,10975194,14085,0,1722380736,13017.225518,49.980375569997705,53484.123585600006 2024-07-30,23:05:38.000,212,10975187,13885,0,1722380737,13017.252463239995,49.9944738300037,53484.24935376 2024-07-30,23:05:39.000,212,10975172,13885,0,1722380738,13017.232254309994,49.95217905000027,53484.28428936001 2024-07-30,23:05:40.000,212,10975187,13925,0,1722380739,13017.212045379994,49.88873687999876,53484.270315120004 2024-07-30,23:05:41.000,212,10975188,13725,0,1722380740,13017.131209659994,49.804147319999174,53484.34717344 2024-07-30,23:05:42.000,212,10975155,14005,0,1722380741,13017.084055489999,49.69136124000215,53484.32621208 2024-07-30,23:05:43.000,212,10975203,13845,0,1722380742,13017.016692389989,49.59972255000321,53484.31223784001 2024-07-30,23:05:44.000,212,10975193,14005,0,1722380743,13016.902175119998,49.47283821000019,53484.28428936001 2024-07-30,23:05:45.000,212,10975193,13805,0,1722380744,13016.780921539998,49.36710126000253,53484.32621208 2024-07-30,23:05:46.000,212,10975169,14005,0,1722380745,13016.666404269992,49.22611866000079,53484.33319920001 2024-07-30,23:05:47.000,212,10975167,14085,0,1722380746,13016.471051280001,49.13447997000185,53484.221405280005 2024-07-30,23:05:48.000,212,10975179,14085,0,1722380747,13016.417160799996,49.11333258000377,53484.25634088 2024-07-30,23:05:49.000,212,10975205,13805,0,1722380748,13016.28243459999,49.05693954000162,53484.30525072 2024-07-30,23:05:50.000,212,10975176,13965,0,1722380749,13016.1477084,49.04989041000226,53484.35416056 2024-07-30,23:05:51.000,212,10975223,14045,0,1722380750,13016.073608989995,49.0780869299997,53484.35416056 2024-07-30,23:05:52.000,212,10975217,14085,0,1722380751,13016.012982199994,49.09218518999842,53484.33319920001 2024-07-30,23:05:53.000,212,10975198,14125,0,1722380752,13015.972564339994,49.14152910000121,53484.28428936001 2024-07-30,23:05:54.000,212,10975244,14005,0,1722380753,13015.99950957999,49.14152910000121,53484.24935376 2024-07-30,23:05:55.000,212,10975171,13885,0,1722380754,13016.03992743999,49.22611866000079,53484.270315120004 2024-07-30,23:05:56.000,212,10975170,14085,0,1722380755,13016.14097208999,49.268413440004224,53484.221405280005 2024-07-30,23:05:57.000,212,10975171,14245,0,1722380756,13016.20833519,49.34595387000445,53484.18646968 2024-07-30,23:05:58.000,212,10975102,13885,0,1722380757,13016.41042449,49.42349430000468,53484.18646968 2024-07-30,23:05:59.000,212,10975183,13845,0,1722380758,13016.578832239997,49.51513299000362,53484.123585600006 2024-07-30,23:06:00.000,212,10975211,14085,0,1722380759,13016.747239989993,49.606771680002566,53484.102624240004 2024-07-30,23:06:01.000,212,10975174,13925,0,1722380760,13016.888702499993,49.75480341000366,53484.102624240004 2024-07-30,23:06:02.000,212,10975162,13965,0,1722380761,13017.030165009994,49.82529471000453,53484.08166288 2024-07-30,23:06:03.000,212,10975117,13845,0,1722380762,13017.171627519994,49.9944738300037,53484.053714400005 2024-07-30,23:06:04.000,212,10975198,14125,0,1722380763,13017.27940847999,50.079063390003284,53484.02576592001 2024-07-30,23:06:05.000,212,10975175,13965,0,1722380764,13017.34677158,50.205947729999025,53484.01179168 2024-07-30,23:06:06.000,212,10975166,14045,0,1722380765,13017.38045312999,50.27643902999989,53484.03275304 2024-07-30,23:06:07.000,212,10975196,14045,0,1722380766,13017.32656265,50.38217598000483,53483.92794624001 2024-07-30,23:06:08.000,212,10975133,14085,0,1722380767,13017.393925749995,50.45266727999842,53483.99083032 2024-07-30,23:06:09.000,212,10975209,13965,0,1722380768,13017.40066205999,50.52315857999929,53484.074675760006 2024-07-30,23:06:10.000,212,10975213,14125,0,1722380769,13017.40066205999,50.56545336000272,53484.06768864001 2024-07-30,23:06:11.000,212,10975186,13805,0,1722380770,13017.32656265,50.64299379000295,53484.074675760006 2024-07-30,23:06:12.000,212,10975195,13885,0,1722380771,13017.34003526999,50.650042920002306,53484.1585212 2024-07-30,23:06:13.000,212,10975101,14285,0,1722380772,13017.24572693,50.67823943999974,53484.20743104 2024-07-30,23:06:14.000,212,10975171,13725,0,1722380773,13017.21878168999,50.62184640000487,53484.25634088 2024-07-30,23:06:15.000,212,10975169,14085,0,1722380774,13017.13794596999,50.614797269998235,53484.23537952001 2024-07-30,23:06:16.000,212,10975145,13925,0,1722380775,13017.030165009994,50.57250249000208,53484.27730224 2024-07-30,23:06:17.000,212,10975124,13885,0,1722380776,13016.794394160002,50.46676554000442,53484.20044392 2024-07-30,23:06:18.000,212,10975161,13845,0,1722380777,13016.801130469998,50.473814670003776,53484.38210904001 2024-07-30,23:06:19.000,212,10975236,13925,0,1722380778,13016.706822129992,50.39627424000355,53484.38210904001 2024-07-30,23:06:20.000,212,10975207,13805,0,1722380779,13016.538414379997,50.3398812000014,53484.41704464 2024-07-30,23:06:21.000,212,10975180,13885,0,1722380780,13016.376742939996,50.28348815999925,53484.43101888001 2024-07-30,23:06:22.000,212,10975156,13885,0,1722380781,13016.22180780999,50.23414425000374,53484.44499312 2024-07-30,23:06:23.000,212,10975134,14045,0,1722380782,13016.03992743999,50.198898599999666,53484.3681348 2024-07-30,23:06:24.000,212,10975197,13725,0,1722380783,13015.905201239999,50.1284072999988,53484.42403176 2024-07-30,23:06:25.000,212,10975189,14005,0,1722380784,13015.770475039993,50.022670350001135,53484.41704464 2024-07-30,23:06:26.000,212,10975197,14085,0,1722380785,13015.642485149998,49.98742470000434,53484.45198024001 2024-07-30,23:06:27.000,212,10975187,13725,0,1722380786,13015.447132159992,49.95217905000027,53484.35416056 2024-07-30,23:06:28.000,212,10975184,14005,0,1722380787,13015.366296439992,49.88873687999876,53484.438006000004 2024-07-30,23:06:29.000,212,10975194,14045,0,1722380788,13015.245042859991,49.86054036000132,53484.43101888001 2024-07-30,23:06:30.000,212,10975224,13885,0,1722380789,13015.218097619996,49.83234384000389,53484.45198024001 2024-07-30,23:06:31.000,212,10975144,13845,0,1722380790,13015.11031666,49.83234384000389,53484.46595448 2024-07-30,23:06:32.000,212,10975205,13885,0,1722380791,13015.09010773,49.839392970003246,53484.42403176 2024-07-30,23:06:33.000,212,10975216,14085,0,1722380792,13014.98232676999,49.839392970003246,53484.41704464 2024-07-30,23:06:34.000,212,10975233,13805,0,1722380793,13014.98906308,49.90988427000411,53484.41005752001 2024-07-30,23:06:35.000,212,10975210,13725,0,1722380794,13015.00253569999,49.91693340000347,53484.3681348 2024-07-30,23:06:36.000,212,10975194,13885,0,1722380795,13014.975590459995,49.9944738300037,53484.30525072 2024-07-30,23:06:37.000,212,10975163,13925,0,1722380796,13014.914963669995,50.029719480000495,53484.2283924 2024-07-30,23:06:38.000,212,10975157,14245,0,1722380797,13014.955381529995,50.12135816999944,53484.28428936001 2024-07-30,23:06:39.000,212,10975190,14125,0,1722380798,13014.96885415,50.16365295000287,53484.25634088 2024-07-30,23:06:40.000,212,10975191,13805,0,1722380799,13014.98906308,50.212996859998384,53484.21441816001 2024-07-30,23:06:41.000,212,10975220,14085,0,1722380800,13014.98232676999,50.262340770001174,53484.13057272 2024-07-30,23:06:42.000,212,10975143,14005,0,1722380801,13014.995799389995,50.28348815999925,53484.13057272 2024-07-30,23:06:43.000,212,10975176,13725,0,1722380802,13014.96885415,50.304635550004605,53484.19345680001 2024-07-30,23:06:44.000,212,10975188,13885,0,1722380803,13014.975590459995,50.26938990000053,53484.1585212 2024-07-30,23:06:45.000,212,10975197,14045,0,1722380804,13014.90149104999,50.248242510002456,53484.20044392 2024-07-30,23:06:46.000,212,10975215,13925,0,1722380805,13014.834127949995,50.22709512000438,53484.123585600006 2024-07-30,23:06:47.000,212,10975216,13925,0,1722380806,13014.685929129999,50.10725991000072,53483.99781744001 2024-07-30,23:06:48.000,212,10975083,14125,0,1722380807,13014.591620789994,50.10021078000136,53483.9838432 2024-07-30,23:06:49.000,212,10975211,13885,0,1722380808,13014.517521379988,50.015621220001776,53484.10961136 2024-07-30,23:06:50.000,212,10975191,13885,0,1722380809,13014.450158279993,49.966277309998986,53484.06070152 2024-07-30,23:06:51.000,212,10975148,14245,0,1722380810,13014.288486839992,49.93808079000155,53484.0187788 2024-07-30,23:06:52.000,212,10975152,13725,0,1722380811,13014.126815399992,49.87463862000004,53484.04672728001 2024-07-30,23:06:53.000,212,10975162,13965,0,1722380812,13013.992089200001,49.89578600999812,53483.96986896 2024-07-30,23:06:54.000,212,10975187,13645,0,1722380813,13013.877571929996,49.8816877499994,53484.004804560005 2024-07-30,23:06:55.000,212,10975189,13805,0,1722380814,13013.756318349995,49.93103166000219,53483.99781744001 2024-07-30,23:06:56.000,212,10975184,13685,0,1722380815,13013.635064769995,49.980375569997705,53483.955894720006 2024-07-30,23:06:57.000,212,10975146,14365,0,1722380816,13013.45992070999,50.022670350001135,53483.87204928 2024-07-30,23:06:58.000,212,10975160,13925,0,1722380817,13013.432975469994,50.16365295000287,53483.94192048 2024-07-30,23:06:59.000,212,10975187,13965,0,1722380818,13013.264567719998,50.23414425000374,53483.86506216 2024-07-30,23:07:00.000,212,10975138,13965,0,1722380819,13013.190468309993,50.35397946000012,53483.934933360004 2024-07-30,23:07:01.000,212,10975169,14085,0,1722380820,13013.082687349997,50.480863800003135,53483.87903640001 2024-07-30,23:07:02.000,212,10975209,13925,0,1722380821,13012.995115320002,50.59364988000016,53483.89999776001 2024-07-30,23:07:03.000,212,10975120,13885,0,1722380822,13012.894070670001,50.69233769999846,53483.85807504001 2024-07-30,23:07:04.000,212,10975181,13885,0,1722380823,13012.759344469996,50.76282899999933,53483.80916520001 2024-07-30,23:07:05.000,212,10975193,14045,0,1722380824,13012.69198137,50.79102552000404,53483.76025536001 2024-07-30,23:07:06.000,212,10975178,13925,0,1722380825,13012.597673029995,50.896762470001704,53483.78121672001 2024-07-30,23:07:07.000,212,10975197,14045,0,1722380826,13012.44273789999,50.90381160000106,53483.61352584001 2024-07-30,23:07:08.000,212,10975165,14045,0,1722380827,13012.415792659995,51.00249941999937,53483.71134552001 2024-07-30,23:07:09.000,212,10975176,14125,0,1722380828,13012.32822063,51.009548549998726,53483.74628112 2024-07-30,23:07:10.000,212,10975169,14285,0,1722380829,13012.30127538999,51.0447942000028,53483.68339704 2024-07-30,23:07:11.000,212,10975228,14245,0,1722380830,13012.233912289994,51.072990720000234,53483.68339704 2024-07-30,23:07:12.000,212,10975250,14125,0,1722380831,13012.213703359994,51.065941590000875,53483.64846144 2024-07-30,23:07:13.000,212,10975159,13965,0,1722380832,13012.146340259998,51.08708897999895,53483.67640992 2024-07-30,23:07:14.000,212,10975263,14205,0,1722380833,13012.112658709993,51.080039849999594,53483.55762888 2024-07-30,23:07:15.000,212,10975167,14005,0,1722380834,13012.078977159988,51.065941590000875,53483.49474480001 2024-07-30,23:07:16.000,212,10975172,13805,0,1722380835,13011.991405129993,51.108236370004306,53483.48077056 2024-07-30,23:07:17.000,212,10975210,14005,0,1722380836,13011.917305720002,51.08708897999895,53483.41788648 2024-07-30,23:07:18.000,212,10975201,13925,0,1722380837,13011.917305720002,51.08708897999895,53483.41788648 2024-07-30,23:07:19.000,212,10975213,13845,0,1722380838,13011.836470000002,51.0447942000028,53483.3200668 2024-07-30,23:07:20.000,212,10975196,14005,0,1722380839,13011.775843210002,51.016597679998085,53483.3200668 2024-07-30,23:07:21.000,212,10975192,13565,0,1722380840,13011.715216420002,50.98840116000065,53483.24320848 2024-07-30,23:07:22.000,212,10975231,14165,0,1722380841,13011.641117009996,50.91790985999978,53483.215260000004 2024-07-30,23:07:23.000,212,10975201,14125,0,1722380842,13011.540072359996,50.87561508000363,53483.215260000004 2024-07-30,23:07:24.000,212,10975200,13925,0,1722380843,13011.439027709996,50.77692725999805,53483.13141456 2024-07-30,23:07:25.000,212,10975190,14365,0,1722380844,13011.35145568,50.720534220003174,53483.12442744 2024-07-30,23:07:26.000,212,10975191,13765,0,1722380845,13011.2302021,50.657092050001665,53483.03359488 2024-07-30,23:07:27.000,212,10975183,13965,0,1722380846,13011.007903869999,50.54430597000464,53482.83795552 2024-07-30,23:07:28.000,212,10975215,14005,0,1722380847,13010.954013389994,50.51610944999993,53482.89385248001 2024-07-30,23:07:29.000,212,10975196,13885,0,1722380848,13010.893386599993,50.50201119000121,53482.92180096001 2024-07-30,23:07:30.000,212,10975212,14085,0,1722380849,13010.792341949993,50.46676554000442,53482.91481384 2024-07-30,23:07:31.000,212,10975202,13925,0,1722380850,13010.691297299993,50.424470760000986,53482.87289112001 2024-07-30,23:07:32.000,212,10975221,14005,0,1722380851,13010.650879439992,50.41742163000163,53482.865904 2024-07-30,23:07:33.000,212,10975224,13765,0,1722380852,13010.610461579992,50.38922511000419,53482.85192976001 2024-07-30,23:07:34.000,212,10975165,13885,0,1722380853,13010.603725269997,50.36102858999948,53482.85192976001 2024-07-30,23:07:35.000,212,10975170,14045,0,1722380854,13010.603725269997,50.34693033000076,53482.82398128001 2024-07-30,23:07:36.000,212,10975140,13885,0,1722380855,13010.603725269997,50.31873381000332,53482.81000704 2024-07-30,23:07:37.000,212,10975226,14085,0,1722380856,13010.570043719992,50.31873381000332,53482.76808432 2024-07-30,23:07:38.000,212,10975238,14125,0,1722380857,13010.671088369993,50.3398812000014,53482.84494264 2024-07-30,23:07:39.000,212,10975237,13845,0,1722380858,13010.765396709998,50.3398812000014,53482.82398128001 2024-07-30,23:07:40.000,212,10975145,13965,0,1722380859,13010.819287189988,50.36102858999948,53482.85192976001 2024-07-30,23:07:41.000,212,10975226,14085,0,1722380860,13010.826023499998,50.38922511000419,53482.87289112001 2024-07-30,23:07:42.000,212,10975224,13965,0,1722380861,13010.879913979988,50.45266727999842,53482.879878240004 2024-07-30,23:07:43.000,212,10975186,14045,0,1722380862,13010.920331839989,50.45266727999842,53482.7960328 2024-07-30,23:07:44.000,212,10975193,14005,0,1722380863,13010.974222319994,50.41742163000163,53482.85891688 2024-07-30,23:07:45.000,212,10975168,13805,0,1722380864,13010.967486009999,50.45266727999842,53482.7960328 2024-07-30,23:07:46.000,212,10975210,14045,0,1722380865,13010.980958629989,50.45266727999842,53482.82398128001 2024-07-30,23:07:47.000,212,10975199,13925,0,1722380866,13010.873177669993,50.44561814999906,53482.712187360004 2024-07-30,23:07:48.000,212,10975162,13965,0,1722380867,13010.879913979988,50.487912930002494,53482.733148720006 2024-07-30,23:07:49.000,212,10975191,13925,0,1722380868,13010.839496119988,50.51610944999993,53482.76808432 2024-07-30,23:07:50.000,212,10975191,13885,0,1722380869,13010.812550879993,50.51610944999993,53482.75411008001 2024-07-30,23:07:51.000,212,10975187,14005,0,1722380870,13010.778869330003,50.480863800003135,53482.70520024001 2024-07-30,23:07:52.000,212,10975158,13805,0,1722380871,13010.677824680002,50.51610944999993,53482.71917448 2024-07-30,23:07:53.000,212,10975112,13845,0,1722380872,13010.650879439992,50.56545336000272,53482.69821312 2024-07-30,23:07:54.000,212,10975226,14005,0,1722380873,13010.617197890002,50.57955162000144,53482.69821312 2024-07-30,23:07:55.000,212,10975230,14045,0,1722380874,13010.583516339997,50.62184640000487,53482.663277520005 2024-07-30,23:07:56.000,212,10975209,13765,0,1722380875,13010.529625859992,50.664141180001025,53482.67026464 2024-07-30,23:07:57.000,212,10975188,13965,0,1722380876,13010.455526450001,50.69233769999846,53482.63532904001 2024-07-30,23:07:58.000,212,10975132,13765,0,1722380877,13010.516153240002,50.76282899999933,53482.58641920001 2024-07-30,23:07:59.000,212,10975230,13965,0,1722380878,13010.529625859992,50.840369429999555,53482.60738056001 2024-07-30,23:08:00.000,212,10975239,13845,0,1722380879,13010.556571100002,50.882664210002986,53482.58641920001 2024-07-30,23:08:01.000,212,10975135,13725,0,1722380880,13010.576780030002,50.96020464000321,53482.57943208 2024-07-30,23:08:02.000,212,10975170,13805,0,1722380881,13010.637406820002,51.00249941999937,53482.65629040001 2024-07-30,23:08:03.000,212,10975119,13925,0,1722380882,13010.637406820002,51.03069594000408,53482.60738056001 2024-07-30,23:08:04.000,212,10975172,14005,0,1722380883,13010.698033610002,51.08708897999895,53482.55847072001 2024-07-30,23:08:05.000,212,10975224,14085,0,1722380884,13010.758660400003,51.122334630003024,53482.565457840006 2024-07-30,23:08:06.000,212,10975200,14045,0,1722380885,13010.826023499998,51.17167853999854,53482.5514836 2024-07-30,23:08:07.000,212,10975183,14165,0,1722380886,13010.866441359998,51.22102245000133,53482.57943208 2024-07-30,23:08:08.000,212,10975173,14085,0,1722380887,13010.873177669993,51.21397332000197,53482.53750936001 2024-07-30,23:08:09.000,212,10975177,14085,0,1722380888,13010.960749699989,51.21397332000197,53482.57943208 2024-07-30,23:08:10.000,212,10975195,14085,0,1722380889,13011.001167559989,51.18577680000453,53482.57244496 2024-07-30,23:08:11.000,212,10975188,14005,0,1722380890,13011.034849109994,51.1434820200011,53482.6213548 2024-07-30,23:08:12.000,212,10975187,14125,0,1722380891,13011.068530659999,51.12938376000238,53482.5514836 2024-07-30,23:08:13.000,212,10975164,13965,0,1722380892,13011.08200327999,51.122334630003024,53482.52353512 2024-07-30,23:08:14.000,212,10975185,13885,0,1722380893,13011.115684829994,51.0447942000028,53482.53750936001 2024-07-30,23:08:15.000,212,10975248,13845,0,1722380894,13011.095475899994,51.02364681000472,53482.544496480004 2024-07-30,23:08:16.000,212,10975198,14285,0,1722380895,13011.095475899994,50.99545029000001,53482.58641920001 2024-07-30,23:08:17.000,212,10975216,14045,0,1722380896,13011.10221220999,50.96725377000257,53482.57244496 2024-07-30,23:08:18.000,212,10975144,14085,0,1722380897,13011.068530659999,50.97430290000193,53482.60039344 2024-07-30,23:08:19.000,212,10975216,14045,0,1722380898,13011.075266969994,50.96020464000321,53482.65629040001 2024-07-30,23:08:20.000,212,10975217,14045,0,1722380899,13011.04158541999,50.96725377000257,53482.691226 2024-07-30,23:08:21.000,212,10975216,14165,0,1722380900,13011.021376489989,50.96020464000321,53482.67026464 2024-07-30,23:08:22.000,212,10975165,14125,0,1722380901,13011.055058039994,50.96725377000257,53482.74013584 2024-07-30,23:08:23.000,212,10975138,14045,0,1722380902,13011.028112799999,50.96020464000321,53482.74013584 2024-07-30,23:08:24.000,212,10975155,14165,0,1722380903,13011.014640179994,50.98135203000129,53482.70520024001 2024-07-30,23:08:25.000,212,10975205,13845,0,1722380904,13011.001167559989,50.95315551000385,53482.712187360004 2024-07-30,23:08:26.000,212,10975147,13925,0,1722380905,13010.994431249994,50.97430290000193,53482.75411008001 2024-07-30,23:08:27.000,212,10975166,14085,0,1722380906,13010.913595529993,50.96020464000321,53482.67725176 2024-07-30,23:08:28.000,212,10975175,14045,0,1722380907,13010.879913979988,50.97430290000193,53482.70520024001 2024-07-30,23:08:29.000,212,10975154,13885,0,1722380908,13010.873177669993,50.98840116000065,53482.712187360004 2024-07-30,23:08:30.000,212,10975173,14085,0,1722380909,13010.826023499998,51.009548549998726,53482.71917448 2024-07-30,23:08:31.000,212,10975220,13885,0,1722380910,13010.792341949993,51.03774507000344,53482.69821312 2024-07-30,23:08:32.000,212,10975210,14045,0,1722380911,13010.751924089993,51.080039849999594,53482.78904568 2024-07-30,23:08:33.000,212,10975186,14045,0,1722380912,13010.758660400003,51.08708897999895,53482.80301992001 2024-07-30,23:08:34.000,212,10975173,14005,0,1722380913,13010.805814569998,51.10118723999767,53482.77507144001 2024-07-30,23:08:35.000,212,10975215,13645,0,1722380914,13010.799078259988,51.10118723999767,53482.80301992001 2024-07-30,23:08:36.000,212,10975143,14045,0,1722380915,13010.852968739993,51.15758027999982,53482.82398128001 2024-07-30,23:08:37.000,212,10975144,14045,0,1722380916,13010.920331839989,51.09413810999831,53482.74712296 2024-07-30,23:08:38.000,212,10975118,13925,0,1722380917,13011.014640179994,51.065941590000875,53482.80301992001 2024-07-30,23:08:39.000,212,10975155,13885,0,1722380918,13011.10894852,51.00249941999937,53482.74712296 2024-07-30,23:08:40.000,212,10975143,14045,0,1722380919,13011.196520549995,50.96725377000257,53482.81699416 2024-07-30,23:08:41.000,212,10975146,13765,0,1722380920,13011.27061996,50.93905724999786,53482.7960328 2024-07-30,23:08:42.000,212,10975206,13805,0,1722380921,13011.337983059995,50.86151682000491,53482.782058560006 2024-07-30,23:08:43.000,212,10975179,13965,0,1722380922,13011.41208247,50.81922204000148,53482.78904568 2024-07-30,23:08:44.000,212,10975173,14005,0,1722380923,13011.42555508999,50.73463248000189,53482.80301992001 2024-07-30,23:08:45.000,212,10975116,13885,0,1722380924,13011.48618187999,50.72758335000253,53482.75411008001 2024-07-30,23:08:46.000,212,10975159,13885,0,1722380925,13011.45250033,50.69233769999846,53482.74013584 2024-07-30,23:08:47.000,212,10975142,14325,0,1722380926,13011.38513722999,50.650042920002306,53482.68423888001 2024-07-30,23:08:48.000,212,10975173,13965,0,1722380927,13011.378400919995,50.5866007500008,53482.78904568 2024-07-30,23:08:49.000,212,10975131,13805,0,1722380928,13011.378400919995,50.53725683999801,53482.81000704 2024-07-30,23:08:50.000,212,10975167,13885,0,1722380929,13011.33124675,50.487912930002494,53482.83795552 2024-07-30,23:08:51.000,212,10975119,13885,0,1722380930,13011.29082889,50.44561814999906,53482.82398128001 2024-07-30,23:08:52.000,212,10975140,13805,0,1722380931,13011.20999317,50.34693033000076,53482.91481384 2024-07-30,23:08:53.000,212,10975173,13965,0,1722380932,13011.135893759994,50.255291640001815,53482.89385248001 2024-07-30,23:08:54.000,212,10975190,13925,0,1722380933,13011.014640179994,50.19184947000031,53482.90782672 2024-07-30,23:08:55.000,212,10975106,14045,0,1722380934,13010.927068149998,50.212996859998384,53482.97769792 2024-07-30,23:08:56.000,212,10975158,13965,0,1722380935,13010.859705049988,50.16365295000287,53483.04058200001 2024-07-30,23:08:57.000,212,10975122,14085,0,1722380936,13010.758660400003,50.14250556000479,53483.0056464 2024-07-30,23:08:58.000,212,10975140,14085,0,1722380937,13010.711506229993,50.17070208000223,53483.01962064001 2024-07-30,23:08:59.000,212,10975153,14125,0,1722380938,13010.671088369993,50.212996859998384,53483.06154336001 2024-07-30,23:09:00.000,212,10975154,13965,0,1722380939,13010.671088369993,50.22709512000438,53483.047569120004 2024-07-30,23:09:01.000,212,10975173,13885,0,1722380940,13010.671088369993,50.32578294000268,53483.11045320001 2024-07-30,23:09:02.000,212,10975148,14045,0,1722380941,13010.724978849998,50.38217598000483,53483.1453888 2024-07-30,23:09:03.000,212,10975172,13965,0,1722380942,13010.778869330003,50.438569019999704,53483.096478960004 2024-07-30,23:09:04.000,212,10975160,13925,0,1722380943,13010.866441359998,50.45971640999778,53483.10346608 2024-07-30,23:09:05.000,212,10975135,14085,0,1722380944,13010.940540769989,50.57250249000208,53483.15936304001 2024-07-30,23:09:06.000,212,10975169,14005,0,1722380945,13011.06179434999,50.63594466000359,53483.20128576 2024-07-30,23:09:07.000,212,10975163,13925,0,1722380946,13011.10221220999,50.671190310000384,53483.15936304001 2024-07-30,23:09:08.000,212,10975156,14205,0,1722380947,13011.257147339995,50.713485090003815,53483.236221360006 2024-07-30,23:09:09.000,212,10975201,13725,0,1722380948,13011.277356269995,50.75577986999997,53483.215260000004 2024-07-30,23:09:10.000,212,10975154,13885,0,1722380949,13011.37166461,50.80512378000276,53483.236221360006 2024-07-30,23:09:11.000,212,10975177,14085,0,1722380950,13011.4322914,50.833320300000196,53483.27115696 2024-07-30,23:09:12.000,212,10975159,14005,0,1722380951,13011.439027709996,50.86151682000491,53483.34801528 2024-07-30,23:09:13.000,212,10975156,13885,0,1722380952,13011.506390809991,50.92495898999914,53483.31307968 2024-07-30,23:09:14.000,212,10975158,13965,0,1722380953,13011.499654499996,50.91790985999978,53483.382950880005 2024-07-30,23:09:15.000,212,10975154,14005,0,1722380954,13011.573753910001,50.96725377000257,53483.35500240001 2024-07-30,23:09:16.000,212,10975160,14245,0,1722380955,13011.587226529991,50.98135203000129,53483.382950880005 2024-07-30,23:09:17.000,212,10975153,13965,0,1722380956,13011.560281289996,50.96020464000321,53483.30609256001 2024-07-30,23:09:18.000,212,10975183,14045,0,1722380957,13011.688271179992,51.009548549998726,53483.41089936 2024-07-30,23:09:19.000,212,10975148,13725,0,1722380958,13011.695007490001,51.05184333000216,53483.452822080006 2024-07-30,23:09:20.000,212,10975173,14085,0,1722380959,13011.769106899992,51.0447942000028,53483.48775768 2024-07-30,23:09:21.000,212,10975150,14045,0,1722380960,13011.715216420002,51.058892460001516,53483.41788648 2024-07-30,23:09:22.000,212,10975117,13845,0,1722380961,13011.701743799997,51.016597679998085,53483.48077056 2024-07-30,23:09:23.000,212,10975147,14005,0,1722380962,13011.701743799997,50.97430290000193,53483.49474480001 2024-07-30,23:09:24.000,212,10975153,13845,0,1722380963,13011.688271179992,50.99545029000001,53483.57859024 2024-07-30,23:09:25.000,212,10975140,14125,0,1722380964,13011.688271179992,50.92495898999914,53483.64846144 2024-07-30,23:09:26.000,212,10975159,14085,0,1722380965,13011.627644389991,50.889713340002345,53483.65544856 2024-07-30,23:09:27.000,212,10975140,13885,0,1722380966,13011.600699149996,50.7980746500034,53483.620512960006 2024-07-30,23:09:28.000,212,10975199,14045,0,1722380967,13011.546808669991,50.78397639000468,53483.7043584 2024-07-30,23:09:29.000,212,10975172,13965,0,1722380968,13011.546808669991,50.73463248000189,53483.74628112 2024-07-30,23:09:30.000,212,10975203,14165,0,1722380969,13011.540072359996,50.74168161000125,53483.78121672001 2024-07-30,23:09:31.000,212,10975144,13845,0,1722380970,13011.499654499996,50.720534220003174,53483.85108792 2024-07-30,23:09:32.000,212,10975186,14325,0,1722380971,13011.51312712,50.76282899999933,53483.89999776001 2024-07-30,23:09:33.000,212,10975163,14245,0,1722380972,13011.560281289996,50.7980746500034,53483.92794624001 2024-07-30,23:09:34.000,212,10975150,14045,0,1722380973,13011.587226529991,50.85446768999827,53483.99083032 2024-07-30,23:09:35.000,212,10975192,13805,0,1722380974,13011.593962840001,50.896762470001704,53483.96986896 2024-07-30,23:09:36.000,212,10975171,14005,0,1722380975,13011.573753910001,50.92495898999914,53484.004804560005 2024-07-30,23:09:37.000,212,10975170,13885,0,1722380976,13011.519863429996,50.96020464000321,53483.94890760001 2024-07-30,23:09:38.000,212,10975141,14005,0,1722380977,13011.526599739991,51.009548549998726,53484.04672728001 2024-07-30,23:09:39.000,212,10975202,14085,0,1722380978,13011.526599739991,51.00249941999937,53484.123585600006 2024-07-30,23:09:40.000,212,10975172,14045,0,1722380979,13011.47270926,51.00249941999937,53484.11659848001 2024-07-30,23:09:41.000,212,10975096,13925,0,1722380980,13011.40534615999,51.00249941999937,53484.20743104 2024-07-30,23:09:42.000,212,10975193,14005,0,1722380981,13011.358191989995,51.009548549998726,53484.24935376 2024-07-30,23:09:43.000,212,10975187,14085,0,1722380982,13011.36492829999,50.98135203000129,53484.26332800001 2024-07-30,23:09:44.000,212,10975157,14045,0,1722380983,13011.30430150999,51.03774507000344,53484.31223784001 2024-07-30,23:09:45.000,212,10975174,13965,0,1722380984,13011.277356269995,51.009548549998726,53484.34717344 2024-07-30,23:09:46.000,212,10975198,13845,0,1722380985,13011.31103782,51.09413810999831,53484.40307040001 2024-07-30,23:09:47.000,212,10975155,13885,0,1722380986,13011.27061996,51.09413810999831,53484.26332800001 2024-07-30,23:09:48.000,212,10975203,13965,0,1722380987,13011.39187354,51.108236370004306,53484.30525072 2024-07-30,23:09:49.000,212,10975187,14005,0,1722380988,13011.40534615999,51.12938376000238,53484.291276480006 2024-07-30,23:09:50.000,212,10975171,13645,0,1722380989,13011.506390809991,51.108236370004306,53484.33319920001 2024-07-30,23:09:51.000,212,10975193,13965,0,1722380990,13011.587226529991,51.108236370004306,53484.340186320005 2024-07-30,23:09:52.000,212,10975181,13925,0,1722380991,13011.681534869997,51.10118723999767,53484.36114768001 2024-07-30,23:09:53.000,212,10975156,14005,0,1722380992,13011.829733689992,51.080039849999594,53484.30525072 2024-07-30,23:09:54.000,212,10975183,14005,0,1722380993,13011.903833099997,51.108236370004306,53484.39608328 2024-07-30,23:09:55.000,212,10975150,14085,0,1722380994,13011.984668819998,51.15053115000046,53484.389096160005 2024-07-30,23:09:56.000,212,10975170,13885,0,1722380995,13012.072240849993,51.19282593000389,53484.44499312 2024-07-30,23:09:57.000,212,10975162,14085,0,1722380996,13012.011614059993,51.19987506000325,53484.45198024001 2024-07-30,23:09:58.000,212,10975173,13925,0,1722380997,13012.186758119999,51.27741549000348,53484.5428128 2024-07-30,23:09:59.000,212,10975159,13885,0,1722380998,13012.233912289994,51.31971026999963,53484.54979992001 2024-07-30,23:10:00.000,212,10975212,14085,0,1722380999,13012.254121219994,51.31971026999963,53484.59870976001 2024-07-30,23:10:01.000,212,10975184,13885,0,1722381000,13012.267593839999,51.3902015700005,53484.61967112001 2024-07-30,23:10:02.000,212,10975145,14005,0,1722381001,13012.308011699999,51.42544722000457,53484.68954232 2024-07-30,23:10:03.000,212,10975154,14045,0,1722381002,13012.267593839999,51.481840259999444,53484.6825552 2024-07-30,23:10:04.000,212,10975180,13965,0,1722381003,13012.294539079994,51.5029876500048,53484.68954232 2024-07-30,23:10:05.000,212,10975169,13725,0,1722381004,13012.26085752999,51.54528243000095,53484.73845216001 2024-07-30,23:10:06.000,212,10975151,13925,0,1722381005,13012.227175979999,51.58052807999775,53484.75941352 2024-07-30,23:10:07.000,212,10975146,14045,0,1722381006,13012.159812879989,51.67921590000333,53484.69652944001 2024-07-30,23:10:08.000,212,10975148,14205,0,1722381007,13012.092449779993,51.763805460002914,53484.7524264 2024-07-30,23:10:09.000,212,10975172,13925,0,1722381008,13012.018350369988,51.89773892999801,53484.80133624 2024-07-30,23:10:10.000,212,10975162,14245,0,1722381009,13011.910569409993,52.01757414000167,53484.88518168001 2024-07-30,23:10:11.000,212,10975163,13765,0,1722381010,13011.816261070002,52.12331108999933,53484.8572332 2024-07-30,23:10:12.000,212,10975171,13885,0,1722381011,13011.708480109992,52.23609717000363,53484.92011728 2024-07-30,23:10:13.000,212,10975155,13885,0,1722381012,13011.600699149996,52.299539339997864,53484.97601424 2024-07-30,23:10:14.000,212,10975163,13885,0,1722381013,13011.46597294999,52.391178030004085,53485.010949840005 2024-07-30,23:10:15.000,212,10975185,14045,0,1722381014,13011.337983059995,52.45462019999832,53485.05287256001 2024-07-30,23:10:16.000,212,10975190,14045,0,1722381015,13011.24367471999,52.461669329997676,53485.03191120001 2024-07-30,23:10:17.000,212,10975155,13885,0,1722381016,13011.14936638,52.45462019999832,53485.059859680005 2024-07-30,23:10:18.000,212,10975124,13965,0,1722381017,13011.068530659999,52.44757106999896,53485.08780816 2024-07-30,23:10:19.000,212,10975175,13885,0,1722381018,13011.034849109994,52.384128900004725,53485.09479528 2024-07-30,23:10:20.000,212,10975155,14085,0,1722381019,13010.980958629989,52.3065884700045,53485.129730880006 2024-07-30,23:10:21.000,212,10975178,13765,0,1722381020,13010.940540769989,52.31363760000386,53485.14370512 2024-07-30,23:10:22.000,212,10975130,14005,0,1722381021,13010.900122909989,52.26429369000107,53485.09479528 2024-07-30,23:10:23.000,212,10975122,14085,0,1722381022,13010.927068149998,52.27134282000043,53485.14370512 2024-07-30,23:10:24.000,212,10975157,13845,0,1722381023,13010.879913979988,52.23609717000363,53485.15767936 2024-07-30,23:10:25.000,212,10975165,13565,0,1722381024,13010.826023499998,52.22199891000491,53485.15069224001 2024-07-30,23:10:26.000,212,10975179,13965,0,1722381025,13010.778869330003,52.22904804000427,53485.19261496 2024-07-30,23:10:27.000,212,10975032,13965,0,1722381026,13010.704769919997,52.22199891000491,53485.12274376001 2024-07-30,23:10:28.000,212,10975107,13725,0,1722381027,13010.650879439992,52.22199891000491,53485.18562784 2024-07-30,23:10:29.000,212,10975175,14125,0,1722381028,13010.596988960002,52.18675326000084,53485.2065892 2024-07-30,23:10:30.000,212,10975190,13565,0,1722381029,13010.475735380001,52.20790064999892,53485.24152480001 2024-07-30,23:10:31.000,212,10975175,13885,0,1722381030,13010.394899660001,52.158556740003405,53485.25549904 2024-07-30,23:10:32.000,212,10975144,13965,0,1722381031,13010.287118699991,52.08806544000254,53485.24152480001 2024-07-30,23:10:33.000,212,10975207,13805,0,1722381032,13010.1523925,52.03167240000039,53485.276460400004 2024-07-30,23:10:34.000,212,10975202,14085,0,1722381033,13010.04461153999,52.01052501000231,53485.21357632 2024-07-30,23:10:35.000,212,10975185,13845,0,1722381034,13009.90988534,51.91183719000401,53485.22056344001 2024-07-30,23:10:36.000,212,10975190,14245,0,1722381035,13009.768422829999,51.763805460002914,53485.297421760006 2024-07-30,23:10:37.000,212,10975170,14085,0,1722381036,13009.620224009988,51.58757721000438,53485.16466648 2024-07-30,23:10:38.000,212,10975167,14085,0,1722381037,13009.505706739998,51.4888893899988,53485.29043464001 2024-07-30,23:10:39.000,212,10975175,13925,0,1722381038,13009.337298990002,51.39725069999986,53485.311396 2024-07-30,23:10:40.000,212,10975171,13925,0,1722381039,13009.182363859996,51.291513750002196,53485.31838312001 2024-07-30,23:10:41.000,212,10975208,14045,0,1722381040,13009.01395611,51.19987506000325,53485.32537024 2024-07-30,23:10:42.000,212,10975165,13765,0,1722381041,13008.86575728999,51.18577680000453,53485.311396 2024-07-30,23:10:43.000,212,10975197,13925,0,1722381042,13008.73103109,51.18577680000453,53485.33934448001 2024-07-30,23:10:44.000,212,10975218,14005,0,1722381043,13008.589568579999,51.20692419000261,53485.40222856 2024-07-30,23:10:45.000,212,10975193,13805,0,1722381044,13008.461578689989,51.34085765999771,53485.29043464001 2024-07-30,23:10:46.000,212,10975153,14045,0,1722381045,13008.394215589993,51.40429982999922,53485.26947328001 2024-07-30,23:10:47.000,212,10975186,14045,0,1722381046,13008.340325110003,51.531184170002234,53485.24152480001 2024-07-30,23:10:48.000,212,10975138,13965,0,1722381047,13008.374006659993,51.700363290001405,53485.25549904 2024-07-30,23:10:49.000,212,10975186,14045,0,1722381048,13008.374006659993,51.8483950200025,53485.21357632 2024-07-30,23:10:50.000,212,10975203,14085,0,1722381049,13008.441369759988,51.95413197000016,53485.25549904 2024-07-30,23:10:51.000,212,10975189,14005,0,1722381050,13008.501996549989,52.06691805000446,53485.2065892 2024-07-30,23:10:52.000,212,10975172,13925,0,1722381051,13008.60304119999,52.109212830000615,53485.17165360001 2024-07-30,23:10:53.000,212,10975120,13765,0,1722381052,13008.650195369999,52.23609717000363,53485.23453768 2024-07-30,23:10:54.000,212,10975167,13925,0,1722381053,13008.69061323,52.27839194999979,53485.26947328001 2024-07-30,23:10:55.000,212,10975166,14005,0,1722381054,13008.697349539994,52.3065884700045,53485.276460400004 2024-07-30,23:10:56.000,212,10975162,14005,0,1722381055,13008.73103109,52.299539339997864,53485.25549904 2024-07-30,23:10:57.000,212,10975081,14165,0,1722381056,13008.697349539994,52.3065884700045,53485.108769520004 2024-07-30,23:10:58.000,212,10975127,13885,0,1722381057,13008.717558469994,52.334784990001936,53485.25549904 2024-07-30,23:10:59.000,212,10975162,14045,0,1722381058,13008.650195369999,52.341834120001295,53485.24152480001 2024-07-30,23:11:00.000,212,10975201,14165,0,1722381059,13008.60304119999,52.327735860002576,53485.21357632 2024-07-30,23:11:01.000,212,10975198,14125,0,1722381060,13008.528941789998,52.32068673000322,53485.22056344001 2024-07-30,23:11:02.000,212,10975189,14125,0,1722381061,13008.508732859998,52.27839194999979,53485.24152480001 2024-07-30,23:11:03.000,212,10975198,14245,0,1722381062,13008.468314999998,52.26429369000107,53485.24152480001 2024-07-30,23:11:04.000,212,10975187,13925,0,1722381063,13008.380742969988,52.17970413000148,53485.26248616 2024-07-30,23:11:05.000,212,10975186,14085,0,1722381064,13008.333588799993,52.13740934999805,53485.24152480001 2024-07-30,23:11:06.000,212,10975171,14005,0,1722381065,13008.259489390002,52.12331108999933,53485.29043464001 2024-07-30,23:11:07.000,212,10975010,14205,0,1722381066,13008.097817950002,52.03872152999975,53485.21357632 2024-07-30,23:11:08.000,212,10975191,14085,0,1722381067,13008.118026880002,51.99642675000359,53485.28344752 2024-07-30,23:11:09.000,212,10975195,13885,0,1722381068,13008.050663779992,51.95413197000016,53485.23453768 2024-07-30,23:11:10.000,212,10975158,14165,0,1722381069,13007.936146510001,51.89773892999801,53485.276460400004 2024-07-30,23:11:11.000,212,10975143,13965,0,1722381070,13007.841838169996,51.86249328000122,53485.26947328001 2024-07-30,23:11:12.000,212,10975177,13965,0,1722381071,13007.75426614,51.79200198000035,53485.29043464001 2024-07-30,23:11:13.000,212,10975123,13965,0,1722381072,13007.60606731999,51.707412420000765,53485.29043464001 2024-07-30,23:11:14.000,212,10975186,13965,0,1722381073,13007.42418694999,51.61577373000182,53485.297421760006 2024-07-30,23:11:15.000,212,10975204,14125,0,1722381074,13007.282724439989,51.54528243000095,53485.31838312001 2024-07-30,23:11:16.000,212,10975179,14045,0,1722381075,13007.080635140002,51.418398089997936,53485.29043464001 2024-07-30,23:11:17.000,212,10975200,13885,0,1722381076,13006.865073219997,51.36905418000242,53485.18562784 2024-07-30,23:11:18.000,212,10975114,13805,0,1722381077,13006.716874400001,51.33380852999835,53485.227550560005 2024-07-30,23:11:19.000,212,10975171,14045,0,1722381078,13006.501312479995,51.28446462000284,53485.227550560005 2024-07-30,23:11:20.000,212,10975173,14085,0,1722381079,13006.359849969995,51.249218969998765,53485.21357632 2024-07-30,23:11:21.000,212,10975139,14045,0,1722381080,13006.130815429999,51.256268099998124,53485.18562784 2024-07-30,23:11:22.000,212,10975209,13845,0,1722381081,13005.948935059998,51.31971026999963,53485.19960208001 2024-07-30,23:11:23.000,212,10975171,14325,0,1722381082,13005.800736240002,51.354955920003704,53485.129730880006 2024-07-30,23:11:24.000,212,10975187,14045,0,1722381083,13005.591910629992,51.41134895999858,53485.10178240001 2024-07-30,23:11:25.000,212,10975236,14085,0,1722381084,13005.450448119991,51.51003678000416,53485.08082104001 2024-07-30,23:11:26.000,212,10975183,13725,0,1722381085,13005.33593085,51.58757721000438,53485.01793696 2024-07-30,23:11:27.000,212,10975201,13925,0,1722381086,13005.20794095999,51.66511764000461,53484.98300136001 2024-07-30,23:11:28.000,212,10975148,14285,0,1722381087,13005.07321476,51.714461550000124,53484.85024608 2024-07-30,23:11:29.000,212,10975176,14045,0,1722381088,13005.12710523999,51.77790372000163,53484.88518168001 2024-07-30,23:11:30.000,212,10975188,13845,0,1722381089,13005.19446834,51.80610023999907,53484.86422032001 2024-07-30,23:11:31.000,212,10975177,13845,0,1722381090,13005.282040369995,51.86954241000058,53484.7524264 2024-07-30,23:11:32.000,212,10975187,14125,0,1722381091,13005.39655764,51.90478806000465,53484.71749080001 2024-07-30,23:11:33.000,212,10975153,14045,0,1722381092,13005.591910629992,51.95413197000016,53484.675568080005 2024-07-30,23:11:34.000,212,10975193,14325,0,1722381093,13005.773790999992,51.99642675000359,53484.68954232 2024-07-30,23:11:35.000,212,10975197,13885,0,1722381094,13005.969143989998,52.01052501000231,53484.612684 2024-07-30,23:11:36.000,212,10975206,14165,0,1722381095,13006.124079119989,52.03872152999975,53484.59172264 2024-07-30,23:11:37.000,212,10975180,14005,0,1722381096,13006.299223179994,52.01757414000167,53484.605696880004 2024-07-30,23:11:38.000,212,10975102,13885,0,1722381097,13006.49457617,52.06691805000446,53484.605696880004 2024-07-30,23:11:39.000,212,10975186,13885,0,1722381098,13006.629302369991,52.0951145700019,53484.59172264 2024-07-30,23:11:40.000,212,10975182,13925,0,1722381099,13006.764028569996,52.059868919997825,53484.64761960001 2024-07-30,23:11:41.000,212,10975192,13765,0,1722381100,13006.858336910002,52.01052501000231,53484.63364536 2024-07-30,23:11:42.000,212,10975198,13725,0,1722381101,13006.952645249992,52.03167240000039,53484.66858096001 2024-07-30,23:11:43.000,212,10975192,14045,0,1722381102,13007.026744659997,52.01052501000231,53484.66159384 2024-07-30,23:11:44.000,212,10975152,13645,0,1722381103,13007.141261930003,51.989377620004234,53484.724477920005 2024-07-30,23:11:45.000,212,10975167,14125,0,1722381104,13007.168207169998,51.95413197000016,53484.724477920005 2024-07-30,23:11:46.000,212,10975222,14085,0,1722381105,13007.208625029998,51.940033710001444,53484.71050368 2024-07-30,23:11:47.000,212,10975156,13965,0,1722381106,13007.168207169998,51.876591539999936,53484.58473552 2024-07-30,23:11:48.000,212,10975195,13925,0,1722381107,13007.141261930003,51.82019849999779,53484.64063248 2024-07-30,23:11:49.000,212,10975207,13725,0,1722381108,13007.174943479993,51.756756330003554,53484.724477920005 2024-07-30,23:11:50.000,212,10975182,14005,0,1722381109,13007.094107759993,51.66511764000461,53484.78037488 2024-07-30,23:11:51.000,212,10975186,14005,0,1722381110,13006.979590490002,51.58052807999775,53484.794349120006 2024-07-30,23:11:52.000,212,10975189,14165,0,1722381111,13006.831391669992,51.5029876500048,53484.71050368 2024-07-30,23:11:53.000,212,10975180,14085,0,1722381112,13006.57541189,51.418398089997936,53484.71050368 2024-07-30,23:11:54.000,212,10975127,13965,0,1722381113,13006.33290473,51.305612010000914,53484.71749080001 2024-07-30,23:11:55.000,212,10975194,14085,0,1722381114,13006.029770779998,51.28446462000284,53484.71749080001 2024-07-30,23:11:56.000,212,10975161,14285,0,1722381115,13005.773790999992,51.19987506000325,53484.69652944001 2024-07-30,23:11:57.000,212,10975024,14165,0,1722381116,13005.47739336,51.21397332000197,53484.63364536 2024-07-30,23:11:58.000,212,10975159,13885,0,1722381117,13005.24835881999,51.249218969998765,53484.66858096001 2024-07-30,23:11:59.000,212,10975153,13765,0,1722381118,13004.972170109999,51.28446462000284,53484.66858096001 2024-07-30,23:12:00.000,212,10975178,14205,0,1722381119,13004.763344499988,51.298562880001555,53484.57076128001 2024-07-30,23:12:01.000,212,10975055,14205,0,1722381120,13004.561255200002,51.38315244000114,53484.57774840001 2024-07-30,23:12:02.000,212,10975166,13845,0,1722381121,13004.399583760001,51.418398089997936,53484.57774840001 2024-07-30,23:12:03.000,212,10975183,14005,0,1722381122,13004.25812125,51.467742000000726,53484.52883856001 2024-07-30,23:12:04.000,212,10975178,13965,0,1722381123,13004.17054921999,51.45364374000201,53484.4729416 2024-07-30,23:12:05.000,212,10975204,14045,0,1722381124,13004.13013135999,51.44659461000265,53484.3681348 2024-07-30,23:12:06.000,212,10975159,14165,0,1722381125,13004.19749446,51.474791130000085,53484.32621208 2024-07-30,23:12:07.000,212,10975192,13885,0,1722381126,13004.244648629996,51.467742000000726,53484.28428936001 2024-07-30,23:12:08.000,212,10975190,14165,0,1722381127,13004.332220659991,51.4888893899988,53484.34717344 2024-07-30,23:12:09.000,212,10975188,14165,0,1722381128,13004.500628410002,51.474791130000085,53484.26332800001 2024-07-30,23:12:10.000,212,10975189,14205,0,1722381129,13004.662299850002,51.4888893899988,53484.24236664001 2024-07-30,23:12:11.000,212,10975191,14245,0,1722381130,13004.877861769994,51.49593851999816,53484.20743104 2024-07-30,23:12:12.000,212,10975179,14325,0,1722381131,13005.012587969999,51.54528243000095,53484.17948256 2024-07-30,23:12:13.000,212,10975169,13845,0,1722381132,13005.282040369995,51.59462634000374,53484.16550832001 2024-07-30,23:12:14.000,212,10975185,14005,0,1722381133,13005.47739336,51.6369211199999,53484.13057272 2024-07-30,23:12:15.000,212,10975180,14285,0,1722381134,13005.652537419992,51.651019379998615,53484.09563712001 2024-07-30,23:12:16.000,212,10975211,14245,0,1722381135,13005.793999929992,51.651019379998615,53484.13755984 2024-07-30,23:12:17.000,212,10975195,13725,0,1722381136,13005.969143989998,51.67921590000333,53484.04672728001 2024-07-30,23:12:18.000,212,10975163,14245,0,1722381137,13006.070188639998,51.67216677000397,53484.1585212 2024-07-30,23:12:19.000,212,10975168,13885,0,1722381138,13006.177969599994,51.700363290001405,53484.13755984 2024-07-30,23:12:20.000,212,10975176,13885,0,1722381139,13006.20491483999,51.700363290001405,53484.123585600006 2024-07-30,23:12:21.000,212,10975211,14085,0,1722381140,13006.18470590999,51.693314160002046,53484.08865 2024-07-30,23:12:22.000,212,10975192,14005,0,1722381141,13006.117342809994,51.700363290001405,53484.102624240004 2024-07-30,23:12:23.000,212,10975180,14045,0,1722381142,13006.070188639998,51.77790372000163,53484.074675760006 2024-07-30,23:12:24.000,212,10975169,13805,0,1722381143,13005.982616609988,51.79200198000035,53484.03275304 2024-07-30,23:12:25.000,212,10975188,14285,0,1722381144,13005.901780890003,51.82724763000442,53484.0187788 2024-07-30,23:12:26.000,212,10975183,14005,0,1722381145,13005.847890409997,51.90478806000465,53484.01179168 2024-07-30,23:12:27.000,212,10975120,13965,0,1722381146,13005.760318380002,51.91183719000401,53484.06768864001 2024-07-30,23:12:28.000,212,10975169,13885,0,1722381147,13005.713164209992,51.97527935999824,53484.10961136 2024-07-30,23:12:29.000,212,10975143,13925,0,1722381148,13005.632328489992,52.00347588000295,53484.06768864001 2024-07-30,23:12:30.000,212,10975145,13845,0,1722381149,13005.544756459996,52.01757414000167,53484.08865 2024-07-30,23:12:31.000,212,10975154,14045,0,1722381150,13005.470657049991,52.03167240000039,53484.03275304 2024-07-30,23:12:32.000,212,10975153,14125,0,1722381151,13005.383085019996,52.02462327000103,53484.11659848001 2024-07-30,23:12:33.000,212,10975088,14085,0,1722381152,13005.28877667999,52.02462327000103,53484.04672728001 2024-07-30,23:12:34.000,212,10975173,14045,0,1722381153,13005.13384155,52.01052501000231,53484.14454696001 2024-07-30,23:12:35.000,212,10975199,14245,0,1722381154,13005.019324279994,51.96118109999952,53484.17948256 2024-07-30,23:12:36.000,212,10975157,14085,0,1722381155,13004.803762359988,51.890689799998654,53484.13057272 2024-07-30,23:12:37.000,212,10975157,14005,0,1722381156,13004.541046270002,51.883640669999295,53484.03974016 2024-07-30,23:12:38.000,212,10975129,13925,0,1722381157,13004.359165900001,51.86249328000122,53484.04672728001 2024-07-30,23:12:39.000,212,10975150,14125,0,1722381158,13004.163812909996,51.83429676000378,53483.97685608001 2024-07-30,23:12:40.000,212,10975145,13885,0,1722381159,13003.93477837,51.82724763000442,53484.004804560005 2024-07-30,23:12:41.000,212,10975132,14125,0,1722381160,13003.725952759989,51.80610023999907,53483.99781744001 2024-07-30,23:12:42.000,212,10975204,14165,0,1722381161,13003.523863459988,51.81314936999843,53484.004804560005 2024-07-30,23:12:43.000,212,10975168,13925,0,1722381162,13003.328510469997,51.8483950200025,53483.96288184 2024-07-30,23:12:44.000,212,10975176,14165,0,1722381163,13003.193784269992,51.82724763000442,53483.906984880006 2024-07-30,23:12:45.000,212,10975152,14205,0,1722381164,13003.052321759991,51.82019849999779,53483.81615232 2024-07-30,23:12:46.000,212,10975170,14125,0,1722381165,13003.025376519996,51.83429676000378,53483.788203840006 2024-07-30,23:12:47.000,212,10975181,13965,0,1722381166,13003.005167589996,51.82019849999779,53483.75326824 2024-07-30,23:12:48.000,212,10975204,14165,0,1722381167,13003.079267000001,51.86249328000122,53483.739294000006 2024-07-30,23:12:49.000,212,10975173,14245,0,1722381168,13003.126421169996,51.90478806000465,53483.69038416001 2024-07-30,23:12:50.000,212,10975163,14405,0,1722381169,13003.240938440002,51.890689799998654,53483.65544856 2024-07-30,23:12:51.000,212,10975144,14125,0,1722381170,13003.375664639992,51.91183719000401,53483.599551600004 2024-07-30,23:12:52.000,212,10975147,14165,0,1722381171,13003.490181909998,51.86954241000058,53483.58557736 2024-07-30,23:12:53.000,212,10975078,14085,0,1722381172,13003.638380729994,51.883640669999295,53483.57859024 2024-07-30,23:12:54.000,212,10975183,14085,0,1722381173,13003.78657954999,51.85544415000186,53483.57859024 2024-07-30,23:12:55.000,212,10975151,14045,0,1722381174,13003.921305749995,51.82019849999779,53483.59256448001 2024-07-30,23:12:56.000,212,10975200,14085,0,1722381175,13004.042559329995,51.81314936999843,53483.57859024 2024-07-30,23:12:57.000,212,10975110,13965,0,1722381176,13004.15034028999,51.749707200004195,53483.56461600001 2024-07-30,23:12:58.000,212,10975146,14285,0,1722381177,13004.23791232,51.72855980999884,53483.59256448001 2024-07-30,23:12:59.000,212,10975173,14125,0,1722381178,13004.365902209996,51.707412420000765,53483.599551600004 2024-07-30,23:13:00.000,212,10975153,14085,0,1722381179,13004.386111139997,51.658068509997975,53483.620512960006 2024-07-30,23:13:01.000,212,10975154,14045,0,1722381180,13004.379374830001,51.6016754700031,53483.61352584001 2024-07-30,23:13:02.000,212,10975154,14165,0,1722381181,13004.419792690001,51.60872460000246,53483.67640992 2024-07-30,23:13:03.000,212,10975167,14045,0,1722381182,13004.413056379992,51.62987199000054,53483.64846144 2024-07-30,23:13:04.000,212,10975137,14245,0,1722381183,13004.399583760001,51.54528243000095,53483.64846144 2024-07-30,23:13:05.000,212,10975204,14205,0,1722381184,13004.325484349996,51.49593851999816,53483.6344872 2024-07-30,23:13:06.000,212,10975197,14485,0,1722381185,13004.332220659991,51.51003678000416,53483.69737128 2024-07-30,23:13:07.000,212,10975182,14325,0,1722381186,13004.251384939991,51.524135040002875,53483.66243568001 2024-07-30,23:13:08.000,212,10975125,14365,0,1722381187,13004.09644981,51.517085910003516,53483.64147432001 2024-07-30,23:13:09.000,212,10975153,14045,0,1722381188,13004.143603979996,51.58757721000438,53483.718332640005 2024-07-30,23:13:10.000,212,10975136,14245,0,1722381189,13004.05603195,51.61577373000182,53483.80916520001 2024-07-30,23:13:11.000,212,10975138,14045,0,1722381190,13003.93477837,51.66511764000461,53483.767242480004 2024-07-30,23:13:12.000,212,10975170,14205,0,1722381191,13003.83373372,51.749707200004195,53483.80217808 2024-07-30,23:13:13.000,212,10975129,14085,0,1722381192,13003.665325969989,51.84134589000314,53483.81615232 2024-07-30,23:13:14.000,212,10975134,14045,0,1722381193,13003.510390839998,51.932984580002085,53483.78121672001 2024-07-30,23:13:15.000,212,10975136,14205,0,1722381194,13003.355455709992,52.01757414000167,53483.74628112 2024-07-30,23:13:16.000,212,10975154,14205,0,1722381195,13003.180311650001,52.109212830000615,53483.718332640005 2024-07-30,23:13:17.000,212,10975123,14245,0,1722381196,13002.964749729996,52.18675326000084,53483.6344872 2024-07-30,23:13:18.000,212,10975113,14165,0,1722381197,13002.904122939995,52.26429369000107,53483.64147432001 2024-07-30,23:13:19.000,212,10975158,13965,0,1722381198,13002.76939673999,52.348883250000654,53483.59256448001 2024-07-30,23:13:20.000,212,10975132,14325,0,1722381199,13002.722242569995,52.3065884700045,53483.64147432001 2024-07-30,23:13:21.000,212,10975179,14045,0,1722381200,13002.63467054,52.32068673000322,53483.571603120006 2024-07-30,23:13:22.000,212,10975176,14045,0,1722381201,13002.560571129994,52.3065884700045,53483.54365464001 2024-07-30,23:13:23.000,212,10975156,14125,0,1722381202,13002.553834819999,52.285441079999146,53483.49474480001 2024-07-30,23:13:24.000,212,10975185,14325,0,1722381203,13002.466262789989,52.23609717000363,53483.4598092 2024-07-30,23:13:25.000,212,10975160,13965,0,1722381204,13002.472999099999,52.14445848000469,53483.452822080006 2024-07-30,23:13:26.000,212,10975159,14005,0,1722381205,13002.486471719989,52.04577065999911,53483.382950880005 2024-07-30,23:13:27.000,212,10975158,14085,0,1722381206,13002.439317549994,51.932984580002085,53483.37596376001 2024-07-30,23:13:28.000,212,10975167,14245,0,1722381207,13002.499944339994,51.79905110999971,53483.36198952 2024-07-30,23:13:29.000,212,10975166,14405,0,1722381208,13002.486471719989,51.67921590000333,53483.41788648 2024-07-30,23:13:30.000,212,10975153,14205,0,1722381209,13002.506680649989,51.56642981999903,53483.30609256001 2024-07-30,23:13:31.000,212,10975163,14245,0,1722381210,13002.540362199994,51.40429982999922,53483.24320848 2024-07-30,23:13:32.000,212,10975160,14045,0,1722381211,13002.58751636999,51.22807158000069,53483.25718272001 2024-07-30,23:13:33.000,212,10975138,14005,0,1722381212,13002.65487947,51.115285500003665,53483.285131200006 2024-07-30,23:13:34.000,212,10975159,14085,0,1722381213,13002.742451499995,50.93905724999786,53483.236221360006 2024-07-30,23:13:35.000,212,10975156,14125,0,1722381214,13002.78960566999,50.86151682000491,53483.236221360006 2024-07-30,23:13:36.000,212,10975161,14285,0,1722381215,13002.85696877,50.74168161000125,53483.2501956 2024-07-30,23:13:37.000,212,10975202,13925,0,1722381216,13002.904122939995,50.664141180001025,53483.18731152001 2024-07-30,23:13:38.000,212,10975145,13925,0,1722381217,13003.011903899991,50.614797269998235,53483.22224712 2024-07-30,23:13:39.000,212,10975162,14205,0,1722381218,13003.112948549991,50.600699009999516,53483.27814408001 2024-07-30,23:13:40.000,212,10975124,14045,0,1722381219,13003.160102720001,50.63594466000359,53483.215260000004 2024-07-30,23:13:41.000,212,10975158,13965,0,1722381220,13003.274619989992,50.6852885699991,53483.20827288001 2024-07-30,23:13:42.000,212,10975185,14085,0,1722381221,13003.443027740002,50.73463248000189,53483.236221360006 2024-07-30,23:13:43.000,212,10975127,14005,0,1722381222,13003.557545009993,50.847418559998914,53483.27115696 2024-07-30,23:13:44.000,212,10975151,14045,0,1722381223,13003.672062279998,50.92495898999914,53483.27814408001 2024-07-30,23:13:45.000,212,10975181,14205,0,1722381224,13003.800052169994,51.02364681000472,53483.29910544 2024-07-30,23:13:46.000,212,10975172,14005,0,1722381225,13003.94825098999,51.16462940999918,53483.264169840004 2024-07-30,23:13:47.000,212,10975162,14005,0,1722381226,13004.002141469995,51.20692419000261,53483.27814408001 2024-07-30,23:13:48.000,212,10975162,14125,0,1722381227,13004.143603979996,51.39725069999986,53483.29910544 2024-07-30,23:13:49.000,212,10975189,14085,0,1722381228,13004.204230769996,51.45364374000201,53483.27814408001 2024-07-30,23:13:50.000,212,10975128,14285,0,1722381229,13004.278330180001,51.53823330000159,53483.29910544 2024-07-30,23:13:51.000,212,10975159,14205,0,1722381230,13004.325484349996,51.66511764000461,53483.285131200006 2024-07-30,23:13:52.000,212,10975144,14245,0,1722381231,13004.392847449992,51.77085459000227,53483.29211832 2024-07-30,23:13:53.000,212,10975165,14165,0,1722381232,13004.446737929997,51.91183719000401,53483.29910544 2024-07-30,23:13:54.000,212,10975101,14245,0,1722381233,13004.588200439997,52.03167240000039,53483.382950880005 2024-07-30,23:13:55.000,212,10975150,14045,0,1722381234,13004.642090920002,52.1938023900002,53483.36897664 2024-07-30,23:13:56.000,212,10975174,14125,0,1722381235,13004.716190329993,52.27134282000043,53483.39692512001 2024-07-30,23:13:57.000,212,10975183,13925,0,1722381236,13004.722926639988,52.31363760000386,53483.36198952 2024-07-30,23:13:58.000,212,10975146,14165,0,1722381237,13004.844180219989,52.42642368000088,53483.41788648 2024-07-30,23:13:59.000,212,10975170,14245,0,1722381238,13004.884598079989,52.42642368000088,53483.46679632 2024-07-30,23:14:00.000,212,10975122,14045,0,1722381239,13004.945224869989,52.45462019999832,53483.56461600001 2024-07-30,23:14:01.000,212,10975155,14005,0,1722381240,13005.00585165999,52.44757106999896,53483.56461600001 2024-07-30,23:14:02.000,212,10975171,14485,0,1722381241,13005.039533209994,52.384128900004725,53483.620512960006 2024-07-30,23:14:03.000,212,10975178,13925,0,1722381242,13005.05300583,52.384128900004725,53483.599551600004 2024-07-30,23:14:04.000,212,10975134,13965,0,1722381243,13005.079951069994,52.285441079999146,53483.64147432001 2024-07-30,23:14:05.000,212,10975176,14205,0,1722381244,13005.04626951999,52.20790064999892,53483.65544856 2024-07-30,23:14:06.000,212,10975190,14245,0,1722381245,13005.12710523999,52.12331108999933,53483.7043584 2024-07-30,23:14:07.000,212,10975185,14125,0,1722381246,13005.00585165999,51.97527935999824,53483.64147432001 2024-07-30,23:14:08.000,212,10975138,14325,0,1722381247,13005.012587969999,51.925935450002726,53483.73230688001 2024-07-30,23:14:09.000,212,10975210,14245,0,1722381248,13004.911543319999,51.8483950200025,53483.74628112 2024-07-30,23:14:10.000,212,10975222,14205,0,1722381249,13004.790289739998,51.7356089399982,53483.73230688001 2024-07-30,23:14:11.000,212,10975157,14205,0,1722381250,13004.655563539993,51.651019379998615,53483.72531976 2024-07-30,23:14:12.000,212,10975157,14325,0,1722381251,13004.473683169992,51.56642981999903,53483.767242480004 2024-07-30,23:14:13.000,212,10975117,14085,0,1722381252,13004.285066489996,51.53823330000159,53483.74628112 2024-07-30,23:14:14.000,212,10975178,14045,0,1722381253,13004.13686767,51.4888893899988,53483.74628112 2024-07-30,23:14:15.000,212,10975175,14125,0,1722381254,13003.981932539995,51.4888893899988,53483.72531976 2024-07-30,23:14:16.000,212,10975159,13845,0,1722381255,13003.820261099994,51.43954548000329,53483.739294000006 2024-07-30,23:14:17.000,212,10975162,14165,0,1722381256,13003.692271209999,51.51003678000416,53483.76025536001 2024-07-30,23:14:18.000,212,10975137,14085,0,1722381257,13003.591226559998,51.54528243000095,53483.65544856 2024-07-30,23:14:19.000,212,10975233,14205,0,1722381258,13003.597962869993,51.57347894999839,53483.67640992 2024-07-30,23:14:20.000,212,10975163,14125,0,1722381259,13003.564281319988,51.643970249999256,53483.6344872 2024-07-30,23:14:21.000,212,10975154,13885,0,1722381260,13003.584490249988,51.67216677000397,53483.61352584001 2024-07-30,23:14:22.000,212,10975227,14125,0,1722381261,13003.611435489998,51.72151067999948,53483.6344872 2024-07-30,23:14:23.000,212,10975128,14405,0,1722381262,13003.699007519994,51.79905110999971,53483.69038416001 2024-07-30,23:14:24.000,212,10975175,14045,0,1722381263,13003.820261099994,51.81314936999843,53483.599551600004 2024-07-30,23:14:25.000,212,10975159,14325,0,1722381264,13003.96845991999,51.83429676000378,53483.669422800005 2024-07-30,23:14:26.000,212,10975161,14325,0,1722381265,13004.123395049995,51.883640669999295,53483.59256448001 2024-07-30,23:14:27.000,212,10975213,14045,0,1722381266,13004.298539110001,51.91888632000337,53483.58557736 2024-07-30,23:14:28.000,212,10975113,14165,0,1722381267,13004.527573649997,51.99642675000359,53483.571603120006 2024-07-30,23:14:29.000,212,10975184,13965,0,1722381268,13004.729662949998,52.02462327000103,53483.571603120006 2024-07-30,23:14:30.000,212,10975204,14245,0,1722381269,13004.98564272999,52.06691805000446,53483.57859024 2024-07-30,23:14:31.000,212,10975175,14405,0,1722381270,13005.201204649995,52.07396718000382,53483.54365464001 2024-07-30,23:14:32.000,212,10975230,14085,0,1722381271,13005.4369755,52.12331108999933,53483.64147432001 2024-07-30,23:14:33.000,212,10975110,14045,0,1722381272,13005.659273730002,52.158556740003405,53483.69038416001 2024-07-30,23:14:34.000,212,10975167,14325,0,1722381273,13005.868099339998,52.0951145700019,53483.718332640005 2024-07-30,23:14:35.000,212,10975184,14045,0,1722381274,13006.009561849998,52.07396718000382,53483.72531976 2024-07-30,23:14:36.000,212,10975149,14285,0,1722381275,13006.157760669994,52.01052501000231,53483.81615232 2024-07-30,23:14:37.000,212,10975180,14245,0,1722381276,13006.258805319994,51.96118109999952,53483.69737128 2024-07-30,23:14:38.000,212,10975102,14325,0,1722381277,13006.36658627999,51.932984580002085,53483.739294000006 2024-07-30,23:14:39.000,212,10975128,14245,0,1722381278,13006.400267829995,51.82724763000442,53483.72531976 2024-07-30,23:14:40.000,212,10975113,14245,0,1722381279,13006.43394938,51.72855980999884,53483.788203840006 2024-07-30,23:14:41.000,212,10975176,14085,0,1722381280,13006.46763092999,51.658068509997975,53483.80916520001 2024-07-30,23:14:42.000,212,10975148,13885,0,1722381281,13006.42721306999,51.62282286000118,53483.87204928 2024-07-30,23:14:43.000,212,10975140,13965,0,1722381282,13006.39353152,51.6016754700031,53483.837113680005 2024-07-30,23:14:44.000,212,10975154,14285,0,1722381283,13006.35311366,51.61577373000182,53483.85108792 2024-07-30,23:14:45.000,212,10975166,14365,0,1722381284,13006.34637734999,51.651019379998615,53483.80916520001 2024-07-30,23:14:46.000,212,10975166,14405,0,1722381285,13006.319432109995,51.707412420000765,53483.87903640001 2024-07-30,23:14:47.000,212,10975147,14085,0,1722381286,13006.28575055999,51.77085459000227,53483.83012656001 2024-07-30,23:14:48.000,212,10975163,14245,0,1722381287,13006.35311366,51.890689799998654,53483.89999776001 2024-07-30,23:14:49.000,212,10975147,14045,0,1722381288,13006.41374045,52.02462327000103,53483.99781744001 2024-07-30,23:14:50.000,212,10975161,14085,0,1722381289,13006.50804878999,52.13036021999869,53483.99781744001 2024-07-30,23:14:51.000,212,10975158,14405,0,1722381290,13006.63603868,52.21494977999828,53483.94890760001 2024-07-30,23:14:52.000,212,10975171,14005,0,1722381291,13006.730347019991,52.31363760000386,53483.99083032 2024-07-30,23:14:53.000,212,10975160,13925,0,1722381292,13006.865073219997,52.43347281000024,53483.955894720006 2024-07-30,23:14:54.000,212,10975121,13965,0,1722381293,13007.033480969993,52.461669329997676,53484.01179168 2024-07-30,23:14:55.000,212,10975220,14125,0,1722381294,13007.154734549993,52.48986585000239,53484.102624240004 2024-07-30,23:14:56.000,212,10975199,14205,0,1722381295,13007.262515509989,52.4405219399996,53484.15153408 2024-07-30,23:14:57.000,212,10975184,14085,0,1722381296,13007.296197059994,52.398227160003444,53484.15153408 2024-07-30,23:14:58.000,212,10975145,14245,0,1722381297,13007.343351229989,52.348883250000654,53484.16550832001 2024-07-30,23:14:59.000,212,10975189,14165,0,1722381298,13007.329878609999,52.24314630000299,53484.32621208 2024-07-30,23:15:00.000,212,10975184,14245,0,1722381299,13007.242306579989,52.14445848000469,53484.340186320005 2024-07-30,23:15:01.000,212,10975153,14245,0,1722381300,13007.121053000003,52.059868919997825,53484.33319920001 2024-07-30,23:15:02.000,212,10975196,13885,0,1722381301,13006.979590490002,51.96118109999952,53484.42403176 2024-07-30,23:15:03.000,212,10975164,14125,0,1722381302,13006.838127980001,51.876591539999936,53484.43101888001 2024-07-30,23:15:04.000,212,10975157,14005,0,1722381303,13006.723610709996,51.77790372000163,53484.47992872001 2024-07-30,23:15:05.000,212,10975183,13885,0,1722381304,13006.58888450999,51.72855980999884,53484.51486432 2024-07-30,23:15:06.000,212,10975191,14205,0,1722381305,13006.481103549995,51.7356089399982,53484.50089008001 2024-07-30,23:15:07.000,212,10975198,14085,0,1722381306,13006.41374045,51.72855980999884,53484.41704464 2024-07-30,23:15:08.000,212,10975181,13965,0,1722381307,13006.42721306999,51.78495285000099,53484.458967360006 2024-07-30,23:15:09.000,212,10975169,14325,0,1722381308,13006.5147851,51.7356089399982,53484.41704464 2024-07-30,23:15:10.000,212,10975173,14205,0,1722381309,13006.629302369991,51.79200198000035,53484.458967360006 2024-07-30,23:15:11.000,212,10975164,14485,0,1722381310,13006.770764879991,51.78495285000099,53484.44499312 2024-07-30,23:15:12.000,212,10975214,14165,0,1722381311,13006.939172630002,51.82019849999779,53484.46595448 2024-07-30,23:15:13.000,212,10975262,14245,0,1722381312,13007.181679789988,51.85544415000186,53484.48691584 2024-07-30,23:15:14.000,212,10975154,14005,0,1722381313,13007.410714329999,51.85544415000186,53484.5428128 2024-07-30,23:15:15.000,212,10975153,14405,0,1722381314,13007.62627624999,51.91888632000337,53484.5428128 2024-07-30,23:15:16.000,212,10975184,14245,0,1722381315,13007.848574479991,51.97527935999824,53484.57774840001 2024-07-30,23:15:17.000,212,10975151,14205,0,1722381316,13008.050663779992,52.02462327000103,53484.52185144 2024-07-30,23:15:18.000,212,10975174,14045,0,1722381317,13008.286434629998,52.07396718000382,53484.63364536 2024-07-30,23:15:19.000,212,10975149,13885,0,1722381318,13008.481787619989,52.12331108999933,53484.71749080001 2024-07-30,23:15:20.000,212,10975109,14165,0,1722381319,13008.64345905999,52.20085151999956,53484.74543928001 2024-07-30,23:15:21.000,212,10975162,14165,0,1722381320,13008.82533942999,52.27839194999979,53484.724477920005 2024-07-30,23:15:22.000,212,10975183,14045,0,1722381321,13008.93312039,52.327735860002576,53484.80832336 2024-07-30,23:15:23.000,212,10975138,14325,0,1722381322,13009.000483489996,52.37003063999873,53484.86422032001 2024-07-30,23:15:24.000,212,10975151,14125,0,1722381323,13009.101528139996,52.391178030004085,53484.9271044 2024-07-30,23:15:25.000,212,10975196,14125,0,1722381324,13009.088055519991,52.37003063999873,53484.87819456 2024-07-30,23:15:26.000,212,10975138,14205,0,1722381325,13009.168891239991,52.37003063999873,53484.94806576 2024-07-30,23:15:27.000,212,10975153,14205,0,1722381326,13009.135209690001,52.36298150999937,53484.9271044 2024-07-30,23:15:28.000,212,10975162,14165,0,1722381327,13009.202572789996,52.31363760000386,53484.94806576 2024-07-30,23:15:29.000,212,10975170,14045,0,1722381328,13009.222781719996,52.25019543000235,53484.941078640004 2024-07-30,23:15:30.000,212,10975193,14365,0,1722381329,13009.269935889992,52.18675326000084,53485.00396272001 2024-07-30,23:15:31.000,212,10975147,14165,0,1722381330,13009.242990649996,52.13036021999869,53485.04588544 2024-07-30,23:15:32.000,212,10975176,14005,0,1722381331,13009.344035299997,52.01757414000167,53485.059859680005 2024-07-30,23:15:33.000,212,10975136,13805,0,1722381332,13009.404662089997,51.96118109999952,53485.05287256001 2024-07-30,23:15:34.000,212,10975160,14245,0,1722381333,13009.498970430002,51.890689799998654,53485.14370512 2024-07-30,23:15:35.000,212,10975166,14525,0,1722381334,13009.573069839993,51.89773892999801,53485.108769520004 2024-07-30,23:15:36.000,212,10975155,14165,0,1722381335,13009.674114489993,51.876591539999936,53485.14370512 2024-07-30,23:15:37.000,212,10975225,14125,0,1722381336,13009.761686519989,51.90478806000465,53485.15069224001 2024-07-30,23:15:38.000,212,10975171,14245,0,1722381337,13009.896412719994,51.95413197000016,53485.23453768 2024-07-30,23:15:39.000,212,10975169,14045,0,1722381338,13010.01092999,51.99642675000359,53485.297421760006 2024-07-30,23:15:40.000,212,10975180,13885,0,1722381339,13010.10523832999,52.059868919997825,53485.297421760006 2024-07-30,23:15:41.000,212,10975209,14445,0,1722381340,13010.20628297999,52.151507610004046,53485.395241440005 2024-07-30,23:15:42.000,212,10975163,14045,0,1722381341,13010.25343715,52.25019543000235,53485.43017704 2024-07-30,23:15:43.000,212,10975143,14085,0,1722381342,13010.29385501,52.384128900004725,53485.4511384 2024-07-30,23:15:44.000,212,10975184,14165,0,1722381343,13010.354481800001,52.43347281000024,53485.57690656001 2024-07-30,23:15:45.000,212,10975135,14045,0,1722381344,13010.347745489991,52.518062369999825,53485.61882928 2024-07-30,23:15:46.000,212,10975180,14405,0,1722381345,13010.327536559991,52.60970105999877,53485.62581640001 2024-07-30,23:15:47.000,212,10975133,14205,0,1722381346,13010.260173459996,52.68019235999964,53485.59786792 2024-07-30,23:15:48.000,212,10975165,14245,0,1722381347,13010.26690976999,52.72248714000307,53485.67472624001 2024-07-30,23:15:49.000,212,10975139,14045,0,1722381348,13010.280382389996,52.77888017999794,53485.68870048 2024-07-30,23:15:50.000,212,10975172,14365,0,1722381349,13010.22649190999,52.77888017999794,53485.63979064 2024-07-30,23:15:51.000,212,10975138,14245,0,1722381350,13010.22649190999,52.736585400001786,53485.681713360005 2024-07-30,23:15:52.000,212,10975139,13885,0,1722381351,13010.219755599996,52.687241489998996,53485.71664896 2024-07-30,23:15:53.000,212,10975176,14245,0,1722381352,13010.219755599996,52.61675018999813,53485.660752 2024-07-30,23:15:54.000,212,10975194,14405,0,1722381353,13010.23322822,52.48986585000239,53485.6956876 2024-07-30,23:15:55.000,212,10975173,14125,0,1722381354,13010.159128809995,52.36298150999937,53485.66773912 2024-07-30,23:15:56.000,212,10975177,14085,0,1722381355,13010.16586511999,52.25724456000171,53485.62581640001 2024-07-30,23:15:57.000,212,10975169,14325,0,1722381356,13010.13218357,52.08806544000254,53485.61882928 2024-07-30,23:15:58.000,212,10975149,13965,0,1722381357,13010.16586511999,51.99642675000359,53485.70966184 2024-07-30,23:15:59.000,212,10975212,14165,0,1722381358,13010.14565618999,51.876591539999936,53485.65376488001 2024-07-30,23:16:00.000,212,10975181,14285,0,1722381359,13010.10523832999,51.756756330003554,53485.66773912 2024-07-30,23:16:01.000,212,10975198,14245,0,1722381360,13010.05134785,51.67921590000333,53485.681713360005 2024-07-30,23:16:02.000,212,10975197,14005,0,1722381361,13010.037875229995,51.62987199000054,53485.66773912 2024-07-30,23:16:03.000,212,10975129,13925,0,1722381362,13010.03113892,51.6016754700031,53485.63979064 2024-07-30,23:16:04.000,212,10975172,14125,0,1722381363,13009.96377581999,51.60872460000246,53485.681713360005 2024-07-30,23:16:05.000,212,10975167,14085,0,1722381364,13009.96377581999,51.62282286000118,53485.681713360005 2024-07-30,23:16:06.000,212,10975165,14125,0,1722381365,13009.97051213,51.62987199000054,53485.68870048 2024-07-30,23:16:07.000,212,10975217,14125,0,1722381366,13009.9503032,51.67216677000397,53485.62581640001 2024-07-30,23:16:08.000,212,10975175,13805,0,1722381367,13010.04461153999,51.763805460002914,53485.70966184 2024-07-30,23:16:09.000,212,10975202,13805,0,1722381368,13010.08502939999,51.82724763000442,53485.70267472001 2024-07-30,23:16:10.000,212,10975178,14365,0,1722381369,13010.1523925,51.91888632000337,53485.71664896 2024-07-30,23:16:11.000,212,10975153,14085,0,1722381370,13010.199546669995,51.982328490004875,53485.67472624001 2024-07-30,23:16:12.000,212,10975178,14165,0,1722381371,13010.26690976999,52.0951145700019,53485.71664896 2024-07-30,23:16:13.000,212,10975192,13925,0,1722381372,13010.320800249996,52.20085151999956,53485.77254592001 2024-07-30,23:16:14.000,212,10975137,14165,0,1722381373,13010.415108590001,52.26429369000107,53485.75158456001 2024-07-30,23:16:15.000,212,10975171,14245,0,1722381374,13010.509416929992,52.334784990001936,53485.7655588 2024-07-30,23:16:16.000,212,10975170,14085,0,1722381375,13010.570043719992,52.37707976999809,53485.75158456001 2024-07-30,23:16:17.000,212,10975169,14325,0,1722381376,13010.630670509992,52.41937455000152,53485.80748152 2024-07-30,23:16:18.000,212,10975141,14245,0,1722381377,13010.745187779998,52.41232542000216,53485.86337848 2024-07-30,23:16:19.000,212,10975182,13725,0,1722381378,13010.859705049988,52.4405219399996,53485.84241712001 2024-07-30,23:16:20.000,212,10975169,14245,0,1722381379,13011.021376489989,52.45462019999832,53485.82145576001 2024-07-30,23:16:21.000,212,10975192,14085,0,1722381380,13011.156102689994,52.42642368000088,53485.898314080005 2024-07-30,23:16:22.000,212,10975190,14125,0,1722381381,13011.31103782,52.46871846000431,53485.88433984 2024-07-30,23:16:23.000,212,10975159,14285,0,1722381382,13011.4322914,52.48986585000239,53485.88433984 2024-07-30,23:16:24.000,212,10975190,13805,0,1722381383,13011.55354498,52.45462019999832,53485.92626256 2024-07-30,23:16:25.000,212,10975159,14005,0,1722381384,13011.641117009996,52.42642368000088,53485.95421104 2024-07-30,23:16:26.000,212,10975180,14165,0,1722381385,13011.728689039992,52.391178030004085,53485.94023680001 2024-07-30,23:16:27.000,212,10975171,14165,0,1722381386,13011.688271179992,52.36298150999937,53485.88433984 2024-07-30,23:16:28.000,212,10975152,14325,0,1722381387,13011.721952729997,52.3065884700045,53485.9751724 2024-07-30,23:16:29.000,212,10975208,14045,0,1722381388,13011.715216420002,52.3065884700045,53486.017095120005 2024-07-30,23:16:30.000,212,10975171,14245,0,1722381389,13011.641117009996,52.22904804000427,53485.98215952 2024-07-30,23:16:31.000,212,10975175,13885,0,1722381390,13011.580490219996,52.27839194999979,53486.02408224 2024-07-30,23:16:32.000,212,10975202,14245,0,1722381391,13011.459236639996,52.25019543000235,53486.02408224 2024-07-30,23:16:33.000,212,10975152,14125,0,1722381392,13011.337983059995,52.299539339997864,53486.07997920001 2024-07-30,23:16:34.000,212,10975210,14205,0,1722381393,13011.24367471999,52.31363760000386,53486.07997920001 2024-07-30,23:16:35.000,212,10975194,13925,0,1722381394,13011.156102689994,52.398227160003444,53486.0450436 2024-07-30,23:16:36.000,212,10975168,14045,0,1722381395,13011.088739589999,52.511013240000466,53486.05203072 2024-07-30,23:16:37.000,212,10975161,14245,0,1722381396,13011.014640179994,52.5392097599979,53486.01010800001 2024-07-30,23:16:38.000,212,10975125,14405,0,1722381397,13011.04158541999,52.68019235999964,53486.03805648001 2024-07-30,23:16:39.000,212,10975154,13925,0,1722381398,13011.095475899994,52.750683660000504,53486.01010800001 2024-07-30,23:16:40.000,212,10975184,14245,0,1722381399,13011.20325685999,52.85642060999817,53486.05901784001 2024-07-30,23:16:41.000,212,10975170,13925,0,1722381400,13011.30430150999,52.89166626000224,53486.00312088 2024-07-30,23:16:42.000,212,10975154,14245,0,1722381401,13011.45250033,52.919862779999676,53486.00312088 2024-07-30,23:16:43.000,212,10975169,14085,0,1722381402,13011.55354498,52.969206690002466,53485.99613376 2024-07-30,23:16:44.000,212,10975194,14165,0,1722381403,13011.721952729997,52.969206690002466,53485.95421104 2024-07-30,23:16:45.000,212,10975203,14005,0,1722381404,13011.843206309997,52.933961039998394,53485.968185280006 2024-07-30,23:16:46.000,212,10975197,14325,0,1722381405,13011.930778339993,52.919862779999676,53485.947223920004 2024-07-30,23:16:47.000,212,10975183,14045,0,1722381406,13012.018350369988,52.90576452000096,53485.96119816001 2024-07-30,23:16:48.000,212,10975121,14005,0,1722381407,13012.153076569994,52.87051887000416,53486.02408224 2024-07-30,23:16:49.000,212,10975179,14085,0,1722381408,13012.173285499994,52.8634697400048,53486.02408224 2024-07-30,23:16:50.000,212,10975181,14005,0,1722381409,13012.240648599989,52.83527322000009,53486.15683752001 2024-07-30,23:16:51.000,212,10975201,14405,0,1722381410,13012.213703359994,52.785929310004576,53486.08696632001 2024-07-30,23:16:52.000,212,10975211,13965,0,1722381411,13012.240648599989,52.757732789999864,53486.14286328 2024-07-30,23:16:53.000,212,10975167,14245,0,1722381412,13012.220439669989,52.72248714000307,53486.19876024 2024-07-30,23:16:54.000,212,10975167,14085,0,1722381413,13012.193494429994,52.70838888000435,53486.26863144 2024-07-30,23:16:55.000,212,10975157,14245,0,1722381414,13012.173285499994,52.694290619998355,53486.2197216 2024-07-30,23:16:56.000,212,10975173,14245,0,1722381415,13012.085713469998,52.71543801000371,53486.31754128 2024-07-30,23:16:57.000,212,10975155,14405,0,1722381416,13011.984668819998,52.70838888000435,53486.282605680004 2024-07-30,23:16:58.000,212,10975183,14125,0,1722381417,13011.856678930002,52.70838888000435,53486.36645112 2024-07-30,23:16:59.000,212,10975204,14165,0,1722381418,13011.769106899992,52.72953627000243,53486.33850264 2024-07-30,23:17:00.000,212,10975182,14245,0,1722381419,13011.634380700001,52.757732789999864,53486.38042536 2024-07-30,23:17:01.000,212,10975205,13885,0,1722381420,13011.49291819,52.77183104999858,53486.41536096001 2024-07-30,23:17:02.000,212,10975207,14045,0,1722381421,13011.37166461,52.81412583000201,53486.39439960001 2024-07-30,23:17:03.000,212,10975151,14125,0,1722381422,13011.18304792999,52.82117496000137,53486.40837384 2024-07-30,23:17:04.000,212,10975205,14165,0,1722381423,13011.095475899994,52.80707670000265,53486.4293352 2024-07-30,23:17:05.000,212,10975194,13965,0,1722381424,13010.940540769989,52.792978440003935,53486.39439960001 2024-07-30,23:17:06.000,212,10975185,14085,0,1722381425,13010.852968739993,52.750683660000504,53486.39439960001 2024-07-30,23:17:07.000,212,10975195,14165,0,1722381426,13010.738451470002,52.750683660000504,53486.34548976001 2024-07-30,23:17:08.000,212,10975099,14045,0,1722381427,13010.644143129997,52.750683660000504,53486.26164432 2024-07-30,23:17:09.000,212,10975217,14045,0,1722381428,13010.677824680002,52.77183104999858,53486.44330944001 2024-07-30,23:17:10.000,212,10975190,14045,0,1722381429,13010.698033610002,52.800027570003294,53486.450296560004 2024-07-30,23:17:11.000,212,10975211,13965,0,1722381430,13010.691297299993,52.87051887000416,53486.43632232 2024-07-30,23:17:12.000,212,10975158,14045,0,1722381431,13010.738451470002,52.88461713000288,53486.43632232 2024-07-30,23:17:13.000,212,10975194,14005,0,1722381432,13010.765396709998,52.91281365000032,53486.39439960001 2024-07-30,23:17:14.000,212,10975245,14205,0,1722381433,13010.879913979988,53.032648860003974,53486.38042536 2024-07-30,23:17:15.000,212,10975194,14325,0,1722381434,13010.967486009999,53.03969799000333,53486.39439960001 2024-07-30,23:17:16.000,212,10975160,14165,0,1722381435,13011.007903869999,53.06789451000077,53486.31754128 2024-07-30,23:17:17.000,212,10975217,14085,0,1722381436,13011.028112799999,53.10314016000484,53486.29657992001 2024-07-30,23:17:18.000,212,10975184,14245,0,1722381437,13011.10221220999,53.12428755000292,53486.33151552 2024-07-30,23:17:19.000,212,10975204,14205,0,1722381438,13011.135893759994,53.1101892900042,53486.401386720005 2024-07-30,23:17:20.000,212,10975169,13965,0,1722381439,13011.156102689994,53.01855059999798,53486.352476880005 2024-07-30,23:17:21.000,212,10975221,14005,0,1722381440,13011.16283899999,52.919862779999676,53486.352476880005 2024-07-30,23:17:22.000,212,10975194,14125,0,1722381441,13011.12915745,52.785929310004576,53486.31754128 2024-07-30,23:17:23.000,212,10975133,14005,0,1722381442,13011.075266969994,52.68019235999964,53486.32452840001 2024-07-30,23:17:24.000,212,10975213,14045,0,1722381443,13011.001167559989,52.49691498000175,53486.31754128 2024-07-30,23:17:25.000,212,10975245,14245,0,1722381444,13010.974222319994,52.398227160003444,53486.38741248 2024-07-30,23:17:26.000,212,10975197,14405,0,1722381445,13010.866441359998,52.22199891000491,53486.31754128 2024-07-30,23:17:27.000,212,10975171,14165,0,1722381446,13010.698033610002,52.158556740003405,53486.26863144 2024-07-30,23:17:28.000,212,10975163,13885,0,1722381447,13010.637406820002,52.059868919997825,53486.31754128 2024-07-30,23:17:29.000,212,10975188,14125,0,1722381448,13010.509416929992,51.97527935999824,53486.303567040006 2024-07-30,23:17:30.000,212,10975195,14005,0,1722381449,13010.408372279991,51.95413197000016,53486.29657992001 2024-07-30,23:17:31.000,212,10975225,14085,0,1722381450,13010.31406394,51.932984580002085,53486.352476880005 2024-07-30,23:17:32.000,212,10975168,14125,0,1722381451,13010.20628297999,51.9470828400008,53486.33850264 2024-07-30,23:17:33.000,212,10975195,14125,0,1722381452,13010.13218357,52.00347588000295,53486.33151552 2024-07-30,23:17:34.000,212,10975209,14045,0,1722381453,13010.098502019995,52.03872152999975,53486.282605680004 2024-07-30,23:17:35.000,212,10975205,14285,0,1722381454,13010.09176571,52.13036021999869,53486.27561856001 2024-07-30,23:17:36.000,212,10975151,14045,0,1722381455,13010.06482046999,52.21494977999828,53486.26863144 2024-07-30,23:17:37.000,212,10975223,14565,0,1722381456,13010.05134785,52.348883250000654,53486.16382464 2024-07-30,23:17:38.000,212,10975129,14045,0,1722381457,13010.14565618999,52.42642368000088,53486.184786000005 2024-07-30,23:17:39.000,212,10975200,14365,0,1722381458,13010.29385501,52.53216062999854,53486.22670872001 2024-07-30,23:17:40.000,212,10975151,13845,0,1722381459,13010.347745489991,52.60265192999941,53486.1498504 2024-07-30,23:17:41.000,212,10975128,14045,0,1722381460,13010.475735380001,52.701339749997715,53486.114914800004 2024-07-30,23:17:42.000,212,10975186,14005,0,1722381461,13010.563307409997,52.750683660000504,53486.135876160006 2024-07-30,23:17:43.000,212,10975153,14045,0,1722381462,13010.644143129997,52.84937147999881,53486.135876160006 2024-07-30,23:17:44.000,212,10975192,14205,0,1722381463,13010.751924089993,52.84232234999945,53486.114914800004 2024-07-30,23:17:45.000,212,10975181,14245,0,1722381464,13010.805814569998,52.90576452000096,53486.114914800004 2024-07-30,23:17:46.000,212,10975135,13925,0,1722381465,13010.805814569998,52.87756800000352,53486.09395344 2024-07-30,23:17:47.000,212,10975175,14045,0,1722381466,13010.778869330003,52.87051887000416,53486.0450436 2024-07-30,23:17:48.000,212,10975109,14125,0,1722381467,13010.873177669993,52.84937147999881,53486.10094056 2024-07-30,23:17:49.000,212,10975171,14165,0,1722381468,13010.913595529993,52.84937147999881,53486.10094056 2024-07-30,23:17:50.000,212,10975182,13965,0,1722381469,13010.893386599993,52.76478191999922,53486.08696632001 2024-07-30,23:17:51.000,212,10975193,14245,0,1722381470,13010.873177669993,52.757732789999864,53486.09395344 2024-07-30,23:17:52.000,212,10975167,14205,0,1722381471,13010.893386599993,52.72953627000243,53486.15683752001 2024-07-30,23:17:53.000,212,10975198,14325,0,1722381472,13010.846232429998,52.68019235999964,53486.135876160006 2024-07-30,23:17:54.000,212,10975197,14085,0,1722381473,13010.852968739993,52.6519958400022,53486.12190192 2024-07-30,23:17:55.000,212,10975174,13885,0,1722381474,13010.839496119988,52.567406280002615,53486.16382464 2024-07-30,23:17:56.000,212,10975173,14165,0,1722381475,13010.792341949993,52.525111499999184,53486.16382464 2024-07-30,23:17:57.000,212,10975146,14245,0,1722381476,13010.731715159993,52.45462019999832,53486.10094056 2024-07-30,23:17:58.000,212,10975218,14285,0,1722381477,13010.711506229993,52.4052762900028,53486.14286328 2024-07-30,23:17:59.000,212,10975177,14045,0,1722381478,13010.684560989997,52.35593238000001,53486.17081176 2024-07-30,23:18:00.000,212,10975155,14005,0,1722381479,13010.610461579992,52.35593238000001,53486.12888904001 2024-07-30,23:18:01.000,212,10975170,14285,0,1722381480,13010.610461579992,52.334784990001936,53486.21273448 2024-07-30,23:18:02.000,212,10975151,14365,0,1722381481,13010.536362170002,52.327735860002576,53486.184786000005 2024-07-30,23:18:03.000,212,10975125,13805,0,1722381482,13010.455526450001,52.341834120001295,53486.17081176 2024-07-30,23:18:04.000,212,10975199,13845,0,1722381483,13010.428581209992,52.334784990001936,53486.17779888001 2024-07-30,23:18:05.000,212,10975180,14085,0,1722381484,13010.401635969996,52.3065884700045,53486.19177312 2024-07-30,23:18:06.000,212,10975169,13885,0,1722381485,13010.367954419991,52.285441079999146,53486.184786000005 2024-07-30,23:18:07.000,212,10975154,14005,0,1722381486,13010.24670083999,52.27134282000043,53486.16382464 2024-07-30,23:18:08.000,212,10975123,14085,0,1722381487,13010.307327629991,52.32068673000322,53486.19876024 2024-07-30,23:18:09.000,212,10975188,14205,0,1722381488,13010.320800249996,52.3065884700045,53486.135876160006 2024-07-30,23:18:10.000,212,10975168,14125,0,1722381489,13010.31406394,52.31363760000386,53486.17779888001 2024-07-30,23:18:11.000,212,10975171,14205,0,1722381490,13010.347745489991,52.3065884700045,53486.05901784001 2024-07-30,23:18:12.000,212,10975142,14005,0,1722381491,13010.435317520001,52.348883250000654,53485.99613376 2024-07-30,23:18:13.000,212,10975159,14245,0,1722381492,13010.590252649992,52.327735860002576,53485.94023680001 2024-07-30,23:18:14.000,212,10975197,13925,0,1722381493,13010.745187779998,52.384128900004725,53485.91927544001 2024-07-30,23:18:15.000,212,10975198,14245,0,1722381494,13010.927068149998,52.384128900004725,53485.85639136 2024-07-30,23:18:16.000,212,10975129,14085,0,1722381495,13011.156102689994,52.41232542000216,53485.898314080005 2024-07-30,23:18:17.000,212,10975162,14245,0,1722381496,13011.297565199995,52.43347281000024,53485.80748152 2024-07-30,23:18:18.000,212,10975195,14405,0,1722381497,13011.519863429996,52.46871846000431,53485.82844288 2024-07-30,23:18:19.000,212,10975192,14245,0,1722381498,13011.735425350002,52.47576759000367,53485.80748152 2024-07-30,23:18:20.000,212,10975151,14205,0,1722381499,13011.917305720002,52.461669329997676,53485.81446864 2024-07-30,23:18:21.000,212,10975132,14005,0,1722381500,13012.105922399998,52.47576759000367,53485.86337848 2024-07-30,23:18:22.000,212,10975167,14165,0,1722381501,13012.247384909999,52.525111499999184,53485.82844288 2024-07-30,23:18:23.000,212,10975194,14085,0,1722381502,13012.32148431999,52.47576759000367,53485.84241712001 2024-07-30,23:18:24.000,212,10975166,14405,0,1722381503,13012.375374799994,52.42642368000088,53485.98914664001 2024-07-30,23:18:25.000,212,10975151,13965,0,1722381504,13012.375374799994,52.391178030004085,53485.94023680001 2024-07-30,23:18:26.000,212,10975168,14165,0,1722381505,13012.30127538999,52.32068673000322,53485.95421104 2024-07-30,23:18:27.000,212,10975147,14085,0,1722381506,13012.105922399998,52.27134282000043,53485.9053012 2024-07-30,23:18:28.000,212,10975111,14085,0,1722381507,13011.910569409993,52.17970413000148,53485.98914664001 2024-07-30,23:18:29.000,212,10975135,14125,0,1722381508,13011.715216420002,52.109212830000615,53486.09395344 2024-07-30,23:18:30.000,212,10975140,14165,0,1722381509,13011.47270926,52.06691805000446,53486.12190192 2024-07-30,23:18:31.000,212,10975190,13925,0,1722381510,13011.18304792999,51.97527935999824,53486.135876160006 2024-07-30,23:18:32.000,212,10975134,13565,0,1722381511,13010.893386599993,51.9470828400008,53486.15683752001 2024-07-30,23:18:33.000,212,10975179,14005,0,1722381512,13010.617197890002,51.925935450002726,53486.184786000005 2024-07-30,23:18:34.000,212,10975178,14245,0,1722381513,13010.428581209992,51.89773892999801,53486.12190192 2024-07-30,23:18:35.000,212,10975191,14245,0,1722381514,13010.26690976999,51.932984580002085,53486.15683752001 2024-07-30,23:18:36.000,212,10975183,14125,0,1722381515,13010.098502019995,51.96823022999888,53486.14286328 2024-07-30,23:18:37.000,212,10975183,14125,0,1722381516,13010.037875229995,52.052819789998466,53486.10094056 2024-07-30,23:18:38.000,212,10975157,14125,0,1722381517,13010.08502939999,52.13036021999869,53486.07299208 2024-07-30,23:18:39.000,212,10975204,14125,0,1722381518,13010.17260143,52.18675326000084,53486.066004960005 2024-07-30,23:18:40.000,212,10975166,14205,0,1722381519,13010.307327629991,52.292490209998505,53486.05901784001 2024-07-30,23:18:41.000,212,10975162,14125,0,1722381520,13010.509416929992,52.4052762900028,53486.066004960005 2024-07-30,23:18:42.000,212,10975165,14125,0,1722381521,13010.765396709998,52.518062369999825,53485.94023680001 2024-07-30,23:18:43.000,212,10975167,14045,0,1722381522,13010.967486009999,52.63789758000348,53485.85639136 2024-07-30,23:18:44.000,212,10975203,14045,0,1722381523,13011.257147339995,52.736585400001786,53485.898314080005 2024-07-30,23:18:45.000,212,10975183,14085,0,1722381524,13011.593962840001,52.82822409000073,53485.87735272 2024-07-30,23:18:46.000,212,10975192,14165,0,1722381525,13011.950987269993,52.926911909999035,53485.88433984 2024-07-30,23:18:47.000,212,10975150,14125,0,1722381526,13012.105922399998,52.9974032099999,53485.7655588 2024-07-30,23:18:48.000,212,10975166,14085,0,1722381527,13012.496628379995,53.07494364000013,53485.88433984 2024-07-30,23:18:49.000,212,10975181,13965,0,1722381528,13012.745871849991,53.159533199999714,53485.82145576001 2024-07-30,23:18:50.000,212,10975151,14245,0,1722381529,13013.028796869992,53.194778850003786,53485.86337848 2024-07-30,23:18:51.000,212,10975173,14445,0,1722381530,13013.203940929998,53.22297537000122,53485.89132696001 2024-07-30,23:18:52.000,212,10975186,14125,0,1722381531,13013.345403439998,53.208877110002504,53485.898314080005 2024-07-30,23:18:53.000,212,10975164,14005,0,1722381532,13013.439711779989,53.16658232999907,53485.93324968 2024-07-30,23:18:54.000,212,10975164,14165,0,1722381533,13013.54749274,53.11723842000356,53485.98914664001 2024-07-30,23:18:55.000,212,10975198,14005,0,1722381534,13013.527283809999,53.025599730004615,53485.98914664001 2024-07-30,23:18:56.000,212,10975198,14245,0,1722381535,13013.486865949999,52.96215756000311,53486.114914800004 2024-07-30,23:18:57.000,212,10975152,14125,0,1722381536,13013.45992070999,52.88461713000288,53486.03106936 2024-07-30,23:18:58.000,212,10975215,14285,0,1722381537,13013.406030229999,52.800027570003294,53486.09395344 2024-07-30,23:18:59.000,212,10975160,14005,0,1722381538,13013.311721889993,52.687241489998996,53486.12888904001 2024-07-30,23:19:00.000,212,10975166,13965,0,1722381539,13013.224149859998,52.574455410001974,53486.17081176 2024-07-30,23:19:01.000,212,10975151,14285,0,1722381540,13013.109632589993,52.525111499999184,53486.17779888001 2024-07-30,23:19:02.000,212,10975146,14205,0,1722381541,13013.015324250002,52.4405219399996,53486.26863144 2024-07-30,23:19:03.000,212,10975135,14245,0,1722381542,13012.914279600001,52.341834120001295,53486.26863144 2024-07-30,23:19:04.000,212,10975178,14085,0,1722381543,13012.826707569991,52.25019543000235,53486.33850264 2024-07-30,23:19:05.000,212,10975182,13925,0,1722381544,13012.779553399996,52.165605870002764,53486.38042536 2024-07-30,23:19:06.000,212,10975120,14205,0,1722381545,13012.745871849991,52.102163700001256,53486.38741248 2024-07-30,23:19:07.000,212,10975137,14245,0,1722381546,13012.68524505999,52.06691805000446,53486.38042536 2024-07-30,23:19:08.000,212,10975166,14125,0,1722381547,13012.638090889996,52.03167240000039,53486.352476880005 2024-07-30,23:19:09.000,212,10975180,14045,0,1722381548,13012.698717679996,52.04577065999911,53486.38042536 2024-07-30,23:19:10.000,212,10975142,14485,0,1722381549,13012.705453989991,52.06691805000446,53486.42234808001 2024-07-30,23:19:11.000,212,10975168,14045,0,1722381550,13012.739135539996,52.13740934999805,53486.45728368 2024-07-30,23:19:12.000,212,10975192,14125,0,1722381551,13012.73239923,52.1938023900002,53486.55510336 2024-07-30,23:19:13.000,212,10975162,13725,0,1722381552,13012.7121903,52.285441079999146,53486.534142 2024-07-30,23:19:14.000,212,10975158,13885,0,1722381553,13012.77281709,52.391178030004085,53486.56209048001 2024-07-30,23:19:15.000,212,10975171,13885,0,1722381554,13012.77281709,52.49691498000175,53486.57606472 2024-07-30,23:19:16.000,212,10975141,13965,0,1722381555,13012.766080779991,52.61675018999813,53486.59003896001 2024-07-30,23:19:17.000,212,10975186,14085,0,1722381556,13012.759344469996,52.694290619998355,53486.47824504 2024-07-30,23:19:18.000,212,10975180,13925,0,1722381557,13012.867125429992,52.80707670000265,53486.59702608 2024-07-30,23:19:19.000,212,10975132,13965,0,1722381558,13012.921015909997,52.8987153900016,53486.58305184001 2024-07-30,23:19:20.000,212,10975138,13925,0,1722381559,13012.927752219992,53.01855059999798,53486.56209048001 2024-07-30,23:19:21.000,212,10975197,13805,0,1722381560,13012.995115320002,53.032648860003974,53486.6040132 2024-07-30,23:19:22.000,212,10975176,14045,0,1722381561,13013.089423659992,53.1101892900042,53486.55510336 2024-07-30,23:19:23.000,212,10975183,14085,0,1722381562,13013.163523069998,53.16658232999907,53486.617987440004 2024-07-30,23:19:24.000,212,10975201,13885,0,1722381563,13013.304985579998,53.194778850003786,53486.617987440004 2024-07-30,23:19:25.000,212,10975222,14165,0,1722381564,13013.385821299998,53.201827980003145,53486.6738844 2024-07-30,23:19:26.000,212,10975171,14005,0,1722381565,13013.466657019999,53.194778850003786,53486.64593592 2024-07-30,23:19:27.000,212,10975202,14165,0,1722381566,13013.507074879999,53.13133668000228,53486.66689728 2024-07-30,23:19:28.000,212,10975170,13885,0,1722381567,13013.635064769995,53.07494364000013,53486.736768480005 2024-07-30,23:19:29.000,212,10975165,14165,0,1722381568,13013.70242786999,53.01150146999862,53486.71580712 2024-07-30,23:19:30.000,212,10975149,14245,0,1722381569,13013.76305465999,52.90576452000096,53486.69484576 2024-07-30,23:19:31.000,212,10975168,14205,0,1722381570,13013.816945139995,52.72248714000307,53486.687858640005 2024-07-30,23:19:32.000,212,10975155,14045,0,1722381571,13013.81020883,52.59560280000005,53486.65292304 2024-07-30,23:19:33.000,212,10975164,14165,0,1722381572,13013.76979097,52.41937455000152,53486.69484576 2024-07-30,23:19:34.000,212,10975157,14085,0,1722381573,13013.796736209995,52.26429369000107,53486.6738844 2024-07-30,23:19:35.000,212,10975151,14405,0,1722381574,13013.715900489995,52.12331108999933,53486.70183288 2024-07-30,23:19:36.000,212,10975171,14085,0,1722381575,13013.675482629995,51.982328490004875,53486.70882000001 2024-07-30,23:19:37.000,212,10975171,14005,0,1722381576,13013.56096535999,51.81314936999843,53486.65292304 2024-07-30,23:19:38.000,212,10975158,13925,0,1722381577,13013.534020119994,51.707412420000765,53486.77869120001 2024-07-30,23:19:39.000,212,10975146,14165,0,1722381578,13013.392557609994,51.651019379998615,53486.79266544 2024-07-30,23:19:40.000,212,10975175,13965,0,1722381579,13013.271304029993,51.61577373000182,53486.687858640005 2024-07-30,23:19:41.000,212,10975143,14325,0,1722381580,13013.190468309993,51.58052807999775,53486.6738844 2024-07-30,23:19:42.000,212,10975158,14165,0,1722381581,13013.116368900002,51.60872460000246,53486.68087152001 2024-07-30,23:19:43.000,212,10975170,14125,0,1722381582,13013.102896279997,51.658068509997975,53486.71580712 2024-07-30,23:19:44.000,212,10975150,14165,0,1722381583,13013.096159970002,51.79200198000035,53486.72279424 2024-07-30,23:19:45.000,212,10975210,14085,0,1722381584,13013.075951040002,51.85544415000186,53486.77869120001 2024-07-30,23:19:46.000,212,10975109,13925,0,1722381585,13013.075951040002,51.90478806000465,53486.77170408 2024-07-30,23:19:47.000,212,10975182,14005,0,1722381586,13013.075951040002,52.00347588000295,53486.65292304 2024-07-30,23:19:48.000,212,10975144,13925,0,1722381587,13013.102896279997,52.0951145700019,53486.71580712 2024-07-30,23:19:49.000,212,10975158,13845,0,1722381588,13013.264567719998,52.24314630000299,53486.8136268 2024-07-30,23:19:50.000,212,10975124,13805,0,1722381589,13013.345403439998,52.334784990001936,53486.785678320004 2024-07-30,23:19:51.000,212,10975182,14165,0,1722381590,13013.399293919989,52.4405219399996,53486.72978136001 2024-07-30,23:19:52.000,212,10975129,14005,0,1722381591,13013.486865949999,52.525111499999184,53486.75074272001 2024-07-30,23:19:53.000,212,10975185,13885,0,1722381592,13013.594646909994,52.623799320004764,53486.77170408 2024-07-30,23:19:54.000,212,10975126,13965,0,1722381593,13013.695691559995,52.694290619998355,53486.75772984001 2024-07-30,23:19:55.000,212,10975152,13805,0,1722381594,13013.74284572999,52.76478191999922,53486.70882000001 2024-07-30,23:19:56.000,212,10975163,14245,0,1722381595,13013.837154069995,52.81412583000201,53486.71580712 2024-07-30,23:19:57.000,212,10975167,13925,0,1722381596,13013.7899999,52.84232234999945,53486.7437556 2024-07-30,23:19:58.000,212,10975148,13725,0,1722381597,13013.837154069995,52.926911909999035,53486.83458816 2024-07-30,23:19:59.000,212,10975203,14005,0,1722381598,13013.76305465999,52.96215756000311,53486.83458816 2024-07-30,23:20:00.000,212,10975167,14045,0,1722381599,13013.655273699995,53.01150146999862,53486.84856240001 2024-07-30,23:20:01.000,212,10975169,14085,0,1722381600,13013.5879106,53.04674712000269,53486.86952376 2024-07-30,23:20:02.000,212,10975192,13885,0,1722381601,13013.358876059989,53.04674712000269,53486.8136268 2024-07-30,23:20:03.000,212,10975114,14045,0,1722381602,13013.163523069998,53.07494364000013,53486.883498 2024-07-30,23:20:04.000,212,10975159,13805,0,1722381603,13012.968170079992,53.08904189999885,53486.86952376 2024-07-30,23:20:05.000,212,10975178,14205,0,1722381604,13012.813234950001,53.08199276999949,53486.93240784 2024-07-30,23:20:06.000,212,10975181,13925,0,1722381605,13012.63135458,53.10314016000484,53486.86253664 2024-07-30,23:20:07.000,212,10975151,13885,0,1722381606,13012.42926528,53.08199276999949,53486.883498 2024-07-30,23:20:08.000,212,10975190,14245,0,1722381607,13012.38211110999,53.1101892900042,53486.92542072001 2024-07-30,23:20:09.000,212,10975152,14165,0,1722381608,13012.294539079994,53.11723842000356,53486.89048512 2024-07-30,23:20:10.000,212,10975167,13885,0,1722381609,13012.227175979999,53.17363145999843,53486.86253664 2024-07-30,23:20:11.000,212,10975127,14285,0,1722381610,13012.193494429994,53.194778850003786,53486.855549520005 2024-07-30,23:20:12.000,212,10975194,14125,0,1722381611,13012.206967049999,53.201827980003145,53486.84856240001 2024-07-30,23:20:13.000,212,10975172,14125,0,1722381612,13012.308011699999,53.21592624000186,53486.87651088001 2024-07-30,23:20:14.000,212,10975169,14005,0,1722381613,13012.436001589995,53.25822101999802,53486.75772984001 2024-07-30,23:20:15.000,212,10975135,13965,0,1722381614,13012.53030993,53.25822101999802,53486.6738844 2024-07-30,23:20:16.000,212,10975163,13925,0,1722381615,13012.705453989991,53.30051580000145,53486.71580712 2024-07-30,23:20:17.000,212,10975166,14005,0,1722381616,13012.907543289992,53.30051580000145,53486.61100032001 2024-07-30,23:20:18.000,212,10975195,14005,0,1722381617,13013.163523069998,53.328712319998886,53486.72978136001 2024-07-30,23:20:19.000,212,10975162,14125,0,1722381618,13013.372348679994,53.3569088400036,53486.72978136001 2024-07-30,23:20:20.000,212,10975178,13925,0,1722381619,13013.62832846,53.392154490000394,53486.77170408 2024-07-30,23:20:21.000,212,10975156,14045,0,1722381620,13013.837154069995,53.392154490000394,53486.84856240001 2024-07-30,23:20:22.000,212,10975140,14165,0,1722381621,13014.039243369996,53.427400140004465,53486.84157528 2024-07-30,23:20:23.000,212,10975151,14045,0,1722381622,13014.194178500002,53.434449270003824,53486.86952376 2024-07-30,23:20:24.000,212,10975157,14085,0,1722381623,13014.288486839992,53.434449270003824,53486.883498 2024-07-30,23:20:25.000,212,10975223,13925,0,1722381624,13014.423213039998,53.427400140004465,53486.91144648 2024-07-30,23:20:26.000,212,10975150,14005,0,1722381625,13014.524257689998,53.441498400003184,53486.94638208001 2024-07-30,23:20:27.000,212,10975151,13925,0,1722381626,13014.517521379988,53.427400140004465,53486.953369200004 2024-07-30,23:20:28.000,212,10975184,14565,0,1722381627,13014.497312449988,53.392154490000394,53487.04420176001 2024-07-30,23:20:29.000,212,10975162,14245,0,1722381628,13014.450158279993,53.39920361999975,53486.9883048 2024-07-30,23:20:30.000,212,10975148,14045,0,1722381629,13014.342377319997,53.328712319998886,53486.953369200004 2024-07-30,23:20:31.000,212,10975217,14045,0,1722381630,13014.234596360002,53.321663189999526,53486.974330560006 2024-07-30,23:20:32.000,212,10975167,13885,0,1722381631,13014.059452299996,53.26527015000465,53486.98131768 2024-07-30,23:20:33.000,212,10975161,14285,0,1722381632,13013.86409930999,53.16658232999907,53487.01625328001 2024-07-30,23:20:34.000,212,10975136,13765,0,1722381633,13013.675482629995,53.13133668000228,53486.96035632 2024-07-30,23:20:35.000,212,10975184,13765,0,1722381634,13013.45992070999,53.05379625000205,53486.96035632 2024-07-30,23:20:36.000,212,10975148,14165,0,1722381635,13013.183731999998,53.00445233999926,53486.96035632 2024-07-30,23:20:37.000,212,10975189,13845,0,1722381636,13012.947961149992,52.94805930000439,53486.904459360005 2024-07-30,23:20:38.000,212,10975189,14205,0,1722381637,13012.77281709,52.91281365000032,53486.9883048 2024-07-30,23:20:39.000,212,10975185,14125,0,1722381638,13012.57072779,52.90576452000096,53486.96734344001 2024-07-30,23:20:40.000,212,10975153,13845,0,1722381639,13012.355165869994,52.89166626000224,53486.9883048 2024-07-30,23:20:41.000,212,10975190,13845,0,1722381640,13012.180021809989,52.87756800000352,53486.974330560006 2024-07-30,23:20:42.000,212,10975173,14245,0,1722381641,13011.991405129993,52.85642060999817,53486.92542072001 2024-07-30,23:20:43.000,212,10975128,14045,0,1722381642,13011.863415239997,52.84232234999945,53486.93939496 2024-07-30,23:20:44.000,212,10975172,14045,0,1722381643,13011.775843210002,52.81412583000201,53486.91144648 2024-07-30,23:20:45.000,212,10975155,14005,0,1722381644,13011.688271179992,52.792978440003935,53486.92542072001 2024-07-30,23:20:46.000,212,10975124,14125,0,1722381645,13011.627644389991,52.82822409000073,53486.93240784 2024-07-30,23:20:47.000,212,10975211,13885,0,1722381646,13011.53333605,52.81412583000201,53486.92542072001 2024-07-30,23:20:48.000,212,10975169,14005,0,1722381647,13011.526599739991,52.90576452000096,53486.91843360001 2024-07-30,23:20:49.000,212,10975175,14205,0,1722381648,13011.573753910001,52.90576452000096,53486.91144648 2024-07-30,23:20:50.000,212,10975188,14165,0,1722381649,13011.607435459991,52.926911909999035,53486.86253664 2024-07-30,23:20:51.000,212,10975168,14125,0,1722381650,13011.715216420002,52.95510843000375,53486.83458816 2024-07-30,23:20:52.000,212,10975145,14285,0,1722381651,13011.789315829992,52.96215756000311,53486.785678320004 2024-07-30,23:20:53.000,212,10975193,13805,0,1722381652,13011.903833099997,52.95510843000375,53486.72279424 2024-07-30,23:20:54.000,212,10975208,14165,0,1722381653,13012.065504539998,52.983304950001184,53486.6738844 2024-07-30,23:20:55.000,212,10975176,14085,0,1722381654,13012.254121219994,52.9974032099999,53486.59003896001 2024-07-30,23:20:56.000,212,10975151,13725,0,1722381655,13012.42926528,52.99035408000054,53486.59702608 2024-07-30,23:20:57.000,212,10975168,14205,0,1722381656,13012.65156351,52.9974032099999,53486.58305184001 2024-07-30,23:20:58.000,212,10975205,14205,0,1722381657,13012.887334359992,53.01855059999798,53486.617987440004 2024-07-30,23:20:59.000,212,10975173,14125,0,1722381658,13013.096159970002,53.05379625000205,53486.54112912001 2024-07-30,23:21:00.000,212,10975168,14045,0,1722381659,13013.264567719998,53.04674712000269,53486.56209048001 2024-07-30,23:21:01.000,212,10975166,14005,0,1722381660,13013.392557609994,53.10314016000484,53486.569077600005 2024-07-30,23:21:02.000,212,10975161,14165,0,1722381661,13013.58117428999,53.096091029998206,53486.54112912001 2024-07-30,23:21:03.000,212,10975222,14005,0,1722381662,13013.70916418,53.07494364000013,53486.6040132 2024-07-30,23:21:04.000,212,10975137,14125,0,1722381663,13013.83041776,53.1101892900042,53486.63196168001 2024-07-30,23:21:05.000,212,10975192,14085,0,1722381664,13013.93146241,53.12428755000292,53486.638948800006 2024-07-30,23:21:06.000,212,10975190,14205,0,1722381665,13013.978616579996,53.10314016000484,53486.62497456 2024-07-30,23:21:07.000,212,10975175,14165,0,1722381666,13014.012298130001,53.145434940000996,53486.61100032001 2024-07-30,23:21:08.000,212,10975211,13885,0,1722381667,13013.97188027,53.18068058999779,53486.638948800006 2024-07-30,23:21:09.000,212,10975137,14045,0,1722381668,13013.917989789996,53.2441227599993,53486.6738844 2024-07-30,23:21:10.000,212,10975168,14045,0,1722381669,13013.897780859996,53.30756493000081,53486.65292304 2024-07-30,23:21:11.000,212,10975163,14005,0,1722381670,13013.85062669,53.40625274999911,53486.70882000001 2024-07-30,23:21:12.000,212,10975185,14085,0,1722381671,13013.76979097,53.50494057000469,53486.72978136001 2024-07-30,23:21:13.000,212,10975167,14325,0,1722381672,13013.68895525,53.59657926000364,53486.79266544 2024-07-30,23:21:14.000,212,10975184,13805,0,1722381673,13013.64180107999,53.72346359999938,53486.70183288 2024-07-30,23:21:15.000,212,10975182,13685,0,1722381674,13013.614855839995,53.843298810003034,53486.72279424 2024-07-30,23:21:16.000,212,10975191,14005,0,1722381675,13013.574437979994,53.963134019999416,53486.76471696 2024-07-30,23:21:17.000,212,10975146,14045,0,1722381676,13013.50033856999,54.06182183999772,53486.736768480005 2024-07-30,23:21:18.000,212,10975206,14085,0,1722381677,13013.493602259994,54.13231313999859,53486.75772984001 2024-07-30,23:21:19.000,212,10975192,13965,0,1722381678,13013.513811189994,54.21690269999817,53486.72279424 2024-07-30,23:21:20.000,212,10975177,14045,0,1722381679,13013.507074879999,54.23100096000417,53486.72279424 2024-07-30,23:21:21.000,212,10975147,13965,0,1722381680,13013.50033856999,54.22395183000481,53486.64593592 2024-07-30,23:21:22.000,212,10975140,13725,0,1722381681,13013.466657019999,54.21690269999817,53486.61100032001 2024-07-30,23:21:23.000,212,10975203,14205,0,1722381682,13013.466657019999,54.11116575000051,53486.61100032001 2024-07-30,23:21:24.000,212,10975152,14165,0,1722381683,13013.419502849989,54.019527060001565,53486.6040132 2024-07-30,23:21:25.000,212,10975144,14245,0,1722381684,13013.338667129989,53.88559358999919,53486.59702608 2024-07-30,23:21:26.000,212,10975130,13925,0,1722381685,13013.257831409988,53.72346359999938,53486.61100032001 2024-07-30,23:21:27.000,212,10975139,14205,0,1722381686,13013.075951040002,53.568382739998924,53486.534142 2024-07-30,23:21:28.000,212,10975214,13925,0,1722381687,13013.035533180002,53.46264579000126,53486.59702608 2024-07-30,23:21:29.000,212,10975169,14165,0,1722381688,13012.927752219992,53.30756493000081,53486.569077600005 2024-07-30,23:21:30.000,212,10975166,14045,0,1722381689,13012.813234950001,53.17363145999843,53486.55510336 2024-07-30,23:21:31.000,212,10975123,14045,0,1722381690,13012.658299819996,53.06084538000141,53486.534142 2024-07-30,23:21:32.000,212,10975138,14085,0,1722381691,13012.58420040999,52.94101016999775,53486.51318064001 2024-07-30,23:21:33.000,212,10975195,14085,0,1722381692,13012.50336468999,52.81412583000201,53486.40837384 2024-07-30,23:21:34.000,212,10975160,14125,0,1722381693,13012.44273789999,52.792978440003935,53486.41536096001 2024-07-30,23:21:35.000,212,10975165,14125,0,1722381694,13012.38884742,52.743634530001145,53486.401386720005 2024-07-30,23:21:36.000,212,10975137,14165,0,1722381695,13012.38211110999,52.701339749997715,53486.39439960001 2024-07-30,23:21:37.000,212,10975150,14125,0,1722381696,13012.36190217999,52.63789758000348,53486.29657992001 2024-07-30,23:21:38.000,212,10975186,13965,0,1722381697,13012.436001589995,52.687241489998996,53486.33151552 2024-07-30,23:21:39.000,212,10975160,14005,0,1722381698,13012.50336468999,52.67314323000028,53486.25465720001 2024-07-30,23:21:40.000,212,10975174,14005,0,1722381699,13012.597673029995,52.67314323000028,53486.24767008001 2024-07-30,23:21:41.000,212,10975142,13845,0,1722381700,13012.69198137,52.71543801000371,53486.24767008001 2024-07-30,23:21:42.000,212,10975144,14045,0,1722381701,13012.867125429992,52.743634530001145,53486.2197216 2024-07-30,23:21:43.000,212,10975172,13925,0,1722381702,13013.008587939992,52.72953627000243,53486.17779888001 2024-07-30,23:21:44.000,212,10975145,14245,0,1722381703,13013.170259379993,52.750683660000504,53486.17779888001 2024-07-30,23:21:45.000,212,10975131,13925,0,1722381704,13013.278040339988,52.757732789999864,53486.10792768001 2024-07-30,23:21:46.000,212,10975150,13965,0,1722381705,13013.432975469994,52.82117496000137,53486.15683752001 2024-07-30,23:21:47.000,212,10975178,14245,0,1722381706,13013.513811189994,52.800027570003294,53486.114914800004 2024-07-30,23:21:48.000,212,10975195,13925,0,1722381707,13013.655273699995,52.84232234999945,53486.09395344 2024-07-30,23:21:49.000,212,10975186,13885,0,1722381708,13013.74284572999,52.82822409000073,53486.16382464 2024-07-30,23:21:50.000,212,10975129,14005,0,1722381709,13013.87083562,52.919862779999676,53486.21273448 2024-07-30,23:21:51.000,212,10975151,14205,0,1722381710,13013.917989789996,52.919862779999676,53486.2197216 2024-07-30,23:21:52.000,212,10975146,14245,0,1722381711,13013.95167134,52.95510843000375,53486.24767008001 2024-07-30,23:21:53.000,212,10975187,14325,0,1722381712,13014.045979679991,53.00445233999926,53486.27561856001 2024-07-30,23:21:54.000,212,10975155,14165,0,1722381713,13014.039243369996,53.06084538000141,53486.27561856001 2024-07-30,23:21:55.000,212,10975157,14005,0,1722381714,13014.093133850001,53.13838581000164,53486.26164432 2024-07-30,23:21:56.000,212,10975165,14245,0,1722381715,13014.099870159996,53.18068058999779,53486.25465720001 2024-07-30,23:21:57.000,212,10975157,14285,0,1722381716,13014.079661229996,53.22297537000122,53486.26863144 2024-07-30,23:21:58.000,212,10975169,14245,0,1722381717,13014.093133850001,53.23707362999994,53486.34548976001 2024-07-30,23:21:59.000,212,10975157,13965,0,1722381718,13014.113342780001,53.28641754000273,53486.32452840001 2024-07-30,23:22:00.000,212,10975172,14165,0,1722381719,13014.099870159996,53.321663189999526,53486.31055416 2024-07-30,23:22:01.000,212,10975175,14205,0,1722381720,13014.059452299996,53.27936841000337,53486.303567040006 2024-07-30,23:22:02.000,212,10975139,13925,0,1722381721,13014.012298130001,53.25822101999802,53486.31055416 2024-07-30,23:22:03.000,212,10975166,14125,0,1722381722,13013.965143959991,53.208877110002504,53486.31754128 2024-07-30,23:22:04.000,212,10975173,14205,0,1722381723,13013.86409930999,53.145434940000996,53486.31055416 2024-07-30,23:22:05.000,212,10975164,13885,0,1722381724,13013.76979097,53.07494364000013,53486.303567040006 2024-07-30,23:22:06.000,212,10975148,14125,0,1722381725,13013.64180107999,53.03969799000333,53486.31754128 2024-07-30,23:22:07.000,212,10975157,14205,0,1722381726,13013.52054749999,52.99035408000054,53486.2895928 2024-07-30,23:22:08.000,212,10975169,14245,0,1722381727,13013.439711779989,52.919862779999676,53486.233695840005 2024-07-30,23:22:09.000,212,10975091,14205,0,1722381728,13013.352139749994,52.8987153900016,53486.24767008001 2024-07-30,23:22:10.000,212,10975172,14045,0,1722381729,13013.257831409988,52.84232234999945,53486.233695840005 2024-07-30,23:22:11.000,212,10975126,14165,0,1722381730,13013.176995690003,52.82822409000073,53486.26863144 2024-07-30,23:22:12.000,212,10975154,14245,0,1722381731,13013.143314139998,52.792978440003935,53486.26164432 2024-07-30,23:22:13.000,212,10975189,14245,0,1722381732,13013.143314139998,52.77888017999794,53486.2895928 2024-07-30,23:22:14.000,212,10975232,13845,0,1722381733,13013.143314139998,52.77888017999794,53486.282605680004 2024-07-30,23:22:15.000,212,10975182,14285,0,1722381734,13013.183731999998,52.77183104999858,53486.24068296 2024-07-30,23:22:16.000,212,10975201,14125,0,1722381735,13013.230886169993,52.743634530001145,53486.27561856001 2024-07-30,23:22:17.000,212,10975153,14165,0,1722381736,13013.298249269988,52.743634530001145,53486.14286328 2024-07-30,23:22:18.000,212,10975170,14165,0,1722381737,13013.406030229999,52.76478191999922,53486.20574736001 2024-07-30,23:22:19.000,212,10975145,14205,0,1722381738,13013.534020119994,52.757732789999864,53486.20574736001 2024-07-30,23:22:20.000,212,10975167,13965,0,1722381739,13013.62159214999,52.72953627000243,53486.20574736001 2024-07-30,23:22:21.000,212,10975164,14285,0,1722381740,13013.72263679999,52.743634530001145,53486.25465720001 2024-07-30,23:22:22.000,212,10975200,14245,0,1722381741,13013.816945139995,52.750683660000504,53486.26164432 2024-07-30,23:22:23.000,212,10975150,14205,0,1722381742,13013.89104455,52.72953627000243,53486.282605680004 2024-07-30,23:22:24.000,212,10975183,14205,0,1722381743,13013.97188027,52.743634530001145,53486.303567040006 2024-07-30,23:22:25.000,212,10975164,13925,0,1722381744,13014.039243369996,52.77183104999858,53486.303567040006 2024-07-30,23:22:26.000,212,10975162,14285,0,1722381745,13014.032507060001,52.77888017999794,53486.36645112 2024-07-30,23:22:27.000,212,10975143,13885,0,1722381746,13014.072924920001,52.83527322000009,53486.359464 2024-07-30,23:22:28.000,212,10975197,14205,0,1722381747,13013.985352889991,52.88461713000288,53486.37343824001 2024-07-30,23:22:29.000,212,10975157,13845,0,1722381748,13013.95167134,52.96215756000311,53486.401386720005 2024-07-30,23:22:30.000,212,10975147,13925,0,1722381749,13013.924726099991,53.00445233999926,53486.49221928001 2024-07-30,23:22:31.000,212,10975162,13925,0,1722381750,13013.80347251999,53.06084538000141,53486.49221928001 2024-07-30,23:22:32.000,212,10975134,14245,0,1722381751,13013.635064769995,53.159533199999714,53486.43632232 2024-07-30,23:22:33.000,212,10975181,14085,0,1722381752,13013.527283809999,53.16658232999907,53486.450296560004 2024-07-30,23:22:34.000,212,10975140,14005,0,1722381753,13013.379084989989,53.26527015000465,53486.51318064001 2024-07-30,23:22:35.000,212,10975175,13885,0,1722381754,13013.291512959993,53.28641754000273,53486.44330944001 2024-07-30,23:22:36.000,212,10975132,13885,0,1722381755,13013.203940929998,53.3569088400036,53486.51318064001 2024-07-30,23:22:37.000,212,10975161,13805,0,1722381756,13013.022060559997,53.34985971000424,53486.44330944001 2024-07-30,23:22:38.000,212,10975221,14245,0,1722381757,13012.968170079992,53.371007100002316,53486.471257920006 2024-07-30,23:22:39.000,212,10975122,13885,0,1722381758,13012.934488530002,53.34281058000488,53486.352476880005 2024-07-30,23:22:40.000,212,10975166,14125,0,1722381759,13012.900806979997,53.335761449998245,53486.36645112 2024-07-30,23:22:41.000,212,10975120,13885,0,1722381760,13012.907543289992,53.23002450000058,53486.38741248 2024-07-30,23:22:42.000,212,10975132,14205,0,1722381761,13012.961433769997,53.194778850003786,53486.39439960001 2024-07-30,23:22:43.000,212,10975170,14205,0,1722381762,13012.974906390002,53.08199276999949,53486.38741248 2024-07-30,23:22:44.000,212,10975175,13925,0,1722381763,13013.022060559997,52.969206690002466,53486.27561856001 2024-07-30,23:22:45.000,212,10975151,14125,0,1722381764,13013.055742110002,52.87756800000352,53486.352476880005 2024-07-30,23:22:46.000,212,10975212,13965,0,1722381765,13013.082687349997,52.792978440003935,53486.33850264 2024-07-30,23:22:47.000,212,10975154,14045,0,1722381766,13013.055742110002,52.687241489998996,53486.29657992001 2024-07-30,23:22:48.000,212,10975188,14285,0,1722381767,13013.102896279997,52.61675018999813,53486.34548976001 2024-07-30,23:22:49.000,212,10975127,14205,0,1722381768,13013.116368900002,52.49691498000175,53486.33151552 2024-07-30,23:22:50.000,212,10975135,14165,0,1722381769,13013.109632589993,52.4405219399996,53486.37343824001 2024-07-30,23:22:51.000,212,10975110,14165,0,1722381770,13013.028796869992,52.398227160003444,53486.29657992001 2024-07-30,23:22:52.000,212,10975192,14005,0,1722381771,13012.974906390002,52.36298150999937,53486.25465720001 2024-07-30,23:22:53.000,212,10975209,14085,0,1722381772,13012.900806979997,52.3065884700045,53486.25465720001 2024-07-30,23:22:54.000,212,10975197,14005,0,1722381773,13012.853652810001,52.25724456000171,53486.25465720001 2024-07-30,23:22:55.000,212,10975176,13885,0,1722381774,13012.793026020001,52.25019543000235,53486.22670872001 2024-07-30,23:22:56.000,212,10975150,14205,0,1722381775,13012.786289709991,52.17970413000148,53486.24068296 2024-07-30,23:22:57.000,212,10975214,14045,0,1722381776,13012.658299819996,52.1938023900002,53486.16382464 2024-07-30,23:22:58.000,212,10975179,13965,0,1722381777,13012.739135539996,52.21494977999828,53486.27561856001 2024-07-30,23:22:59.000,212,10975197,14245,0,1722381778,13012.759344469996,52.22199891000491,53486.24068296 2024-07-30,23:23:00.000,212,10975188,14005,0,1722381779,13012.786289709991,52.25019543000235,53486.27561856001 2024-07-30,23:23:01.000,212,10975211,14085,0,1722381780,13012.786289709991,52.327735860002576,53486.24767008001 2024-07-30,23:23:02.000,212,10975173,14405,0,1722381781,13012.873861740001,52.4052762900028,53486.25465720001 2024-07-30,23:23:03.000,212,10975231,14085,0,1722381782,13012.947961149992,52.4405219399996,53486.233695840005 2024-07-30,23:23:04.000,212,10975166,13965,0,1722381783,13013.001851629997,52.518062369999825,53486.25465720001 2024-07-30,23:23:05.000,212,10975179,14165,0,1722381784,13013.075951040002,52.63789758000348,53486.31754128 2024-07-30,23:23:06.000,212,10975164,14125,0,1722381785,13013.136577830002,52.72953627000243,53486.33151552 2024-07-30,23:23:07.000,212,10975152,14325,0,1722381786,13013.163523069998,52.80707670000265,53486.31055416 2024-07-30,23:23:08.000,212,10975169,14085,0,1722381787,13013.278040339988,52.87051887000416,53486.31055416 2024-07-30,23:23:09.000,212,10975237,14045,0,1722381788,13013.379084989989,52.96215756000311,53486.32452840001 2024-07-30,23:23:10.000,212,10975148,13725,0,1722381789,13013.419502849989,53.032648860003974,53486.33850264 2024-07-30,23:23:11.000,212,10975226,13805,0,1722381790,13013.45992070999,53.06789451000077,53486.34548976001 2024-07-30,23:23:12.000,212,10975174,14205,0,1722381791,13013.54075642999,53.07494364000013,53486.33850264 2024-07-30,23:23:13.000,212,10975230,14365,0,1722381792,13013.493602259994,53.08199276999949,53486.359464 2024-07-30,23:23:14.000,212,10975182,14005,0,1722381793,13013.48012963999,53.08199276999949,53486.33151552 2024-07-30,23:23:15.000,212,10975160,14045,0,1722381794,13013.426239159999,53.03969799000333,53486.34548976001 2024-07-30,23:23:16.000,212,10975201,14005,0,1722381795,13013.406030229999,52.96215756000311,53486.303567040006 2024-07-30,23:23:17.000,212,10975161,13765,0,1722381796,13013.271304029993,52.84937147999881,53486.2895928 2024-07-30,23:23:18.000,212,10975145,13925,0,1722381797,13013.271304029993,52.792978440003935,53486.27561856001 2024-07-30,23:23:19.000,212,10975129,14085,0,1722381798,13013.143314139998,52.67314323000028,53486.282605680004 2024-07-30,23:23:20.000,212,10975163,14125,0,1722381799,13013.035533180002,52.574455410001974,53486.31055416 2024-07-30,23:23:21.000,212,10975190,14045,0,1722381800,13012.880598049996,52.41937455000152,53486.34548976001 2024-07-30,23:23:22.000,212,10975143,14165,0,1722381801,13012.739135539996,52.341834120001295,53486.34548976001 2024-07-30,23:23:23.000,212,10975222,13965,0,1722381802,13012.62461826999,52.25019543000235,53486.2895928 2024-07-30,23:23:24.000,212,10975161,14245,0,1722381803,13012.52357361999,52.21494977999828,53486.34548976001 2024-07-30,23:23:25.000,212,10975202,14445,0,1722381804,13012.395583729995,52.17970413000148,53486.31055416 2024-07-30,23:23:26.000,212,10975199,14045,0,1722381805,13012.334956939994,52.14445848000469,53486.31055416 2024-07-30,23:23:27.000,212,10975200,13885,0,1722381806,13012.186758119999,52.08101631000318,53486.19177312 2024-07-30,23:23:28.000,212,10975195,14405,0,1722381807,13012.206967049999,52.109212830000615,53486.26164432 2024-07-30,23:23:29.000,212,10975222,14205,0,1722381808,13012.193494429994,52.17265500000212,53486.2197216 2024-07-30,23:23:30.000,212,10975202,14045,0,1722381809,13012.233912289994,52.18675326000084,53486.19177312 2024-07-30,23:23:31.000,212,10975148,14325,0,1722381810,13012.26085752999,52.1938023900002,53486.16382464 2024-07-30,23:23:32.000,212,10975168,13885,0,1722381811,13012.32148431999,52.24314630000299,53486.114914800004 2024-07-30,23:23:33.000,212,10975242,14005,0,1722381812,13012.38211110999,52.3065884700045,53486.10792768001 2024-07-30,23:23:34.000,212,10975201,14245,0,1722381813,13012.496628379995,52.334784990001936,53486.09395344 2024-07-30,23:23:35.000,212,10975205,14285,0,1722381814,13012.61114565,52.384128900004725,53486.07997920001 2024-07-30,23:23:36.000,212,10975194,13885,0,1722381815,13012.718926609996,52.384128900004725,53486.07299208 2024-07-30,23:23:37.000,212,10975210,13965,0,1722381816,13012.819971259996,52.37707976999809,53486.066004960005 2024-07-30,23:23:38.000,212,10975166,14445,0,1722381817,13012.954697460002,52.37707976999809,53486.10792768001 2024-07-30,23:23:39.000,212,10975165,14005,0,1722381818,13013.022060559997,52.37707976999809,53486.12190192 2024-07-30,23:23:40.000,212,10975210,14245,0,1722381819,13013.042269489997,52.3065884700045,53486.05901784001 2024-07-30,23:23:41.000,212,10975157,14205,0,1722381820,13013.035533180002,52.32068673000322,53486.0450436 2024-07-30,23:23:42.000,212,10975185,13885,0,1722381821,13013.069214729992,52.27134282000043,53486.02408224 2024-07-30,23:23:43.000,212,10975140,13965,0,1722381822,13013.075951040002,52.1938023900002,53486.03106936 2024-07-30,23:23:44.000,212,10975208,14085,0,1722381823,13013.123105209997,52.0951145700019,53485.968185280006 2024-07-30,23:23:45.000,212,10975188,13965,0,1722381824,13013.156786760002,52.03872152999975,53486.02408224 2024-07-30,23:23:46.000,212,10975185,13885,0,1722381825,13013.197204620003,51.9470828400008,53486.03106936 2024-07-30,23:23:47.000,212,10975199,14165,0,1722381826,13013.183731999998,51.91183719000401,53485.9751724 2024-07-30,23:23:48.000,212,10975180,13885,0,1722381827,13013.224149859998,51.876591539999936,53486.01010800001 2024-07-30,23:23:49.000,212,10975197,13965,0,1722381828,13013.230886169993,51.86954241000058,53485.98215952 2024-07-30,23:23:50.000,212,10975170,14045,0,1722381829,13013.291512959993,51.86249328000122,53485.968185280006 2024-07-30,23:23:51.000,212,10975181,13925,0,1722381830,13013.331930819993,51.83429676000378,53485.87735272 2024-07-30,23:23:52.000,212,10975183,13925,0,1722381831,13013.406030229999,51.83429676000378,53485.898314080005 2024-07-30,23:23:53.000,212,10975174,13885,0,1722381832,13013.486865949999,51.82019849999779,53485.89132696001 2024-07-30,23:23:54.000,212,10975192,13925,0,1722381833,13013.50033856999,51.81314936999843,53485.87735272 2024-07-30,23:23:55.000,212,10975188,14085,0,1722381834,13013.54749274,51.81314936999843,53485.898314080005 2024-07-30,23:23:56.000,212,10975196,13965,0,1722381835,13013.60811953,51.80610023999907,53485.87735272 2024-07-30,23:23:57.000,212,10975181,13965,0,1722381836,13013.64180107999,51.707412420000765,53485.87036560001 2024-07-30,23:23:58.000,212,10975202,14085,0,1722381837,13013.635064769995,51.643970249999256,53485.898314080005 2024-07-30,23:23:59.000,212,10975199,14005,0,1722381838,13013.62159214999,51.651019379998615,53485.92626256 2024-07-30,23:24:00.000,212,10975187,13965,0,1722381839,13013.5879106,51.53823330000159,53486.01010800001 2024-07-30,23:24:01.000,212,10975199,14045,0,1722381840,13013.50033856999,51.44659461000265,53485.9751724 2024-07-30,23:24:02.000,212,10975191,13885,0,1722381841,13013.439711779989,51.354955920003704,53486.0450436 2024-07-30,23:24:03.000,212,10975180,14205,0,1722381842,13013.325194509998,51.26331723000476,53486.05901784001 2024-07-30,23:24:04.000,212,10975192,14005,0,1722381843,13013.176995690003,51.1787276699979,53486.03805648001 2024-07-30,23:24:05.000,212,10975223,14125,0,1722381844,13013.089423659992,51.12938376000238,53485.98914664001 2024-07-30,23:24:06.000,212,10975169,13925,0,1722381845,13013.022060559997,51.058892460001516,53486.0450436 2024-07-30,23:24:07.000,212,10975177,13885,0,1722381846,13012.840180189996,51.00249941999937,53485.88433984 2024-07-30,23:24:08.000,212,10975181,13965,0,1722381847,13012.833443880001,50.95315551000385,53485.83543 2024-07-30,23:24:09.000,212,10975202,13885,0,1722381848,13012.819971259996,50.96020464000321,53485.88433984 2024-07-30,23:24:10.000,212,10975175,14125,0,1722381849,13012.799762329996,50.93905724999786,53485.87735272 2024-07-30,23:24:11.000,212,10975140,14485,0,1722381850,13012.853652810001,50.93905724999786,53485.91927544001 2024-07-30,23:24:12.000,212,10975191,14325,0,1722381851,13012.907543289992,50.96020464000321,53485.85639136 2024-07-30,23:24:13.000,212,10975182,13965,0,1722381852,13013.001851629997,51.009548549998726,53485.82844288 2024-07-30,23:24:14.000,212,10975166,13965,0,1722381853,13013.102896279997,51.10118723999767,53485.83543 2024-07-30,23:24:15.000,212,10975221,14045,0,1722381854,13013.251095099993,51.22807158000069,53485.79350728001 2024-07-30,23:24:16.000,212,10975190,14205,0,1722381855,13013.412766539994,51.27036636000412,53485.82844288 2024-07-30,23:24:17.000,212,10975199,14085,0,1722381856,13013.473393329994,51.34085765999771,53485.68870048 2024-07-30,23:24:18.000,212,10975237,14245,0,1722381857,13013.74958204,51.46069287000137,53485.75857168 2024-07-30,23:24:19.000,212,10975197,14165,0,1722381858,13013.90451716999,51.54528243000095,53485.79350728001 2024-07-30,23:24:20.000,212,10975196,14165,0,1722381859,13014.039243369996,51.61577373000182,53485.75857168 2024-07-30,23:24:21.000,212,10975184,14405,0,1722381860,13014.180705879997,51.658068509997975,53485.73761032 2024-07-30,23:24:22.000,212,10975115,14005,0,1722381861,13014.335641010002,51.700363290001405,53485.89132696001 2024-07-30,23:24:23.000,212,10975184,13885,0,1722381862,13014.497312449988,51.714461550000124,53485.89132696001 2024-07-30,23:24:24.000,212,10975190,14245,0,1722381863,13014.557939239989,51.700363290001405,53485.898314080005 2024-07-30,23:24:25.000,212,10975219,14085,0,1722381864,13014.632038649994,51.700363290001405,53485.898314080005 2024-07-30,23:24:26.000,212,10975178,14085,0,1722381865,13014.685929129999,51.66511764000461,53485.89132696001 2024-07-30,23:24:27.000,212,10975203,14005,0,1722381866,13014.706138059999,51.58757721000438,53485.88433984 2024-07-30,23:24:28.000,212,10975190,14085,0,1722381867,13014.645511269999,51.474791130000085,53485.87735272 2024-07-30,23:24:29.000,212,10975187,14045,0,1722381868,13014.605093409999,51.40429982999922,53485.91927544001 2024-07-30,23:24:30.000,212,10975185,14045,0,1722381869,13014.632038649994,51.34085765999771,53485.968185280006 2024-07-30,23:24:31.000,212,10975195,14045,0,1722381870,13014.497312449988,51.23512071000005,53485.9751724 2024-07-30,23:24:32.000,212,10975136,13965,0,1722381871,13014.429949349993,51.1434820200011,53485.9751724 2024-07-30,23:24:33.000,212,10975220,14245,0,1722381872,13014.328904699993,51.05184333000216,53485.98215952 2024-07-30,23:24:34.000,212,10975160,14125,0,1722381873,13014.214387430002,50.96020464000321,53485.98914664001 2024-07-30,23:24:35.000,212,10975165,14245,0,1722381874,13014.113342780001,50.87561508000363,53485.95421104 2024-07-30,23:24:36.000,212,10975157,13925,0,1722381875,13014.025770749991,50.76987812999869,53485.898314080005 2024-07-30,23:24:37.000,212,10975163,14085,0,1722381876,13013.985352889991,50.73463248000189,53485.94023680001 2024-07-30,23:24:38.000,212,10975179,14125,0,1722381877,13013.965143959991,50.74168161000125,53485.87036560001 2024-07-30,23:24:39.000,212,10975214,14125,0,1722381878,13013.958407649996,50.76987812999869,53485.947223920004 2024-07-30,23:24:40.000,212,10975215,13965,0,1722381879,13013.992089200001,50.77692725999805,53485.91228832001 2024-07-30,23:24:41.000,212,10975226,14085,0,1722381880,13014.079661229996,50.87561508000363,53485.87735272 2024-07-30,23:24:42.000,212,10975159,14245,0,1722381881,13014.173969570002,50.93905724999786,53485.968185280006 2024-07-30,23:24:43.000,212,10975191,14245,0,1722381882,13014.308695769992,51.00249941999937,53485.9053012 2024-07-30,23:24:44.000,212,10975201,14045,0,1722381883,13014.483839829998,51.10118723999767,53485.92626256 2024-07-30,23:24:45.000,212,10975189,14045,0,1722381884,13014.665720199999,51.23512071000005,53485.87735272 2024-07-30,23:24:46.000,212,10975183,14205,0,1722381885,13014.813919019995,51.291513750002196,53485.85639136 2024-07-30,23:24:47.000,212,10975208,13965,0,1722381886,13014.96885415,51.36905418000242,53485.93324968 2024-07-30,23:24:48.000,212,10975129,14125,0,1722381887,13015.15073452,51.45364374000201,53485.898314080005 2024-07-30,23:24:49.000,212,10975213,14005,0,1722381888,13015.224833929991,51.474791130000085,53485.91228832001 2024-07-30,23:24:50.000,212,10975218,14045,0,1722381889,13015.379769059997,51.481840259999444,53485.98914664001 2024-07-30,23:24:51.000,212,10975234,14085,0,1722381890,13015.406714299992,51.418398089997936,53485.99613376 2024-07-30,23:24:52.000,212,10975187,14045,0,1722381891,13015.453868470002,51.347906790004345,53486.03106936 2024-07-30,23:24:53.000,212,10975153,13565,0,1722381892,13015.487550019992,51.298562880001555,53486.017095120005 2024-07-30,23:24:54.000,212,10975212,13925,0,1722381893,13015.440395849997,51.1787276699979,53486.05203072 2024-07-30,23:24:55.000,212,10975186,14125,0,1722381894,13015.426923229992,51.08708897999895,53486.10792768001 2024-07-30,23:24:56.000,212,10975163,13885,0,1722381895,13015.346087509992,50.96725377000257,53486.08696632001 2024-07-30,23:24:57.000,212,10975189,14165,0,1722381896,13015.251779170001,50.85446768999827,53486.17779888001 2024-07-30,23:24:58.000,212,10975204,14045,0,1722381897,13015.197888689996,50.73463248000189,53486.09395344 2024-07-30,23:24:59.000,212,10975118,14005,0,1722381898,13015.11031666,50.62889553000423,53486.066004960005 2024-07-30,23:25:00.000,212,10975176,14165,0,1722381899,13015.02948094,50.51610944999993,53486.15683752001 2024-07-30,23:25:01.000,212,10975194,14085,0,1722381900,13015.08337141999,50.45266727999842,53486.12888904001 2024-07-30,23:25:02.000,212,10975179,14285,0,1722381901,13015.08337141999,50.40332337000291,53486.07997920001 2024-07-30,23:25:03.000,212,10975172,14045,0,1722381902,13015.04968987,50.38217598000483,53486.12888904001 2024-07-30,23:25:04.000,212,10975209,14045,0,1722381903,13015.0698988,50.35397946000012,53486.114914800004 2024-07-30,23:25:05.000,212,10975197,13805,0,1722381904,13015.13052559,50.32578294000268,53486.135876160006 2024-07-30,23:25:06.000,212,10975213,13885,0,1722381905,13015.218097619996,50.3398812000014,53486.15683752001 2024-07-30,23:25:07.000,212,10975181,14045,0,1722381906,13015.278724409996,50.34693033000076,53486.09395344 2024-07-30,23:25:08.000,212,10975183,13725,0,1722381907,13015.373032750002,50.38217598000483,53486.05203072 2024-07-30,23:25:09.000,212,10975189,14125,0,1722381908,13015.534704190002,50.40332337000291,53486.25465720001 2024-07-30,23:25:10.000,212,10975192,13645,0,1722381909,13015.676166699988,50.424470760000986,53486.233695840005 2024-07-30,23:25:11.000,212,10975162,13885,0,1722381910,13015.797420279989,50.45266727999842,53486.22670872001 2024-07-30,23:25:12.000,212,10975160,14125,0,1722381911,13015.89846492999,50.44561814999906,53486.26164432 2024-07-30,23:25:13.000,212,10975244,13925,0,1722381912,13016.00624589,50.487912930002494,53486.352476880005 2024-07-30,23:25:14.000,212,10975199,14245,0,1722381913,13016.114026849995,50.50906032000057,53486.39439960001 2024-07-30,23:25:15.000,212,10975192,14285,0,1722381914,13016.134235779995,50.55840423000336,53486.40837384 2024-07-30,23:25:16.000,212,10975206,14205,0,1722381915,13016.18138994999,50.57955162000144,53486.42234808001 2024-07-30,23:25:17.000,212,10975195,14085,0,1722381916,13016.16791733,50.650042920002306,53486.41536096001 2024-07-30,23:25:18.000,212,10975180,13925,0,1722381917,13016.114026849995,50.657092050001665,53486.26164432 2024-07-30,23:25:19.000,212,10975196,14245,0,1722381918,13016.22854412,50.74168161000125,53486.47824504 2024-07-30,23:25:20.000,212,10975215,14125,0,1722381919,13016.24875305,50.75577986999997,53486.49221928001 2024-07-30,23:25:21.000,212,10975179,14405,0,1722381920,13016.235280429995,50.81217291000212,53486.56209048001 2024-07-30,23:25:22.000,212,10975161,14085,0,1722381921,13016.174653639995,50.833320300000196,53486.534142 2024-07-30,23:25:23.000,212,10975164,14045,0,1722381922,13016.134235779995,50.91086073000042,53486.48523216 2024-07-30,23:25:24.000,212,10975216,14165,0,1722381923,13016.12076315999,50.91086073000042,53486.48523216 2024-07-30,23:25:25.000,212,10975198,14245,0,1722381924,13016.10729054,50.95315551000385,53486.56209048001 2024-07-30,23:25:26.000,212,10975205,14045,0,1722381925,13016.10729054,50.96725377000257,53486.569077600005 2024-07-30,23:25:27.000,212,10975194,14205,0,1722381926,13016.08708161,50.93905724999786,53486.43632232 2024-07-30,23:25:28.000,212,10975164,13885,0,1722381927,13016.1477084,50.98135203000129,53486.52715488 2024-07-30,23:25:29.000,212,10975192,14365,0,1722381928,13016.235280429995,50.946106380004494,53486.6040132 2024-07-30,23:25:30.000,212,10975181,14045,0,1722381929,13016.26896198,50.882664210002986,53486.520167760005 2024-07-30,23:25:31.000,212,10975200,14285,0,1722381930,13016.32958877,50.847418559998914,53486.54112912001 2024-07-30,23:25:32.000,212,10975196,13885,0,1722381931,13016.403688179991,50.75577986999997,53486.534142 2024-07-30,23:25:33.000,212,10975178,14245,0,1722381932,13016.511469140001,50.671190310000384,53486.50619352 2024-07-30,23:25:34.000,212,10975191,14085,0,1722381933,13016.578832239997,50.59364988000016,53486.534142 2024-07-30,23:25:35.000,212,10975209,14125,0,1722381934,13016.592304860002,50.52315857999929,53486.56209048001 2024-07-30,23:25:36.000,212,10975202,14085,0,1722381935,13016.619250099997,50.41037250000227,53486.52715488 2024-07-30,23:25:37.000,212,10975167,14085,0,1722381936,13016.592304860002,50.28348815999925,53486.46427080001 2024-07-30,23:25:38.000,212,10975210,13925,0,1722381937,13016.679876889997,50.19184947000031,53486.55510336 2024-07-30,23:25:39.000,212,10975211,14125,0,1722381938,13016.706822129992,50.13545642999816,53486.57606472 2024-07-30,23:25:40.000,212,10975147,14045,0,1722381939,13016.753976300002,50.04381773999921,53486.638948800006 2024-07-30,23:25:41.000,212,10975185,13925,0,1722381940,13016.801130469998,49.980375569997705,53486.71580712 2024-07-30,23:25:42.000,212,10975204,14125,0,1722381941,13016.828075709993,49.94512992000091,53486.68087152001 2024-07-30,23:25:43.000,212,10975199,14125,0,1722381942,13016.848284639993,49.98742470000434,53486.785678320004 2024-07-30,23:25:44.000,212,10975188,14085,0,1722381943,13016.902175119998,49.980375569997705,53486.79266544 2024-07-30,23:25:45.000,212,10975202,13725,0,1722381944,13016.989747149993,50.015621220001776,53486.82061392 2024-07-30,23:25:46.000,212,10975189,14125,0,1722381945,13017.063846559999,50.10021078000136,53486.91843360001 2024-07-30,23:25:47.000,212,10975131,14205,0,1722381946,13017.111000729994,50.17775121000159,53486.904459360005 2024-07-30,23:25:48.000,212,10975153,14005,0,1722381947,13017.17836382999,50.205947729999025,53486.87651088001 2024-07-30,23:25:49.000,212,10975229,14005,0,1722381948,13017.32656265,50.36807771999884,53486.93240784 2024-07-30,23:25:50.000,212,10975226,14045,0,1722381949,13017.44781623,50.44561814999906,53486.96734344001 2024-07-30,23:25:51.000,212,10975150,13965,0,1722381950,13017.494970399996,50.53725683999801,53487.03022752 2024-07-30,23:25:52.000,212,10975153,14005,0,1722381951,13017.616223979996,50.62184640000487,53487.01625328001 2024-07-30,23:25:53.000,212,10975173,13925,0,1722381952,13017.649905530001,50.69938682999782,53487.04420176001 2024-07-30,23:25:54.000,212,10975188,13885,0,1722381953,13017.730741250001,50.76282899999933,53487.00227904 2024-07-30,23:25:55.000,212,10975208,14085,0,1722381954,13017.757686489997,50.79102552000404,53486.974330560006 2024-07-30,23:25:56.000,212,10975191,14165,0,1722381955,13017.791368040002,50.85446768999827,53486.91144648 2024-07-30,23:25:57.000,212,10975187,14165,0,1722381956,13017.777895419997,50.833320300000196,53486.96734344001 2024-07-30,23:25:58.000,212,10975180,13965,0,1722381957,13017.825049589992,50.889713340002345,53486.953369200004 2024-07-30,23:25:59.000,212,10975202,14045,0,1722381958,13017.872203760002,50.92495898999914,53487.023240400005 2024-07-30,23:26:00.000,212,10975219,14405,0,1722381959,13017.892412690002,50.882664210002986,53487.03022752 2024-07-30,23:26:01.000,212,10975203,13805,0,1722381960,13017.872203760002,50.86856595000427,53487.04420176001 2024-07-30,23:26:02.000,212,10975149,14045,0,1722381961,13017.872203760002,50.833320300000196,53487.10708584 2024-07-30,23:26:03.000,212,10975212,14165,0,1722381962,13017.878940069997,50.77692725999805,53487.09311160001 2024-07-30,23:26:04.000,212,10975246,14125,0,1722381963,13017.872203760002,50.69938682999782,53487.11407296001 2024-07-30,23:26:05.000,212,10975192,13645,0,1722381964,13017.872203760002,50.62889553000423,53487.1280472 2024-07-30,23:26:06.000,212,10975189,14165,0,1722381965,13017.865467449992,50.551355100004,53487.11407296001 2024-07-30,23:26:07.000,212,10975203,13885,0,1722381966,13017.804840659992,50.487912930002494,53487.09311160001 2024-07-30,23:26:08.000,212,10975191,14045,0,1722381967,13017.811576970002,50.40332337000291,53487.121060080004 2024-07-30,23:26:09.000,212,10975181,13965,0,1722381968,13017.784631729992,50.38217598000483,53487.08612448001 2024-07-30,23:26:10.000,212,10975182,14085,0,1722381969,13017.818313279997,50.32578294000268,53487.08612448001 2024-07-30,23:26:11.000,212,10975210,13925,0,1722381970,13017.811576970002,50.31873381000332,53487.01625328001 2024-07-30,23:26:12.000,212,10975230,14165,0,1722381971,13017.831785900002,50.29758641999797,53487.01625328001 2024-07-30,23:26:13.000,212,10975210,13845,0,1722381972,13017.885676379992,50.304635550004605,53487.03721464 2024-07-30,23:26:14.000,212,10975214,13965,0,1722381973,13017.899148999997,50.33283207000204,53486.98131768 2024-07-30,23:26:15.000,212,10975177,14125,0,1722381974,13018.000193649998,50.40332337000291,53487.00227904 2024-07-30,23:26:16.000,212,10975180,14045,0,1722381975,13018.134919849988,50.45971640999778,53486.93240784 2024-07-30,23:26:17.000,212,10975208,14005,0,1722381976,13018.168601399993,50.52315857999929,53486.93939496 2024-07-30,23:26:18.000,212,10975211,14005,0,1722381977,13018.370690699994,50.650042920002306,53487.00926616 2024-07-30,23:26:19.000,212,10975201,14005,0,1722381978,13018.512153209995,50.75577986999997,53487.03721464 2024-07-30,23:26:20.000,212,10975190,14325,0,1722381979,13018.673824649995,50.896762470001704,53487.05118888 2024-07-30,23:26:21.000,212,10975207,14045,0,1722381980,13018.82875978,51.016597679998085,53487.11407296001 2024-07-30,23:26:22.000,212,10975205,14085,0,1722381981,13018.916331809996,51.10118723999767,53487.10708584 2024-07-30,23:26:23.000,212,10975187,14085,0,1722381982,13019.084739559992,51.17167853999854,53487.17695704 2024-07-30,23:26:24.000,212,10975217,13845,0,1722381983,13019.165575279992,51.1787276699979,53487.23285400001 2024-07-30,23:26:25.000,212,10975218,13965,0,1722381984,13019.232938380002,51.19282593000389,53487.309712320006 2024-07-30,23:26:26.000,212,10975188,14045,0,1722381985,13019.273356240003,51.122334630003024,53487.2677896 2024-07-30,23:26:27.000,212,10975187,14085,0,1722381986,13019.232938380002,51.122334630003024,53487.30272520001 2024-07-30,23:26:28.000,212,10975147,14045,0,1722381987,13019.199256829997,51.03069594000408,53487.33067368001 2024-07-30,23:26:29.000,212,10975176,14045,0,1722381988,13019.145366349992,50.93905724999786,53487.43548048 2024-07-30,23:26:30.000,212,10975174,14085,0,1722381989,13019.057794319997,50.847418559998914,53487.40054488001 2024-07-30,23:26:31.000,212,10975176,14045,0,1722381990,13018.936540739996,50.77692725999805,53487.4424676 2024-07-30,23:26:32.000,212,10975217,14045,0,1722381991,13018.822023469991,50.69938682999782,53487.477403200006 2024-07-30,23:26:33.000,212,10975161,14245,0,1722381992,13018.72771513,50.664141180001025,53487.46342896 2024-07-30,23:26:34.000,212,10975213,14005,0,1722381993,13018.52562583,50.600699009999516,53487.456441840004 2024-07-30,23:26:35.000,212,10975206,14325,0,1722381994,13018.411108559994,50.607748139998876,53487.43548048 2024-07-30,23:26:36.000,212,10975157,14045,0,1722381995,13018.31680021999,50.5866007500008,53487.48439032 2024-07-30,23:26:37.000,212,10975211,14045,0,1722381996,13018.081029369998,50.57955162000144,53487.3725964 2024-07-30,23:26:38.000,212,10975205,13845,0,1722381997,13018.128183539993,50.63594466000359,53487.49836456001 2024-07-30,23:26:39.000,212,10975223,13965,0,1722381998,13018.107974609993,50.64299379000295,53487.55426152 2024-07-30,23:26:40.000,212,10975206,14085,0,1722381999,13018.047347819993,50.671190310000384,53487.47041608001 2024-07-30,23:26:41.000,212,10975214,14045,0,1722382000,13018.040611509998,50.69233769999846,53487.44945472001 2024-07-30,23:26:42.000,212,10975178,14125,0,1722382001,13018.081029369998,50.67823943999974,53487.407532000005 2024-07-30,23:26:43.000,212,10975202,14005,0,1722382002,13018.114710919988,50.664141180001025,53487.407532000005 2024-07-30,23:26:44.000,212,10975153,14085,0,1722382003,13018.114710919988,50.6852885699991,53487.43548048 2024-07-30,23:26:45.000,212,10975204,14125,0,1722382004,13018.168601399993,50.62889553000423,53487.38657064 2024-07-30,23:26:46.000,212,10975201,13885,0,1722382005,13018.215755569989,50.614797269998235,53487.309712320006 2024-07-30,23:26:47.000,212,10975237,14125,0,1722382006,13018.168601399993,50.56545336000272,53487.23285400001 2024-07-30,23:26:48.000,212,10975177,13925,0,1722382007,13018.296591289989,50.52315857999929,53487.239841120005 2024-07-30,23:26:49.000,212,10975188,13925,0,1722382008,13018.310063909994,50.51610944999993,53487.23285400001 2024-07-30,23:26:50.000,212,10975199,13885,0,1722382009,13018.384163319999,50.45971640999778,53487.29573808 2024-07-30,23:26:51.000,212,10975211,14285,0,1722382010,13018.39763593999,50.46676554000442,53487.2677896 2024-07-30,23:26:52.000,212,10975188,14005,0,1722382011,13018.370690699994,50.44561814999906,53487.25381536001 2024-07-30,23:26:53.000,212,10975179,14045,0,1722382012,13018.41784486999,50.431519890000345,53487.23285400001 2024-07-30,23:26:54.000,212,10975203,14125,0,1722382013,13018.370690699994,50.38922511000419,53487.239841120005 2024-07-30,23:26:55.000,212,10975193,14205,0,1722382014,13018.40437225,50.36807771999884,53487.21189264001 2024-07-30,23:26:56.000,212,10975198,13885,0,1722382015,13018.40437225,50.34693033000076,53487.20490552 2024-07-30,23:26:57.000,212,10975209,13885,0,1722382016,13018.363954389999,50.311684680003964,53487.15599568 2024-07-30,23:26:58.000,212,10975213,14005,0,1722382017,13018.451526419994,50.375126849998196,53487.121060080004 2024-07-30,23:26:59.000,212,10975217,14045,0,1722382018,13018.471735349995,50.41742163000163,53487.142021440006 2024-07-30,23:27:00.000,212,10975220,14045,0,1722382019,13018.54583476,50.45266727999842,53487.13503432001 2024-07-30,23:27:01.000,212,10975187,14245,0,1722382020,13018.60646155,50.54430597000464,53487.1280472 2024-07-30,23:27:02.000,212,10975203,14005,0,1722382021,13018.673824649995,50.57250249000208,53487.11407296001 2024-07-30,23:27:03.000,212,10975172,14005,0,1722382022,13018.74118774999,50.720534220003174,53487.11407296001 2024-07-30,23:27:04.000,212,10975249,13965,0,1722382023,13018.842232399991,50.77692725999805,53487.11407296001 2024-07-30,23:27:05.000,212,10975223,13925,0,1722382024,13018.997167529997,50.82627117000084,53487.15599568 2024-07-30,23:27:06.000,212,10975216,13885,0,1722382025,13019.091475870002,50.85446768999827,53487.15599568 2024-07-30,23:27:07.000,212,10975213,14045,0,1722382026,13019.152102660002,50.889713340002345,53487.11407296001 2024-07-30,23:27:08.000,212,10975199,14125,0,1722382027,13019.266619929993,50.90381160000106,53487.21189264001 2024-07-30,23:27:09.000,212,10975204,13965,0,1722382028,13019.327246719993,50.86856595000427,53487.21887976 2024-07-30,23:27:10.000,212,10975161,13845,0,1722382029,13019.401346129998,50.847418559998914,53487.20490552 2024-07-30,23:27:11.000,212,10975265,14085,0,1722382030,13019.435027679989,50.81217291000212,53487.25381536001 2024-07-30,23:27:12.000,212,10975169,13845,0,1722382031,13019.367664579993,50.74873074000061,53487.309712320006 2024-07-30,23:27:13.000,212,10975153,14245,0,1722382032,13019.320510409998,50.67823943999974,53487.3376608 2024-07-30,23:27:14.000,212,10975148,14165,0,1722382033,13019.253147310003,50.614797269998235,53487.32368656 2024-07-30,23:27:15.000,212,10975178,14125,0,1722382034,13019.158838969997,50.56545336000272,53487.39355776 2024-07-30,23:27:16.000,212,10975185,14085,0,1722382035,13019.051058010002,50.51610944999993,53487.47041608001 2024-07-30,23:27:17.000,212,10975164,14085,0,1722382036,13018.815287159996,50.480863800003135,53487.358622160005 2024-07-30,23:27:18.000,212,10975158,14125,0,1722382037,13018.68729727,50.473814670003776,53487.309712320006 2024-07-30,23:27:19.000,212,10975175,14125,0,1722382038,13018.64687941,50.45971640999778,53487.407532000005 2024-07-30,23:27:20.000,212,10975199,14165,0,1722382039,13018.52562583,50.46676554000442,53487.42849336001 2024-07-30,23:27:21.000,212,10975165,13925,0,1722382040,13018.44479011,50.46676554000442,53487.37958352001 2024-07-30,23:27:22.000,212,10975190,13925,0,1722382041,13018.37742700999,50.480863800003135,53487.42849336001 2024-07-30,23:27:23.000,212,10975194,14245,0,1722382042,13018.37742700999,50.50201119000121,53487.43548048 2024-07-30,23:27:24.000,212,10975251,14085,0,1722382043,13018.431317489994,50.551355100004,53487.3376608 2024-07-30,23:27:25.000,212,10975182,13965,0,1722382044,13018.46499904,50.650042920002306,53487.33067368001 2024-07-30,23:27:26.000,212,10975192,13885,0,1722382045,13018.56604369,50.720534220003174,53487.31669944 2024-07-30,23:27:27.000,212,10975197,13885,0,1722382046,13018.59972523999,50.73463248000189,53487.11407296001 2024-07-30,23:27:28.000,212,10975182,13965,0,1722382047,13018.862441329991,50.847418559998914,53487.24682824 2024-07-30,23:27:29.000,212,10975183,14005,0,1722382048,13019.084739559992,50.97430290000193,53487.22586688 2024-07-30,23:27:30.000,212,10975186,14085,0,1722382049,13019.313774099988,51.03774507000344,53487.17695704 2024-07-30,23:27:31.000,212,10975230,13885,0,1722382050,13019.448500299994,51.115285500003665,53487.16996992 2024-07-30,23:27:32.000,212,10975187,14125,0,1722382051,13019.66406222,51.18577680000453,53487.20490552 2024-07-30,23:27:33.000,212,10975163,13925,0,1722382052,13019.82573366,51.27741549000348,53487.142021440006 2024-07-30,23:27:34.000,212,10975216,14245,0,1722382053,13019.96719617,51.32675939999899,53487.23285400001 2024-07-30,23:27:35.000,212,10975218,14325,0,1722382054,13020.034559269996,51.34085765999771,53487.25381536001 2024-07-30,23:27:36.000,212,10975192,13925,0,1722382055,13020.095186059996,51.347906790004345,53487.27477672 2024-07-30,23:27:37.000,212,10975216,14285,0,1722382056,13020.101922369991,51.347906790004345,53487.20490552 2024-07-30,23:27:38.000,212,10975178,14165,0,1722382057,13020.142340229992,51.36200505000306,53487.35163504001 2024-07-30,23:27:39.000,212,10975252,14085,0,1722382058,13020.088449750001,51.32675939999899,53487.36560928 2024-07-30,23:27:40.000,212,10975202,14085,0,1722382059,13020.021086649991,51.305612010000914,53487.3725964 2024-07-30,23:27:41.000,212,10975217,13965,0,1722382060,13019.9874051,51.28446462000284,53487.36560928 2024-07-30,23:27:42.000,212,10975211,13965,0,1722382061,13019.92004199999,51.256268099998124,53487.37958352001 2024-07-30,23:27:43.000,212,10975203,14205,0,1722382062,13019.792052109995,51.242169839999406,53487.36560928 2024-07-30,23:27:44.000,212,10975177,13965,0,1722382063,13019.69774376999,51.22807158000069,53487.34464792 2024-07-30,23:27:45.000,212,10975172,14045,0,1722382064,13019.57649018999,51.1787276699979,53487.32368656 2024-07-30,23:27:46.000,212,10975183,13965,0,1722382065,13019.57649018999,51.20692419000261,53487.33067368001 2024-07-30,23:27:47.000,212,10975195,14165,0,1722382066,13019.522599709999,51.20692419000261,53487.30272520001 2024-07-30,23:27:48.000,212,10975221,14125,0,1722382067,13019.59669911999,51.256268099998124,53487.33067368001 2024-07-30,23:27:49.000,212,10975212,14045,0,1722382068,13019.64385329,51.36200505000306,53487.32368656 2024-07-30,23:27:50.000,212,10975217,14045,0,1722382069,13019.812261039995,51.467742000000726,53487.2677896 2024-07-30,23:27:51.000,212,10975229,14005,0,1722382070,13019.973932479996,51.57347894999839,53487.24682824 2024-07-30,23:27:52.000,212,10975198,14165,0,1722382071,13020.155812849996,51.658068509997975,53487.27477672 2024-07-30,23:27:53.000,212,10975200,14005,0,1722382072,13020.371374770002,51.78495285000099,53487.2677896 2024-07-30,23:27:54.000,212,10975171,13925,0,1722382073,13020.586936689993,51.8483950200025,53487.288750960004 2024-07-30,23:27:55.000,212,10975224,14045,0,1722382074,13020.809234919994,51.925935450002726,53487.28176384001 2024-07-30,23:27:56.000,212,10975206,14005,0,1722382075,13020.99785159999,51.96823022999888,53487.35163504001 2024-07-30,23:27:57.000,212,10975153,14085,0,1722382076,13021.09889624999,52.00347588000295,53487.30272520001 2024-07-30,23:27:58.000,212,10975173,13965,0,1722382077,13021.334667099996,52.01757414000167,53487.421506239996 2024-07-30,23:27:59.000,212,10975222,14285,0,1722382078,13021.455920679997,52.01052501000231,53487.43548048 2024-07-30,23:28:00.000,212,10975154,13965,0,1722382079,13021.455920679997,51.932984580002085,53487.49836456001 2024-07-30,23:28:01.000,212,10975218,13805,0,1722382080,13021.422239129992,51.883640669999295,53487.54028728 2024-07-30,23:28:02.000,212,10975146,13965,0,1722382081,13021.402030199992,51.78495285000099,53487.55426152 2024-07-30,23:28:03.000,212,10975176,13845,0,1722382082,13021.220149829991,51.67921590000333,53487.58221 2024-07-30,23:28:04.000,212,10975228,13765,0,1722382083,13021.08542363,51.62282286000118,53487.56124864 2024-07-30,23:28:05.000,212,10975137,13965,0,1722382084,13020.92375219,51.51003678000416,53487.59618424001 2024-07-30,23:28:06.000,212,10975194,13885,0,1722382085,13020.802498609999,51.42544722000457,53487.63111984 2024-07-30,23:28:07.000,212,10975192,13885,0,1722382086,13020.580200379998,51.354955920003704,53487.56823576001 2024-07-30,23:28:08.000,212,10975189,14365,0,1722382087,13020.472419420003,51.347906790004345,53487.56124864 2024-07-30,23:28:09.000,212,10975251,13845,0,1722382088,13020.432001560002,51.32675939999899,53487.63111984 2024-07-30,23:28:10.000,212,10975227,14245,0,1722382089,13020.425265249993,51.354955920003704,53487.67304256 2024-07-30,23:28:11.000,212,10975145,13885,0,1722382090,13020.371374770002,51.39725069999986,53487.55426152 2024-07-30,23:28:12.000,212,10975223,13965,0,1722382091,13020.391583700002,51.467742000000726,53487.51932592001 2024-07-30,23:28:13.000,212,10975140,13845,0,1722382092,13020.432001560002,51.474791130000085,53487.49836456001 2024-07-30,23:28:14.000,212,10975237,13965,0,1722382093,13020.559991449998,51.58052807999775,53487.50535168 2024-07-30,23:28:15.000,212,10975171,14205,0,1722382094,13020.640827169998,51.707412420000765,53487.43548048 2024-07-30,23:28:16.000,212,10975206,13845,0,1722382095,13020.802498609999,51.8483950200025,53487.50535168 2024-07-30,23:28:17.000,212,10975221,13805,0,1722382096,13020.87659801999,51.97527935999824,53487.421506239996 2024-07-30,23:28:18.000,212,10975145,14045,0,1722382097,13021.12584149,52.07396718000382,53487.43548048 2024-07-30,23:28:19.000,212,10975224,13885,0,1722382098,13021.253831379996,52.12331108999933,53487.49836456001 2024-07-30,23:28:20.000,212,10975188,13725,0,1722382099,13021.428975440002,52.24314630000299,53487.49137744 2024-07-30,23:28:21.000,212,10975204,14085,0,1722382100,13021.523283779992,52.292490209998505,53487.456441840004 2024-07-30,23:28:22.000,212,10975189,14045,0,1722382101,13021.644537359993,52.31363760000386,53487.48439032 2024-07-30,23:28:23.000,212,10975209,14085,0,1722382102,13021.745582009993,52.35593238000001,53487.456441840004 2024-07-30,23:28:24.000,212,10975232,14045,0,1722382103,13021.812945109989,52.35593238000001,53487.49137744 2024-07-30,23:28:25.000,212,10975201,13845,0,1722382104,13021.806208799993,52.32068673000322,53487.54028728 2024-07-30,23:28:26.000,212,10975192,14365,0,1722382105,13021.819681419998,52.292490209998505,53487.575222880005 2024-07-30,23:28:27.000,212,10975209,14325,0,1722382106,13021.765790939993,52.26429369000107,53487.56823576001 2024-07-30,23:28:28.000,212,10975178,14165,0,1722382107,13021.799472489998,52.23609717000363,53487.624132720004 2024-07-30,23:28:29.000,212,10975233,14165,0,1722382108,13021.745582009993,52.17265500000212,53487.65906832 2024-07-30,23:28:30.000,212,10975226,14245,0,1722382109,13021.664746289993,52.165605870002764,53487.65906832 2024-07-30,23:28:31.000,212,10975200,13965,0,1722382110,13021.597383189997,52.109212830000615,53487.65906832 2024-07-30,23:28:32.000,212,10975214,14325,0,1722382111,13021.523283779992,52.07396718000382,53487.71496528001 2024-07-30,23:28:33.000,212,10975174,14125,0,1722382112,13021.408766510001,52.08101631000318,53487.65906832 2024-07-30,23:28:34.000,212,10975186,14165,0,1722382113,13021.375084959996,52.04577065999911,53487.71496528001 2024-07-30,23:28:35.000,212,10975185,13885,0,1722382114,13021.294249239996,52.02462327000103,53487.67304256 2024-07-30,23:28:36.000,212,10975223,14165,0,1722382115,13021.22688614,52.02462327000103,53487.694003920005 2024-07-30,23:28:37.000,212,10975207,14005,0,1722382116,13021.16625935,51.97527935999824,53487.68002968 2024-07-30,23:28:38.000,212,10975146,14085,0,1722382117,13021.152786729996,52.03872152999975,53487.742913760005 2024-07-30,23:28:39.000,212,10975197,14045,0,1722382118,13021.132577799995,52.0951145700019,53487.756887999996 2024-07-30,23:28:40.000,212,10975194,14285,0,1722382119,13021.092159939995,52.14445848000469,53487.77086224 2024-07-30,23:28:41.000,212,10975222,14165,0,1722382120,13021.0652147,52.21494977999828,53487.74990088 2024-07-30,23:28:42.000,212,10975207,14045,0,1722382121,13021.09889624999,52.25019543000235,53487.7219524 2024-07-30,23:28:43.000,212,10975227,13965,0,1722382122,13021.13931410999,52.31363760000386,53487.76387512001 2024-07-30,23:28:44.000,212,10975191,14205,0,1722382123,13021.13931410999,52.384128900004725,53487.756887999996 2024-07-30,23:28:45.000,212,10975156,13925,0,1722382124,13021.15952303999,52.391178030004085,53487.73592664001 2024-07-30,23:28:46.000,212,10975180,14085,0,1722382125,13021.220149829991,52.461669329997676,53487.76387512001 2024-07-30,23:28:47.000,212,10975197,14165,0,1722382126,13021.267304,52.45462019999832,53487.72893952 2024-07-30,23:28:48.000,212,10975168,14285,0,1722382127,13021.287512930001,52.461669329997676,53487.73592664001 2024-07-30,23:28:49.000,212,10975209,14165,0,1722382128,13021.395293889997,52.48281672000303,53487.80579784001 2024-07-30,23:28:50.000,212,10975192,14205,0,1722382129,13021.449184370002,52.461669329997676,53487.84073344 2024-07-30,23:28:51.000,212,10975190,14125,0,1722382130,13021.550229020002,52.4405219399996,53487.80579784001 2024-07-30,23:28:52.000,212,10975183,14245,0,1722382131,13021.651273670002,52.41232542000216,53487.88964328 2024-07-30,23:28:53.000,212,10975225,13965,0,1722382132,13021.752318319988,52.37707976999809,53487.812784960006 2024-07-30,23:28:54.000,212,10975200,14045,0,1722382133,13021.846626659993,52.32068673000322,53487.81977208 2024-07-30,23:28:55.000,212,10975237,13925,0,1722382134,13021.967880239994,52.285441079999146,53487.83374632001 2024-07-30,23:28:56.000,212,10975196,13845,0,1722382135,13022.01503440999,52.25724456000171,53487.86868192 2024-07-30,23:28:57.000,212,10975177,14045,0,1722382136,13022.10260644,52.17970413000148,53487.81977208 2024-07-30,23:28:58.000,212,10975192,13725,0,1722382137,13022.230596329995,52.13036021999869,53487.88265616001 2024-07-30,23:28:59.000,212,10975174,14205,0,1722382138,13022.31816835999,52.12331108999933,53487.88265616001 2024-07-30,23:29:00.000,212,10975176,13965,0,1722382139,13022.419213009991,52.102163700001256,53487.812784960006 2024-07-30,23:29:01.000,212,10975189,14205,0,1722382140,13022.520257659991,52.06691805000446,53487.84772056 2024-07-30,23:29:02.000,212,10975205,13925,0,1722382141,13022.580884449992,52.03872152999975,53487.90361752001 2024-07-30,23:29:03.000,212,10975166,14045,0,1722382142,13022.634774929997,52.04577065999911,53487.93855312 2024-07-30,23:29:04.000,212,10975172,13765,0,1722382143,13022.695401719997,52.04577065999911,53487.980475840006 2024-07-30,23:29:05.000,212,10975219,14085,0,1722382144,13022.742555889992,52.03872152999975,53487.99445008 2024-07-30,23:29:06.000,212,10975177,14245,0,1722382145,13022.789710060002,52.059868919997825,53487.98746296 2024-07-30,23:29:07.000,212,10975208,14005,0,1722382146,13022.782973749992,52.06691805000446,53487.959514480004 2024-07-30,23:29:08.000,212,10975177,14045,0,1722382147,13022.816655299997,52.08101631000318,53488.06432128 2024-07-30,23:29:09.000,212,10975215,14165,0,1722382148,13022.843600539993,52.116261959999974,53488.106244 2024-07-30,23:29:10.000,212,10975211,14245,0,1722382149,13022.823391609993,52.165605870002764,53488.13419248 2024-07-30,23:29:11.000,212,10975184,14165,0,1722382150,13022.836864229997,52.23609717000363,53488.16912808001 2024-07-30,23:29:12.000,212,10975173,14045,0,1722382151,13022.796446369997,52.25724456000171,53488.2110508 2024-07-30,23:29:13.000,212,10975128,14165,0,1722382152,13022.729083270002,52.31363760000386,53488.23899928001 2024-07-30,23:29:14.000,212,10975234,13965,0,1722382153,13022.681929099992,52.37003063999873,53488.245986400005 2024-07-30,23:29:15.000,212,10975179,13965,0,1722382154,13022.634774929997,52.41232542000216,53488.245986400005 2024-07-30,23:29:16.000,212,10975223,13885,0,1722382155,13022.580884449992,52.47576759000367,53488.26694776001 2024-07-30,23:29:17.000,212,10975233,13925,0,1722382156,13022.46636718,52.525111499999184,53488.294896240004 2024-07-30,23:29:18.000,212,10975204,14005,0,1722382157,13022.37879514999,52.525111499999184,53488.280922 2024-07-30,23:29:19.000,212,10975183,13885,0,1722382158,13022.372058839996,52.54625889000454,53488.3507932 2024-07-30,23:29:20.000,212,10975215,14285,0,1722382159,13022.3451136,52.54625889000454,53488.37874168 2024-07-30,23:29:21.000,212,10975186,14205,0,1722382160,13022.3451136,52.54625889000454,53488.44861288 2024-07-30,23:29:22.000,212,10975186,14245,0,1722382161,13022.311432049995,52.560357150003256,53488.427651519996 2024-07-30,23:29:23.000,212,10975202,14365,0,1722382162,13022.28448681,52.5392097599979,53488.4206644 2024-07-30,23:29:24.000,212,10975171,13885,0,1722382163,13022.29795942999,52.511013240000466,53488.38572880001 2024-07-30,23:29:25.000,212,10975226,14085,0,1722382164,13022.250805259995,52.48986585000239,53488.39271592 2024-07-30,23:29:26.000,212,10975217,14045,0,1722382165,13022.31816835999,52.47576759000367,53488.43463864001 2024-07-30,23:29:27.000,212,10975195,14045,0,1722382166,13022.30469574,52.47576759000367,53488.259960639996 2024-07-30,23:29:28.000,212,10975199,13925,0,1722382167,13022.149760609995,52.391178030004085,53488.07130840001 2024-07-30,23:29:29.000,212,10975221,14245,0,1722382168,13022.526993970001,52.42642368000088,53488.40669016001 2024-07-30,23:29:30.000,212,10975193,14165,0,1722382169,13022.614565999997,52.41937455000152,53488.33681896001 2024-07-30,23:29:31.000,212,10975162,14085,0,1722382170,13022.722346959992,52.41937455000152,53488.33681896001 2024-07-30,23:29:32.000,212,10975223,14045,0,1722382171,13022.836864229997,52.398227160003444,53488.364767440005 2024-07-30,23:29:33.000,212,10975207,14245,0,1722382172,13022.924436259993,52.37003063999873,53488.364767440005 2024-07-30,23:29:34.000,212,10975252,14085,0,1722382173,13023.025480909993,52.35593238000001,53488.3507932 2024-07-30,23:29:35.000,212,10975207,13925,0,1722382174,13023.126525559994,52.36298150999937,53488.38572880001 2024-07-30,23:29:36.000,212,10975161,13885,0,1722382175,13023.180416039999,52.348883250000654,53488.33681896001 2024-07-30,23:29:37.000,212,10975204,14205,0,1722382176,13023.21409758999,52.27839194999979,53488.32983184 2024-07-30,23:29:38.000,212,10975193,13965,0,1722382177,13023.26125176,52.27134282000043,53488.34380608 2024-07-30,23:29:39.000,212,10975202,13885,0,1722382178,13023.30166962,52.25724456000171,53488.37874168 2024-07-30,23:29:40.000,212,10975196,13765,0,1722382179,13023.241042829999,52.18675326000084,53488.30887048001 2024-07-30,23:29:41.000,212,10975193,14085,0,1722382180,13023.207361279994,52.102163700001256,53488.35778032001 2024-07-30,23:29:42.000,212,10975236,14205,0,1722382181,13023.133261869989,52.04577065999911,53488.33681896001 2024-07-30,23:29:43.000,212,10975182,13965,0,1722382182,13023.045689839993,52.01052501000231,53488.37175456 2024-07-30,23:29:44.000,212,10975191,14045,0,1722382183,13022.964854119993,51.940033710001444,53488.364767440005 2024-07-30,23:29:45.000,212,10975180,14125,0,1722382184,13022.897491019998,51.876591539999936,53488.33681896001 2024-07-30,23:29:46.000,212,10975171,14085,0,1722382185,13022.850336850002,51.79905110999971,53488.364767440005 2024-07-30,23:29:47.000,212,10975168,14045,0,1722382186,13022.681929099992,51.707412420000765,53488.33681896001 2024-07-30,23:29:48.000,212,10975167,14045,0,1722382187,13022.641511239992,51.643970249999256,53488.364767440005 2024-07-30,23:29:49.000,212,10975197,13925,0,1722382188,13022.560675519991,51.56642981999903,53488.22502504 2024-07-30,23:29:50.000,212,10975215,14165,0,1722382189,13022.520257659991,51.51003678000416,53488.26694776001 2024-07-30,23:29:51.000,212,10975168,14085,0,1722382190,13022.459630869991,51.45364374000201,53488.280922 2024-07-30,23:29:52.000,212,10975222,14125,0,1722382191,13022.412476699996,51.418398089997936,53488.245986400005 2024-07-30,23:29:53.000,212,10975182,13885,0,1722382192,13022.36532253,51.33380852999835,53488.315857600006 2024-07-30,23:29:54.000,212,10975202,14085,0,1722382193,13022.30469574,51.26331723000476,53488.28790912001 2024-07-30,23:29:55.000,212,10975203,13885,0,1722382194,13022.210387399995,51.27741549000348,53488.245986400005 2024-07-30,23:29:56.000,212,10975152,14045,0,1722382195,13022.09587012999,51.20692419000261,53488.26694776001 2024-07-30,23:29:57.000,212,10975205,14125,0,1722382196,13021.988089169994,51.12938376000238,53488.21803792001 2024-07-30,23:29:58.000,212,10975151,13845,0,1722382197,13021.913989759989,51.080039849999594,53488.259960639996 2024-07-30,23:29:59.000,212,10975189,14085,0,1722382198,13021.812945109989,51.115285500003665,53488.245986400005 2024-07-30,23:30:00.000,212,10975207,14045,0,1722382199,13021.711900460003,51.05184333000216,53488.245986400005 2024-07-30,23:30:01.000,212,10975210,13885,0,1722382200,13021.577174259997,51.09413810999831,53488.14117960001 2024-07-30,23:30:02.000,212,10975197,13885,0,1722382201,13021.469393300002,51.115285500003665,53488.11323112 2024-07-30,23:30:03.000,212,10975170,14045,0,1722382202,13021.402030199992,51.15758027999982,53488.04335992 2024-07-30,23:30:04.000,212,10975177,14125,0,1722382203,13021.375084959996,51.122334630003024,53488.00143720001 2024-07-30,23:30:05.000,212,10975194,14165,0,1722382204,13021.321194479991,51.17167853999854,53487.93156600001 2024-07-30,23:30:06.000,212,10975184,14405,0,1722382205,13021.368348650001,51.19987506000325,53487.95252736001 2024-07-30,23:30:07.000,212,10975129,13965,0,1722382206,13021.348139720001,51.249218969998765,53487.79881072 2024-07-30,23:30:08.000,212,10975169,14245,0,1722382207,13021.422239129992,51.298562880001555,53487.8267592 2024-07-30,23:30:09.000,212,10975160,14045,0,1722382208,13021.577174259997,51.31971026999963,53487.79881072 2024-07-30,23:30:10.000,212,10975170,14245,0,1722382209,13021.658009979998,51.36200505000306,53487.79881072 2024-07-30,23:30:11.000,212,10975132,14285,0,1722382210,13021.765790939993,51.36200505000306,53487.70099104 2024-07-30,23:30:12.000,212,10975125,13925,0,1722382211,13021.900517139999,51.37610331000178,53487.70797816 2024-07-30,23:30:13.000,212,10975174,14125,0,1722382212,13022.04197965,51.36200505000306,53487.68002968 2024-07-30,23:30:14.000,212,10975160,14005,0,1722382213,13022.16323323,51.36905418000242,53487.6520812 2024-07-30,23:30:15.000,212,10975147,14165,0,1722382214,13022.271014189995,51.37610331000178,53487.6520812 2024-07-30,23:30:16.000,212,10975171,13965,0,1722382215,13022.311432049995,51.34085765999771,53487.59618424001 2024-07-30,23:30:17.000,212,10975142,14245,0,1722382216,13022.24406895,51.27741549000348,53487.56124864 2024-07-30,23:30:18.000,212,10975188,14005,0,1722382217,13022.30469574,51.22807158000069,53487.589197119996 2024-07-30,23:30:19.000,212,10975139,14245,0,1722382218,13022.30469574,51.21397332000197,53487.60317136 2024-07-30,23:30:20.000,212,10975124,14085,0,1722382219,13022.26427788,51.15758027999982,53487.63810696001 2024-07-30,23:30:21.000,212,10975157,13845,0,1722382220,13022.109342749995,51.15758027999982,53487.589197119996 2024-07-30,23:30:22.000,212,10975103,14245,0,1722382221,13021.99482547999,51.065941590000875,53487.645094080006 2024-07-30,23:30:23.000,212,10975137,14045,0,1722382222,13021.826417729993,51.016597679998085,53487.65906832 2024-07-30,23:30:24.000,212,10975120,13925,0,1722382223,13021.684955219993,50.97430290000193,53487.56124864 2024-07-30,23:30:25.000,212,10975137,14205,0,1722382224,13021.462656989992,50.882664210002986,53487.60317136 2024-07-30,23:30:26.000,212,10975158,14285,0,1722382225,13021.314458169996,50.847418559998914,53487.589197119996 2024-07-30,23:30:27.000,212,10975114,13965,0,1722382226,13021.05847838999,50.80512378000276,53487.47041608001 2024-07-30,23:30:28.000,212,10975149,14045,0,1722382227,13020.95743373999,50.78397639000468,53487.51932592001 2024-07-30,23:30:29.000,212,10975173,14045,0,1722382228,13020.782289679999,50.75577986999997,53487.477403200006 2024-07-30,23:30:30.000,212,10975210,14325,0,1722382229,13020.674508719989,50.76987812999869,53487.4424676 2024-07-30,23:30:31.000,212,10975149,13925,0,1722382230,13020.586936689993,50.74168161000125,53487.47041608001 2024-07-30,23:30:32.000,212,10975137,13965,0,1722382231,13020.452210490002,50.72758335000253,53487.43548048 2024-07-30,23:30:33.000,212,10975162,13885,0,1722382232,13020.458946799998,50.706435960004455,53487.41451912 2024-07-30,23:30:34.000,212,10975190,14005,0,1722382233,13020.391583700002,50.6852885699991,53487.38657064 2024-07-30,23:30:35.000,212,10975128,14245,0,1722382234,13020.351165840002,50.69938682999782,53487.33067368001 2024-07-30,23:30:36.000,212,10975187,14005,0,1722382235,13020.297275359997,50.69938682999782,53487.32368656 2024-07-30,23:30:37.000,212,10975130,14165,0,1722382236,13020.283802739992,50.720534220003174,53487.23285400001 2024-07-30,23:30:38.000,212,10975191,14045,0,1722382237,13020.270330120002,50.69233769999846,53487.14900856 2024-07-30,23:30:39.000,212,10975127,13965,0,1722382238,13020.182758089992,50.73463248000189,53487.18394416001 2024-07-30,23:30:40.000,212,10975128,13885,0,1722382239,13020.135603919996,50.69938682999782,53487.06516312001 2024-07-30,23:30:41.000,212,10975115,13965,0,1722382240,13020.068240820001,50.72758335000253,53487.10009872 2024-07-30,23:30:42.000,212,10975123,14045,0,1722382241,13020.00761403,50.713485090003815,53487.09311160001 2024-07-30,23:30:43.000,212,10975190,14125,0,1722382242,13019.973932479996,50.69233769999846,53487.10708584 2024-07-30,23:30:44.000,212,10975167,14205,0,1722382243,13019.92004199999,50.720534220003174,53487.05118888 2024-07-30,23:30:45.000,212,10975171,13925,0,1722382244,13019.933514619996,50.77692725999805,53487.05118888 2024-07-30,23:30:46.000,212,10975187,14005,0,1722382245,13019.913305689995,50.78397639000468,53486.92542072001 2024-07-30,23:30:47.000,212,10975165,13885,0,1722382246,13019.86615152,50.79102552000404,53486.84856240001 2024-07-30,23:30:48.000,212,10975121,14045,0,1722382247,13019.96045985999,50.889713340002345,53486.75772984001 2024-07-30,23:30:49.000,212,10975130,13805,0,1722382248,13019.96045985999,50.91086073000042,53486.77170408 2024-07-30,23:30:50.000,212,10975118,14005,0,1722382249,13020.041295579991,50.882664210002986,53486.72978136001 2024-07-30,23:30:51.000,212,10975147,14085,0,1722382250,13020.108658680001,50.882664210002986,53486.64593592 2024-07-30,23:30:52.000,212,10975161,14165,0,1722382251,13020.169285470001,50.82627117000084,53486.66689728 2024-07-30,23:30:53.000,212,10975153,14285,0,1722382252,13020.223175949992,50.833320300000196,53486.638948800006 2024-07-30,23:30:54.000,212,10975188,13925,0,1722382253,13020.256857499997,50.79102552000404,53486.61100032001 2024-07-30,23:30:55.000,212,10975154,14045,0,1722382254,13020.236648569997,50.706435960004455,53486.59003896001 2024-07-30,23:30:56.000,212,10975141,14085,0,1722382255,13020.202967019992,50.650042920002306,53486.59702608 2024-07-30,23:30:57.000,212,10975091,13925,0,1722382256,13019.994141409996,50.50906032000057,53486.37343824001 2024-07-30,23:30:58.000,212,10975131,14085,0,1722382257,13020.021086649991,50.480863800003135,53486.534142 2024-07-30,23:30:59.000,212,10975157,14325,0,1722382258,13019.872887829995,50.45971640999778,53486.534142 2024-07-30,23:31:00.000,212,10975146,14485,0,1722382259,13019.711216389995,50.41037250000227,53486.50619352 2024-07-30,23:31:01.000,212,10975086,14165,0,1722382260,13019.549544949994,50.40332337000291,53486.49221928001 2024-07-30,23:31:02.000,212,10975133,14245,0,1722382261,13019.374400889988,50.40332337000291,53486.51318064001 2024-07-30,23:31:03.000,212,10975186,14045,0,1722382262,13019.199256829997,50.38922511000419,53486.49221928001 2024-07-30,23:31:04.000,212,10975162,14085,0,1722382263,13019.051058010002,50.44561814999906,53486.48523216 2024-07-30,23:31:05.000,212,10975154,14205,0,1722382264,13018.936540739996,50.46676554000442,53486.48523216 2024-07-30,23:31:06.000,212,10975121,14005,0,1722382265,13018.896122879996,50.54430597000464,53486.4293352 2024-07-30,23:31:07.000,212,10975149,14045,0,1722382266,13018.774869299996,50.600699009999516,53486.32452840001 2024-07-30,23:31:08.000,212,10975126,14085,0,1722382267,13018.80855085,50.67823943999974,53486.31754128 2024-07-30,23:31:09.000,212,10975133,14085,0,1722382268,13018.862441329991,50.77692725999805,53486.31055416 2024-07-30,23:31:10.000,212,10975174,14165,0,1722382269,13018.943277049992,50.87561508000363,53486.29657992001 2024-07-30,23:31:11.000,212,10975172,14085,0,1722382270,13019.030849080002,50.91086073000042,53486.20574736001 2024-07-30,23:31:12.000,212,10975143,14205,0,1722382271,13019.145366349992,50.95315551000385,53486.19177312 2024-07-30,23:31:13.000,212,10975159,14045,0,1722382272,13019.286828859993,50.98840116000065,53486.10792768001 2024-07-30,23:31:14.000,212,10975183,14245,0,1722382273,13019.374400889988,51.009548549998726,53486.05901784001 2024-07-30,23:31:15.000,212,10975116,13885,0,1722382274,13019.475445539989,50.98840116000065,53486.05203072 2024-07-30,23:31:16.000,212,10975185,14085,0,1722382275,13019.62364436,50.946106380004494,53486.0450436 2024-07-30,23:31:17.000,212,10975150,14045,0,1722382276,13019.67753483999,50.91790985999978,53485.91927544001 2024-07-30,23:31:18.000,212,10975147,14245,0,1722382277,13019.751634249995,50.840369429999555,53485.947223920004 2024-07-30,23:31:19.000,212,10975176,13885,0,1722382278,13019.751634249995,50.80512378000276,53485.968185280006 2024-07-30,23:31:20.000,212,10975150,14085,0,1722382279,13019.67753483999,50.67823943999974,53485.86337848 2024-07-30,23:31:21.000,212,10975139,14085,0,1722382280,13019.711216389995,50.614797269998235,53485.849404240005 2024-07-30,23:31:22.000,212,10975135,14085,0,1722382281,13019.62364436,50.54430597000464,53485.86337848 2024-07-30,23:31:23.000,212,10975149,14085,0,1722382282,13019.542808639999,50.438569019999704,53485.78652016 2024-07-30,23:31:24.000,212,10975198,14245,0,1722382283,13019.435027679989,50.33283207000204,53485.82844288 2024-07-30,23:31:25.000,212,10975136,14085,0,1722382284,13019.354191959988,50.26938990000053,53485.80748152 2024-07-30,23:31:26.000,212,10975136,14325,0,1722382285,13019.239674689998,50.19184947000031,53485.779533040004 2024-07-30,23:31:27.000,212,10975100,13885,0,1722382286,13019.131893730002,50.14250556000479,53485.681713360005 2024-07-30,23:31:28.000,212,10975178,14205,0,1722382287,13019.091475870002,50.079063390003284,53485.75158456001 2024-07-30,23:31:29.000,212,10975142,14245,0,1722382288,13019.024112769992,50.079063390003284,53485.7655588 2024-07-30,23:31:30.000,212,10975145,14165,0,1722382289,13018.956749669996,50.022670350001135,53485.72363608001 2024-07-30,23:31:31.000,212,10975119,14085,0,1722382290,13018.869177640001,50.00857209000242,53485.70267472001 2024-07-30,23:31:32.000,212,10975166,14125,0,1722382291,13018.848968710001,50.022670350001135,53485.71664896 2024-07-30,23:31:33.000,212,10975116,14245,0,1722382292,13018.842232399991,49.95217905000027,53485.632803520006 2024-07-30,23:31:34.000,212,10975169,13805,0,1722382293,13018.835496089996,49.95922817999963,53485.58389368001 2024-07-30,23:31:35.000,212,10975138,13885,0,1722382294,13018.835496089996,49.95217905000027,53485.61882928 2024-07-30,23:31:36.000,212,10975115,14325,0,1722382295,13018.909595500001,49.94512992000091,53485.57690656001 2024-07-30,23:31:37.000,212,10975101,14125,0,1722382296,13018.815287159996,49.93103166000219,53485.40222856 2024-07-30,23:31:38.000,212,10975146,14125,0,1722382297,13018.929804430001,49.89578600999812,53485.4511384 2024-07-30,23:31:39.000,212,10975161,14405,0,1722382298,13019.003903839992,49.93103166000219,53485.43716416001 2024-07-30,23:31:40.000,212,10975135,14085,0,1722382299,13019.017376459997,49.95922817999963,53485.444151280004 2024-07-30,23:31:41.000,212,10975130,13885,0,1722382300,13019.071266940002,49.966277309998986,53485.444151280004 2024-07-30,23:31:42.000,212,10975170,14245,0,1722382301,13019.104948489992,49.966277309998986,53485.43017704 2024-07-30,23:31:43.000,212,10975156,13965,0,1722382302,13019.158838969997,50.015621220001776,53485.41620280001 2024-07-30,23:31:44.000,212,10975177,13965,0,1722382303,13019.179047899997,50.029719480000495,53485.36729296001 2024-07-30,23:31:45.000,212,10975118,14045,0,1722382304,13019.232938380002,50.05086686999857,53485.36030584 2024-07-30,23:31:46.000,212,10975128,14005,0,1722382305,13019.273356240003,50.086112520002644,53485.32537024 2024-07-30,23:31:47.000,212,10974959,14205,0,1722382306,13019.253147310003,50.086112520002644,53485.23453768 2024-07-30,23:31:48.000,212,10975204,13965,0,1722382307,13019.354191959988,50.17775121000159,53485.33934448001 2024-07-30,23:31:49.000,212,10975166,14125,0,1722382308,13019.367664579993,50.18480034000095,53485.22056344001 2024-07-30,23:31:50.000,212,10975085,14045,0,1722382309,13019.374400889988,50.17775121000159,53485.23453768 2024-07-30,23:31:51.000,212,10975161,14285,0,1722382310,13019.414818749989,50.19184947000031,53485.23453768 2024-07-30,23:31:52.000,212,10975132,14245,0,1722382311,13019.374400889988,50.17070208000223,53485.19261496 2024-07-30,23:31:53.000,212,10975161,14205,0,1722382312,13019.455236609989,50.1284072999988,53485.08780816 2024-07-30,23:31:54.000,212,10975177,14285,0,1722382313,13019.455236609989,50.079063390003284,53485.19261496 2024-07-30,23:31:55.000,212,10975133,14125,0,1722382314,13019.502390779999,50.036768609999854,53485.18562784 2024-07-30,23:31:56.000,212,10975143,13885,0,1722382315,13019.495654469989,49.98742470000434,53485.17165360001 2024-07-30,23:31:57.000,212,10975088,14045,0,1722382316,13019.529336019994,49.95922817999963,53485.19960208001 2024-07-30,23:31:58.000,212,10975166,14005,0,1722382317,13019.569753879994,49.90988427000411,53485.178640720005 2024-07-30,23:31:59.000,212,10975121,14205,0,1722382318,13019.589962809994,49.87463862000004,53485.136718 2024-07-30,23:32:00.000,212,10975154,13885,0,1722382319,13019.63711697999,49.82529471000453,53485.19261496 2024-07-30,23:32:01.000,212,10975150,14245,0,1722382320,13019.65732590999,49.846442100002605,53485.19261496 2024-07-30,23:32:02.000,212,10975146,14285,0,1722382321,13019.650589599994,49.81824557999789,53485.15767936 2024-07-30,23:32:03.000,212,10975169,13965,0,1722382322,13019.67753483999,49.81119644999853,53485.16466648 2024-07-30,23:32:04.000,212,10975149,14485,0,1722382323,13019.69774376999,49.76185254000302,53485.08780816 2024-07-30,23:32:05.000,212,10975133,14005,0,1722382324,13019.72468901,49.790049060000456,53485.08780816 2024-07-30,23:32:06.000,212,10975113,14005,0,1722382325,13019.731425319995,49.7829999300011,53485.15767936 2024-07-30,23:32:07.000,212,10975130,14205,0,1722382326,13019.70448008,49.75480341000366,53485.07383392001 2024-07-30,23:32:08.000,212,10975154,14405,0,1722382327,13019.731425319995,49.77595080000174,53485.0668468 2024-07-30,23:32:09.000,212,10975161,14245,0,1722382328,13019.731425319995,49.72660688999895,53485.08780816 2024-07-30,23:32:10.000,212,10975136,13925,0,1722382329,13019.67753483999,49.70545950000087,53485.09479528 2024-07-30,23:32:11.000,212,10975175,14365,0,1722382330,13019.65732590999,49.69136124000215,53485.0668468 2024-07-30,23:32:12.000,212,10975129,14205,0,1722382331,13019.583226499999,49.69136124000215,53485.01793696 2024-07-30,23:32:13.000,212,10975138,14205,0,1722382332,13019.57649018999,49.677262980003434,53484.98300136001 2024-07-30,23:32:14.000,212,10975165,14245,0,1722382333,13019.542808639999,49.71250863000023,53484.97601424 2024-07-30,23:32:15.000,212,10975177,13965,0,1722382334,13019.53607232999,49.740705149997666,53484.9271044 2024-07-30,23:32:16.000,212,10975108,14045,0,1722382335,13019.488918159994,49.71955775999959,53484.94806576 2024-07-30,23:32:17.000,212,10975148,14045,0,1722382336,13019.488918159994,49.740705149997666,53484.93409152001 2024-07-30,23:32:18.000,212,10975097,14085,0,1722382337,13019.57649018999,49.81824557999789,53484.941078640004 2024-07-30,23:32:19.000,212,10975180,13965,0,1722382338,13019.630380669994,49.86054036000132,53484.91313016001 2024-07-30,23:32:20.000,212,10975138,14085,0,1722382339,13019.73816162999,49.93103166000219,53484.93409152001 2024-07-30,23:32:21.000,212,10975180,13885,0,1722382340,13019.812261039995,49.98742470000434,53484.9271044 2024-07-30,23:32:22.000,212,10975142,14125,0,1722382341,13019.933514619996,50.05791599999793,53484.962040000006 2024-07-30,23:32:23.000,212,10975168,14245,0,1722382342,13020.074977129996,50.086112520002644,53484.93409152001 2024-07-30,23:32:24.000,212,10975156,13965,0,1722382343,13020.182758089992,50.13545642999816,53484.97601424 2024-07-30,23:32:25.000,212,10975139,14125,0,1722382344,13020.330956910002,50.14250556000479,53484.9271044 2024-07-30,23:32:26.000,212,10975142,14125,0,1722382345,13020.405056319993,50.13545642999816,53484.941078640004 2024-07-30,23:32:27.000,212,10975023,14365,0,1722382346,13020.458946799998,50.12135816999944,53484.8222976 2024-07-30,23:32:28.000,212,10975188,14205,0,1722382347,13020.580200379998,50.10725991000072,53484.87120744 2024-07-30,23:32:29.000,212,10975142,13725,0,1722382348,13020.661036099998,50.093161650002,53484.8572332 2024-07-30,23:32:30.000,212,10975132,14125,0,1722382349,13020.77555336999,50.064965130004566,53484.85024608 2024-07-30,23:32:31.000,212,10975156,13885,0,1722382350,13020.8631254,50.00152296000306,53484.83627184001 2024-07-30,23:32:32.000,212,10975180,14045,0,1722382351,13020.910279569995,50.00152296000306,53484.71749080001 2024-07-30,23:32:33.000,212,10975124,14245,0,1722382352,13020.99785159999,49.980375569997705,53484.73845216001 2024-07-30,23:32:34.000,212,10975159,14085,0,1722382353,13021.08542363,49.9944738300037,53484.773387760004 2024-07-30,23:32:35.000,212,10975133,13965,0,1722382354,13021.152786729996,50.00857209000242,53484.80832336 2024-07-30,23:32:36.000,212,10975174,14245,0,1722382355,13021.233622449996,50.04381773999921,53484.773387760004 2024-07-30,23:32:37.000,212,10975035,14125,0,1722382356,13021.341403409991,50.086112520002644,53484.773387760004 2024-07-30,23:32:38.000,212,10975158,13965,0,1722382357,13021.402030199992,50.079063390003284,53484.68954232 2024-07-30,23:32:39.000,212,10975137,14285,0,1722382358,13021.658009979998,50.22004598999774,53484.82928472 2024-07-30,23:32:40.000,212,10975191,14085,0,1722382359,13021.779263559998,50.29053728999861,53484.82928472 2024-07-30,23:32:41.000,212,10975173,13965,0,1722382360,13021.934198689989,50.41742163000163,53484.87819456 2024-07-30,23:32:42.000,212,10975138,13885,0,1722382361,13022.10260644,50.473814670003776,53484.941078640004 2024-07-30,23:32:43.000,212,10975169,13925,0,1722382362,13022.28448681,50.607748139998876,53485.00396272001 2024-07-30,23:32:44.000,212,10975164,13965,0,1722382363,13022.39900407999,50.713485090003815,53485.04588544 2024-07-30,23:32:45.000,212,10975169,14005,0,1722382364,13022.479839799991,50.81217291000212,53485.03191120001 2024-07-30,23:32:46.000,212,10975173,14045,0,1722382365,13022.601093379992,50.90381160000106,53485.02492408 2024-07-30,23:32:47.000,212,10975099,14125,0,1722382366,13022.661720169992,50.96725377000257,53485.03889832 2024-07-30,23:32:48.000,212,10975183,14205,0,1722382367,13022.789710060002,51.058892460001516,53485.02492408 2024-07-30,23:32:49.000,212,10975140,14325,0,1722382368,13022.897491019998,51.18577680000453,53485.0668468 2024-07-30,23:32:50.000,212,10975168,14005,0,1722382369,13022.978326739998,51.26331723000476,53485.07383392001 2024-07-30,23:32:51.000,212,10975149,13845,0,1722382370,13023.059162459998,51.36200505000306,53485.108769520004 2024-07-30,23:32:52.000,212,10975148,14005,0,1722382371,13023.092844009989,51.43954548000329,53485.178640720005 2024-07-30,23:32:53.000,212,10975114,13845,0,1722382372,13023.220833899999,51.54528243000095,53485.25549904 2024-07-30,23:32:54.000,212,10975188,14005,0,1722382373,13023.247779139994,51.61577373000182,53485.36729296001 2024-07-30,23:32:55.000,212,10975163,14205,0,1722382374,13023.288196999994,51.643970249999256,53485.32537024 2024-07-30,23:32:56.000,212,10975169,14165,0,1722382375,13023.288196999994,51.714461550000124,53485.41620280001 2024-07-30,23:32:57.000,212,10975141,14245,0,1722382376,13023.29493330999,51.72855980999884,53485.41620280001 2024-07-30,23:32:58.000,212,10975160,14045,0,1722382377,13023.37576902999,51.72151067999948,53485.42318992 2024-07-30,23:32:59.000,212,10975167,13845,0,1722382378,13023.39597795999,51.72151067999948,53485.49306112 2024-07-30,23:33:00.000,212,10975201,14205,0,1722382379,13023.36229641,51.67921590000333,53485.514022480005 2024-07-30,23:33:01.000,212,10975116,13885,0,1722382380,13023.31514223999,51.66511764000461,53485.57690656001 2024-07-30,23:33:02.000,212,10975190,13925,0,1722382381,13023.29493330999,51.6016754700031,53485.57690656001 2024-07-30,23:33:03.000,212,10975198,14045,0,1722382382,13023.23430651999,51.59462634000374,53485.60485504001 2024-07-30,23:33:04.000,212,10975179,14165,0,1722382383,13023.19388865999,51.531184170002234,53485.562932320005 2024-07-30,23:33:05.000,212,10975140,14045,0,1722382384,13023.19388865999,51.44659461000265,53485.60485504001 2024-07-30,23:33:06.000,212,10975163,14045,0,1722382385,13023.173679729989,51.38315244000114,53485.66773912 2024-07-30,23:33:07.000,212,10975139,14205,0,1722382386,13023.119789249999,51.298562880001555,53485.67472624001 2024-07-30,23:33:08.000,212,10975183,14005,0,1722382387,13023.113052939989,51.242169839999406,53485.70267472001 2024-07-30,23:33:09.000,212,10975149,14005,0,1722382388,13023.126525559994,51.19282593000389,53485.74459744001 2024-07-30,23:33:10.000,212,10975149,14045,0,1722382389,13023.126525559994,51.16462940999918,53485.74459744001 2024-07-30,23:33:11.000,212,10975153,14205,0,1722382390,13023.187152349994,51.17167853999854,53485.730623200005 2024-07-30,23:33:12.000,212,10975166,14045,0,1722382391,13023.267988069994,51.19282593000389,53485.75857168 2024-07-30,23:33:13.000,212,10975137,14285,0,1722382392,13023.36229641,51.256268099998124,53485.75158456001 2024-07-30,23:33:14.000,212,10975166,14205,0,1722382393,13023.46334106,51.37610331000178,53485.77254592001 2024-07-30,23:33:15.000,212,10975157,14245,0,1722382394,13023.571122019996,51.51003678000416,53485.82145576001 2024-07-30,23:33:16.000,212,10975127,13885,0,1722382395,13023.726057150001,51.693314160002046,53485.81446864 2024-07-30,23:33:17.000,212,10975087,14085,0,1722382396,13023.907937520002,51.84134589000314,53485.81446864 2024-07-30,23:33:18.000,212,10975122,14125,0,1722382397,13024.103290509993,52.03167240000039,53485.84241712001 2024-07-30,23:33:19.000,212,10975149,13965,0,1722382398,13024.325588739994,52.25019543000235,53485.91228832001 2024-07-30,23:33:20.000,212,10975175,13885,0,1722382399,13024.507469109994,52.4405219399996,53485.91927544001 2024-07-30,23:33:21.000,212,10975152,13965,0,1722382400,13024.69608578999,52.64494671000284,53485.93324968 2024-07-30,23:33:22.000,212,10975132,14125,0,1722382401,13024.86449354,52.80707670000265,53485.96119816001 2024-07-30,23:33:23.000,212,10975189,13845,0,1722382402,13025.059846529992,52.96215756000311,53485.98215952 2024-07-30,23:33:24.000,212,10975158,14085,0,1722382403,13025.181100109992,53.08904189999885,53486.07299208 2024-07-30,23:33:25.000,212,10975184,14005,0,1722382404,13025.329298930003,53.16658232999907,53486.03805648001 2024-07-30,23:33:26.000,212,10975193,13725,0,1722382405,13025.423607269993,53.27231928000401,53486.1498504 2024-07-30,23:33:27.000,212,10975161,14205,0,1722382406,13025.430343579988,53.31461406000017,53486.135876160006 2024-07-30,23:33:28.000,212,10975186,13965,0,1722382407,13025.565069779994,53.335761449998245,53486.17779888001 2024-07-30,23:33:29.000,212,10975198,14005,0,1722382408,13025.524651919994,53.371007100002316,53486.2197216 2024-07-30,23:33:30.000,212,10975114,14085,0,1722382409,13025.477497749998,53.335761449998245,53486.303567040006 2024-07-30,23:33:31.000,212,10975143,14085,0,1722382410,13025.383189409993,53.31461406000017,53486.24767008001 2024-07-30,23:33:32.000,212,10975132,14125,0,1722382411,13025.302353689993,53.23002450000058,53486.282605680004 2024-07-30,23:33:33.000,212,10975103,14085,0,1722382412,13025.221517969992,53.16658232999907,53486.352476880005 2024-07-30,23:33:34.000,212,10975162,14165,0,1722382413,13025.053110219997,53.08904189999885,53486.43632232 2024-07-30,23:33:35.000,212,10975153,13885,0,1722382414,13024.918384019991,52.983304950001184,53486.47824504 2024-07-30,23:33:36.000,212,10975141,13725,0,1722382415,13024.75671257999,52.8987153900016,53486.46427080001 2024-07-30,23:33:37.000,212,10975148,14125,0,1722382416,13024.62198638,52.77183104999858,53486.520167760005 2024-07-30,23:33:38.000,212,10975104,14165,0,1722382417,13024.487260179994,52.68019235999964,53486.54112912001 2024-07-30,23:33:39.000,212,10975100,13925,0,1722382418,13024.271698259989,52.61675018999813,53486.58305184001 2024-07-30,23:33:40.000,212,10975161,13885,0,1722382419,13024.143708369993,52.48281672000303,53486.569077600005 2024-07-30,23:33:41.000,212,10975149,14005,0,1722382420,13024.015718479997,52.43347281000024,53486.56209048001 2024-07-30,23:33:42.000,212,10975127,14045,0,1722382421,13023.928146450002,52.41232542000216,53486.43632232 2024-07-30,23:33:43.000,212,10975170,13965,0,1722382422,13023.847310730001,52.4052762900028,53486.45728368 2024-07-30,23:33:44.000,212,10975151,14125,0,1722382423,13023.840574419992,52.461669329997676,53486.47824504 2024-07-30,23:33:45.000,212,10975099,13965,0,1722382424,13023.867519660002,52.49691498000175,53486.450296560004 2024-07-30,23:33:46.000,212,10975125,14005,0,1722382425,13023.921410139992,52.623799320004764,53486.4992064 2024-07-30,23:33:47.000,212,10975067,14045,0,1722382426,13024.015718479997,52.72953627000243,53486.44330944001 2024-07-30,23:33:48.000,212,10975190,14325,0,1722382427,13024.258225639998,52.84937147999881,53486.4293352 2024-07-30,23:33:49.000,212,10975130,14085,0,1722382428,13024.43336969999,53.01855059999798,53486.401386720005 2024-07-30,23:33:50.000,212,10975167,13925,0,1722382429,13024.628722689995,53.13133668000228,53486.34548976001 2024-07-30,23:33:51.000,212,10975133,14005,0,1722382430,13024.851020919996,53.25822101999802,53486.38741248 2024-07-30,23:33:52.000,212,10975144,14125,0,1722382431,13025.100264389992,53.328712319998886,53486.38741248 2024-07-30,23:33:53.000,212,10975080,13885,0,1722382432,13025.376453099998,53.441498400003184,53486.38741248 2024-07-30,23:33:54.000,212,10975139,14245,0,1722382433,13025.61222394999,53.46969492000062,53486.41536096001 2024-07-30,23:33:55.000,212,10975128,13685,0,1722382434,13025.83452217999,53.4908423099987,53486.41536096001 2024-07-30,23:33:56.000,212,10975159,14005,0,1722382435,13026.08376565,53.49789143999806,53486.471257920006 2024-07-30,23:33:57.000,212,10975114,14045,0,1722382436,13026.171337679996,53.47674404999998,53486.38741248 2024-07-30,23:33:58.000,212,10975138,14165,0,1722382437,13026.386899600002,53.46264579000126,53486.4992064 2024-07-30,23:33:59.000,212,10975154,14005,0,1722382438,13026.541834729993,53.46969492000062,53486.57606472 2024-07-30,23:34:00.000,212,10975152,14125,0,1722382439,13026.669824619989,53.434449270003824,53486.617987440004 2024-07-30,23:34:01.000,212,10975154,13725,0,1722382440,13026.764132959994,53.371007100002316,53486.65292304 2024-07-30,23:34:02.000,212,10975161,14245,0,1722382441,13026.804550819994,53.371007100002316,53486.64593592 2024-07-30,23:34:03.000,212,10975112,14245,0,1722382442,13026.865177609994,53.335761449998245,53486.79266544 2024-07-30,23:34:04.000,212,10975148,14045,0,1722382443,13026.818023439999,53.28641754000273,53486.785678320004 2024-07-30,23:34:05.000,212,10975145,13885,0,1722382444,13026.83149605999,53.28641754000273,53486.83458816 2024-07-30,23:34:06.000,212,10975126,13925,0,1722382445,13026.750660339989,53.30051580000145,53486.98131768 2024-07-30,23:34:07.000,212,10975177,13965,0,1722382446,13026.636143069998,53.328712319998886,53486.974330560006 2024-07-30,23:34:08.000,212,10975187,14205,0,1722382447,13026.575516279998,53.378056230001675,53487.03022752 2024-07-30,23:34:09.000,212,10975119,13765,0,1722382448,13026.407108530002,53.434449270003824,53487.05118888 2024-07-30,23:34:10.000,212,10975123,13725,0,1722382449,13026.326272810002,53.51903883000341,53487.21189264001 2024-07-30,23:34:11.000,212,10975182,13965,0,1722382450,13026.151128749996,53.561333609999565,53487.16996992 2024-07-30,23:34:12.000,212,10975165,13805,0,1722382451,13026.00292993,53.610677520002355,53487.14900856 2024-07-30,23:34:13.000,212,10975077,13885,0,1722382452,13025.86146742,53.67411969000386,53487.1979184 2024-07-30,23:34:14.000,212,10975128,13925,0,1722382453,13025.69305966999,53.74461099000473,53487.21189264001 2024-07-30,23:34:15.000,212,10975127,14045,0,1722382454,13025.605487639994,53.80805315999896,53487.21887976 2024-07-30,23:34:16.000,212,10975161,13965,0,1722382455,13025.477497749998,53.843298810003034,53487.27477672 2024-07-30,23:34:17.000,212,10975126,14085,0,1722382456,13025.356244169998,53.92788837000262,53487.22586688 2024-07-30,23:34:18.000,212,10975081,13805,0,1722382457,13025.275408449997,53.977232279998134,53487.25381536001 2024-07-30,23:34:19.000,212,10975154,14005,0,1722382458,13025.147418560002,53.970183149998775,53487.28176384001 2024-07-30,23:34:20.000,212,10975105,14205,0,1722382459,13025.039637599992,53.89969184999791,53487.288750960004 2024-07-30,23:34:21.000,212,10975143,13925,0,1722382460,13025.005956050001,53.90674098000454,53487.288750960004 2024-07-30,23:34:22.000,212,10975148,13965,0,1722382461,13024.88470247,53.87854445999983,53487.25381536001 2024-07-30,23:34:23.000,212,10975156,13725,0,1722382462,13024.871229849996,53.843298810003034,53487.239841120005 2024-07-30,23:34:24.000,212,10975153,14085,0,1722382463,13024.810603059996,53.75166012000409,53487.239841120005 2024-07-30,23:34:25.000,212,10975176,13765,0,1722382464,13024.80386675,53.667070560004504,53487.23285400001 2024-07-30,23:34:26.000,212,10975145,14325,0,1722382465,13024.729767339995,53.58953013000428,53487.239841120005 2024-07-30,23:34:27.000,212,10975112,14045,0,1722382466,13024.709558409995,53.441498400003184,53487.16996992 2024-07-30,23:34:28.000,212,10975190,14045,0,1722382467,13024.749976269995,53.385105360001035,53487.10708584 2024-07-30,23:34:29.000,212,10975191,14165,0,1722382468,13024.7028221,53.30756493000081,53487.13503432001 2024-07-30,23:34:30.000,212,10975170,14165,0,1722382469,13024.66240424,53.28641754000273,53487.18394416001 2024-07-30,23:34:31.000,212,10975123,13925,0,1722382470,13024.689349479995,53.23707362999994,53487.121060080004 2024-07-30,23:34:32.000,212,10975164,14005,0,1722382471,13024.67587685999,53.17363145999843,53487.10708584 2024-07-30,23:34:33.000,212,10975096,13845,0,1722382472,13024.65566792999,53.11723842000356,53487.08612448001 2024-07-30,23:34:34.000,212,10975133,14085,0,1722382473,13024.67587685999,53.13133668000228,53487.10009872 2024-07-30,23:34:35.000,212,10975178,13925,0,1722382474,13024.67587685999,53.10314016000484,53487.09311160001 2024-07-30,23:34:36.000,212,10975155,14085,0,1722382475,13024.709558409995,53.06789451000077,53487.09311160001 2024-07-30,23:34:37.000,212,10975124,13845,0,1722382476,13024.76344889,53.12428755000292,53487.01625328001 2024-07-30,23:34:38.000,212,10975131,14005,0,1722382477,13024.857757229991,53.159533199999714,53486.974330560006 2024-07-30,23:34:39.000,212,10975165,14285,0,1722382478,13024.985747120001,53.18772972000443,53487.10009872 2024-07-30,23:34:40.000,212,10975177,14245,0,1722382479,13025.059846529992,53.25117188999866,53487.023240400005 2024-07-30,23:34:41.000,212,10975175,14005,0,1722382480,13025.201309039992,53.27936841000337,53487.03022752 2024-07-30,23:34:42.000,212,10975163,13885,0,1722382481,13025.302353689993,53.321663189999526,53487.00227904 2024-07-30,23:34:43.000,212,10975210,14125,0,1722382482,13025.396662029998,53.34985971000424,53486.99529192001 2024-07-30,23:34:44.000,212,10975187,14165,0,1722382483,13025.457288819998,53.434449270003824,53487.04420176001 2024-07-30,23:34:45.000,212,10975148,13885,0,1722382484,13025.544860849994,53.378056230001675,53487.058176 2024-07-30,23:34:46.000,212,10975158,13965,0,1722382485,13025.585278709994,53.44854753000254,53487.14900856 2024-07-30,23:34:47.000,212,10975159,14005,0,1722382486,13025.578542399999,53.46264579000126,53487.1280472 2024-07-30,23:34:48.000,212,10975108,14045,0,1722382487,13025.605487639994,53.51198970000405,53487.16298280001 2024-07-30,23:34:49.000,212,10975196,14005,0,1722382488,13025.565069779994,53.54723535000085,53487.20490552 2024-07-30,23:34:50.000,212,10975175,14005,0,1722382489,13025.497706679998,53.58953013000428,53487.288750960004 2024-07-30,23:34:51.000,212,10975188,14245,0,1722382490,13025.443816199993,53.63887403999979,53487.23285400001 2024-07-30,23:34:52.000,212,10975180,14005,0,1722382491,13025.342771549993,53.65297229999851,53487.21887976 2024-07-30,23:34:53.000,212,10975133,14085,0,1722382492,13025.261935829993,53.68821795000258,53487.24682824 2024-07-30,23:34:54.000,212,10975181,14085,0,1722382493,13025.140682249992,53.7023162100013,53487.21887976 2024-07-30,23:34:55.000,212,10975161,14285,0,1722382494,13025.019428669992,53.70936534000066,53487.239841120005 2024-07-30,23:34:56.000,212,10975153,14005,0,1722382495,13024.911647709996,53.74461099000473,53487.22586688 2024-07-30,23:34:57.000,212,10975138,14085,0,1722382496,13024.810603059996,53.8010040299996,53487.30272520001 2024-07-30,23:34:58.000,212,10975161,14245,0,1722382497,13024.69608578999,53.80805315999896,53487.2677896 2024-07-30,23:34:59.000,212,10975142,14405,0,1722382498,13024.55462327999,53.81510228999832,53487.32368656 2024-07-30,23:35:00.000,212,10975123,14245,0,1722382499,13024.406424459994,53.81510228999832,53487.27477672 2024-07-30,23:35:01.000,212,10975158,14245,0,1722382500,13024.285170879994,53.82215141999768,53487.2677896 2024-07-30,23:35:02.000,212,10975173,13925,0,1722382501,13024.150444679988,53.81510228999832,53487.34464792 2024-07-30,23:35:03.000,212,10975146,14205,0,1722382502,13024.076345269998,53.82215141999768,53487.24682824 2024-07-30,23:35:04.000,212,10975142,14045,0,1722382503,13023.914673829997,53.85034794000239,53487.24682824 2024-07-30,23:35:05.000,212,10975158,13725,0,1722382504,13023.847310730001,53.86444620000111,53487.27477672 2024-07-30,23:35:06.000,212,10975191,14325,0,1722382505,13023.746266080001,53.85034794000239,53487.28176384001 2024-07-30,23:35:07.000,212,10975142,14125,0,1722382506,13023.746266080001,53.87149533000047,53487.24682824 2024-07-30,23:35:08.000,212,10975148,14325,0,1722382507,13023.712584529996,53.89264271999855,53487.239841120005 2024-07-30,23:35:09.000,212,10975180,13805,0,1722382508,13023.766475010001,53.89264271999855,53487.27477672 2024-07-30,23:35:10.000,212,10975150,14005,0,1722382509,13023.827101800001,53.9137901100039,53487.24682824 2024-07-30,23:35:11.000,212,10975178,14085,0,1722382510,13023.934882759997,53.92083924000326,53487.18394416001 2024-07-30,23:35:12.000,212,10975141,13925,0,1722382511,13024.029191100002,53.92788837000262,53487.17695704 2024-07-30,23:35:13.000,212,10975087,14045,0,1722382512,13024.143708369993,53.94198663000134,53487.1280472 2024-07-30,23:35:14.000,212,10975138,14165,0,1722382513,13024.305379809994,53.94198663000134,53487.09311160001 2024-07-30,23:35:15.000,212,10975152,14245,0,1722382514,13024.45357862999,53.92083924000326,53487.1280472 2024-07-30,23:35:16.000,212,10975176,14005,0,1722382515,13024.568095899995,53.970183149998775,53487.121060080004 2024-07-30,23:35:17.000,212,10975191,14005,0,1722382516,13024.64219531,53.94198663000134,53487.00926616 2024-07-30,23:35:18.000,212,10975130,13725,0,1722382517,13024.729767339995,53.963134019999416,53487.01625328001 2024-07-30,23:35:19.000,212,10975158,14165,0,1722382518,13024.830811989996,53.90674098000454,53487.06516312001 2024-07-30,23:35:20.000,212,10975161,14045,0,1722382519,13024.851020919996,53.90674098000454,53487.08612448001 2024-07-30,23:35:21.000,212,10975154,13885,0,1722382520,13024.830811989996,53.82215141999768,53487.06516312001 2024-07-30,23:35:22.000,212,10975183,14245,0,1722382521,13024.76344889,53.829200550004316,53487.09311160001 2024-07-30,23:35:23.000,212,10975118,14125,0,1722382522,13024.63545899999,53.80805315999896,53487.058176 2024-07-30,23:35:24.000,212,10975144,13965,0,1722382523,13024.5007328,53.72346359999938,53487.1280472 2024-07-30,23:35:25.000,212,10975155,13925,0,1722382524,13024.39295183999,53.667070560004504,53487.13503432001 2024-07-30,23:35:26.000,212,10975154,13965,0,1722382525,13024.258225639998,53.63887403999979,53487.1280472 2024-07-30,23:35:27.000,212,10975188,14245,0,1722382526,13024.002245859992,53.561333609999565,53487.04420176001 2024-07-30,23:35:28.000,212,10975120,13885,0,1722382527,13023.874255969997,53.52608796000277,53487.11407296001 2024-07-30,23:35:29.000,212,10975159,13885,0,1722382528,13023.692375599996,53.47674404999998,53487.11407296001 2024-07-30,23:35:30.000,212,10975141,14085,0,1722382529,13023.55764939999,53.371007100002316,53487.16298280001 2024-07-30,23:35:31.000,212,10975191,14405,0,1722382530,13023.348823789995,53.27936841000337,53487.04420176001 2024-07-30,23:35:32.000,212,10975142,14085,0,1722382531,13023.200624969999,53.18068058999779,53487.07913736 2024-07-30,23:35:33.000,212,10975136,14125,0,1722382532,13023.072635079989,53.13838581000164,53487.01625328001 2024-07-30,23:35:34.000,212,10975122,14045,0,1722382533,13022.978326739998,52.99035408000054,53487.01625328001 2024-07-30,23:35:35.000,212,10975159,14365,0,1722382534,13022.830127920002,52.89166626000224,53486.99529192001 2024-07-30,23:35:36.000,212,10975184,14245,0,1722382535,13022.742555889992,52.750683660000504,53486.953369200004 2024-07-30,23:35:37.000,212,10975172,14245,0,1722382536,13022.607829690001,52.6519958400022,53486.904459360005 2024-07-30,23:35:38.000,212,10975143,14245,0,1722382537,13022.574148139996,52.58855367000069,53486.91144648 2024-07-30,23:35:39.000,212,10975129,14325,0,1722382538,13022.46636718,52.5533080200039,53486.91843360001 2024-07-30,23:35:40.000,212,10975185,13925,0,1722382539,13022.372058839996,52.461669329997676,53486.84157528 2024-07-30,23:35:41.000,212,10975175,14245,0,1722382540,13022.27775049999,52.48986585000239,53486.82760104001 2024-07-30,23:35:42.000,212,10975144,13845,0,1722382541,13022.26427788,52.518062369999825,53486.79965256001 2024-07-30,23:35:43.000,212,10975126,14125,0,1722382542,13022.20365109,52.53216062999854,53486.736768480005 2024-07-30,23:35:44.000,212,10975158,13965,0,1722382543,13022.169969539995,52.574455410001974,53486.70882000001 2024-07-30,23:35:45.000,212,10975187,14205,0,1722382544,13022.1430243,52.64494671000284,53486.6738844 2024-07-30,23:35:46.000,212,10975137,13805,0,1722382545,13022.09587012999,52.77183104999858,53486.63196168001 2024-07-30,23:35:47.000,212,10975142,14085,0,1722382546,13022.068924889994,52.8634697400048,53486.54811624 2024-07-30,23:35:48.000,212,10975142,14085,0,1722382547,13022.028507029994,52.969206690002466,53486.520167760005 2024-07-30,23:35:49.000,212,10975171,14125,0,1722382548,13022.09587012999,53.032648860003974,53486.50619352 2024-07-30,23:35:50.000,212,10975152,13885,0,1722382549,13022.109342749995,53.159533199999714,53486.46427080001 2024-07-30,23:35:51.000,212,10975184,14205,0,1722382550,13022.129551679995,53.2441227599993,53486.39439960001 2024-07-30,23:35:52.000,212,10975191,14245,0,1722382551,13022.19691477999,53.335761449998245,53486.36645112 2024-07-30,23:35:53.000,212,10975125,14125,0,1722382552,13022.31816835999,53.39920361999975,53486.33151552 2024-07-30,23:35:54.000,212,10975128,14205,0,1722382553,13022.459630869991,53.46264579000126,53486.29657992001 2024-07-30,23:35:55.000,212,10975213,14005,0,1722382554,13022.587620760001,53.4908423099987,53486.29657992001 2024-07-30,23:35:56.000,212,10975179,14005,0,1722382555,13022.776237439997,53.48379317999934,53486.2895928 2024-07-30,23:35:57.000,212,10975197,14125,0,1722382556,13022.870545780002,53.50494057000469,53486.24068296 2024-07-30,23:35:58.000,212,10975146,14005,0,1722382557,13022.985063049993,53.42035100999783,53486.22670872001 2024-07-30,23:35:59.000,212,10975188,13845,0,1722382558,13023.139998179999,53.34985971000424,53486.27561856001 2024-07-30,23:36:00.000,212,10975184,13685,0,1722382559,13023.23430651999,53.26527015000465,53486.24767008001 2024-07-30,23:36:01.000,212,10975190,13805,0,1722382560,13023.27472437999,53.159533199999714,53486.22670872001 2024-07-30,23:36:02.000,212,10975159,13885,0,1722382561,13023.288196999994,53.06084538000141,53486.26863144 2024-07-30,23:36:03.000,212,10975180,14045,0,1722382562,13023.29493330999,52.9974032099999,53486.17779888001 2024-07-30,23:36:04.000,212,10975142,14245,0,1722382563,13023.180416039999,52.87051887000416,53486.25465720001 2024-07-30,23:36:05.000,212,10975173,14245,0,1722382564,13023.099580319998,52.82117496000137,53486.233695840005 2024-07-30,23:36:06.000,212,10975173,13965,0,1722382565,13022.998535669998,52.792978440003935,53486.17779888001 2024-07-30,23:36:07.000,212,10975192,14245,0,1722382566,13022.823391609993,52.757732789999864,53486.20574736001 2024-07-30,23:36:08.000,212,10975168,14045,0,1722382567,13022.742555889992,52.77183104999858,53486.19876024 2024-07-30,23:36:09.000,212,10975165,14205,0,1722382568,13022.594357069996,52.72953627000243,53486.2197216 2024-07-30,23:36:10.000,212,10975158,14245,0,1722382569,13022.46636718,52.72953627000243,53486.2197216 2024-07-30,23:36:11.000,212,10975177,13925,0,1722382570,13022.372058839996,52.785929310004576,53486.22670872001 2024-07-30,23:36:12.000,212,10975191,14165,0,1722382571,13022.210387399995,52.80707670000265,53486.184786000005 2024-07-30,23:36:13.000,212,10975124,14125,0,1722382572,13022.129551679995,52.87051887000416,53486.135876160006 2024-07-30,23:36:14.000,212,10975159,14085,0,1722382573,13022.06218858,52.8987153900016,53486.22670872001 2024-07-30,23:36:15.000,212,10975174,14085,0,1722382574,13022.001561789999,52.90576452000096,53486.20574736001 2024-07-30,23:36:16.000,212,10975201,14165,0,1722382575,13021.961143929999,52.89166626000224,53486.19876024 2024-07-30,23:36:17.000,212,10975137,14045,0,1722382576,13021.920726069999,52.87051887000416,53486.17081176 2024-07-30,23:36:18.000,212,10975137,14165,0,1722382577,13021.893780829989,52.85642060999817,53486.1498504 2024-07-30,23:36:19.000,212,10975170,14245,0,1722382578,13021.812945109989,52.83527322000009,53486.07997920001 2024-07-30,23:36:20.000,212,10975166,14045,0,1722382579,13021.806208799993,52.800027570003294,53486.08696632001 2024-07-30,23:36:21.000,212,10975191,14325,0,1722382580,13021.792736179988,52.800027570003294,53486.01010800001 2024-07-30,23:36:22.000,212,10975137,14205,0,1722382581,13021.772527249988,52.750683660000504,53486.02408224 2024-07-30,23:36:23.000,212,10975191,14005,0,1722382582,13021.779263559998,52.750683660000504,53485.968185280006 2024-07-30,23:36:24.000,212,10975119,14125,0,1722382583,13021.691691530003,52.72248714000307,53485.91228832001 2024-07-30,23:36:25.000,212,10975159,14045,0,1722382584,13021.678218909998,52.72953627000243,53485.88433984 2024-07-30,23:36:26.000,212,10975169,14485,0,1722382585,13021.658009979998,52.70838888000435,53485.85639136 2024-07-30,23:36:27.000,212,10975158,14285,0,1722382586,13021.597383189997,52.71543801000371,53485.82844288 2024-07-30,23:36:28.000,212,10975125,14045,0,1722382587,13021.570437950002,52.743634530001145,53485.75158456001 2024-07-30,23:36:29.000,212,10975172,14005,0,1722382588,13021.543492709992,52.72953627000243,53485.730623200005 2024-07-30,23:36:30.000,212,10975147,14045,0,1722382589,13021.530020090002,52.77888017999794,53485.71664896 2024-07-30,23:36:31.000,212,10975173,14085,0,1722382590,13021.476129609997,52.77888017999794,53485.64677776 2024-07-30,23:36:32.000,212,10975185,14285,0,1722382591,13021.402030199992,52.76478191999922,53485.56991944 2024-07-30,23:36:33.000,212,10975107,14085,0,1722382592,13021.381821269992,52.800027570003294,53485.49306112 2024-07-30,23:36:34.000,212,10975139,14325,0,1722382593,13021.334667099996,52.71543801000371,53485.47908688 2024-07-30,23:36:35.000,212,10975151,13885,0,1722382594,13021.24709507,52.67314323000028,53485.43716416001 2024-07-30,23:36:36.000,212,10975196,14085,0,1722382595,13021.17973196999,52.567406280002615,53485.36729296001 2024-07-30,23:36:37.000,212,10975178,14565,0,1722382596,13021.10563256,52.49691498000175,53485.37428008 2024-07-30,23:36:38.000,212,10975124,14365,0,1722382597,13021.02479684,52.45462019999832,53485.3812672 2024-07-30,23:36:39.000,212,10975134,14125,0,1722382598,13020.93722480999,52.32068673000322,53485.33934448001 2024-07-30,23:36:40.000,212,10975134,14125,0,1722382599,13020.87659801999,52.25019543000235,53485.33235736 2024-07-30,23:36:41.000,212,10975132,14165,0,1722382600,13020.77555336999,52.1938023900002,53485.346331600005 2024-07-30,23:36:42.000,212,10975160,14125,0,1722382601,13020.681245029999,52.08101631000318,53485.32537024 2024-07-30,23:36:43.000,212,10975191,13965,0,1722382602,13020.607145619993,52.06691805000446,53485.297421760006 2024-07-30,23:36:44.000,212,10975147,14325,0,1722382603,13020.485892039993,52.02462327000103,53485.276460400004 2024-07-30,23:36:45.000,212,10975169,14165,0,1722382604,13020.418528939997,51.96118109999952,53485.21357632 2024-07-30,23:36:46.000,212,10975173,13965,0,1722382605,13020.357902149997,51.925935450002726,53485.18562784 2024-07-30,23:36:47.000,212,10975155,14085,0,1722382606,13020.283802739992,51.876591539999936,53485.14370512 2024-07-30,23:36:48.000,212,10975207,14085,0,1722382607,13020.290539050002,51.890689799998654,53485.16466648 2024-07-30,23:36:49.000,212,10975181,14125,0,1722382608,13020.189494400001,51.86954241000058,53485.10178240001 2024-07-30,23:36:50.000,212,10975195,14205,0,1722382609,13020.149076540001,51.876591539999936,53485.108769520004 2024-07-30,23:36:51.000,212,10975143,14125,0,1722382610,13020.149076540001,51.91183719000401,53485.09479528 2024-07-30,23:36:52.000,212,10975218,13925,0,1722382611,13020.095186059996,51.883640669999295,53485.03191120001 2024-07-30,23:36:53.000,212,10975226,14125,0,1722382612,13020.101922369991,51.97527935999824,53485.02492408 2024-07-30,23:36:54.000,212,10975183,14005,0,1722382613,13020.155812849996,51.97527935999824,53484.98300136001 2024-07-30,23:36:55.000,212,10975203,14085,0,1722382614,13020.128867610001,52.03167240000039,53484.94806576 2024-07-30,23:36:56.000,212,10975165,13885,0,1722382615,13020.182758089992,52.03167240000039,53484.95505288001 2024-07-30,23:36:57.000,212,10975172,13885,0,1722382616,13020.162549159992,52.02462327000103,53484.8572332 2024-07-30,23:36:58.000,212,10975081,13885,0,1722382617,13020.229912260002,52.08806544000254,53484.892168800005 2024-07-30,23:36:59.000,212,10975196,14165,0,1722382618,13020.229912260002,52.08806544000254,53484.87120744 2024-07-30,23:37:00.000,212,10975124,14165,0,1722382619,13020.223175949992,52.109212830000615,53484.80133624 2024-07-30,23:37:01.000,212,10975152,13965,0,1722382620,13020.216439639997,52.151507610004046,53484.80133624 2024-07-30,23:37:02.000,212,10975168,14045,0,1722382621,13020.256857499997,52.18675326000084,53484.794349120006 2024-07-30,23:37:03.000,212,10975194,14165,0,1722382622,13020.243384879992,52.25724456000171,53484.68954232 2024-07-30,23:37:04.000,212,10975150,14205,0,1722382623,13020.270330120002,52.27839194999979,53484.605696880004 2024-07-30,23:37:05.000,212,10975181,14005,0,1722382624,13020.337693219997,52.299539339997864,53484.63364536 2024-07-30,23:37:06.000,212,10975113,14205,0,1722382625,13020.425265249993,52.37707976999809,53484.52883856001 2024-07-30,23:37:07.000,212,10975188,13845,0,1722382626,13020.506100969993,52.4052762900028,53484.54979992001 2024-07-30,23:37:08.000,212,10975130,14005,0,1722382627,13020.600409309998,52.43347281000024,53484.556787040005 2024-07-30,23:37:09.000,212,10975178,14165,0,1722382628,13020.681245029999,52.41232542000216,53484.626658240006 2024-07-30,23:37:10.000,212,10975172,14165,0,1722382629,13020.782289679999,52.384128900004725,53484.59870976001 2024-07-30,23:37:11.000,212,10975160,14125,0,1722382630,13020.84291647,52.341834120001295,53484.58473552 2024-07-30,23:37:12.000,212,10975224,14245,0,1722382631,13020.87659801999,52.23609717000363,53484.59172264 2024-07-30,23:37:13.000,212,10975094,14165,0,1722382632,13020.91701587999,52.20085151999956,53484.52185144 2024-07-30,23:37:14.000,212,10975167,13885,0,1722382633,13020.95743373999,52.12331108999933,53484.507877200005 2024-07-30,23:37:15.000,212,10975181,13925,0,1722382634,13020.95743373999,52.01052501000231,53484.51486432 2024-07-30,23:37:16.000,212,10975185,14085,0,1722382635,13020.950697429995,51.940033710001444,53484.52185144 2024-07-30,23:37:17.000,212,10975207,14085,0,1722382636,13020.89680694999,51.8483950200025,53484.45198024001 2024-07-30,23:37:18.000,212,10975194,13885,0,1722382637,13020.829443849994,51.79905110999971,53484.56377416 2024-07-30,23:37:19.000,212,10975188,14285,0,1722382638,13020.79576229999,51.707412420000765,53484.59870976001 2024-07-30,23:37:20.000,212,10975180,13805,0,1722382639,13020.687981339994,51.67216677000397,53484.57076128001 2024-07-30,23:37:21.000,212,10975187,14245,0,1722382640,13020.620618239998,51.643970249999256,53484.61967112001 2024-07-30,23:37:22.000,212,10975203,14045,0,1722382641,13020.506100969993,51.62987199000054,53484.63364536 2024-07-30,23:37:23.000,212,10975201,13885,0,1722382642,13020.384847389993,51.62987199000054,53484.556787040005 2024-07-30,23:37:24.000,212,10975200,13965,0,1722382643,13020.263593809992,51.60872460000246,53484.54979992001 2024-07-30,23:37:25.000,212,10975164,13845,0,1722382644,13020.122131299991,51.658068509997975,53484.52883856001 2024-07-30,23:37:26.000,212,10975207,14045,0,1722382645,13020.095186059996,51.67216677000397,53484.52185144 2024-07-30,23:37:27.000,212,10975215,13805,0,1722382646,13019.973932479996,51.700363290001405,53484.438006000004 2024-07-30,23:37:28.000,212,10975118,13885,0,1722382647,13020.00761403,51.742658070004836,53484.45198024001 2024-07-30,23:37:29.000,212,10975182,13885,0,1722382648,13020.054768199996,51.78495285000099,53484.458967360006 2024-07-30,23:37:30.000,212,10975142,13965,0,1722382649,13020.108658680001,51.82019849999779,53484.43101888001 2024-07-30,23:37:31.000,212,10975169,13885,0,1722382650,13020.202967019992,51.86954241000058,53484.438006000004 2024-07-30,23:37:32.000,212,10975189,13845,0,1722382651,13020.344429529992,51.932984580002085,53484.42403176 2024-07-30,23:37:33.000,212,10975181,14085,0,1722382652,13020.458946799998,52.01757414000167,53484.43101888001 2024-07-30,23:37:34.000,212,10975166,13925,0,1722382653,13020.620618239998,52.01757414000167,53484.46595448 2024-07-30,23:37:35.000,212,10975216,13925,0,1722382654,13020.768817059994,52.04577065999911,53484.48691584 2024-07-30,23:37:36.000,212,10975202,14285,0,1722382655,13020.89680694999,52.109212830000615,53484.50089008001 2024-07-30,23:37:37.000,212,10975156,13965,0,1722382656,13020.93722480999,52.0951145700019,53484.36114768001 2024-07-30,23:37:38.000,212,10975184,13845,0,1722382657,13021.05847838999,52.12331108999933,53484.41005752001 2024-07-30,23:37:39.000,212,10975186,13725,0,1722382658,13021.11910517999,52.17265500000212,53484.389096160005 2024-07-30,23:37:40.000,212,10975199,13925,0,1722382659,13021.15952303999,52.151507610004046,53484.41704464 2024-07-30,23:37:41.000,212,10975136,14085,0,1722382660,13021.19994089999,52.109212830000615,53484.41704464 2024-07-30,23:37:42.000,212,10975209,13885,0,1722382661,13021.19994089999,52.03872152999975,53484.3681348 2024-07-30,23:37:43.000,212,10975125,14045,0,1722382662,13021.213413519996,52.01052501000231,53484.389096160005 2024-07-30,23:37:44.000,212,10975144,14245,0,1722382663,13021.233622449996,51.97527935999824,53484.38210904001 2024-07-30,23:37:45.000,212,10975163,14085,0,1722382664,13021.240358759991,51.95413197000016,53484.38210904001 2024-07-30,23:37:46.000,212,10975170,14245,0,1722382665,13021.220149829991,51.86954241000058,53484.40307040001 2024-07-30,23:37:47.000,212,10975177,13965,0,1722382666,13021.233622449996,51.82724763000442,53484.438006000004 2024-07-30,23:37:48.000,212,10975140,14245,0,1722382667,13021.260567689991,51.79200198000035,53484.44499312 2024-07-30,23:37:49.000,212,10975135,14245,0,1722382668,13021.253831379996,51.742658070004836,53484.41704464 2024-07-30,23:37:50.000,212,10975176,14285,0,1722382669,13021.300985549991,51.67216677000397,53484.42403176 2024-07-30,23:37:51.000,212,10975160,14325,0,1722382670,13021.327930790001,51.658068509997975,53484.41005752001 2024-07-30,23:37:52.000,212,10975170,14045,0,1722382671,13021.395293889997,51.62987199000054,53484.438006000004 2024-07-30,23:37:53.000,212,10975112,14285,0,1722382672,13021.442448059992,51.6369211199999,53484.438006000004 2024-07-30,23:37:54.000,212,10975160,14085,0,1722382673,13021.570437950002,51.59462634000374,53484.45198024001 2024-07-30,23:37:55.000,212,10975161,14045,0,1722382674,13021.597383189997,51.58052807999775,53484.50089008001 2024-07-30,23:37:56.000,212,10975186,14285,0,1722382675,13021.684955219993,51.6369211199999,53484.458967360006 2024-07-30,23:37:57.000,212,10975153,13885,0,1722382676,13021.745582009993,51.61577373000182,53484.50089008001 2024-07-30,23:37:58.000,212,10975125,14165,0,1722382677,13021.799472489998,51.693314160002046,53484.54979992001 2024-07-30,23:37:59.000,212,10975218,14165,0,1722382678,13021.860099279998,51.68626503000269,53484.56377416 2024-07-30,23:38:00.000,212,10975160,14245,0,1722382679,13021.900517139999,51.67216677000397,53484.53582568 2024-07-30,23:38:01.000,212,10975154,14085,0,1722382680,13021.934198689989,51.700363290001405,53484.58473552 2024-07-30,23:38:02.000,212,10975196,14165,0,1722382681,13021.961143929999,51.72855980999884,53484.57076128001 2024-07-30,23:38:03.000,212,10975140,14125,0,1722382682,13021.988089169994,51.78495285000099,53484.612684 2024-07-30,23:38:04.000,212,10975162,14045,0,1722382683,13022.008298099994,51.756756330003554,53484.69652944001 2024-07-30,23:38:05.000,212,10975155,14325,0,1722382684,13022.028507029994,51.756756330003554,53484.675568080005 2024-07-30,23:38:06.000,212,10975145,13845,0,1722382685,13022.01503440999,51.763805460002914,53484.724477920005 2024-07-30,23:38:07.000,212,10975179,14085,0,1722382686,13021.988089169994,51.72855980999884,53484.675568080005 2024-07-30,23:38:08.000,212,10975178,14205,0,1722382687,13022.06218858,51.700363290001405,53484.71749080001 2024-07-30,23:38:09.000,212,10975192,13925,0,1722382688,13022.10260644,51.67921590000333,53484.773387760004 2024-07-30,23:38:10.000,212,10975163,14285,0,1722382689,13022.10260644,51.643970249999256,53484.73845216001 2024-07-30,23:38:11.000,212,10975170,13885,0,1722382690,13022.15649691999,51.61577373000182,53484.69652944001 2024-07-30,23:38:12.000,212,10975164,13925,0,1722382691,13022.15649691999,51.57347894999839,53484.68954232 2024-07-30,23:38:13.000,212,10975109,14125,0,1722382692,13022.21712370999,51.59462634000374,53484.71749080001 2024-07-30,23:38:14.000,212,10975188,14045,0,1722382693,13022.29795942999,51.58757721000438,53484.794349120006 2024-07-30,23:38:15.000,212,10975162,14445,0,1722382694,13022.35858621999,51.60872460000246,53484.78736200001 2024-07-30,23:38:16.000,212,10975178,14085,0,1722382695,13022.500048729991,51.651019379998615,53484.724477920005 2024-07-30,23:38:17.000,212,10975169,14245,0,1722382696,13022.614565999997,51.67216677000397,53484.626658240006 2024-07-30,23:38:18.000,212,10975147,14165,0,1722382697,13022.742555889992,51.742658070004836,53484.68954232 2024-07-30,23:38:19.000,212,10975235,14245,0,1722382698,13022.978326739998,51.742658070004836,53484.68954232 2024-07-30,23:38:20.000,212,10975152,13925,0,1722382699,13023.106316629994,51.84134589000314,53484.6825552 2024-07-30,23:38:21.000,212,10975178,14205,0,1722382700,13023.28146069,51.81314936999843,53484.73845216001 2024-07-30,23:38:22.000,212,10975173,14245,0,1722382701,13023.43639581999,51.84134589000314,53484.74543928001 2024-07-30,23:38:23.000,212,10975183,14045,0,1722382702,13023.55764939999,51.79905110999971,53484.74543928001 2024-07-30,23:38:24.000,212,10975162,14205,0,1722382703,13023.631748809996,51.742658070004836,53484.70351656 2024-07-30,23:38:25.000,212,10975176,13885,0,1722382704,13023.699111909991,51.67216677000397,53484.7524264 2024-07-30,23:38:26.000,212,10975178,14325,0,1722382705,13023.739529769991,51.62282286000118,53484.85024608 2024-07-30,23:38:27.000,212,10975181,14205,0,1722382706,13023.699111909991,51.54528243000095,53484.80832336 2024-07-30,23:38:28.000,212,10975156,14045,0,1722382707,13023.699111909991,51.44659461000265,53484.82928472 2024-07-30,23:38:29.000,212,10975191,14045,0,1722382708,13023.591330949996,51.36905418000242,53484.892168800005 2024-07-30,23:38:30.000,212,10975153,14245,0,1722382709,13023.49702260999,51.31971026999963,53484.941078640004 2024-07-30,23:38:31.000,212,10975191,14165,0,1722382710,13023.40271427,51.32675939999899,53484.892168800005 2024-07-30,23:38:32.000,212,10975196,14245,0,1722382711,13023.30166962,51.291513750002196,53484.9969756 2024-07-30,23:38:33.000,212,10975137,13925,0,1722382712,13023.21409758999,51.34085765999771,53485.01793696 2024-07-30,23:38:34.000,212,10975178,13965,0,1722382713,13023.166943419994,51.34085765999771,53485.00396272001 2024-07-30,23:38:35.000,212,10975190,14325,0,1722382714,13023.072635079989,51.38315244000114,53485.0668468 2024-07-30,23:38:36.000,212,10975195,14125,0,1722382715,13023.065898769994,51.418398089997936,53485.0668468 2024-07-30,23:38:37.000,212,10975201,14125,0,1722382716,13023.059162459998,51.481840259999444,53485.01793696 2024-07-30,23:38:38.000,212,10975146,13925,0,1722382717,13023.092844009989,51.531184170002234,53485.0668468 2024-07-30,23:38:39.000,212,10975202,14245,0,1722382718,13023.139998179999,51.60872460000246,53485.10178240001 2024-07-30,23:38:40.000,212,10975160,14045,0,1722382719,13023.247779139994,51.67216677000397,53485.08082104001 2024-07-30,23:38:41.000,212,10975177,14165,0,1722382720,13023.328614859995,51.707412420000765,53485.07383392001 2024-07-30,23:38:42.000,212,10975177,14125,0,1722382721,13023.45660474999,51.72855980999884,53485.04588544 2024-07-30,23:38:43.000,212,10975147,14125,0,1722382722,13023.56438571,51.80610023999907,53485.11575664 2024-07-30,23:38:44.000,212,10975197,14405,0,1722382723,13023.672166669996,51.86249328000122,53485.09479528 2024-07-30,23:38:45.000,212,10975150,14085,0,1722382724,13023.806892870001,51.91888632000337,53485.129730880006 2024-07-30,23:38:46.000,212,10975181,14005,0,1722382725,13023.941619069992,51.940033710001444,53485.129730880006 2024-07-30,23:38:47.000,212,10975195,14045,0,1722382726,13024.035927409997,52.00347588000295,53485.12274376001 2024-07-30,23:38:48.000,212,10975161,14325,0,1722382727,13024.136972059998,52.052819789998466,53485.14370512 2024-07-30,23:38:49.000,212,10975197,14125,0,1722382728,13024.278434569998,52.116261959999974,53485.15069224001 2024-07-30,23:38:50.000,212,10975185,14045,0,1722382729,13024.366006599994,52.158556740003405,53485.129730880006 2024-07-30,23:38:51.000,212,10975185,14045,0,1722382730,13024.460314939999,52.20790064999892,53485.12274376001 2024-07-30,23:38:52.000,212,10975203,14085,0,1722382731,13024.54115066,52.22199891000491,53485.16466648 2024-07-30,23:38:53.000,212,10975173,13805,0,1722382732,13024.628722689995,52.25724456000171,53485.136718 2024-07-30,23:38:54.000,212,10975173,14045,0,1722382733,13024.73650364999,52.285441079999146,53485.17165360001 2024-07-30,23:38:55.000,212,10975223,13725,0,1722382734,13024.80386675,52.22199891000491,53485.17165360001 2024-07-30,23:38:56.000,212,10975194,13885,0,1722382735,13024.9049114,52.21494977999828,53485.19261496 2024-07-30,23:38:57.000,212,10975178,13925,0,1722382736,13024.938592949991,52.17970413000148,53485.26248616 2024-07-30,23:38:58.000,212,10975159,14085,0,1722382737,13025.005956050001,52.151507610004046,53485.25549904 2024-07-30,23:38:59.000,212,10975169,14085,0,1722382738,13025.066582840002,52.08806544000254,53485.26248616 2024-07-30,23:39:00.000,212,10975149,14205,0,1722382739,13025.093528079997,51.99642675000359,53485.35331872 2024-07-30,23:39:01.000,212,10975189,14045,0,1722382740,13025.147418560002,51.982328490004875,53485.30440888 2024-07-30,23:39:02.000,212,10975189,13965,0,1722382741,13025.120473319992,51.96118109999952,53485.33934448001 2024-07-30,23:39:03.000,212,10975202,13765,0,1722382742,13025.100264389992,51.890689799998654,53485.41620280001 2024-07-30,23:39:04.000,212,10975193,14165,0,1722382743,13025.059846529992,51.86249328000122,53485.38825432001 2024-07-30,23:39:05.000,212,10975160,14045,0,1722382744,13025.032901289997,51.80610023999907,53485.36729296001 2024-07-30,23:39:06.000,212,10975157,13885,0,1722382745,13024.992483429996,51.79200198000035,53485.36729296001 2024-07-30,23:39:07.000,212,10975187,14045,0,1722382746,13024.925120330001,51.84134589000314,53485.40222856 2024-07-30,23:39:08.000,212,10975165,13925,0,1722382747,13024.911647709996,51.78495285000099,53485.42318992 2024-07-30,23:39:09.000,212,10975151,14085,0,1722382748,13024.88470247,51.84134589000314,53485.43716416001 2024-07-30,23:39:10.000,212,10975184,14165,0,1722382749,13024.871229849996,51.86249328000122,53485.40921568001 2024-07-30,23:39:11.000,212,10975171,14005,0,1722382750,13024.871229849996,51.940033710001444,53485.47209976 2024-07-30,23:39:12.000,212,10975166,13805,0,1722382751,13024.877966159991,52.03167240000039,53485.47209976 2024-07-30,23:39:13.000,212,10975191,14165,0,1722382752,13024.871229849996,52.116261959999974,53485.514022480005 2024-07-30,23:39:14.000,212,10975185,14205,0,1722382753,13024.918384019991,52.17265500000212,53485.5210096 2024-07-30,23:39:15.000,212,10975202,13925,0,1722382754,13024.972274499996,52.23609717000363,53485.49306112 2024-07-30,23:39:16.000,212,10975173,13805,0,1722382755,13025.039637599992,52.292490209998505,53485.52799672 2024-07-30,23:39:17.000,212,10975183,14125,0,1722382756,13025.080055459992,52.32068673000322,53485.54895808 2024-07-30,23:39:18.000,212,10975146,14085,0,1722382757,13025.127209630002,52.348883250000654,53485.62581640001 2024-07-30,23:39:19.000,212,10975200,13885,0,1722382758,13025.208045350002,52.37707976999809,53485.58389368001 2024-07-30,23:39:20.000,212,10975184,14085,0,1722382759,13025.255199519997,52.341834120001295,53485.54895808 2024-07-30,23:39:21.000,212,10975201,14205,0,1722382760,13025.302353689993,52.32068673000322,53485.5908808 2024-07-30,23:39:22.000,212,10975217,14005,0,1722382761,13025.329298930003,52.23609717000363,53485.58389368001 2024-07-30,23:39:23.000,212,10975150,14245,0,1722382762,13025.282144759993,52.1938023900002,53485.57690656001 2024-07-30,23:39:24.000,212,10975188,14165,0,1722382763,13025.275408449997,52.13740934999805,53485.66773912 2024-07-30,23:39:25.000,212,10975229,13805,0,1722382764,13025.174363799997,52.116261959999974,53485.59786792 2024-07-30,23:39:26.000,212,10975162,13965,0,1722382765,13025.194572729997,52.01052501000231,53485.64677776 2024-07-30,23:39:27.000,212,10975193,14085,0,1722382766,13025.066582840002,52.03167240000039,53485.611842160004 2024-07-30,23:39:28.000,212,10975187,14125,0,1722382767,13025.039637599992,51.982328490004875,53485.61882928 2024-07-30,23:39:29.000,212,10975181,14165,0,1722382768,13024.958801879991,51.95413197000016,53485.62581640001 2024-07-30,23:39:30.000,212,10975182,14125,0,1722382769,13024.898175089991,51.96118109999952,53485.62581640001 2024-07-30,23:39:31.000,212,10975128,14085,0,1722382770,13024.82407568,51.95413197000016,53485.5908808 2024-07-30,23:39:32.000,212,10975151,14245,0,1722382771,13024.770185199995,51.97527935999824,53485.562932320005 2024-07-30,23:39:33.000,212,10975156,13925,0,1722382772,13024.71629471999,52.00347588000295,53485.60485504001 2024-07-30,23:39:34.000,212,10975206,14165,0,1722382773,13024.689349479995,52.03167240000039,53485.63979064 2024-07-30,23:39:35.000,212,10975194,14125,0,1722382774,13024.669140549995,52.04577065999911,53485.58389368001 2024-07-30,23:39:36.000,212,10975168,14565,0,1722382775,13024.64219531,52.052819789998466,53485.49306112 2024-07-30,23:39:37.000,212,10975196,14125,0,1722382776,13024.61525006999,52.102163700001256,53485.54197096 2024-07-30,23:39:38.000,212,10975139,14165,0,1722382777,13024.64219531,52.109212830000615,53485.56991944 2024-07-30,23:39:39.000,212,10975189,14125,0,1722382778,13024.68261317,52.08806544000254,53485.54197096 2024-07-30,23:39:40.000,212,10975172,14405,0,1722382779,13024.7028221,52.07396718000382,53485.5908808 2024-07-30,23:39:41.000,212,10975154,14085,0,1722382780,13024.729767339995,52.052819789998466,53485.59786792 2024-07-30,23:39:42.000,212,10975165,14045,0,1722382781,13024.71629471999,52.08101631000318,53485.5908808 2024-07-30,23:39:43.000,212,10975145,14125,0,1722382782,13024.73650364999,52.052819789998466,53485.5908808 2024-07-30,23:39:44.000,212,10975180,13885,0,1722382783,13024.749976269995,52.052819789998466,53485.50004824 2024-07-30,23:39:45.000,212,10975198,14085,0,1722382784,13024.77692150999,52.08101631000318,53485.50703536001 2024-07-30,23:39:46.000,212,10975175,14085,0,1722382785,13024.810603059996,52.08806544000254,53485.5210096 2024-07-30,23:39:47.000,212,10975164,14405,0,1722382786,13024.86449354,52.0951145700019,53485.50703536001 2024-07-30,23:39:48.000,212,10975193,14245,0,1722382787,13024.9049114,52.18675326000084,53485.58389368001 2024-07-30,23:39:49.000,212,10975202,14205,0,1722382788,13024.992483429996,52.1938023900002,53485.57690656001 2024-07-30,23:39:50.000,212,10975210,14365,0,1722382789,13025.046373910001,52.26429369000107,53485.611842160004 2024-07-30,23:39:51.000,212,10975164,14165,0,1722382790,13025.133945939997,52.32068673000322,53485.660752 2024-07-30,23:39:52.000,212,10975176,14245,0,1722382791,13025.248463210002,52.37707976999809,53485.67472624001 2024-07-30,23:39:53.000,212,10975174,14365,0,1722382792,13025.329298930003,52.41937455000152,53485.70966184 2024-07-30,23:39:54.000,212,10975136,14005,0,1722382793,13025.450552509988,52.45462019999832,53485.70966184 2024-07-30,23:39:55.000,212,10975126,14045,0,1722382794,13025.517915609998,52.4405219399996,53485.70966184 2024-07-30,23:39:56.000,212,10975146,14165,0,1722382795,13025.61222394999,52.45462019999832,53485.73761032 2024-07-30,23:39:57.000,212,10975188,13845,0,1722382796,13025.63243287999,52.461669329997676,53485.80748152 2024-07-30,23:39:58.000,212,10975160,14205,0,1722382797,13025.605487639994,52.41937455000152,53485.82145576001 2024-07-30,23:39:59.000,212,10975189,14245,0,1722382798,13025.571806089989,52.4405219399996,53485.88433984 2024-07-30,23:40:00.000,212,10975190,14285,0,1722382799,13025.544860849994,52.42642368000088,53485.86337848 2024-07-30,23:40:01.000,212,10975195,14085,0,1722382800,13025.517915609998,52.4405219399996,53485.84241712001 2024-07-30,23:40:02.000,212,10975196,14045,0,1722382801,13025.464025129993,52.46871846000431,53485.898314080005 2024-07-30,23:40:03.000,212,10975163,14165,0,1722382802,13025.416870959998,52.46871846000431,53485.92626256 2024-07-30,23:40:04.000,212,10975159,14085,0,1722382803,13025.396662029998,52.50396411000111,53485.898314080005 2024-07-30,23:40:05.000,212,10975226,13965,0,1722382804,13025.376453099998,52.5392097599979,53485.96119816001 2024-07-30,23:40:06.000,212,10975153,14085,0,1722382805,13025.349507860003,52.54625889000454,53485.898314080005 2024-07-30,23:40:07.000,212,10975210,13845,0,1722382806,13025.288881070002,52.59560280000005,53485.89132696001 2024-07-30,23:40:08.000,212,10975177,14125,0,1722382807,13025.362980479993,52.58150454000133,53485.9053012 2024-07-30,23:40:09.000,212,10975191,14245,0,1722382808,13025.403398339993,52.58855367000069,53485.94023680001 2024-07-30,23:40:10.000,212,10975159,13885,0,1722382809,13025.423607269993,52.60265192999941,53485.947223920004 2024-07-30,23:40:11.000,212,10975171,14045,0,1722382810,13025.457288819998,52.66609410000092,53485.91228832001 2024-07-30,23:40:12.000,212,10975219,13725,0,1722382811,13025.524651919994,52.63084845000412,53485.94023680001 2024-07-30,23:40:13.000,212,10975173,14045,0,1722382812,13025.571806089989,52.65904497000156,53486.03106936 2024-07-30,23:40:14.000,212,10975215,14165,0,1722382813,13025.618960259999,52.68019235999964,53485.99613376 2024-07-30,23:40:15.000,212,10975162,14245,0,1722382814,13025.69305966999,52.64494671000284,53486.01010800001 2024-07-30,23:40:16.000,212,10975214,13845,0,1722382815,13025.75368645999,52.63789758000348,53485.93324968 2024-07-30,23:40:17.000,212,10975233,14005,0,1722382816,13025.82104956,52.59560280000005,53485.99613376 2024-07-30,23:40:18.000,212,10975167,14125,0,1722382817,13025.87494003999,52.574455410001974,53485.89132696001 2024-07-30,23:40:19.000,212,10975153,14085,0,1722382818,13025.93556682999,52.61675018999813,53485.87735272 2024-07-30,23:40:20.000,212,10975168,13805,0,1722382819,13026.01640254999,52.50396411000111,53485.89132696001 2024-07-30,23:40:21.000,212,10975172,14045,0,1722382820,13026.077029339991,52.45462019999832,53485.88433984 2024-07-30,23:40:22.000,212,10975239,13925,0,1722382821,13026.117447199991,52.398227160003444,53485.92626256 2024-07-30,23:40:23.000,212,10975209,14085,0,1722382822,13026.12418351,52.36298150999937,53485.94023680001 2024-07-30,23:40:24.000,212,10975213,13885,0,1722382823,13026.130919819996,52.327735860002576,53485.91228832001 2024-07-30,23:40:25.000,212,10975198,14205,0,1722382824,13026.070293029996,52.292490209998505,53485.898314080005 2024-07-30,23:40:26.000,212,10975220,13845,0,1722382825,13026.08376565,52.285441079999146,53485.968185280006 2024-07-30,23:40:27.000,212,10975157,14045,0,1722382826,13026.03661147999,52.26429369000107,53485.9053012 2024-07-30,23:40:28.000,212,10975203,14245,0,1722382827,13026.00292993,52.22199891000491,53485.91927544001 2024-07-30,23:40:29.000,212,10975191,14205,0,1722382828,13025.969248379995,52.285441079999146,53485.94023680001 2024-07-30,23:40:30.000,212,10975148,14045,0,1722382829,13025.90188528,52.285441079999146,53485.91228832001 2024-07-30,23:40:31.000,212,10975179,13805,0,1722382830,13025.908621589995,52.327735860002576,53485.92626256 2024-07-30,23:40:32.000,212,10975176,14045,0,1722382831,13025.92209421,52.348883250000654,53485.947223920004 2024-07-30,23:40:33.000,212,10975184,14165,0,1722382832,13025.91535789999,52.384128900004725,53485.91228832001 2024-07-30,23:40:34.000,212,10975181,14205,0,1722382833,13025.96251207,52.44757106999896,53485.91228832001 2024-07-30,23:40:35.000,212,10975189,13925,0,1722382834,13026.02313886,52.525111499999184,53485.93324968 2024-07-30,23:40:36.000,212,10975176,13805,0,1722382835,13026.08376565,52.5392097599979,53485.91927544001 2024-07-30,23:40:37.000,212,10975173,13885,0,1722382836,13026.130919819996,52.59560280000005,53485.91228832001 2024-07-30,23:40:38.000,212,10975185,14325,0,1722382837,13026.198282919991,52.66609410000092,53485.898314080005 2024-07-30,23:40:39.000,212,10975229,14045,0,1722382838,13026.333009119997,52.750683660000504,53485.9053012 2024-07-30,23:40:40.000,212,10975188,13885,0,1722382839,13026.467735320002,52.77888017999794,53485.89132696001 2024-07-30,23:40:41.000,212,10975173,14205,0,1722382840,13026.582252589993,52.85642060999817,53485.94023680001 2024-07-30,23:40:42.000,212,10975203,14045,0,1722382841,13026.649615689988,52.91281365000032,53485.93324968 2024-07-30,23:40:43.000,212,10975138,14005,0,1722382842,13026.764132959994,52.94805930000439,53485.98914664001 2024-07-30,23:40:44.000,212,10975191,14085,0,1722382843,13026.91233177999,52.94805930000439,53486.05203072 2024-07-30,23:40:45.000,212,10975173,14085,0,1722382844,13026.91906809,52.969206690002466,53486.066004960005 2024-07-30,23:40:46.000,212,10975174,13885,0,1722382845,13026.91906809,52.95510843000375,53486.05203072 2024-07-30,23:40:47.000,212,10975183,14005,0,1722382846,13026.93927702,52.94101016999775,53486.07299208 2024-07-30,23:40:48.000,212,10975235,13565,0,1722382847,13026.905595469994,52.8987153900016,53486.12888904001 2024-07-30,23:40:49.000,212,10975240,13965,0,1722382848,13026.878650229999,52.89166626000224,53486.114914800004 2024-07-30,23:40:50.000,212,10975188,13925,0,1722382849,13026.858441299999,52.85642060999817,53486.135876160006 2024-07-30,23:40:51.000,212,10975175,14045,0,1722382850,13026.804550819994,52.83527322000009,53486.17081176 2024-07-30,23:40:52.000,212,10975204,13645,0,1722382851,13026.737187719998,52.800027570003294,53486.10094056 2024-07-30,23:40:53.000,212,10975166,13965,0,1722382852,13026.703506169993,52.83527322000009,53486.12888904001 2024-07-30,23:40:54.000,212,10975190,14125,0,1722382853,13026.663088309993,52.83527322000009,53486.135876160006 2024-07-30,23:40:55.000,212,10975186,13885,0,1722382854,13026.663088309993,52.84232234999945,53486.15683752001 2024-07-30,23:40:56.000,212,10975152,14085,0,1722382855,13026.642879379993,52.87051887000416,53486.14286328 2024-07-30,23:40:57.000,212,10975187,14205,0,1722382856,13026.602461519993,52.85642060999817,53486.09395344 2024-07-30,23:40:58.000,212,10975164,14005,0,1722382857,13026.642879379993,52.90576452000096,53486.14286328 2024-07-30,23:40:59.000,212,10975170,14005,0,1722382858,13026.663088309993,52.969206690002466,53486.09395344 2024-07-30,23:41:00.000,212,10975174,14005,0,1722382859,13026.730451409989,52.99035408000054,53486.0450436 2024-07-30,23:41:01.000,212,10975182,13925,0,1722382860,13026.797814509999,52.976255820001825,53486.07299208 2024-07-30,23:41:02.000,212,10975154,13725,0,1722382861,13026.858441299999,53.04674712000269,53486.09395344 2024-07-30,23:41:03.000,212,10975154,14005,0,1722382862,13026.925804399994,53.06084538000141,53486.10792768001 2024-07-30,23:41:04.000,212,10975215,14085,0,1722382863,13027.026849049995,53.08199276999949,53486.05203072 2024-07-30,23:41:05.000,212,10975223,14005,0,1722382864,13027.067266909995,53.04674712000269,53486.0450436 2024-07-30,23:41:06.000,212,10975155,14165,0,1722382865,13027.12115739,53.01150146999862,53486.066004960005 2024-07-30,23:41:07.000,212,10975132,14005,0,1722382866,13027.107684769995,52.969206690002466,53486.00312088 2024-07-30,23:41:08.000,212,10975202,13885,0,1722382867,13027.08073953,52.94101016999775,53486.08696632001 2024-07-30,23:41:09.000,212,10975194,14085,0,1722382868,13027.13463000999,52.85642060999817,53486.114914800004 2024-07-30,23:41:10.000,212,10975184,13805,0,1722382869,13027.09421214999,52.82117496000137,53486.07299208 2024-07-30,23:41:11.000,212,10975170,14045,0,1722382870,13027.03358535999,52.71543801000371,53486.066004960005 2024-07-30,23:41:12.000,212,10975161,13885,0,1722382871,13026.97969488,52.68019235999964,53486.07997920001 2024-07-30,23:41:13.000,212,10975154,14165,0,1722382872,13026.91906809,52.61675018999813,53486.07299208 2024-07-30,23:41:14.000,212,10975174,13885,0,1722382873,13026.85170498999,52.574455410001974,53486.03805648001 2024-07-30,23:41:15.000,212,10975181,14045,0,1722382874,13026.824759749994,52.518062369999825,53486.03805648001 2024-07-30,23:41:16.000,212,10975169,13965,0,1722382875,13026.764132959994,52.518062369999825,53486.017095120005 2024-07-30,23:41:17.000,212,10975176,14045,0,1722382876,13026.696769859998,52.45462019999832,53486.01010800001 2024-07-30,23:41:18.000,212,10975164,14365,0,1722382877,13026.723715099994,52.4405219399996,53486.08696632001 2024-07-30,23:41:19.000,212,10975135,13885,0,1722382878,13026.737187719998,52.48281672000303,53485.968185280006 2024-07-30,23:41:20.000,212,10975184,13965,0,1722382879,13026.696769859998,52.511013240000466,53486.01010800001 2024-07-30,23:41:21.000,212,10975137,14005,0,1722382880,13026.743924029994,52.5392097599979,53485.98914664001 2024-07-30,23:41:22.000,212,10975241,13925,0,1722382881,13026.750660339989,52.58855367000069,53485.95421104 2024-07-30,23:41:23.000,212,10975168,14245,0,1722382882,13026.757396649999,52.60970105999877,53485.99613376 2024-07-30,23:41:24.000,212,10975158,14285,0,1722382883,13026.770869269989,52.687241489998996,53485.98215952 2024-07-30,23:41:25.000,212,10975184,14245,0,1722382884,13026.797814509999,52.72953627000243,53486.00312088 2024-07-30,23:41:26.000,212,10975153,14045,0,1722382885,13026.85170498999,52.77183104999858,53485.968185280006 2024-07-30,23:41:27.000,212,10975155,14245,0,1722382886,13026.844968679994,52.82117496000137,53485.9751724 2024-07-30,23:41:28.000,212,10975229,13965,0,1722382887,13026.87191391999,52.84232234999945,53486.02408224 2024-07-30,23:41:29.000,212,10975161,14045,0,1722382888,13026.89212284999,52.8634697400048,53486.0450436 2024-07-30,23:41:30.000,212,10975221,14245,0,1722382889,13026.95274963999,52.84937147999881,53486.07299208 2024-07-30,23:41:31.000,212,10975202,14125,0,1722382890,13026.93927702,52.82822409000073,53486.10094056 2024-07-30,23:41:32.000,212,10975135,13885,0,1722382891,13026.95948595,52.87051887000416,53486.10792768001 2024-07-30,23:41:33.000,212,10975169,13925,0,1722382892,13026.97295856999,52.84232234999945,53486.07299208 2024-07-30,23:41:34.000,212,10975193,14125,0,1722382893,13026.946013329994,52.83527322000009,53486.09395344 2024-07-30,23:41:35.000,212,10975170,14085,0,1722382894,13026.925804399994,52.84937147999881,53486.05901784001 2024-07-30,23:41:36.000,212,10975141,14165,0,1722382895,13026.885386539994,52.88461713000288,53486.066004960005 2024-07-30,23:41:37.000,212,10975175,14405,0,1722382896,13026.83149605999,52.87051887000416,53486.05901784001 2024-07-30,23:41:38.000,212,10975201,13925,0,1722382897,13026.791078199989,52.96215756000311,53486.114914800004 2024-07-30,23:41:39.000,212,10975174,13725,0,1722382898,13026.784341889994,52.9974032099999,53486.10094056 2024-07-30,23:41:40.000,212,10975155,14285,0,1722382899,13026.797814509999,53.06789451000077,53486.05203072 2024-07-30,23:41:41.000,212,10975186,13925,0,1722382900,13026.784341889994,53.10314016000484,53486.07299208 2024-07-30,23:41:42.000,212,10975181,14005,0,1722382901,13026.764132959994,53.194778850003786,53486.12190192 2024-07-30,23:41:43.000,212,10975118,14085,0,1722382902,13026.791078199989,53.22297537000122,53486.12888904001 2024-07-30,23:41:44.000,212,10975174,13765,0,1722382903,13026.83149605999,53.25117188999866,53486.1498504 2024-07-30,23:41:45.000,212,10975179,13885,0,1722382904,13026.83149605999,53.28641754000273,53486.066004960005 2024-07-30,23:41:46.000,212,10975118,13885,0,1722382905,13026.865177609994,53.30051580000145,53486.14286328 2024-07-30,23:41:47.000,212,10975174,14165,0,1722382906,13026.838232369999,53.28641754000273,53486.135876160006 2024-07-30,23:41:48.000,212,10975183,14045,0,1722382907,13026.818023439999,53.28641754000273,53486.12888904001 2024-07-30,23:41:49.000,212,10975162,14045,0,1722382908,13026.770869269989,53.28641754000273,53486.10094056 2024-07-30,23:41:50.000,212,10975148,13845,0,1722382909,13026.696769859998,53.22297537000122,53486.05901784001 2024-07-30,23:41:51.000,212,10975181,14085,0,1722382910,13026.622670449993,53.208877110002504,53486.10094056 2024-07-30,23:41:52.000,212,10975178,14325,0,1722382911,13026.481207939993,53.13838581000164,53486.135876160006 2024-07-30,23:41:53.000,212,10975179,14205,0,1722382912,13026.306063880002,53.03969799000333,53486.09395344 2024-07-30,23:41:54.000,212,10975166,14045,0,1722382913,13026.205019230001,52.976255820001825,53486.05203072 2024-07-30,23:41:55.000,212,10975162,14125,0,1722382914,13026.03661147999,52.89166626000224,53486.02408224 2024-07-30,23:41:56.000,212,10975153,14205,0,1722382915,13025.90188528,52.81412583000201,53486.01010800001 2024-07-30,23:41:57.000,212,10975188,14045,0,1722382916,13025.72000491,52.72953627000243,53485.95421104 2024-07-30,23:41:58.000,212,10975159,13925,0,1722382917,13025.63243287999,52.67314323000028,53486.05901784001 2024-07-30,23:41:59.000,212,10975169,14205,0,1722382918,13025.497706679998,52.61675018999813,53485.98914664001 2024-07-30,23:42:00.000,212,10975174,13885,0,1722382919,13025.356244169998,52.54625889000454,53485.93324968 2024-07-30,23:42:01.000,212,10975201,14165,0,1722382920,13025.282144759993,52.49691498000175,53485.947223920004 2024-07-30,23:42:02.000,212,10975203,14125,0,1722382921,13025.221517969992,52.45462019999832,53485.91927544001 2024-07-30,23:42:03.000,212,10975191,14085,0,1722382922,13025.147418560002,52.384128900004725,53485.87036560001 2024-07-30,23:42:04.000,212,10975136,14285,0,1722382923,13025.120473319992,52.391178030004085,53485.84241712001 2024-07-30,23:42:05.000,212,10975152,14085,0,1722382924,13025.066582840002,52.3065884700045,53485.81446864 2024-07-30,23:42:06.000,212,10975167,14045,0,1722382925,13025.093528079997,52.299539339997864,53485.849404240005 2024-07-30,23:42:07.000,212,10975180,14085,0,1722382926,13025.046373910001,52.25724456000171,53485.78652016 2024-07-30,23:42:08.000,212,10975235,14205,0,1722382927,13025.080055459992,52.165605870002764,53485.80748152 2024-07-30,23:42:09.000,212,10975168,13885,0,1722382928,13025.100264389992,52.13740934999805,53485.81446864 2024-07-30,23:42:10.000,212,10975165,14085,0,1722382929,13025.093528079997,52.13036021999869,53485.71664896 2024-07-30,23:42:11.000,212,10975188,13925,0,1722382930,13025.120473319992,52.109212830000615,53485.68870048 2024-07-30,23:42:12.000,212,10975169,14205,0,1722382931,13025.167627490002,52.06691805000446,53485.72363608001 2024-07-30,23:42:13.000,212,10975188,14045,0,1722382932,13025.167627490002,52.07396718000382,53485.70267472001 2024-07-30,23:42:14.000,212,10975176,13845,0,1722382933,13025.201309039992,52.0951145700019,53485.6956876 2024-07-30,23:42:15.000,212,10975165,13925,0,1722382934,13025.221517969992,52.102163700001256,53485.62581640001 2024-07-30,23:42:16.000,212,10975140,14045,0,1722382935,13025.255199519997,52.18675326000084,53485.6956876 2024-07-30,23:42:17.000,212,10975164,14005,0,1722382936,13025.255199519997,52.20085151999956,53485.632803520006 2024-07-30,23:42:18.000,212,10975163,13885,0,1722382937,13025.302353689993,52.24314630000299,53485.71664896 2024-07-30,23:42:19.000,212,10975214,14005,0,1722382938,13025.329298930003,52.36298150999937,53485.68870048 2024-07-30,23:42:20.000,212,10975176,14045,0,1722382939,13025.329298930003,52.398227160003444,53485.72363608001 2024-07-30,23:42:21.000,212,10975162,14165,0,1722382940,13025.342771549993,52.43347281000024,53485.64677776 2024-07-30,23:42:22.000,212,10975185,14125,0,1722382941,13025.322562619993,52.50396411000111,53485.6956876 2024-07-30,23:42:23.000,212,10975185,14245,0,1722382942,13025.282144759993,52.53216062999854,53485.632803520006 2024-07-30,23:42:24.000,212,10975186,14205,0,1722382943,13025.288881070002,52.60265192999941,53485.6956876 2024-07-30,23:42:25.000,212,10975176,13965,0,1722382944,13025.282144759993,52.59560280000005,53485.68870048 2024-07-30,23:42:26.000,212,10975133,14245,0,1722382945,13025.174363799997,52.61675018999813,53485.66773912 2024-07-30,23:42:27.000,212,10975163,14365,0,1722382946,13025.093528079997,52.63084845000412,53485.65376488001 2024-07-30,23:42:28.000,212,10975202,14245,0,1722382947,13024.985747120001,52.63789758000348,53485.681713360005 2024-07-30,23:42:29.000,212,10975181,14245,0,1722382948,13024.898175089991,52.65904497000156,53485.63979064 2024-07-30,23:42:30.000,212,10975179,14045,0,1722382949,13024.830811989996,52.68019235999964,53485.64677776 2024-07-30,23:42:31.000,212,10975152,14165,0,1722382950,13024.72303103,52.687241489998996,53485.63979064 2024-07-30,23:42:32.000,212,10975162,14085,0,1722382951,13024.608513759995,52.64494671000284,53485.61882928 2024-07-30,23:42:33.000,212,10975118,14165,0,1722382952,13024.54115066,52.623799320004764,53485.56991944 2024-07-30,23:42:34.000,212,10975163,13925,0,1722382953,13024.446842319994,52.64494671000284,53485.54895808 2024-07-30,23:42:35.000,212,10975159,14165,0,1722382954,13024.440106009999,52.63084845000412,53485.54197096 2024-07-30,23:42:36.000,212,10975166,14205,0,1722382955,13024.446842319994,52.60970105999877,53485.47908688 2024-07-30,23:42:37.000,212,10975188,13965,0,1722382956,13024.399688149999,52.5533080200039,53485.42318992 2024-07-30,23:42:38.000,212,10975167,14165,0,1722382957,13024.48052387,52.58150454000133,53485.514022480005 2024-07-30,23:42:39.000,212,10975225,14045,0,1722382958,13024.5007328,52.58855367000069,53485.47209976 2024-07-30,23:42:40.000,212,10975180,13965,0,1722382959,13024.59504113999,52.5533080200039,53485.45812552001 2024-07-30,23:42:41.000,212,10975155,13925,0,1722382960,13024.65566792999,52.58150454000133,53485.3812672 2024-07-30,23:42:42.000,212,10975186,14045,0,1722382961,13024.7028221,52.59560280000005,53485.40222856 2024-07-30,23:42:43.000,212,10975173,13845,0,1722382962,13024.71629471999,52.59560280000005,53485.40222856 2024-07-30,23:42:44.000,212,10975191,13885,0,1722382963,13024.68261317,52.623799320004764,53485.33235736 2024-07-30,23:42:45.000,212,10975137,13845,0,1722382964,13024.72303103,52.60970105999877,53485.346331600005 2024-07-30,23:42:46.000,212,10975151,13965,0,1722382965,13024.72303103,52.60970105999877,53485.28344752 2024-07-30,23:42:47.000,212,10975178,13885,0,1722382966,13024.7028221,52.58150454000133,53485.2065892 2024-07-30,23:42:48.000,212,10975229,14085,0,1722382967,13024.709558409995,52.58150454000133,53485.19261496 2024-07-30,23:42:49.000,212,10975144,13685,0,1722382968,13024.628722689995,52.574455410001974,53485.227550560005 2024-07-30,23:42:50.000,212,10975172,13885,0,1722382969,13024.60177745,52.525111499999184,53485.2065892 2024-07-30,23:42:51.000,212,10975176,13845,0,1722382970,13024.56135959,52.518062369999825,53485.25549904 2024-07-30,23:42:52.000,212,10975140,13925,0,1722382971,13024.45357862999,52.50396411000111,53485.25549904 2024-07-30,23:42:53.000,212,10975177,14045,0,1722382972,13024.379479219999,52.46871846000431,53485.23453768 2024-07-30,23:42:54.000,212,10975193,14205,0,1722382973,13024.305379809994,52.45462019999832,53485.14370512 2024-07-30,23:42:55.000,212,10975182,14125,0,1722382974,13024.184126229993,52.4052762900028,53485.15069224001 2024-07-30,23:42:56.000,212,10975190,14045,0,1722382975,13024.076345269998,52.348883250000654,53485.08082104001 2024-07-30,23:42:57.000,212,10975159,14245,0,1722382976,13023.961827999992,52.3065884700045,53485.09479528 2024-07-30,23:42:58.000,212,10975172,14205,0,1722382977,13023.894464899997,52.299539339997864,53485.129730880006 2024-07-30,23:42:59.000,212,10975194,14005,0,1722382978,13023.786683940001,52.292490209998505,53485.08082104001 2024-07-30,23:43:00.000,212,10975185,14125,0,1722382979,13023.631748809996,52.299539339997864,53485.0668468 2024-07-30,23:43:01.000,212,10975211,14005,0,1722382980,13023.55764939999,52.31363760000386,53485.03191120001 2024-07-30,23:43:02.000,212,10975160,14405,0,1722382981,13023.4229232,52.3065884700045,53485.03191120001 2024-07-30,23:43:03.000,212,10975206,14085,0,1722382982,13023.36229641,52.327735860002576,53484.98998848 2024-07-30,23:43:04.000,212,10975148,14005,0,1722382983,13023.29493330999,52.3065884700045,53484.93409152001 2024-07-30,23:43:05.000,212,10975169,14245,0,1722382984,13023.247779139994,52.3065884700045,53484.88518168001 2024-07-30,23:43:06.000,212,10975145,14005,0,1722382985,13023.173679729989,52.3065884700045,53484.843258960005 2024-07-30,23:43:07.000,212,10975159,14205,0,1722382986,13023.099580319998,52.285441079999146,53484.8572332 2024-07-30,23:43:08.000,212,10975216,13925,0,1722382987,13023.038953529998,52.25724456000171,53484.8222976 2024-07-30,23:43:09.000,212,10975167,14045,0,1722382988,13023.032217219989,52.24314630000299,53484.80133624 2024-07-30,23:43:10.000,212,10975185,14245,0,1722382989,13022.964854119993,52.25724456000171,53484.81531048001 2024-07-30,23:43:11.000,212,10975202,14405,0,1722382990,13022.978326739998,52.20790064999892,53484.75941352 2024-07-30,23:43:12.000,212,10975161,14245,0,1722382991,13022.958117809998,52.17265500000212,53484.773387760004 2024-07-30,23:43:13.000,212,10975188,14045,0,1722382992,13022.985063049993,52.14445848000469,53484.76640064001 2024-07-30,23:43:14.000,212,10975213,13885,0,1722382993,13022.951381499988,52.12331108999933,53484.724477920005 2024-07-30,23:43:15.000,212,10975163,13845,0,1722382994,13022.958117809998,52.08806544000254,53484.61967112001 2024-07-30,23:43:16.000,212,10975175,13885,0,1722382995,13022.958117809998,52.07396718000382,53484.56377416 2024-07-30,23:43:17.000,212,10975100,14165,0,1722382996,13022.985063049993,52.12331108999933,53484.50089008001 2024-07-30,23:43:18.000,212,10975185,14245,0,1722382997,13023.052426149989,52.12331108999933,53484.49390296 2024-07-30,23:43:19.000,212,10975163,13965,0,1722382998,13023.119789249999,52.116261959999974,53484.389096160005 2024-07-30,23:43:20.000,212,10975146,13925,0,1722382999,13023.180416039999,52.14445848000469,53484.39608328 2024-07-30,23:43:21.000,212,10975178,13925,0,1722383000,13023.26125176,52.18675326000084,53484.34717344 2024-07-30,23:43:22.000,212,10975137,14005,0,1722383001,13023.429659509995,52.27134282000043,53484.32621208 2024-07-30,23:43:23.000,212,10975186,13885,0,1722383002,13023.550913089995,52.334784990001936,53484.30525072 2024-07-30,23:43:24.000,212,10975159,14085,0,1722383003,13023.64522143,52.398227160003444,53484.27730224 2024-07-30,23:43:25.000,212,10975174,14045,0,1722383004,13023.779947629992,52.4405219399996,53484.25634088 2024-07-30,23:43:26.000,212,10975137,13965,0,1722383005,13023.914673829997,52.518062369999825,53484.221405280005 2024-07-30,23:43:27.000,212,10975138,14085,0,1722383006,13024.008982170002,52.574455410001974,53484.20044392 2024-07-30,23:43:28.000,212,10975184,14005,0,1722383007,13024.096554199998,52.58150454000133,53484.1585212 2024-07-30,23:43:29.000,212,10975183,13845,0,1722383008,13024.136972059998,52.60970105999877,53484.13755984 2024-07-30,23:43:30.000,212,10975179,14045,0,1722383009,13024.184126229993,52.64494671000284,53484.15153408 2024-07-30,23:43:31.000,212,10975118,13845,0,1722383010,13024.231280399988,52.623799320004764,53484.14454696001 2024-07-30,23:43:32.000,212,10975136,13965,0,1722383011,13024.305379809994,52.59560280000005,53484.06070152 2024-07-30,23:43:33.000,212,10975158,14245,0,1722383012,13024.271698259989,52.5533080200039,53484.16550832001 2024-07-30,23:43:34.000,212,10975195,13845,0,1722383013,13024.258225639998,52.5392097599979,53484.06768864001 2024-07-30,23:43:35.000,212,10975204,13925,0,1722383014,13024.244753019993,52.511013240000466,53484.1585212 2024-07-30,23:43:36.000,212,10975197,14165,0,1722383015,13024.231280399988,52.48281672000303,53484.172495440005 2024-07-30,23:43:37.000,212,10975173,13965,0,1722383016,13024.197598849998,52.4405219399996,53484.17948256 2024-07-30,23:43:38.000,212,10975162,14045,0,1722383017,13024.204335159993,52.44757106999896,53484.13755984 2024-07-30,23:43:39.000,212,10975164,14005,0,1722383018,13024.170653609988,52.41232542000216,53484.17948256 2024-07-30,23:43:40.000,212,10975187,14045,0,1722383019,13024.096554199998,52.48986585000239,53484.172495440005 2024-07-30,23:43:41.000,212,10975178,14045,0,1722383020,13024.083081579993,52.50396411000111,53484.172495440005 2024-07-30,23:43:42.000,212,10975209,14285,0,1722383021,13024.049400030002,52.574455410001974,53484.15153408 2024-07-30,23:43:43.000,212,10975148,14125,0,1722383022,13024.015718479997,52.63789758000348,53484.21441816001 2024-07-30,23:43:44.000,212,10975165,14085,0,1722383023,13023.968564310002,52.68019235999964,53484.21441816001 2024-07-30,23:43:45.000,212,10975114,14125,0,1722383024,13023.914673829997,52.750683660000504,53484.21441816001 2024-07-30,23:43:46.000,212,10975120,13805,0,1722383025,13023.928146450002,52.80707670000265,53484.16550832001 2024-07-30,23:43:47.000,212,10975132,14085,0,1722383026,13023.901201209992,52.91281365000032,53484.13755984 2024-07-30,23:43:48.000,212,10975237,14005,0,1722383027,13023.941619069992,52.969206690002466,53484.20743104 2024-07-30,23:43:49.000,212,10975144,14045,0,1722383028,13023.894464899997,53.06084538000141,53484.123585600006 2024-07-30,23:43:50.000,212,10975144,14405,0,1722383029,13023.934882759997,53.1101892900042,53484.19345680001 2024-07-30,23:43:51.000,212,10975137,14125,0,1722383030,13023.948355380002,53.145434940000996,53484.23537952001 2024-07-30,23:43:52.000,212,10975156,13965,0,1722383031,13023.921410139992,53.145434940000996,53484.21441816001 2024-07-30,23:43:53.000,212,10975145,14245,0,1722383032,13023.914673829997,53.159533199999714,53484.19345680001 2024-07-30,23:43:54.000,212,10975151,14125,0,1722383033,13023.941619069992,53.1101892900042,53484.13755984 2024-07-30,23:43:55.000,212,10975138,13965,0,1722383034,13023.887728590002,53.06084538000141,53484.17948256 2024-07-30,23:43:56.000,212,10975135,14085,0,1722383035,13023.874255969997,53.00445233999926,53484.221405280005 2024-07-30,23:43:57.000,212,10975166,14285,0,1722383036,13023.840574419992,52.94805930000439,53484.25634088 2024-07-30,23:43:58.000,212,10975174,14165,0,1722383037,13023.806892870001,52.85642060999817,53484.2283924 2024-07-30,23:43:59.000,212,10975138,14205,0,1722383038,13023.779947629992,52.81412583000201,53484.24236664001 2024-07-30,23:44:00.000,212,10975111,14085,0,1722383039,13023.678902979991,52.71543801000371,53484.123585600006 2024-07-30,23:44:01.000,212,10975210,13965,0,1722383040,13023.651957739996,52.65904497000156,53484.13755984 2024-07-30,23:44:02.000,212,10975139,14405,0,1722383041,13023.611539879996,52.60265192999941,53484.09563712001 2024-07-30,23:44:03.000,212,10975209,14045,0,1722383042,13023.58459464,52.518062369999825,53484.09563712001 2024-07-30,23:44:04.000,212,10975106,14205,0,1722383043,13023.56438571,52.46871846000431,53484.102624240004 2024-07-30,23:44:05.000,212,10975131,14005,0,1722383044,13023.55764939999,52.461669329997676,53484.04672728001 2024-07-30,23:44:06.000,212,10975133,14085,0,1722383045,13023.58459464,52.44757106999896,53484.053714400005 2024-07-30,23:44:07.000,212,10975160,14085,0,1722383046,13023.591330949996,52.41232542000216,53483.99083032 2024-07-30,23:44:08.000,212,10975206,13965,0,1722383047,13023.591330949996,52.4052762900028,53483.97685608001 2024-07-30,23:44:09.000,212,10975138,14285,0,1722383048,13023.66543036,52.391178030004085,53483.99781744001 2024-07-30,23:44:10.000,212,10975180,14085,0,1722383049,13023.699111909991,52.398227160003444,53483.94192048 2024-07-30,23:44:11.000,212,10975155,14205,0,1722383050,13023.786683940001,52.42642368000088,53483.955894720006 2024-07-30,23:44:12.000,212,10975160,13845,0,1722383051,13023.847310730001,52.391178030004085,53483.94890760001 2024-07-30,23:44:13.000,212,10975191,13885,0,1722383052,13023.928146450002,52.384128900004725,53483.96288184 2024-07-30,23:44:14.000,212,10975183,13645,0,1722383053,13024.008982170002,52.37003063999873,53484.02576592001 2024-07-30,23:44:15.000,212,10975206,13885,0,1722383054,13024.069608960002,52.32068673000322,53484.01179168 2024-07-30,23:44:16.000,212,10975152,14005,0,1722383055,13024.076345269998,52.27134282000043,53484.08166288 2024-07-30,23:44:17.000,212,10975168,13845,0,1722383056,13024.076345269998,52.27134282000043,53484.06070152 2024-07-30,23:44:18.000,212,10975153,14005,0,1722383057,13024.049400030002,52.20790064999892,53484.06768864001 2024-07-30,23:44:19.000,212,10975159,14005,0,1722383058,13024.069608960002,52.165605870002764,53484.02576592001 2024-07-30,23:44:20.000,212,10975174,14085,0,1722383059,13024.049400030002,52.151507610004046,53484.03275304 2024-07-30,23:44:21.000,212,10975215,14085,0,1722383060,13024.002245859992,52.109212830000615,53484.13057272 2024-07-30,23:44:22.000,212,10975209,13885,0,1722383061,13023.948355380002,52.109212830000615,53484.08166288 2024-07-30,23:44:23.000,212,10975202,13885,0,1722383062,13023.961827999992,52.109212830000615,53484.102624240004 2024-07-30,23:44:24.000,212,10975202,14005,0,1722383063,13023.941619069992,52.109212830000615,53484.074675760006 2024-07-30,23:44:25.000,212,10975206,14205,0,1722383064,13023.907937520002,52.13740934999805,53484.08865 2024-07-30,23:44:26.000,212,10975176,13885,0,1722383065,13023.961827999992,52.21494977999828,53484.10961136 2024-07-30,23:44:27.000,212,10975149,13965,0,1722383066,13023.982036929992,52.22904804000427,53484.03974016 2024-07-30,23:44:28.000,212,10975195,13845,0,1722383067,13024.076345269998,52.292490209998505,53484.10961136 2024-07-30,23:44:29.000,212,10975233,14045,0,1722383068,13024.116763129998,52.41232542000216,53484.09563712001 2024-07-30,23:44:30.000,212,10975212,14045,0,1722383069,13024.285170879994,52.518062369999825,53484.08166288 2024-07-30,23:44:31.000,212,10975157,14165,0,1722383070,13024.39295183999,52.623799320004764,53484.10961136 2024-07-30,23:44:32.000,212,10975182,13925,0,1722383071,13024.58156852,52.72248714000307,53484.09563712001 2024-07-30,23:44:33.000,212,10975159,13885,0,1722383072,13024.770185199995,52.87051887000416,53484.13755984 2024-07-30,23:44:34.000,212,10975182,14085,0,1722383073,13024.979010809991,52.983304950001184,53484.172495440005 2024-07-30,23:44:35.000,212,10975189,13885,0,1722383074,13025.133945939997,53.05379625000205,53484.19345680001 2024-07-30,23:44:36.000,212,10975142,14125,0,1722383075,13025.322562619993,53.13838581000164,53484.21441816001 2024-07-30,23:44:37.000,212,10975180,13925,0,1722383076,13025.484234059993,53.208877110002504,53484.13755984 2024-07-30,23:44:38.000,212,10975232,13925,0,1722383077,13025.67285073999,53.25117188999866,53484.16550832001 2024-07-30,23:44:39.000,212,10975170,14245,0,1722383078,13025.80084063,53.321663189999526,53484.14454696001 2024-07-30,23:44:40.000,212,10975207,14085,0,1722383079,13025.928830519995,53.27936841000337,53484.20743104 2024-07-30,23:44:41.000,212,10975193,13885,0,1722383080,13026.02313886,53.25822101999802,53484.28428936001 2024-07-30,23:44:42.000,212,10975198,14165,0,1722383081,13026.050084099996,53.25117188999866,53484.32621208 2024-07-30,23:44:43.000,212,10975182,14005,0,1722383082,13026.12418351,53.201827980003145,53484.38210904001 2024-07-30,23:44:44.000,212,10975168,14085,0,1722383083,13026.130919819996,53.17363145999843,53484.38210904001 2024-07-30,23:44:45.000,212,10975174,13765,0,1722383084,13026.077029339991,53.13133668000228,53484.45198024001 2024-07-30,23:44:46.000,212,10975167,14085,0,1722383085,13026.077029339991,53.096091029998206,53484.4729416 2024-07-30,23:44:47.000,212,10975173,14125,0,1722383086,13026.01640254999,53.032648860003974,53484.45198024001 2024-07-30,23:44:48.000,212,10975180,13725,0,1722383087,13025.95577575999,52.983304950001184,53484.48691584 2024-07-30,23:44:49.000,212,10975212,14165,0,1722383088,13025.91535789999,53.00445233999926,53484.52883856001 2024-07-30,23:44:50.000,212,10975195,14085,0,1722383089,13025.88167635,52.94101016999775,53484.507877200005 2024-07-30,23:44:51.000,212,10975235,14045,0,1722383090,13025.86146742,52.969206690002466,53484.56377416 2024-07-30,23:44:52.000,212,10975199,14125,0,1722383091,13025.87494003999,52.95510843000375,53484.52883856001 2024-07-30,23:44:53.000,212,10975165,14085,0,1722383092,13025.89514896999,52.933961039998394,53484.57076128001 2024-07-30,23:44:54.000,212,10975150,14005,0,1722383093,13025.91535789999,52.8987153900016,53484.556787040005 2024-07-30,23:44:55.000,212,10975174,13925,0,1722383094,13025.95577575999,52.88461713000288,53484.556787040005 2024-07-30,23:44:56.000,212,10975209,13725,0,1722383095,13026.00292993,52.84937147999881,53484.51486432 2024-07-30,23:44:57.000,212,10975201,13885,0,1722383096,13026.03661147999,52.82117496000137,53484.53582568 2024-07-30,23:44:58.000,212,10975194,13925,0,1722383097,13026.144392440001,52.792978440003935,53484.52883856001 2024-07-30,23:44:59.000,212,10975191,13925,0,1722383098,13026.184810300001,52.800027570003294,53484.54979992001 2024-07-30,23:45:00.000,212,10975187,13965,0,1722383099,13026.205019230001,52.736585400001786,53484.54979992001 2024-07-30,23:45:01.000,212,10975167,13885,0,1722383100,13026.178073989991,52.736585400001786,53484.58473552 2024-07-30,23:45:02.000,212,10975184,14045,0,1722383101,13026.198282919991,52.72248714000307,53484.63364536 2024-07-30,23:45:03.000,212,10975134,13925,0,1722383102,13026.144392440001,52.68019235999964,53484.65460672 2024-07-30,23:45:04.000,212,10975177,14245,0,1722383103,13026.06355672,52.701339749997715,53484.68954232 2024-07-30,23:45:05.000,212,10975166,14205,0,1722383104,13026.029875169996,52.701339749997715,53484.724477920005 2024-07-30,23:45:06.000,212,10975156,14125,0,1722383105,13025.928830519995,52.72953627000243,53484.71050368 2024-07-30,23:45:07.000,212,10975144,14005,0,1722383106,13025.85473110999,52.77183104999858,53484.724477920005 2024-07-30,23:45:08.000,212,10975166,14045,0,1722383107,13025.807576939995,52.80707670000265,53484.773387760004 2024-07-30,23:45:09.000,212,10975136,14005,0,1722383108,13025.726741219994,52.800027570003294,53484.7524264 2024-07-30,23:45:10.000,212,10975179,14085,0,1722383109,13025.645905499994,52.87756800000352,53484.794349120006 2024-07-30,23:45:11.000,212,10975178,14005,0,1722383110,13025.618960259999,52.919862779999676,53484.75941352 2024-07-30,23:45:12.000,212,10975198,13925,0,1722383111,13025.625696569994,52.94101016999775,53484.78736200001 2024-07-30,23:45:13.000,212,10975247,13925,0,1722383112,13025.538124539999,52.89166626000224,53484.794349120006 2024-07-30,23:45:14.000,212,10975177,14125,0,1722383113,13025.504442989994,52.8987153900016,53484.73845216001 2024-07-30,23:45:15.000,212,10975161,14125,0,1722383114,13025.423607269993,52.81412583000201,53484.78736200001 2024-07-30,23:45:16.000,212,10975153,14205,0,1722383115,13025.336035239998,52.750683660000504,53484.76640064001 2024-07-30,23:45:17.000,212,10975140,13885,0,1722383116,13025.268672140002,52.701339749997715,53484.74543928001 2024-07-30,23:45:18.000,212,10975185,14085,0,1722383117,13025.160891179992,52.60265192999941,53484.66159384 2024-07-30,23:45:19.000,212,10975163,14245,0,1722383118,13025.073319149997,52.48986585000239,53484.68954232 2024-07-30,23:45:20.000,212,10975189,14565,0,1722383119,13024.945329260001,52.391178030004085,53484.66858096001 2024-07-30,23:45:21.000,212,10975184,13885,0,1722383120,13024.83754829999,52.348883250000654,53484.66159384 2024-07-30,23:45:22.000,212,10975143,14325,0,1722383121,13024.75671257999,52.327735860002576,53484.612684 2024-07-30,23:45:23.000,212,10975125,13805,0,1722383122,13024.68261317,52.25724456000171,53484.59870976001 2024-07-30,23:45:24.000,212,10975177,13845,0,1722383123,13024.648931619995,52.165605870002764,53484.64761960001 2024-07-30,23:45:25.000,212,10975138,14205,0,1722383124,13024.60177745,52.20085151999956,53484.61967112001 2024-07-30,23:45:26.000,212,10975201,13925,0,1722383125,13024.59504113999,52.20790064999892,53484.63364536 2024-07-30,23:45:27.000,212,10975198,13885,0,1722383126,13024.64219531,52.18675326000084,53484.57076128001 2024-07-30,23:45:28.000,212,10975175,13925,0,1722383127,13024.749976269995,52.23609717000363,53484.59870976001 2024-07-30,23:45:29.000,212,10975165,13925,0,1722383128,13024.78365782,52.27839194999979,53484.61967112001 2024-07-30,23:45:30.000,212,10975189,13965,0,1722383129,13024.891438779996,52.299539339997864,53484.64761960001 2024-07-30,23:45:31.000,212,10975140,13965,0,1722383130,13024.985747120001,52.348883250000654,53484.612684 2024-07-30,23:45:32.000,212,10975157,14005,0,1722383131,13025.086791770002,52.36298150999937,53484.69652944001 2024-07-30,23:45:33.000,212,10975170,13965,0,1722383132,13025.160891179992,52.43347281000024,53484.71050368 2024-07-30,23:45:34.000,212,10975156,13925,0,1722383133,13025.241726899992,52.44757106999896,53484.71749080001 2024-07-30,23:45:35.000,212,10975179,13725,0,1722383134,13025.302353689993,52.5533080200039,53484.75941352 2024-07-30,23:45:36.000,212,10975185,14005,0,1722383135,13025.309090000002,52.58150454000133,53484.71749080001 2024-07-30,23:45:37.000,212,10975172,14005,0,1722383136,13025.329298930003,52.58855367000069,53484.6825552 2024-07-30,23:45:38.000,212,10975191,14085,0,1722383137,13025.369716789988,52.60970105999877,53484.70351656 2024-07-30,23:45:39.000,212,10975143,14125,0,1722383138,13025.349507860003,52.623799320004764,53484.69652944001 2024-07-30,23:45:40.000,212,10975164,14245,0,1722383139,13025.322562619993,52.60970105999877,53484.8222976 2024-07-30,23:45:41.000,212,10975155,14125,0,1722383140,13025.302353689993,52.63789758000348,53484.81531048001 2024-07-30,23:45:42.000,212,10975192,14005,0,1722383141,13025.268672140002,52.58150454000133,53484.80832336 2024-07-30,23:45:43.000,212,10975167,14085,0,1722383142,13025.201309039992,52.61675018999813,53484.86422032001 2024-07-30,23:45:44.000,212,10975193,14005,0,1722383143,13025.160891179992,52.60970105999877,53484.8572332 2024-07-30,23:45:45.000,212,10975206,14245,0,1722383144,13025.107000700002,52.59560280000005,53484.87120744 2024-07-30,23:45:46.000,212,10975221,13885,0,1722383145,13025.080055459992,52.64494671000284,53484.8572332 2024-07-30,23:45:47.000,212,10975219,13805,0,1722383146,13025.019428669992,52.63084845000412,53484.81531048001 2024-07-30,23:45:48.000,212,10975172,14205,0,1722383147,13025.005956050001,52.63084845000412,53484.82928472 2024-07-30,23:45:49.000,212,10975202,14005,0,1722383148,13024.958801879991,52.68019235999964,53484.88518168001 2024-07-30,23:45:50.000,212,10975175,14085,0,1722383149,13024.999219739992,52.701339749997715,53484.85024608 2024-07-30,23:45:51.000,212,10975194,14085,0,1722383150,13024.985747120001,52.70838888000435,53484.87819456 2024-07-30,23:45:52.000,212,10975171,13925,0,1722383151,13025.046373910001,52.701339749997715,53484.892168800005 2024-07-30,23:45:53.000,212,10975183,14085,0,1722383152,13025.113737009997,52.72953627000243,53484.8222976 2024-07-30,23:45:54.000,212,10975178,14045,0,1722383153,13025.140682249992,52.72953627000243,53484.86422032001 2024-07-30,23:45:55.000,212,10975190,13885,0,1722383154,13025.194572729997,52.77888017999794,53484.87819456 2024-07-30,23:45:56.000,212,10975181,14005,0,1722383155,13025.255199519997,52.72248714000307,53484.86422032001 2024-07-30,23:45:57.000,212,10975178,14245,0,1722383156,13025.288881070002,52.757732789999864,53484.80832336 2024-07-30,23:45:58.000,212,10975204,14085,0,1722383157,13025.430343579988,52.68019235999964,53484.82928472 2024-07-30,23:45:59.000,212,10975125,13965,0,1722383158,13025.443816199993,52.72248714000307,53484.83627184001 2024-07-30,23:46:00.000,212,10975183,14165,0,1722383159,13025.464025129993,52.701339749997715,53484.83627184001 2024-07-30,23:46:01.000,212,10975175,14245,0,1722383160,13025.524651919994,52.61675018999813,53484.83627184001 2024-07-30,23:46:02.000,212,10975154,14165,0,1722383161,13025.524651919994,52.63084845000412,53484.86422032001 2024-07-30,23:46:03.000,212,10975178,13845,0,1722383162,13025.551597159989,52.574455410001974,53484.87120744 2024-07-30,23:46:04.000,212,10975190,14205,0,1722383163,13025.504442989994,52.49691498000175,53484.92011728 2024-07-30,23:46:05.000,212,10975191,14605,0,1722383164,13025.490970369989,52.48986585000239,53484.88518168001 2024-07-30,23:46:06.000,212,10975199,14045,0,1722383165,13025.416870959998,52.48281672000303,53484.95505288001 2024-07-30,23:46:07.000,212,10975196,13925,0,1722383166,13025.309090000002,52.398227160003444,53484.90614304001 2024-07-30,23:46:08.000,212,10975190,13965,0,1722383167,13025.228254280002,52.348883250000654,53484.962040000006 2024-07-30,23:46:09.000,212,10975176,14245,0,1722383168,13025.147418560002,52.37707976999809,53484.98998848 2024-07-30,23:46:10.000,212,10975211,14245,0,1722383169,13025.093528079997,52.391178030004085,53484.962040000006 2024-07-30,23:46:11.000,212,10975193,14045,0,1722383170,13024.992483429996,52.4052762900028,53484.90614304001 2024-07-30,23:46:12.000,212,10975113,14045,0,1722383171,13024.891438779996,52.44757106999896,53484.94806576 2024-07-30,23:46:13.000,212,10975153,14085,0,1722383172,13024.84428461,52.45462019999832,53484.97601424 2024-07-30,23:46:14.000,212,10975184,14245,0,1722383173,13024.86449354,52.560357150003256,53484.941078640004 2024-07-30,23:46:15.000,212,10975197,13765,0,1722383174,13024.83754829999,52.60265192999941,53484.94806576 2024-07-30,23:46:16.000,212,10975162,14125,0,1722383175,13024.83754829999,52.71543801000371,53484.93409152001 2024-07-30,23:46:17.000,212,10975190,13845,0,1722383176,13024.86449354,52.750683660000504,53484.86422032001 2024-07-30,23:46:18.000,212,10975195,13925,0,1722383177,13024.965538190001,52.82117496000137,53484.85024608 2024-07-30,23:46:19.000,212,10975179,14005,0,1722383178,13025.012692359996,52.919862779999676,53484.9271044 2024-07-30,23:46:20.000,212,10975203,14125,0,1722383179,13025.120473319992,52.95510843000375,53484.941078640004 2024-07-30,23:46:21.000,212,10975187,13805,0,1722383180,13025.174363799997,52.99035408000054,53484.85024608 2024-07-30,23:46:22.000,212,10975170,14245,0,1722383181,13025.302353689993,53.04674712000269,53484.892168800005 2024-07-30,23:46:23.000,212,10975172,13885,0,1722383182,13025.336035239998,53.03969799000333,53484.89915592 2024-07-30,23:46:24.000,212,10975184,13925,0,1722383183,13025.450552509988,53.04674712000269,53484.90614304001 2024-07-30,23:46:25.000,212,10975209,14205,0,1722383184,13025.484234059993,53.03969799000333,53484.941078640004 2024-07-30,23:46:26.000,212,10975152,14005,0,1722383185,13025.524651919994,53.01855059999798,53484.95505288001 2024-07-30,23:46:27.000,212,10975165,13925,0,1722383186,13025.504442989994,52.95510843000375,53484.94806576 2024-07-30,23:46:28.000,212,10975177,13925,0,1722383187,13025.470761439989,52.90576452000096,53484.97601424 2024-07-30,23:46:29.000,212,10975176,14085,0,1722383188,13025.450552509988,52.81412583000201,53485.00396272001 2024-07-30,23:46:30.000,212,10975182,13805,0,1722383189,13025.336035239998,52.743634530001145,53484.98300136001 2024-07-30,23:46:31.000,212,10975156,14085,0,1722383190,13025.268672140002,52.64494671000284,53484.98998848 2024-07-30,23:46:32.000,212,10975168,13885,0,1722383191,13025.160891179992,52.54625889000454,53484.87120744 2024-07-30,23:46:33.000,212,10975180,14205,0,1722383192,13024.979010809991,52.518062369999825,53484.93409152001 2024-07-30,23:46:34.000,212,10975194,14005,0,1722383193,13024.857757229991,52.45462019999832,53484.89915592 2024-07-30,23:46:35.000,212,10975168,14165,0,1722383194,13024.729767339995,52.398227160003444,53484.87819456 2024-07-30,23:46:36.000,212,10975185,13965,0,1722383195,13024.65566792999,52.391178030004085,53484.87819456 2024-07-30,23:46:37.000,212,10975188,13925,0,1722383196,13024.54115066,52.37003063999873,53484.87819456 2024-07-30,23:46:38.000,212,10975156,14285,0,1722383197,13024.54115066,52.391178030004085,53484.88518168001 2024-07-30,23:46:39.000,212,10975172,14005,0,1722383198,13024.48052387,52.41937455000152,53484.8222976 2024-07-30,23:46:40.000,212,10975153,14285,0,1722383199,13024.460314939999,52.47576759000367,53484.8572332 2024-07-30,23:46:41.000,212,10975213,13765,0,1722383200,13024.460314939999,52.49691498000175,53484.80832336 2024-07-30,23:46:42.000,212,10975147,13805,0,1722383201,13024.52094173,52.525111499999184,53484.794349120006 2024-07-30,23:46:43.000,212,10975146,14005,0,1722383202,13024.59504113999,52.59560280000005,53484.8222976 2024-07-30,23:46:44.000,212,10975159,14285,0,1722383203,13024.67587685999,52.694290619998355,53484.8222976 2024-07-30,23:46:45.000,212,10975187,13925,0,1722383204,13024.76344889,52.77183104999858,53484.843258960005 2024-07-30,23:46:46.000,212,10975198,14165,0,1722383205,13024.83754829999,52.80707670000265,53484.76640064001 2024-07-30,23:46:47.000,212,10975184,13845,0,1722383206,13024.938592949991,52.80707670000265,53484.73845216001 2024-07-30,23:46:48.000,212,10975197,14365,0,1722383207,13025.053110219997,52.87051887000416,53484.71050368 2024-07-30,23:46:49.000,212,10975173,14205,0,1722383208,13025.133945939997,52.88461713000288,53484.73845216001 2024-07-30,23:46:50.000,212,10975205,14125,0,1722383209,13025.214781659997,52.90576452000096,53484.75941352 2024-07-30,23:46:51.000,212,10975205,14125,0,1722383210,13025.329298930003,52.94805930000439,53484.73146504 2024-07-30,23:46:52.000,212,10975223,14005,0,1722383211,13025.376453099998,52.95510843000375,53484.71050368 2024-07-30,23:46:53.000,212,10975154,14125,0,1722383212,13025.437079889998,52.94101016999775,53484.74543928001 2024-07-30,23:46:54.000,212,10975205,14245,0,1722383213,13025.490970369989,52.926911909999035,53484.73845216001 2024-07-30,23:46:55.000,212,10975186,13765,0,1722383214,13025.484234059993,52.91281365000032,53484.76640064001 2024-07-30,23:46:56.000,212,10975161,14205,0,1722383215,13025.517915609998,52.84232234999945,53484.8572332 2024-07-30,23:46:57.000,212,10975187,13765,0,1722383216,13025.497706679998,52.87051887000416,53484.83627184001 2024-07-30,23:46:58.000,212,10975153,13925,0,1722383217,13025.450552509988,52.83527322000009,53484.88518168001 2024-07-30,23:46:59.000,212,10975155,13565,0,1722383218,13025.437079889998,52.785929310004576,53484.88518168001 2024-07-30,23:47:00.000,212,10975173,14045,0,1722383219,13025.349507860003,52.82117496000137,53484.843258960005 2024-07-30,23:47:01.000,212,10975178,14165,0,1722383220,13025.255199519997,52.792978440003935,53484.8572332 2024-07-30,23:47:02.000,212,10975178,14205,0,1722383221,13025.282144759993,52.77183104999858,53484.843258960005 2024-07-30,23:47:03.000,212,10975180,14165,0,1722383222,13025.241726899992,52.785929310004576,53484.85024608 2024-07-30,23:47:04.000,212,10975215,13965,0,1722383223,13025.282144759993,52.76478191999922,53484.80832336 2024-07-30,23:47:05.000,212,10975205,13965,0,1722383224,13025.261935829993,52.85642060999817,53484.81531048001 2024-07-30,23:47:06.000,212,10975186,14005,0,1722383225,13025.356244169998,52.87756800000352,53484.843258960005 2024-07-30,23:47:07.000,212,10975148,14205,0,1722383226,13025.362980479993,52.919862779999676,53484.80133624 2024-07-30,23:47:08.000,212,10975200,13805,0,1722383227,13025.464025129993,52.9974032099999,53484.86422032001 2024-07-30,23:47:09.000,212,10975141,13725,0,1722383228,13025.531388229989,53.06084538000141,53484.89915592 2024-07-30,23:47:10.000,212,10975211,13765,0,1722383229,13025.605487639994,53.08199276999949,53484.941078640004 2024-07-30,23:47:11.000,212,10975218,13885,0,1722383230,13025.63243287999,53.159533199999714,53484.95505288001 2024-07-30,23:47:12.000,212,10975139,13965,0,1722383231,13025.666114429994,53.201827980003145,53484.93409152001 2024-07-30,23:47:13.000,212,10975174,14205,0,1722383232,13025.72000491,53.21592624000186,53484.87120744 2024-07-30,23:47:14.000,212,10975164,14085,0,1722383233,13025.74021384,53.208877110002504,53484.892168800005 2024-07-30,23:47:15.000,212,10975198,14205,0,1722383234,13025.75368645999,53.22297537000122,53484.8572332 2024-07-30,23:47:16.000,212,10975163,13885,0,1722383235,13025.77389538999,53.201827980003145,53484.87120744 2024-07-30,23:47:17.000,212,10975171,14045,0,1722383236,13025.746950149995,53.2441227599993,53484.892168800005 2024-07-30,23:47:18.000,212,10975148,14205,0,1722383237,13025.726741219994,53.25117188999866,53484.82928472 2024-07-30,23:47:19.000,212,10975194,14045,0,1722383238,13025.69305966999,53.2441227599993,53484.89915592 2024-07-30,23:47:20.000,212,10975192,14325,0,1722383239,13025.72000491,53.18068058999779,53484.892168800005 2024-07-30,23:47:21.000,212,10975181,14005,0,1722383240,13025.63243287999,53.23707362999994,53484.91313016001 2024-07-30,23:47:22.000,212,10975150,14045,0,1722383241,13025.585278709994,53.23002450000058,53484.98998848 2024-07-30,23:47:23.000,212,10975152,14125,0,1722383242,13025.558333469999,53.208877110002504,53484.98300136001 2024-07-30,23:47:24.000,212,10975211,13885,0,1722383243,13025.524651919994,53.17363145999843,53485.03191120001 2024-07-30,23:47:25.000,212,10975208,14125,0,1722383244,13025.531388229989,53.13838581000164,53484.97601424 2024-07-30,23:47:26.000,212,10975195,14085,0,1722383245,13025.490970369989,53.13838581000164,53485.00396272001 2024-07-30,23:47:27.000,212,10975187,13845,0,1722383246,13025.504442989994,53.12428755000292,53484.9969756 2024-07-30,23:47:28.000,212,10975158,14045,0,1722383247,13025.504442989994,53.10314016000484,53485.010949840005 2024-07-30,23:47:29.000,212,10975163,13965,0,1722383248,13025.504442989994,53.10314016000484,53485.010949840005 2024-07-30,23:47:30.000,212,10975210,13885,0,1722383249,13025.592015019989,53.096091029998206,53485.05287256001 2024-07-30,23:47:31.000,212,10975172,13885,0,1722383250,13025.598751329999,53.07494364000013,53485.03889832 2024-07-30,23:47:32.000,212,10975120,14005,0,1722383251,13025.659378119999,53.06084538000141,53485.04588544 2024-07-30,23:47:33.000,212,10975141,13565,0,1722383252,13025.686323359994,53.025599730004615,53484.98998848 2024-07-30,23:47:34.000,212,10975218,13845,0,1722383253,13025.72000491,52.96215756000311,53484.962040000006 2024-07-30,23:47:35.000,212,10975157,13925,0,1722383254,13025.75368645999,52.969206690002466,53485.010949840005 2024-07-30,23:47:36.000,212,10975213,14325,0,1722383255,13025.787368009995,52.87051887000416,53485.01793696 2024-07-30,23:47:37.000,212,10975160,13885,0,1722383256,13025.827785869995,52.84232234999945,53485.01793696 2024-07-30,23:47:38.000,212,10975128,14085,0,1722383257,13025.81431324999,52.76478191999922,53485.02492408 2024-07-30,23:47:39.000,212,10975121,14005,0,1722383258,13025.787368009995,52.71543801000371,53485.02492408 2024-07-30,23:47:40.000,212,10975186,14325,0,1722383259,13025.69979598,52.60970105999877,53485.08082104001 2024-07-30,23:47:41.000,212,10975172,13925,0,1722383260,13025.63243287999,52.511013240000466,53485.04588544 2024-07-30,23:47:42.000,212,10975182,14205,0,1722383261,13025.585278709994,52.4405219399996,53485.07383392001 2024-07-30,23:47:43.000,212,10975178,14165,0,1722383262,13025.450552509988,52.31363760000386,53485.05287256001 2024-07-30,23:47:44.000,212,10975225,14205,0,1722383263,13025.356244169998,52.20790064999892,53485.07383392001 2024-07-30,23:47:45.000,212,10975173,14125,0,1722383264,13025.201309039992,52.158556740003405,53485.04588544 2024-07-30,23:47:46.000,212,10975179,14085,0,1722383265,13025.059846529992,52.059868919997825,53485.0668468 2024-07-30,23:47:47.000,212,10975205,13925,0,1722383266,13024.945329260001,52.02462327000103,53485.02492408 2024-07-30,23:47:48.000,212,10975141,14405,0,1722383267,13024.78365782,52.00347588000295,53485.04588544 2024-07-30,23:47:49.000,212,10975191,14205,0,1722383268,13024.71629471999,52.01757414000167,53485.00396272001 2024-07-30,23:47:50.000,212,10975172,14085,0,1722383269,13024.64219531,52.02462327000103,53485.05287256001 2024-07-30,23:47:51.000,212,10975222,14085,0,1722383270,13024.58156852,52.07396718000382,53484.941078640004 2024-07-30,23:47:52.000,212,10975176,14245,0,1722383271,13024.588304829995,52.151507610004046,53484.941078640004 2024-07-30,23:47:53.000,212,10975216,14085,0,1722383272,13024.608513759995,52.25724456000171,53484.93409152001 2024-07-30,23:47:54.000,212,10975193,14205,0,1722383273,13024.68261317,52.37003063999873,53484.92011728 2024-07-30,23:47:55.000,212,10975153,14045,0,1722383274,13024.78365782,52.50396411000111,53484.90614304001 2024-07-30,23:47:56.000,212,10975151,14085,0,1722383275,13024.82407568,52.64494671000284,53484.843258960005 2024-07-30,23:47:57.000,212,10975220,14125,0,1722383276,13024.972274499996,52.77888017999794,53484.85024608 2024-07-30,23:47:58.000,212,10975200,14085,0,1722383277,13025.066582840002,52.89166626000224,53484.80832336 2024-07-30,23:47:59.000,212,10975214,14045,0,1722383278,13025.147418560002,53.03969799000333,53484.80832336 2024-07-30,23:48:00.000,212,10975216,14285,0,1722383279,13025.234990589997,53.12428755000292,53484.78736200001 2024-07-30,23:48:01.000,212,10975164,14205,0,1722383280,13025.282144759993,53.23707362999994,53484.80133624 2024-07-30,23:48:02.000,212,10975192,13845,0,1722383281,13025.336035239998,53.2441227599993,53484.8222976 2024-07-30,23:48:03.000,212,10975180,14125,0,1722383282,13025.369716789988,53.28641754000273,53484.86422032001 2024-07-30,23:48:04.000,212,10975170,14205,0,1722383283,13025.356244169998,53.30756493000081,53484.8222976 2024-07-30,23:48:05.000,212,10975171,14085,0,1722383284,13025.329298930003,53.27936841000337,53484.843258960005 2024-07-30,23:48:06.000,212,10975169,14285,0,1722383285,13025.288881070002,53.27231928000401,53484.86422032001 2024-07-30,23:48:07.000,212,10975196,14125,0,1722383286,13025.208045350002,53.21592624000186,53484.80832336 2024-07-30,23:48:08.000,212,10975136,14085,0,1722383287,13025.181100109992,53.201827980003145,53484.81531048001 2024-07-30,23:48:09.000,212,10975135,14125,0,1722383288,13025.154154869997,53.145434940000996,53484.8572332 2024-07-30,23:48:10.000,212,10975167,14165,0,1722383289,13025.133945939997,53.032648860003974,53484.87819456 2024-07-30,23:48:11.000,212,10975217,14125,0,1722383290,13025.066582840002,53.01150146999862,53484.91313016001 2024-07-30,23:48:12.000,212,10975191,14205,0,1722383291,13024.992483429996,52.94805930000439,53484.80832336 2024-07-30,23:48:13.000,212,10975174,14045,0,1722383292,13024.985747120001,52.919862779999676,53484.87120744 2024-07-30,23:48:14.000,212,10975137,13925,0,1722383293,13024.958801879991,52.87051887000416,53484.86422032001 2024-07-30,23:48:15.000,212,10975195,13965,0,1722383294,13024.911647709996,52.82822409000073,53484.773387760004 2024-07-30,23:48:16.000,212,10975175,13965,0,1722383295,13024.877966159991,52.84937147999881,53484.80832336 2024-07-30,23:48:17.000,212,10975175,14245,0,1722383296,13024.830811989996,52.85642060999817,53484.78736200001 2024-07-30,23:48:18.000,212,10975165,13965,0,1722383297,13024.871229849996,52.83527322000009,53484.773387760004 2024-07-30,23:48:19.000,212,10975198,14245,0,1722383298,13024.891438779996,52.84232234999945,53484.83627184001 2024-07-30,23:48:20.000,212,10975129,14245,0,1722383299,13024.9049114,52.82822409000073,53484.82928472 2024-07-30,23:48:21.000,212,10975168,14405,0,1722383300,13024.938592949991,52.84937147999881,53484.90614304001 2024-07-30,23:48:22.000,212,10975168,13965,0,1722383301,13024.985747120001,52.84937147999881,53484.843258960005 2024-07-30,23:48:23.000,212,10975197,14165,0,1722383302,13025.066582840002,52.83527322000009,53484.89915592 2024-07-30,23:48:24.000,212,10975186,14005,0,1722383303,13025.093528079997,52.81412583000201,53484.83627184001 2024-07-30,23:48:25.000,212,10975224,14125,0,1722383304,13025.174363799997,52.736585400001786,53484.8572332 2024-07-30,23:48:26.000,212,10975152,14005,0,1722383305,13025.221517969992,52.701339749997715,53484.85024608 2024-07-30,23:48:27.000,212,10975203,13845,0,1722383306,13025.160891179992,52.65904497000156,53484.80133624 2024-07-30,23:48:28.000,212,10975170,14085,0,1722383307,13025.275408449997,52.60970105999877,53484.88518168001 2024-07-30,23:48:29.000,212,10975194,14045,0,1722383308,13025.234990589997,52.53216062999854,53484.87120744 2024-07-30,23:48:30.000,212,10975205,14285,0,1722383309,13025.201309039992,52.511013240000466,53484.843258960005 2024-07-30,23:48:31.000,212,10975175,13725,0,1722383310,13025.147418560002,52.49691498000175,53484.892168800005 2024-07-30,23:48:32.000,212,10975139,14125,0,1722383311,13025.127209630002,52.46871846000431,53484.88518168001 2024-07-30,23:48:33.000,212,10975186,14325,0,1722383312,13025.073319149997,52.50396411000111,53484.92011728 2024-07-30,23:48:34.000,212,10975164,14205,0,1722383313,13025.066582840002,52.50396411000111,53484.85024608 2024-07-30,23:48:35.000,212,10975136,14165,0,1722383314,13024.979010809991,52.5533080200039,53484.82928472 2024-07-30,23:48:36.000,212,10975115,13845,0,1722383315,13025.012692359996,52.623799320004764,53484.83627184001 2024-07-30,23:48:37.000,212,10975158,14285,0,1722383316,13024.999219739992,52.67314323000028,53484.75941352 2024-07-30,23:48:38.000,212,10975111,13725,0,1722383317,13024.985747120001,52.757732789999864,53484.74543928001 2024-07-30,23:48:39.000,212,10975186,14085,0,1722383318,13025.046373910001,52.80707670000265,53484.69652944001 2024-07-30,23:48:40.000,212,10975223,13965,0,1722383319,13025.113737009997,52.89166626000224,53484.773387760004 2024-07-30,23:48:41.000,212,10975149,14165,0,1722383320,13025.160891179992,52.91281365000032,53484.78736200001 2024-07-30,23:48:42.000,212,10975202,13965,0,1722383321,13025.208045350002,52.933961039998394,53484.7524264 2024-07-30,23:48:43.000,212,10975164,13885,0,1722383322,13025.194572729997,53.01150146999862,53484.71050368 2024-07-30,23:48:44.000,212,10975210,14165,0,1722383323,13025.261935829993,53.03969799000333,53484.724477920005 2024-07-30,23:48:45.000,212,10975206,13685,0,1722383324,13025.295617379998,53.11723842000356,53484.73845216001 2024-07-30,23:48:46.000,212,10975174,14085,0,1722383325,13025.302353689993,53.12428755000292,53484.78736200001 2024-07-30,23:48:47.000,212,10975154,13805,0,1722383326,13025.309090000002,53.194778850003786,53484.7524264 2024-07-30,23:48:48.000,212,10975159,13965,0,1722383327,13025.282144759993,53.201827980003145,53484.74543928001 2024-07-30,23:48:49.000,212,10975183,13765,0,1722383328,13025.241726899992,53.23002450000058,53484.773387760004 2024-07-30,23:48:50.000,212,10975265,14125,0,1722383329,13025.268672140002,53.27936841000337,53484.78736200001 2024-07-30,23:48:51.000,212,10975196,13885,0,1722383330,13025.261935829993,53.30051580000145,53484.74543928001 2024-07-30,23:48:52.000,212,10975184,14085,0,1722383331,13025.268672140002,53.28641754000273,53484.80832336 2024-07-30,23:48:53.000,212,10975200,14005,0,1722383332,13025.255199519997,53.28641754000273,53484.80832336 2024-07-30,23:48:54.000,212,10975256,14205,0,1722383333,13025.329298930003,53.27231928000401,53484.82928472 2024-07-30,23:48:55.000,212,10975227,14005,0,1722383334,13025.322562619993,53.23002450000058,53484.78037488 2024-07-30,23:48:56.000,212,10975169,13805,0,1722383335,13025.315826309998,53.18068058999779,53484.773387760004 2024-07-30,23:48:57.000,212,10975192,13885,0,1722383336,13025.322562619993,53.12428755000292,53484.7524264 2024-07-30,23:48:58.000,212,10975226,14005,0,1722383337,13025.396662029998,53.04674712000269,53484.76640064001 2024-07-30,23:48:59.000,212,10975156,13885,0,1722383338,13025.423607269993,52.99035408000054,53484.76640064001 2024-07-30,23:49:00.000,212,10975183,14285,0,1722383339,13025.437079889998,52.91281365000032,53484.773387760004 2024-07-30,23:49:01.000,212,10975142,14165,0,1722383340,13025.504442989994,52.8634697400048,53484.7524264 2024-07-30,23:49:02.000,212,10975189,14125,0,1722383341,13025.531388229989,52.81412583000201,53484.8222976 2024-07-30,23:49:03.000,212,10975149,13965,0,1722383342,13025.524651919994,52.792978440003935,53484.78736200001 2024-07-30,23:49:04.000,212,10975210,13885,0,1722383343,13025.578542399999,52.77888017999794,53484.74543928001 2024-07-30,23:49:05.000,212,10975249,14045,0,1722383344,13025.571806089989,52.792978440003935,53484.80832336 2024-07-30,23:49:06.000,212,10975192,13925,0,1722383345,13025.578542399999,52.83527322000009,53484.75941352 2024-07-30,23:49:07.000,212,10975171,14245,0,1722383346,13025.585278709994,52.87051887000416,53484.76640064001 2024-07-30,23:49:08.000,212,10975130,14205,0,1722383347,13025.61222394999,52.90576452000096,53484.724477920005 2024-07-30,23:49:09.000,212,10975196,14245,0,1722383348,13025.625696569994,52.933961039998394,53484.78037488 2024-07-30,23:49:10.000,212,10975215,13885,0,1722383349,13025.659378119999,53.032648860003974,53484.73845216001 2024-07-30,23:49:11.000,212,10975220,13885,0,1722383350,13025.659378119999,53.10314016000484,53484.70351656 2024-07-30,23:49:12.000,212,10975184,14045,0,1722383351,13025.686323359994,53.18068058999779,53484.70351656 2024-07-30,23:49:13.000,212,10975217,14005,0,1722383352,13025.74021384,53.25117188999866,53484.70351656 2024-07-30,23:49:14.000,212,10975178,14045,0,1722383353,13025.827785869995,53.36395797000296,53484.75941352 2024-07-30,23:49:15.000,212,10975221,13725,0,1722383354,13025.827785869995,53.42035100999783,53484.76640064001 2024-07-30,23:49:16.000,212,10975202,14085,0,1722383355,13025.92209421,53.44854753000254,53484.69652944001 2024-07-30,23:49:17.000,212,10975146,13965,0,1722383356,13025.969248379995,53.47674404999998,53484.69652944001 2024-07-30,23:49:18.000,212,10975174,14045,0,1722383357,13026.04334779,53.47674404999998,53484.73845216001 2024-07-30,23:49:19.000,212,10975184,14085,0,1722383358,13026.06355672,53.441498400003184,53484.78037488 2024-07-30,23:49:20.000,212,10975197,13965,0,1722383359,13026.110710889996,53.3569088400036,53484.794349120006 2024-07-30,23:49:21.000,212,10975205,13885,0,1722383360,13026.05682040999,53.28641754000273,53484.773387760004 2024-07-30,23:49:22.000,212,10975187,14205,0,1722383361,13025.99619361999,53.096091029998206,53484.80832336 2024-07-30,23:49:23.000,212,10975202,13845,0,1722383362,13025.95577575999,52.933961039998394,53484.90614304001 2024-07-30,23:49:24.000,212,10975205,14005,0,1722383363,13025.888412659995,52.785929310004576,53484.90614304001 2024-07-30,23:49:25.000,212,10975156,14085,0,1722383364,13025.75368645999,52.60265192999941,53484.9271044 2024-07-30,23:49:26.000,212,10975200,13885,0,1722383365,13025.67285073999,52.48986585000239,53484.95505288001 2024-07-30,23:49:27.000,212,10975222,14365,0,1722383366,13025.531388229989,52.36298150999937,53484.93409152001 2024-07-30,23:49:28.000,212,10975104,14045,0,1722383367,13025.484234059993,52.27839194999979,53484.9271044 2024-07-30,23:49:29.000,212,10975162,14085,0,1722383368,13025.389925719988,52.26429369000107,53484.94806576 2024-07-30,23:49:30.000,212,10975175,14245,0,1722383369,13025.362980479993,52.23609717000363,53484.92011728 2024-07-30,23:49:31.000,212,10975216,13925,0,1722383370,13025.362980479993,52.327735860002576,53484.87819456 2024-07-30,23:49:32.000,212,10975170,13805,0,1722383371,13025.315826309998,52.45462019999832,53484.87120744 2024-07-30,23:49:33.000,212,10975148,14125,0,1722383372,13025.342771549993,52.518062369999825,53484.8222976 2024-07-30,23:49:34.000,212,10975154,13925,0,1722383373,13025.450552509988,52.68019235999964,53484.90614304001 2024-07-30,23:49:35.000,212,10975181,14005,0,1722383374,13025.531388229989,52.81412583000201,53484.91313016001 2024-07-30,23:49:36.000,212,10975134,14005,0,1722383375,13025.659378119999,52.983304950001184,53484.8222976 2024-07-30,23:49:37.000,212,10975199,13845,0,1722383376,13025.787368009995,53.096091029998206,53484.8222976 2024-07-30,23:49:38.000,212,10975166,14045,0,1722383377,13025.95577575999,53.25822101999802,53484.8222976 2024-07-30,23:49:39.000,212,10975165,13925,0,1722383378,13026.10397458,53.40625274999911,53484.843258960005 2024-07-30,23:49:40.000,212,10975227,13885,0,1722383379,13026.265646020001,53.51903883000341,53484.843258960005 2024-07-30,23:49:41.000,212,10975184,14005,0,1722383380,13026.393635909997,53.62477578000107,53484.81531048001 2024-07-30,23:49:42.000,212,10975208,14085,0,1722383381,13026.535098419998,53.737561859998095,53484.8222976 2024-07-30,23:49:43.000,212,10975141,13965,0,1722383382,13026.649615689988,53.76575838000281,53484.86422032001 2024-07-30,23:49:44.000,212,10975195,14125,0,1722383383,13026.716978789998,53.793954900000244,53484.8222976 2024-07-30,23:49:45.000,212,10975193,13925,0,1722383384,13026.737187719998,53.8010040299996,53484.86422032001 2024-07-30,23:49:46.000,212,10975201,13965,0,1722383385,13026.757396649999,53.72346359999938,53484.843258960005 2024-07-30,23:49:47.000,212,10975180,14245,0,1722383386,13026.690033549989,53.69526708000194,53484.87819456 2024-07-30,23:49:48.000,212,10975117,13685,0,1722383387,13026.656351999998,53.58248099999764,53484.843258960005 2024-07-30,23:49:49.000,212,10975186,14005,0,1722383388,13026.562043659993,53.39920361999975,53484.87120744 2024-07-30,23:49:50.000,212,10975189,13885,0,1722383389,13026.400372219992,53.25117188999866,53484.88518168001 2024-07-30,23:49:51.000,212,10975190,14245,0,1722383390,13026.245437090001,53.10314016000484,53484.88518168001 2024-07-30,23:49:52.000,212,10975202,14005,0,1722383391,13026.090501959996,52.96215756000311,53484.91313016001 2024-07-30,23:49:53.000,212,10975169,14165,0,1722383392,13025.91535789999,52.80707670000265,53484.87120744 2024-07-30,23:49:54.000,212,10975236,14005,0,1722383393,13025.76042277,52.66609410000092,53484.8572332 2024-07-30,23:49:55.000,212,10975218,13885,0,1722383394,13025.558333469999,52.574455410001974,53484.8572332 2024-07-30,23:49:56.000,212,10975161,13885,0,1722383395,13025.403398339993,52.560357150003256,53484.843258960005 2024-07-30,23:49:57.000,212,10975190,13885,0,1722383396,13025.241726899992,52.46871846000431,53484.81531048001 2024-07-30,23:49:58.000,212,10975196,14085,0,1722383397,13025.167627490002,52.48281672000303,53484.83627184001 2024-07-30,23:49:59.000,212,10975160,14005,0,1722383398,13025.120473319992,52.53216062999854,53484.82928472 2024-07-30,23:50:00.000,212,10975198,14085,0,1722383399,13025.120473319992,52.574455410001974,53484.80133624 2024-07-30,23:50:01.000,212,10975145,14285,0,1722383400,13025.120473319992,52.68019235999964,53484.78037488 2024-07-30,23:50:02.000,212,10975145,14285,0,1722383401,13025.167627490002,52.785929310004576,53484.8222976 2024-07-30,23:50:03.000,212,10975189,13805,0,1722383402,13025.187836420002,52.919862779999676,53484.71749080001 2024-07-30,23:50:04.000,212,10975245,14285,0,1722383403,13025.275408449997,53.00445233999926,53484.74543928001 2024-07-30,23:50:05.000,212,10975178,14125,0,1722383404,13025.329298930003,53.08199276999949,53484.7524264 2024-07-30,23:50:06.000,212,10975144,14245,0,1722383405,13025.389925719988,53.13838581000164,53484.74543928001 2024-07-30,23:50:07.000,212,10975240,14125,0,1722383406,13025.349507860003,53.23707362999994,53484.724477920005 2024-07-30,23:50:08.000,212,10975138,13965,0,1722383407,13025.389925719988,53.29346667000209,53484.724477920005 2024-07-30,23:50:09.000,212,10975163,14245,0,1722383408,13025.356244169998,53.30051580000145,53484.76640064001 2024-07-30,23:50:10.000,212,10975190,14325,0,1722383409,13025.288881070002,53.335761449998245,53484.7524264 2024-07-30,23:50:11.000,212,10975182,14165,0,1722383410,13025.234990589997,53.3569088400036,53484.78736200001 2024-07-30,23:50:12.000,212,10975172,14245,0,1722383411,13025.154154869997,53.40625274999911,53484.8572332 2024-07-30,23:50:13.000,212,10975163,14245,0,1722383412,13025.046373910001,53.41330187999847,53484.892168800005 2024-07-30,23:50:14.000,212,10975209,14325,0,1722383413,13024.925120330001,53.39920361999975,53484.89915592 2024-07-30,23:50:15.000,212,10975213,14205,0,1722383414,13024.80386675,53.385105360001035,53484.91313016001 2024-07-30,23:50:16.000,212,10975188,14045,0,1722383415,13024.69608578999,53.34281058000488,53484.89915592 2024-07-30,23:50:17.000,212,10975182,14125,0,1722383416,13024.62198638,53.29346667000209,53484.82928472 2024-07-30,23:50:18.000,212,10975182,14205,0,1722383417,13024.53441434999,53.27936841000337,53484.843258960005 2024-07-30,23:50:19.000,212,10975206,14325,0,1722383418,13024.48052387,53.25117188999866,53484.85024608 2024-07-30,23:50:20.000,212,10975211,14165,0,1722383419,13024.43336969999,53.18068058999779,53484.80133624 2024-07-30,23:50:21.000,212,10975177,14245,0,1722383420,13024.419897079999,53.17363145999843,53484.8222976 2024-07-30,23:50:22.000,212,10975217,13965,0,1722383421,13024.386215529994,53.12428755000292,53484.87120744 2024-07-30,23:50:23.000,212,10975164,14045,0,1722383422,13024.345797669994,53.10314016000484,53484.71749080001 2024-07-30,23:50:24.000,212,10975202,14005,0,1722383423,13024.325588739994,53.025599730004615,53484.74543928001 2024-07-30,23:50:25.000,212,10975198,14165,0,1722383424,13024.352533979989,53.025599730004615,53484.773387760004 2024-07-30,23:50:26.000,212,10975183,14045,0,1722383425,13024.41316076999,52.9974032099999,53484.68954232 2024-07-30,23:50:27.000,212,10975192,14325,0,1722383426,13024.39295183999,52.976255820001825,53484.64063248 2024-07-30,23:50:28.000,212,10975167,14165,0,1722383427,13024.419897079999,52.95510843000375,53484.626658240006 2024-07-30,23:50:29.000,212,10975187,14085,0,1722383428,13024.467051249994,52.94101016999775,53484.63364536 2024-07-30,23:50:30.000,212,10975192,14045,0,1722383429,13024.467051249994,52.919862779999676,53484.51486432 2024-07-30,23:50:31.000,212,10975208,14085,0,1722383430,13024.446842319994,52.926911909999035,53484.5428128 2024-07-30,23:50:32.000,212,10975148,14005,0,1722383431,13024.426633389994,52.90576452000096,53484.458967360006 2024-07-30,23:50:33.000,212,10975161,14045,0,1722383432,13024.386215529994,52.8634697400048,53484.52883856001 2024-07-30,23:50:34.000,212,10975187,13885,0,1722383433,13024.386215529994,52.87051887000416,53484.51486432 2024-07-30,23:50:35.000,212,10975191,14045,0,1722383434,13024.305379809994,52.83527322000009,53484.51486432 2024-07-30,23:50:36.000,212,10975173,14125,0,1722383435,13024.325588739994,52.82822409000073,53484.57774840001 2024-07-30,23:50:37.000,212,10975203,13965,0,1722383436,13024.271698259989,52.84232234999945,53484.51486432 2024-07-30,23:50:38.000,212,10975197,13925,0,1722383437,13024.224544089993,52.8634697400048,53484.53582568 2024-07-30,23:50:39.000,212,10975170,13805,0,1722383438,13024.224544089993,52.88461713000288,53484.50089008001 2024-07-30,23:50:40.000,212,10975195,14045,0,1722383439,13024.264961949993,52.94101016999775,53484.50089008001 2024-07-30,23:50:41.000,212,10975233,13765,0,1722383440,13024.238016709998,52.99035408000054,53484.49390296 2024-07-30,23:50:42.000,212,10975201,14045,0,1722383441,13024.305379809994,53.025599730004615,53484.51486432 2024-07-30,23:50:43.000,212,10975175,14045,0,1722383442,13024.325588739994,53.06789451000077,53484.4729416 2024-07-30,23:50:44.000,212,10975219,14005,0,1722383443,13024.406424459994,53.096091029998206,53484.43101888001 2024-07-30,23:50:45.000,212,10975194,13965,0,1722383444,13024.47378755999,53.152484070000355,53484.40307040001 2024-07-30,23:50:46.000,212,10975199,14005,0,1722383445,13024.60177745,53.159533199999714,53484.41704464 2024-07-30,23:50:47.000,212,10975195,14005,0,1722383446,13024.669140549995,53.194778850003786,53484.389096160005 2024-07-30,23:50:48.000,212,10975164,13685,0,1722383447,13024.75671257999,53.18068058999779,53484.389096160005 2024-07-30,23:50:49.000,212,10975229,13805,0,1722383448,13024.830811989996,53.12428755000292,53484.34717344 2024-07-30,23:50:50.000,212,10975222,14045,0,1722383449,13024.918384019991,53.06789451000077,53484.35416056 2024-07-30,23:50:51.000,212,10975229,14045,0,1722383450,13024.945329260001,53.01150146999862,53484.39608328 2024-07-30,23:50:52.000,212,10975193,13885,0,1722383451,13024.945329260001,52.95510843000375,53484.3681348 2024-07-30,23:50:53.000,212,10975185,13925,0,1722383452,13024.931856639996,52.85642060999817,53484.3681348 2024-07-30,23:50:54.000,212,10975183,13925,0,1722383453,13024.871229849996,52.77888017999794,53484.438006000004 2024-07-30,23:50:55.000,212,10975216,14005,0,1722383454,13024.790394129996,52.70838888000435,53484.37512192 2024-07-30,23:50:56.000,212,10975194,13805,0,1722383455,13024.72303103,52.68019235999964,53484.35416056 2024-07-30,23:50:57.000,212,10975199,14085,0,1722383456,13024.588304829995,52.60970105999877,53484.3681348 2024-07-30,23:50:58.000,212,10975164,13805,0,1722383457,13024.5007328,52.59560280000005,53484.43101888001 2024-07-30,23:50:59.000,212,10975219,14205,0,1722383458,13024.366006599994,52.560357150003256,53484.39608328 2024-07-30,23:51:00.000,212,10975213,14005,0,1722383459,13024.291907189989,52.525111499999184,53484.38210904001 2024-07-30,23:51:01.000,212,10975194,13725,0,1722383460,13024.163917299993,52.58150454000133,53484.37512192 2024-07-30,23:51:02.000,212,10975170,13925,0,1722383461,13024.177389919998,52.574455410001974,53484.36114768001 2024-07-30,23:51:03.000,212,10975167,13885,0,1722383462,13024.103290509993,52.63084845000412,53484.37512192 2024-07-30,23:51:04.000,212,10975173,14085,0,1722383463,13024.116763129998,52.60265192999941,53484.3681348 2024-07-30,23:51:05.000,212,10975247,14045,0,1722383464,13024.123499439993,52.70838888000435,53484.291276480006 2024-07-30,23:51:06.000,212,10975169,14085,0,1722383465,13024.103290509993,52.750683660000504,53484.31922496 2024-07-30,23:51:07.000,212,10975203,14285,0,1722383466,13024.143708369993,52.77183104999858,53484.24935376 2024-07-30,23:51:08.000,212,10975160,13845,0,1722383467,13024.177389919998,52.81412583000201,53484.23537952001 2024-07-30,23:51:09.000,212,10975212,14045,0,1722383468,13024.251489329989,52.85642060999817,53484.20044392 2024-07-30,23:51:10.000,212,10975177,14245,0,1722383469,13024.345797669994,52.88461713000288,53484.291276480006 2024-07-30,23:51:11.000,212,10975159,13885,0,1722383470,13024.345797669994,52.926911909999035,53484.19345680001 2024-07-30,23:51:12.000,212,10975179,14005,0,1722383471,13024.419897079999,52.8987153900016,53484.20044392 2024-07-30,23:51:13.000,212,10975180,14245,0,1722383472,13024.43336969999,52.933961039998394,53484.221405280005 2024-07-30,23:51:14.000,212,10975196,14125,0,1722383473,13024.52094173,52.90576452000096,53484.17948256 2024-07-30,23:51:15.000,212,10975182,14165,0,1722383474,13024.527678039994,52.91281365000032,53484.19345680001 2024-07-30,23:51:16.000,212,10975175,14165,0,1722383475,13024.56135959,52.8634697400048,53484.172495440005 2024-07-30,23:51:17.000,212,10975116,14045,0,1722383476,13024.54115066,52.81412583000201,53484.08865 2024-07-30,23:51:18.000,212,10975142,14125,0,1722383477,13024.51420541999,52.757732789999864,53484.10961136 2024-07-30,23:51:19.000,212,10975200,14125,0,1722383478,13024.419897079999,52.6519958400022,53484.1585212 2024-07-30,23:51:20.000,212,10975137,14125,0,1722383479,13024.345797669994,52.560357150003256,53484.19345680001 2024-07-30,23:51:21.000,212,10975188,14485,0,1722383480,13024.217807779998,52.47576759000367,53484.221405280005 2024-07-30,23:51:22.000,212,10975134,13765,0,1722383481,13024.042663719993,52.384128900004725,53484.24236664001 2024-07-30,23:51:23.000,212,10975202,14205,0,1722383482,13023.867519660002,52.26429369000107,53484.19345680001 2024-07-30,23:51:24.000,212,10975160,14205,0,1722383483,13023.726057150001,52.22904804000427,53484.172495440005 2024-07-30,23:51:25.000,212,10975150,14165,0,1722383484,13023.50375892,52.17265500000212,53484.16550832001 2024-07-30,23:51:26.000,212,10975173,14045,0,1722383485,13023.35556009999,52.14445848000469,53484.123585600006 2024-07-30,23:51:27.000,212,10975089,13885,0,1722383486,13023.241042829999,52.06691805000446,53484.13057272 2024-07-30,23:51:28.000,212,10975154,14245,0,1722383487,13023.139998179999,52.0951145700019,53484.074675760006 2024-07-30,23:51:29.000,212,10975199,14205,0,1722383488,13023.126525559994,52.109212830000615,53483.97685608001 2024-07-30,23:51:30.000,212,10975154,14165,0,1722383489,13023.113052939989,52.14445848000469,53484.02576592001 2024-07-30,23:51:31.000,212,10975207,14365,0,1722383490,13023.139998179999,52.17970413000148,53484.01179168 2024-07-30,23:51:32.000,212,10975191,14085,0,1722383491,13023.247779139994,52.25019543000235,53484.004804560005 2024-07-30,23:51:33.000,212,10975166,13845,0,1722383492,13023.409450579995,52.31363760000386,53483.94890760001 2024-07-30,23:51:34.000,212,10975158,13965,0,1722383493,13023.571122019996,52.37003063999873,53483.913972 2024-07-30,23:51:35.000,212,10975172,13725,0,1722383494,13023.726057150001,52.4405219399996,53483.86506216 2024-07-30,23:51:36.000,212,10975149,14045,0,1722383495,13023.934882759997,52.54625889000454,53483.83012656001 2024-07-30,23:51:37.000,212,10975166,14045,0,1722383496,13024.136972059998,52.5392097599979,53483.75326824 2024-07-30,23:51:38.000,212,10975158,14205,0,1722383497,13024.359270289999,52.574455410001974,53483.767242480004 2024-07-30,23:51:39.000,212,10975106,14205,0,1722383498,13024.568095899995,52.63789758000348,53483.85108792 2024-07-30,23:51:40.000,212,10975129,14245,0,1722383499,13024.770185199995,52.68019235999964,53483.86506216 2024-07-30,23:51:41.000,212,10975160,13925,0,1722383500,13024.918384019991,52.72248714000307,53483.886023520005 2024-07-30,23:51:42.000,212,10975153,14085,0,1722383501,13024.972274499996,52.76478191999922,53483.85108792 2024-07-30,23:51:43.000,212,10975169,14165,0,1722383502,13025.086791770002,52.785929310004576,53483.86506216 2024-07-30,23:51:44.000,212,10975155,13925,0,1722383503,13025.100264389992,52.76478191999922,53483.85108792 2024-07-30,23:51:45.000,212,10975142,14085,0,1722383504,13025.140682249992,52.71543801000371,53483.87903640001 2024-07-30,23:51:46.000,212,10975147,14045,0,1722383505,13025.107000700002,52.694290619998355,53483.87204928 2024-07-30,23:51:47.000,212,10975150,14165,0,1722383506,13025.113737009997,52.6519958400022,53483.7742296 2024-07-30,23:51:48.000,212,10975155,13925,0,1722383507,13025.086791770002,52.623799320004764,53483.886023520005 2024-07-30,23:51:49.000,212,10975157,13925,0,1722383508,13025.059846529992,52.567406280002615,53483.906984880006 2024-07-30,23:51:50.000,212,10975170,14205,0,1722383509,13024.999219739992,52.518062369999825,53483.92095912 2024-07-30,23:51:51.000,212,10975155,13965,0,1722383510,13024.979010809991,52.46871846000431,53483.96986896 2024-07-30,23:51:52.000,212,10975161,13845,0,1722383511,13024.918384019991,52.41232542000216,53483.87204928 2024-07-30,23:51:53.000,212,10975183,13925,0,1722383512,13024.891438779996,52.37003063999873,53483.906984880006 2024-07-30,23:51:54.000,212,10975132,14085,0,1722383513,13024.851020919996,52.31363760000386,53483.955894720006 2024-07-30,23:51:55.000,212,10975129,14005,0,1722383514,13024.86449354,52.25724456000171,53483.94890760001 2024-07-30,23:51:56.000,212,10975124,13925,0,1722383515,13024.830811989996,52.1938023900002,53483.92095912 2024-07-30,23:51:57.000,212,10975135,13885,0,1722383516,13024.770185199995,52.116261959999974,53483.89301064 2024-07-30,23:51:58.000,212,10975165,13925,0,1722383517,13024.77692150999,52.06691805000446,53483.86506216 2024-07-30,23:51:59.000,212,10975159,14085,0,1722383518,13024.749976269995,52.06691805000446,53483.89301064 2024-07-30,23:52:00.000,212,10975114,13965,0,1722383519,13024.73650364999,52.00347588000295,53483.87903640001 2024-07-30,23:52:01.000,212,10975095,14205,0,1722383520,13024.749976269995,52.01052501000231,53483.89999776001 2024-07-30,23:52:02.000,212,10975137,14165,0,1722383521,13024.72303103,51.96823022999888,53483.89999776001 2024-07-30,23:52:03.000,212,10975197,14045,0,1722383522,13024.770185199995,51.989377620004234,53483.83012656001 2024-07-30,23:52:04.000,212,10975166,14085,0,1722383523,13024.75671257999,52.052819789998466,53483.906984880006 2024-07-30,23:52:05.000,212,10975181,14285,0,1722383524,13024.78365782,52.102163700001256,53483.886023520005 2024-07-30,23:52:06.000,212,10975163,14005,0,1722383525,13024.80386675,52.20790064999892,53483.886023520005 2024-07-30,23:52:07.000,212,10975153,13965,0,1722383526,13024.877966159991,52.348883250000654,53483.85108792 2024-07-30,23:52:08.000,212,10975171,13885,0,1722383527,13025.005956050001,52.46871846000431,53483.85807504001 2024-07-30,23:52:09.000,212,10975134,14245,0,1722383528,13025.086791770002,52.61675018999813,53483.87204928 2024-07-30,23:52:10.000,212,10975125,14245,0,1722383529,13025.187836420002,52.701339749997715,53483.87204928 2024-07-30,23:52:11.000,212,10975157,14045,0,1722383530,13025.356244169998,52.83527322000009,53483.87903640001 2024-07-30,23:52:12.000,212,10975126,14245,0,1722383531,13025.490970369989,52.91281365000032,53483.80217808 2024-07-30,23:52:13.000,212,10975192,13805,0,1722383532,13025.726741219994,52.96215756000311,53483.8441008 2024-07-30,23:52:14.000,212,10975202,14005,0,1722383533,13025.86146742,53.00445233999926,53483.79519096 2024-07-30,23:52:15.000,212,10975124,14365,0,1722383534,13026.05682040999,53.032648860003974,53483.78121672001 2024-07-30,23:52:16.000,212,10975095,14205,0,1722383535,13026.205019230001,53.05379625000205,53483.82313944 2024-07-30,23:52:17.000,212,10975137,14365,0,1722383536,13026.359954359992,52.969206690002466,53483.82313944 2024-07-30,23:52:18.000,212,10975205,14085,0,1722383537,13026.521625799993,52.89166626000224,53483.86506216 2024-07-30,23:52:19.000,212,10975207,14085,0,1722383538,13026.676560929998,52.85642060999817,53483.92095912 2024-07-30,23:52:20.000,212,10975183,14245,0,1722383539,13026.730451409989,52.76478191999922,53483.8441008 2024-07-30,23:52:21.000,212,10975233,14245,0,1722383540,13026.764132959994,52.58150454000133,53483.85108792 2024-07-30,23:52:22.000,212,10975230,14045,0,1722383541,13026.737187719998,52.45462019999832,53483.886023520005 2024-07-30,23:52:23.000,212,10975171,13885,0,1722383542,13026.716978789998,52.348883250000654,53483.96288184 2024-07-30,23:52:24.000,212,10975198,13885,0,1722383543,13026.636143069998,52.1938023900002,53483.96986896 2024-07-30,23:52:25.000,212,10975175,14165,0,1722383544,13026.555307349998,52.03167240000039,53483.97685608001 2024-07-30,23:52:26.000,212,10975241,13965,0,1722383545,13026.447526390002,51.883640669999295,53484.053714400005 2024-07-30,23:52:27.000,212,10975201,13925,0,1722383546,13026.285854950002,51.763805460002914,53484.09563712001 2024-07-30,23:52:28.000,212,10975213,14205,0,1722383547,13026.137656129991,51.6369211199999,53484.123585600006 2024-07-30,23:52:29.000,212,10975169,14005,0,1722383548,13025.949039449995,51.53823330000159,53484.10961136 2024-07-30,23:52:30.000,212,10975175,13885,0,1722383549,13025.86146742,51.51003678000416,53484.074675760006 2024-07-30,23:52:31.000,212,10975178,13965,0,1722383550,13025.7806317,51.42544722000457,53484.06768864001 2024-07-30,23:52:32.000,212,10975207,13965,0,1722383551,13025.625696569994,51.42544722000457,53484.06070152 2024-07-30,23:52:33.000,212,10975169,13885,0,1722383552,13025.544860849994,51.474791130000085,53484.09563712001 2024-07-30,23:52:34.000,212,10975175,14085,0,1722383553,13025.524651919994,51.4888893899988,53484.09563712001 2024-07-30,23:52:35.000,212,10975200,14245,0,1722383554,13025.517915609998,51.59462634000374,53484.06070152 2024-07-30,23:52:36.000,212,10975163,13885,0,1722383555,13025.558333469999,51.68626503000269,53484.04672728001 2024-07-30,23:52:37.000,212,10975171,13885,0,1722383556,13025.598751329999,51.79905110999971,53483.9838432 2024-07-30,23:52:38.000,212,10975188,14085,0,1722383557,13025.73347752999,51.96118109999952,53484.04672728001 2024-07-30,23:52:39.000,212,10975223,14045,0,1722383558,13025.868203729995,52.08806544000254,53484.02576592001 2024-07-30,23:52:40.000,212,10975194,14085,0,1722383559,13026.06355672,52.27134282000043,53483.94192048 2024-07-30,23:52:41.000,212,10975187,14125,0,1722383560,13026.279118639992,52.41937455000152,53483.92794624001 2024-07-30,23:52:42.000,212,10975184,14125,0,1722383561,13026.528362110002,52.5392097599979,53483.955894720006 2024-07-30,23:52:43.000,212,10975148,14205,0,1722383562,13026.743924029994,52.67314323000028,53483.89301064 2024-07-30,23:52:44.000,212,10975169,14125,0,1722383563,13027.05379428999,52.76478191999922,53483.87903640001 2024-07-30,23:52:45.000,212,10975181,14325,0,1722383564,13027.28282883,52.84232234999945,53483.906984880006 2024-07-30,23:52:46.000,212,10975145,14045,0,1722383565,13027.572490159997,52.88461713000288,53483.906984880006 2024-07-30,23:52:47.000,212,10975183,14085,0,1722383566,13027.828469939988,52.926911909999035,53483.89999776001 2024-07-30,23:52:48.000,212,10975158,14085,0,1722383567,13028.084449719994,52.933961039998394,53483.906984880006 2024-07-30,23:52:49.000,212,10975177,14085,0,1722383568,13028.31348425999,52.88461713000288,53484.0187788 2024-07-30,23:52:50.000,212,10975155,13725,0,1722383569,13028.52230987,52.84232234999945,53484.06768864001 2024-07-30,23:52:51.000,212,10975183,14205,0,1722383570,13028.670508689996,52.800027570003294,53483.9838432 2024-07-30,23:52:52.000,212,10975172,13885,0,1722383571,13028.798498579992,52.701339749997715,53484.08865 2024-07-30,23:52:53.000,212,10975163,13965,0,1722383572,13028.899543229993,52.63789758000348,53484.10961136 2024-07-30,23:52:54.000,212,10975201,13845,0,1722383573,13028.939961089993,52.518062369999825,53484.16550832001 2024-07-30,23:52:55.000,212,10975170,14125,0,1722383574,13028.939961089993,52.41937455000152,53484.17948256 2024-07-30,23:52:56.000,212,10975188,13845,0,1722383575,13028.913015849997,52.348883250000654,53484.27730224 2024-07-30,23:52:57.000,212,10975168,14045,0,1722383576,13028.838916439992,52.25019543000235,53484.25634088 2024-07-30,23:52:58.000,212,10975126,14005,0,1722383577,13028.785025960002,52.18675326000084,53484.291276480006 2024-07-30,23:52:59.000,212,10975204,13765,0,1722383578,13028.724399170002,52.13740934999805,53484.32621208 2024-07-30,23:53:00.000,212,10975202,14125,0,1722383579,13028.630090829996,52.109212830000615,53484.35416056 2024-07-30,23:53:01.000,212,10975133,14205,0,1722383580,13028.50210094,52.13740934999805,53484.43101888001 2024-07-30,23:53:02.000,212,10975156,13885,0,1722383581,13028.407792599995,52.13740934999805,53484.37512192 2024-07-30,23:53:03.000,212,10975207,14205,0,1722383582,13028.286539019995,52.20790064999892,53484.44499312 2024-07-30,23:53:04.000,212,10975183,13885,0,1722383583,13028.225912229995,52.24314630000299,53484.52185144 2024-07-30,23:53:05.000,212,10975156,13885,0,1722383584,13028.13160388999,52.348883250000654,53484.51486432 2024-07-30,23:53:06.000,212,10975174,14005,0,1722383585,13028.124867579994,52.4405219399996,53484.59870976001 2024-07-30,23:53:07.000,212,10975181,13805,0,1722383586,13028.097922339999,52.58855367000069,53484.556787040005 2024-07-30,23:53:08.000,212,10975164,13805,0,1722383587,13028.097922339999,52.72953627000243,53484.57076128001 2024-07-30,23:53:09.000,212,10975215,13965,0,1722383588,13028.05076816999,52.82117496000137,53484.57774840001 2024-07-30,23:53:10.000,212,10975209,14165,0,1722383589,13028.104658649994,52.89166626000224,53484.64063248 2024-07-30,23:53:11.000,212,10975182,14085,0,1722383590,13028.124867579994,52.933961039998394,53484.66858096001 2024-07-30,23:53:12.000,212,10975168,14285,0,1722383591,13028.09118602999,52.969206690002466,53484.66159384 2024-07-30,23:53:13.000,212,10975172,14165,0,1722383592,13028.077713409999,52.99035408000054,53484.6825552 2024-07-30,23:53:14.000,212,10975167,14165,0,1722383593,13028.064240789994,52.96215756000311,53484.69652944001 2024-07-30,23:53:15.000,212,10975161,14205,0,1722383594,13027.983405069994,52.88461713000288,53484.70351656 2024-07-30,23:53:16.000,212,10975189,14125,0,1722383595,13027.889096729989,52.82822409000073,53484.724477920005 2024-07-30,23:53:17.000,212,10975156,14005,0,1722383596,13027.835206249998,52.736585400001786,53484.73845216001 2024-07-30,23:53:18.000,212,10975160,14245,0,1722383597,13027.734161599998,52.63789758000348,53484.71050368 2024-07-30,23:53:19.000,212,10975167,14125,0,1722383598,13027.612908019997,52.511013240000466,53484.773387760004 2024-07-30,23:53:20.000,212,10975217,14245,0,1722383599,13027.471445509997,52.41232542000216,53484.73845216001 2024-07-30,23:53:21.000,212,10975146,14245,0,1722383600,13027.34345562,52.285441079999146,53484.773387760004 2024-07-30,23:53:22.000,212,10975150,14325,0,1722383601,13027.249147279996,52.22199891000491,53484.75941352 2024-07-30,23:53:23.000,212,10975169,14165,0,1722383602,13027.14136632,52.109212830000615,53484.7524264 2024-07-30,23:53:24.000,212,10975160,14045,0,1722383603,13027.01337642999,52.0951145700019,53484.73845216001 2024-07-30,23:53:25.000,212,10975166,14045,0,1722383604,13026.97295856999,52.03167240000039,53484.71050368 2024-07-30,23:53:26.000,212,10975143,14085,0,1722383605,13026.885386539994,51.95413197000016,53484.71050368 2024-07-30,23:53:27.000,212,10975144,14365,0,1722383606,13026.838232369999,51.96118109999952,53484.64063248 2024-07-30,23:53:28.000,212,10975163,14285,0,1722383607,13026.83149605999,51.932984580002085,53484.64063248 2024-07-30,23:53:29.000,212,10975168,13925,0,1722383608,13026.83149605999,51.9470828400008,53484.612684 2024-07-30,23:53:30.000,212,10975210,14205,0,1722383609,13026.858441299999,51.925935450002726,53484.65460672 2024-07-30,23:53:31.000,212,10975126,13965,0,1722383610,13026.91233177999,51.982328490004875,53484.69652944001 2024-07-30,23:53:32.000,212,10975206,14005,0,1722383611,13027.006640119995,52.01052501000231,53484.68954232 2024-07-30,23:53:33.000,212,10975199,13885,0,1722383612,13027.05379428999,52.06691805000446,53484.61967112001 2024-07-30,23:53:34.000,212,10975156,13845,0,1722383613,13027.208729419996,52.109212830000615,53484.61967112001 2024-07-30,23:53:35.000,212,10975223,14085,0,1722383614,13027.309774069996,52.13740934999805,53484.605696880004 2024-07-30,23:53:36.000,212,10975121,14045,0,1722383615,13027.404082410001,52.165605870002764,53484.58473552 2024-07-30,23:53:37.000,212,10975228,14085,0,1722383616,13027.471445509997,52.165605870002764,53484.57774840001 2024-07-30,23:53:38.000,212,10975177,13885,0,1722383617,13027.538808609992,52.158556740003405,53484.61967112001 2024-07-30,23:53:39.000,212,10975150,13925,0,1722383618,13027.565753850002,52.08806544000254,53484.64761960001 2024-07-30,23:53:40.000,212,10975128,13845,0,1722383619,13027.538808609992,52.01052501000231,53484.64761960001 2024-07-30,23:53:41.000,212,10975175,14165,0,1722383620,13027.444500270001,51.95413197000016,53484.59172264 2024-07-30,23:53:42.000,212,10975178,14205,0,1722383621,13027.329982999996,51.883640669999295,53484.605696880004 2024-07-30,23:53:43.000,212,10975182,14005,0,1722383622,13027.22220204,51.77085459000227,53484.612684 2024-07-30,23:53:44.000,212,10975158,13965,0,1722383623,13027.04032167,51.67921590000333,53484.65460672 2024-07-30,23:53:45.000,212,10975138,13685,0,1722383624,13026.865177609994,51.57347894999839,53484.63364536 2024-07-30,23:53:46.000,212,10975160,13925,0,1722383625,13026.636143069998,51.5029876500048,53484.61967112001 2024-07-30,23:53:47.000,212,10975194,14005,0,1722383626,13026.460999009993,51.43249635000393,53484.59172264 2024-07-30,23:53:48.000,212,10975158,14045,0,1722383627,13026.339745429992,51.34085765999771,53484.5428128 2024-07-30,23:53:49.000,212,10975146,14205,0,1722383628,13026.205019230001,51.34085765999771,53484.48691584 2024-07-30,23:53:50.000,212,10975142,14125,0,1722383629,13026.097238269991,51.291513750002196,53484.52185144 2024-07-30,23:53:51.000,212,10975157,13885,0,1722383630,13026.06355672,51.28446462000284,53484.52185144 2024-07-30,23:53:52.000,212,10975133,14165,0,1722383631,13026.009666239996,51.28446462000284,53484.48691584 2024-07-30,23:53:53.000,212,10975134,14005,0,1722383632,13026.077029339991,51.34085765999771,53484.43101888001 2024-07-30,23:53:54.000,212,10975114,14125,0,1722383633,13026.117447199991,51.39725069999986,53484.41704464 2024-07-30,23:53:55.000,212,10975161,14045,0,1722383634,13026.218491849992,51.41134895999858,53484.41005752001 2024-07-30,23:53:56.000,212,10975103,14245,0,1722383635,13026.292591259997,51.474791130000085,53484.3681348 2024-07-30,23:53:57.000,212,10975016,14085,0,1722383636,13026.400372219992,51.53823330000159,53484.35416056 2024-07-30,23:53:58.000,212,10975123,14085,0,1722383637,13026.562043659993,51.59462634000374,53484.340186320005 2024-07-30,23:53:59.000,212,10975173,14165,0,1722383638,13026.656351999998,51.651019379998615,53484.38210904001 2024-07-30,23:54:00.000,212,10975126,14205,0,1722383639,13026.770869269989,51.67921590000333,53484.37512192 2024-07-30,23:54:01.000,212,10975145,13885,0,1722383640,13026.858441299999,51.7356089399982,53484.33319920001 2024-07-30,23:54:02.000,212,10975149,14165,0,1722383641,13026.95274963999,51.749707200004195,53484.3681348 2024-07-30,23:54:03.000,212,10975133,14245,0,1722383642,13027.03358535999,51.77790372000163,53484.37512192 2024-07-30,23:54:04.000,212,10975188,14045,0,1722383643,13027.067266909995,51.79905110999971,53484.340186320005 2024-07-30,23:54:05.000,212,10975146,14325,0,1722383644,13027.026849049995,51.749707200004195,53484.33319920001 2024-07-30,23:54:06.000,212,10975173,14005,0,1722383645,13027.026849049995,51.700363290001405,53484.38210904001 2024-07-30,23:54:07.000,212,10975121,14045,0,1722383646,13026.91906809,51.60872460000246,53484.34717344 2024-07-30,23:54:08.000,212,10975137,14205,0,1722383647,13026.878650229999,51.58052807999775,53484.39608328 2024-07-30,23:54:09.000,212,10975112,13885,0,1722383648,13026.777605579999,51.49593851999816,53484.39608328 2024-07-30,23:54:10.000,212,10975149,14125,0,1722383649,13026.683297239993,51.354955920003704,53484.38210904001 2024-07-30,23:54:11.000,212,10975121,14125,0,1722383650,13026.514889489998,51.26331723000476,53484.32621208 2024-07-30,23:54:12.000,212,10975136,13805,0,1722383651,13026.333009119997,51.19987506000325,53484.35416056 2024-07-30,23:54:13.000,212,10975193,13885,0,1722383652,13026.238700779992,51.058892460001516,53484.33319920001 2024-07-30,23:54:14.000,212,10975167,14165,0,1722383653,13026.04334779,51.00249941999937,53484.24236664001 2024-07-30,23:54:15.000,212,10975152,13965,0,1722383654,13025.94230314,50.98840116000065,53484.17948256 2024-07-30,23:54:16.000,212,10975129,14245,0,1722383655,13025.86146742,50.93905724999786,53484.19345680001 2024-07-30,23:54:17.000,212,10975180,14005,0,1722383656,13025.787368009995,50.97430290000193,53484.17948256 2024-07-30,23:54:18.000,212,10975155,14045,0,1722383657,13025.81431324999,51.03069594000408,53484.11659848001 2024-07-30,23:54:19.000,212,10975152,13965,0,1722383658,13025.83452217999,51.05184333000216,53484.08166288 2024-07-30,23:54:20.000,212,10975128,14245,0,1722383659,13025.93556682999,51.1434820200011,53484.08166288 2024-07-30,23:54:21.000,212,10975143,14125,0,1722383660,13026.08376565,51.249218969998765,53484.04672728001 2024-07-30,23:54:22.000,212,10975164,14005,0,1722383661,13026.258909709992,51.32675939999899,53484.102624240004 2024-07-30,23:54:23.000,212,10975143,14125,0,1722383662,13026.454262699997,51.46069287000137,53484.0187788 2024-07-30,23:54:24.000,212,10975171,14125,0,1722383663,13026.690033549989,51.56642981999903,53484.10961136 2024-07-30,23:54:25.000,212,10975170,13885,0,1722383664,13026.93254070999,51.643970249999256,53484.074675760006 2024-07-30,23:54:26.000,212,10975176,14045,0,1722383665,13027.16157525,51.707412420000765,53484.06070152 2024-07-30,23:54:27.000,212,10975177,14045,0,1722383666,13027.370400859996,51.79905110999971,53484.04672728001 2024-07-30,23:54:28.000,212,10975171,14245,0,1722383667,13027.525335990002,51.79200198000035,53484.06070152 2024-07-30,23:54:29.000,212,10975172,14165,0,1722383668,13027.673534809997,51.82019849999779,53484.074675760006 2024-07-30,23:54:30.000,212,10975148,13965,0,1722383669,13027.767843150003,51.80610023999907,53484.08166288 2024-07-30,23:54:31.000,212,10975174,14045,0,1722383670,13027.761106839993,51.77790372000163,53484.10961136 2024-07-30,23:54:32.000,212,10975136,14165,0,1722383671,13027.774579459998,51.79200198000035,53484.13755984 2024-07-30,23:54:33.000,212,10975180,14125,0,1722383672,13027.740897909993,51.742658070004836,53484.20743104 2024-07-30,23:54:34.000,212,10975151,13885,0,1722383673,13027.707216360002,51.72151067999948,53484.26332800001 2024-07-30,23:54:35.000,212,10975157,14085,0,1722383674,13027.639853259992,51.66511764000461,53484.20044392 2024-07-30,23:54:36.000,212,10975165,14005,0,1722383675,13027.612908019997,51.62282286000118,53484.26332800001 2024-07-30,23:54:37.000,212,10975154,14245,0,1722383676,13027.505127060002,51.54528243000095,53484.172495440005 2024-07-30,23:54:38.000,212,10975154,13885,0,1722383677,13027.518599679992,51.51003678000416,53484.2283924 2024-07-30,23:54:39.000,212,10975163,14125,0,1722383678,13027.478181819992,51.481840259999444,53484.24236664001 2024-07-30,23:54:40.000,212,10975148,14205,0,1722383679,13027.417555029991,51.44659461000265,53484.23537952001 2024-07-30,23:54:41.000,212,10975169,14285,0,1722383680,13027.437763959992,51.41134895999858,53484.2982636 2024-07-30,23:54:42.000,212,10975166,14085,0,1722383681,13027.444500270001,51.31266114000027,53484.26332800001 2024-07-30,23:54:43.000,212,10975125,13965,0,1722383682,13027.498390749992,51.28446462000284,53484.20044392 2024-07-30,23:54:44.000,212,10975156,13965,0,1722383683,13027.511863369997,51.21397332000197,53484.221405280005 2024-07-30,23:54:45.000,212,10975161,14165,0,1722383684,13027.491654439997,51.1787276699979,53484.14454696001 2024-07-30,23:54:46.000,212,10975145,14125,0,1722383685,13027.565753850002,51.13643289000174,53484.13057272 2024-07-30,23:54:47.000,212,10975164,14245,0,1722383686,13027.579226469992,51.10118723999767,53484.0187788 2024-07-30,23:54:48.000,212,10975150,14045,0,1722383687,13027.606171710002,51.080039849999594,53484.06070152 2024-07-30,23:54:49.000,212,10975132,14125,0,1722383688,13027.700480049993,51.03069594000408,53484.0187788 2024-07-30,23:54:50.000,212,10975141,14085,0,1722383689,13027.774579459998,51.03774507000344,53483.96986896 2024-07-30,23:54:51.000,212,10975148,14045,0,1722383690,13027.848678869988,51.016597679998085,53484.004804560005 2024-07-30,23:54:52.000,212,10975188,14125,0,1722383691,13027.963196139994,51.0447942000028,53483.97685608001 2024-07-30,23:54:53.000,212,10975140,13925,0,1722383692,13028.1383402,51.08708897999895,53483.92794624001 2024-07-30,23:54:54.000,212,10975139,13925,0,1722383693,13028.286539019995,51.10118723999767,53483.913972 2024-07-30,23:54:55.000,212,10975161,13965,0,1722383694,13028.46168308,51.18577680000453,53483.934933360004 2024-07-30,23:54:56.000,212,10975115,14125,0,1722383695,13028.643563450001,51.22102245000133,53483.934933360004 2024-07-30,23:54:57.000,212,10975103,13925,0,1722383696,13028.818707509992,51.242169839999406,53483.92095912 2024-07-30,23:54:58.000,212,10975143,14125,0,1722383697,13029.074687289998,51.298562880001555,53483.96986896 2024-07-30,23:54:59.000,212,10975117,14125,0,1722383698,13029.229622419989,51.34085765999771,53483.89999776001 2024-07-30,23:55:00.000,212,10975139,14085,0,1722383699,13029.39129385999,51.37610331000178,53484.03974016 2024-07-30,23:55:01.000,212,10975126,14365,0,1722383700,13029.53275636999,51.36905418000242,53484.004804560005 2024-07-30,23:55:02.000,212,10975158,14165,0,1722383701,13029.72137305,51.37610331000178,53484.004804560005 2024-07-30,23:55:03.000,212,10975126,13885,0,1722383702,13029.707900429996,51.39725069999986,53484.03974016 2024-07-30,23:55:04.000,212,10975179,14045,0,1722383703,13029.781999840001,51.34085765999771,53483.99781744001 2024-07-30,23:55:05.000,212,10975137,14085,0,1722383704,13029.748318289996,51.31266114000027,53483.99781744001 2024-07-30,23:55:06.000,212,10975151,13885,0,1722383705,13029.68095519,51.242169839999406,53484.03974016 2024-07-30,23:55:07.000,212,10975173,14125,0,1722383706,13029.55970161,51.1787276699979,53484.0187788 2024-07-30,23:55:08.000,212,10975176,14165,0,1722383707,13029.465393269995,51.1434820200011,53484.06768864001 2024-07-30,23:55:09.000,212,10975159,14005,0,1722383708,13029.344139689994,50.99545029000001,53484.16550832001 2024-07-30,23:55:10.000,212,10975160,14165,0,1722383709,13029.115105149998,50.889713340002345,53484.13755984 2024-07-30,23:55:11.000,212,10975123,14085,0,1722383710,13028.919752159993,50.833320300000196,53484.10961136 2024-07-30,23:55:12.000,212,10975155,14045,0,1722383711,13028.704190240001,50.77692725999805,53484.13755984 2024-07-30,23:55:13.000,212,10975120,14165,0,1722383712,13028.50210094,50.73463248000189,53484.102624240004 2024-07-30,23:55:14.000,212,10975163,14165,0,1722383713,13028.27980271,50.74168161000125,53484.172495440005 2024-07-30,23:55:15.000,212,10975148,14285,0,1722383714,13028.1383402,50.713485090003815,53484.19345680001 2024-07-30,23:55:16.000,212,10975136,14005,0,1722383715,13028.003613999994,50.73463248000189,53484.13057272 2024-07-30,23:55:17.000,212,10975008,13805,0,1722383716,13027.942987209994,50.77692725999805,53484.074675760006 2024-07-30,23:55:18.000,212,10975124,13805,0,1722383717,13027.929514589989,50.86151682000491,53484.08166288 2024-07-30,23:55:19.000,212,10975157,14045,0,1722383718,13027.976668759999,50.97430290000193,53484.06070152 2024-07-30,23:55:20.000,212,10975189,14005,0,1722383719,13028.030559239989,51.058892460001516,53483.99781744001 2024-07-30,23:55:21.000,212,10975163,13845,0,1722383720,13028.205703299995,51.22807158000069,53483.99083032 2024-07-30,23:55:22.000,212,10975101,13885,0,1722383721,13028.38084736,51.31971026999963,53483.9838432 2024-07-30,23:55:23.000,212,10975125,14245,0,1722383722,13028.576200349991,51.467742000000726,53483.96288184 2024-07-30,23:55:24.000,212,10975128,14085,0,1722383723,13028.852389059997,51.55233156000031,53483.94192048 2024-07-30,23:55:25.000,212,10975166,13925,0,1722383724,13029.128577769989,51.67921590000333,53483.955894720006 2024-07-30,23:55:26.000,212,10975185,14165,0,1722383725,13029.364348619994,51.763805460002914,53483.94890760001 2024-07-30,23:55:27.000,212,10975137,13925,0,1722383726,13029.6203284,51.81314936999843,53483.92794624001 2024-07-30,23:55:28.000,212,10975182,14005,0,1722383727,13029.835890319991,51.82019849999779,53483.955894720006 2024-07-30,23:55:29.000,212,10975135,14405,0,1722383728,13030.058188549992,51.81314936999843,53483.96288184 2024-07-30,23:55:30.000,212,10975113,14205,0,1722383729,13030.172705819998,51.81314936999843,53483.94192048 2024-07-30,23:55:31.000,212,10975143,14085,0,1722383730,13030.226596299988,51.72855980999884,53483.9838432 2024-07-30,23:55:32.000,212,10975159,14125,0,1722383731,13030.253541539998,51.66511764000461,53483.934933360004 2024-07-30,23:55:33.000,212,10975187,14045,0,1722383732,13030.206387370003,51.55233156000031,53483.99781744001 2024-07-30,23:55:34.000,212,10975153,14045,0,1722383733,13030.105342720002,51.46069287000137,53484.01179168 2024-07-30,23:55:35.000,212,10975115,14165,0,1722383734,13029.977352829992,51.31266114000027,53484.053714400005 2024-07-30,23:55:36.000,212,10975128,14085,0,1722383735,13029.822417700001,51.16462940999918,53484.08865 2024-07-30,23:55:37.000,212,10975156,14205,0,1722383736,13029.59338315999,51.03774507000344,53484.06768864001 2024-07-30,23:55:38.000,212,10975143,14205,0,1722383737,13029.39129385999,50.9320081199985,53484.13755984 2024-07-30,23:55:39.000,212,10975156,14085,0,1722383738,13029.162259319994,50.7980746500034,53484.23537952001 2024-07-30,23:55:40.000,212,10975170,13925,0,1722383739,13028.919752159993,50.657092050001665,53484.13057272 2024-07-30,23:55:41.000,212,10975155,13925,0,1722383740,13028.731135479997,50.5866007500008,53484.123585600006 2024-07-30,23:55:42.000,212,10975174,14205,0,1722383741,13028.569464039996,50.53020770999865,53484.17948256 2024-07-30,23:55:43.000,212,10975127,13965,0,1722383742,13028.407792599995,50.487912930002494,53484.13755984 2024-07-30,23:55:44.000,212,10975144,14085,0,1722383743,13028.33369318999,50.49496206000185,53484.13755984 2024-07-30,23:55:45.000,212,10975136,14165,0,1722383744,13028.23264853999,50.53020770999865,53484.14454696001 2024-07-30,23:55:46.000,212,10975155,13885,0,1722383745,13028.19896699,50.607748139998876,53484.1585212 2024-07-30,23:55:47.000,212,10975156,14205,0,1722383746,13028.15854913,50.67823943999974,53484.14454696001 2024-07-30,23:55:48.000,212,10975090,14005,0,1722383747,13028.19896699,50.74873074000061,53484.172495440005 2024-07-30,23:55:49.000,212,10975121,14085,0,1722383748,13028.286539019995,50.882664210002986,53484.172495440005 2024-07-30,23:55:50.000,212,10975167,14085,0,1722383749,13028.40105629,51.03069594000408,53484.18646968 2024-07-30,23:55:51.000,212,10975189,14085,0,1722383750,13028.535782489991,51.17167853999854,53484.15153408 2024-07-30,23:55:52.000,212,10975162,14205,0,1722383751,13028.744608100002,51.34085765999771,53484.20044392 2024-07-30,23:55:53.000,212,10975105,13885,0,1722383752,13028.913015849997,51.5029876500048,53484.13057272 2024-07-30,23:55:54.000,212,10975138,14125,0,1722383753,13029.094896219998,51.6369211199999,53484.17948256 2024-07-30,23:55:55.000,212,10975187,14045,0,1722383754,13029.263303969994,51.749707200004195,53484.16550832001 2024-07-30,23:55:56.000,212,10975155,14125,0,1722383755,13029.424975409995,51.890689799998654,53484.15153408 2024-07-30,23:55:57.000,212,10975194,14165,0,1722383756,13029.51928375,51.989377620004234,53484.10961136 2024-07-30,23:55:58.000,212,10975119,14245,0,1722383757,13029.70116412,52.03167240000039,53484.18646968 2024-07-30,23:55:59.000,212,10975130,13925,0,1722383758,13029.768527219996,52.102163700001256,53484.20743104 2024-07-30,23:56:00.000,212,10975146,14245,0,1722383759,13029.808945079996,52.08806544000254,53484.20743104 2024-07-30,23:56:01.000,212,10975175,14325,0,1722383760,13029.835890319991,52.08101631000318,53484.270315120004 2024-07-30,23:56:02.000,212,10975107,14165,0,1722383761,13029.835890319991,52.02462327000103,53484.2982636 2024-07-30,23:56:03.000,212,10975128,13885,0,1722383762,13029.768527219996,51.96118109999952,53484.28428936001 2024-07-30,23:56:04.000,212,10975199,14125,0,1722383763,13029.66074626,51.79200198000035,53484.23537952001 2024-07-30,23:56:05.000,212,10975169,14045,0,1722383764,13029.526020059995,51.643970249999256,53484.20743104 2024-07-30,23:56:06.000,212,10975130,14245,0,1722383765,13029.43171171999,51.51003678000416,53484.221405280005 2024-07-30,23:56:07.000,212,10975155,13925,0,1722383766,13029.27004027999,51.298562880001555,53484.20044392 2024-07-30,23:56:08.000,212,10975140,14045,0,1722383767,13029.162259319994,51.15758027999982,53484.19345680001 2024-07-30,23:56:09.000,212,10975155,14045,0,1722383768,13028.987115260003,50.97430290000193,53484.2283924 2024-07-30,23:56:10.000,212,10975121,13885,0,1722383769,13028.892806919997,50.82627117000084,53484.21441816001 2024-07-30,23:56:11.000,212,10975152,13885,0,1722383770,13028.778289649992,50.706435960004455,53484.16550832001 2024-07-30,23:56:12.000,212,10975213,14205,0,1722383771,13028.710926549997,50.551355100004,53484.13755984 2024-07-30,23:56:13.000,212,10975086,14085,0,1722383772,13028.670508689996,50.551355100004,53484.10961136 2024-07-30,23:56:14.000,212,10975137,14245,0,1722383773,13028.643563450001,50.52315857999929,53484.16550832001 2024-07-30,23:56:15.000,212,10975142,13845,0,1722383774,13028.670508689996,50.54430597000464,53484.11659848001 2024-07-30,23:56:16.000,212,10975121,14245,0,1722383775,13028.717662859992,50.56545336000272,53484.15153408 2024-07-30,23:56:17.000,212,10975151,13845,0,1722383776,13028.778289649992,50.664141180001025,53484.04672728001 2024-07-30,23:56:18.000,212,10975100,14045,0,1722383777,13028.886070610002,50.79102552000404,53483.9838432 2024-07-30,23:56:19.000,212,10975151,13965,0,1722383778,13029.054478359998,50.95315551000385,53483.96986896 2024-07-30,23:56:20.000,212,10975158,13925,0,1722383779,13029.216149799999,51.0447942000028,53483.89999776001 2024-07-30,23:56:21.000,212,10975157,13805,0,1722383780,13029.45865696,51.20692419000261,53483.99083032 2024-07-30,23:56:22.000,212,10975160,13925,0,1722383781,13029.687691499996,51.38315244000114,53484.004804560005 2024-07-30,23:56:23.000,212,10975144,14125,0,1722383782,13029.909989729997,51.55233156000031,53484.004804560005 2024-07-30,23:56:24.000,212,10975150,13925,0,1722383783,13030.098606409992,51.658068509997975,53484.02576592001 2024-07-30,23:56:25.000,212,10975158,14165,0,1722383784,13030.267014159988,51.763805460002914,53483.99781744001 2024-07-30,23:56:26.000,212,10975149,14045,0,1722383785,13030.395004049999,51.80610023999907,53484.06070152 2024-07-30,23:56:27.000,212,10975166,14005,0,1722383786,13030.46910345999,51.86249328000122,53484.053714400005 2024-07-30,23:56:28.000,212,10975151,14085,0,1722383787,13030.52973024999,51.85544415000186,53484.14454696001 2024-07-30,23:56:29.000,212,10975152,14005,0,1722383788,13030.482576079994,51.85544415000186,53484.123585600006 2024-07-30,23:56:30.000,212,10975186,14205,0,1722383789,13030.442158219994,51.79200198000035,53484.24935376 2024-07-30,23:56:31.000,212,10975167,13885,0,1722383790,13030.327640949989,51.707412420000765,53484.20743104 2024-07-30,23:56:32.000,212,10975196,13645,0,1722383791,13030.179442129993,51.61577373000182,53484.20743104 2024-07-30,23:56:33.000,212,10975169,14085,0,1722383792,13030.024507000002,51.49593851999816,53484.270315120004 2024-07-30,23:56:34.000,212,10975153,13885,0,1722383793,13029.842626630001,51.43249635000393,53484.28428936001 2024-07-30,23:56:35.000,212,10975147,13765,0,1722383794,13029.64053733,51.31971026999963,53484.2283924 2024-07-30,23:56:36.000,212,10975163,13885,0,1722383795,13029.485602199995,51.19987506000325,53484.270315120004 2024-07-30,23:56:37.000,212,10975150,13845,0,1722383796,13029.303721829994,51.17167853999854,53484.20044392 2024-07-30,23:56:38.000,212,10975101,14085,0,1722383797,13029.182468249994,51.10118723999767,53484.2283924 2024-07-30,23:56:39.000,212,10975130,14165,0,1722383798,13029.034269429998,51.03069594000408,53484.24935376 2024-07-30,23:56:40.000,212,10975162,14045,0,1722383799,13028.980378949993,51.016597679998085,53484.20743104 2024-07-30,23:56:41.000,212,10975161,14325,0,1722383800,13028.913015849997,51.00249941999937,53484.21441816001 2024-07-30,23:56:42.000,212,10975142,13805,0,1722383801,13028.919752159993,50.99545029000001,53484.2283924 2024-07-30,23:56:43.000,212,10975124,14045,0,1722383802,13028.980378949993,51.03774507000344,53484.24236664001 2024-07-30,23:56:44.000,212,10975178,14045,0,1722383803,13029.047742049988,51.03069594000408,53484.23537952001 2024-07-30,23:56:45.000,212,10975192,14285,0,1722383804,13029.135314079998,51.03069594000408,53484.221405280005 2024-07-30,23:56:46.000,212,10975150,14125,0,1722383805,13029.317194449999,51.108236370004306,53484.172495440005 2024-07-30,23:56:47.000,212,10975178,13685,0,1722383806,13029.505811129995,51.1787276699979,53484.15153408 2024-07-30,23:56:48.000,212,10975150,14045,0,1722383807,13029.775263529991,51.27036636000412,53484.08166288 2024-07-30,23:56:49.000,212,10975192,14245,0,1722383808,13029.977352829992,51.347906790004345,53484.03974016 2024-07-30,23:56:50.000,212,10975148,14005,0,1722383809,13030.253541539998,51.3902015700005,53483.9838432 2024-07-30,23:56:51.000,212,10975152,13925,0,1722383810,13030.583620729994,51.481840259999444,53483.96986896 2024-07-30,23:56:52.000,212,10975191,14205,0,1722383811,13030.85980944,51.531184170002234,53483.9838432 2024-07-30,23:56:53.000,212,10975126,13965,0,1722383812,13031.183152320002,51.56642981999903,53483.96986896 2024-07-30,23:56:54.000,212,10975139,14085,0,1722383813,13031.405450550003,51.59462634000374,53483.99781744001 2024-07-30,23:56:55.000,212,10975180,14005,0,1722383814,13031.641221399994,51.6016754700031,53484.01179168 2024-07-30,23:56:56.000,212,10975150,13725,0,1722383815,13031.74900235999,51.59462634000374,53484.0187788 2024-07-30,23:56:57.000,212,10975111,13685,0,1722383816,13031.883728559995,51.57347894999839,53484.03974016 2024-07-30,23:56:58.000,212,10975127,14085,0,1722383817,13031.91741011,51.524135040002875,53484.16550832001 2024-07-30,23:56:59.000,212,10975153,13925,0,1722383818,13031.89046486999,51.481840259999444,53484.17948256 2024-07-30,23:57:00.000,212,10975177,13845,0,1722383819,13031.87699225,51.38315244000114,53484.18646968 2024-07-30,23:57:01.000,212,10975195,14085,0,1722383820,13031.74900235999,51.33380852999835,53484.20044392 2024-07-30,23:57:02.000,212,10975198,13885,0,1722383821,13031.641221399994,51.23512071000005,53484.23537952001 2024-07-30,23:57:03.000,212,10975102,13845,0,1722383822,13031.479549959993,51.19987506000325,53484.291276480006 2024-07-30,23:57:04.000,212,10975166,14085,0,1722383823,13031.331351139997,51.19282593000389,53484.2982636 2024-07-30,23:57:05.000,212,10975139,14205,0,1722383824,13031.162943390002,51.115285500003665,53484.291276480006 2024-07-30,23:57:06.000,212,10975177,13925,0,1722383825,13031.048426119996,51.122334630003024,53484.27730224 2024-07-30,23:57:07.000,212,10975152,13885,0,1722383826,13030.954117779991,51.115285500003665,53484.340186320005 2024-07-30,23:57:08.000,212,10975177,13885,0,1722383827,13030.85307312999,51.15053115000046,53484.24935376 2024-07-30,23:57:09.000,212,10975135,14045,0,1722383828,13030.765501099995,51.16462940999918,53484.23537952001 2024-07-30,23:57:10.000,212,10975165,14045,0,1722383829,13030.75876479,51.15053115000046,53484.24236664001 2024-07-30,23:57:11.000,212,10975158,13885,0,1722383830,13030.83960051,51.22102245000133,53484.270315120004 2024-07-30,23:57:12.000,212,10975155,13965,0,1722383831,13030.886754679996,51.22102245000133,53484.20743104 2024-07-30,23:57:13.000,212,10975117,13565,0,1722383832,13030.967590399996,51.22807158000069,53484.172495440005 2024-07-30,23:57:14.000,212,10975165,14205,0,1722383833,13031.082107670001,51.27741549000348,53484.18646968 2024-07-30,23:57:15.000,212,10975176,13845,0,1722383834,13031.162943390002,51.23512071000005,53484.18646968 2024-07-30,23:57:16.000,212,10975136,14165,0,1722383835,13031.237042799992,51.242169839999406,53484.15153408 2024-07-30,23:57:17.000,212,10975163,13925,0,1722383836,13031.311142209997,51.22102245000133,53484.123585600006 2024-07-30,23:57:18.000,212,10975125,13965,0,1722383837,13031.439132099993,51.19987506000325,53484.15153408 2024-07-30,23:57:19.000,212,10975189,13965,0,1722383838,13031.499758889993,51.16462940999918,53484.18646968 2024-07-30,23:57:20.000,212,10975143,14085,0,1722383839,13031.567121989989,51.108236370004306,53484.19345680001 2024-07-30,23:57:21.000,212,10975143,14045,0,1722383840,13031.634485089999,51.05184333000216,53484.18646968 2024-07-30,23:57:22.000,212,10975163,13925,0,1722383841,13031.681639259994,50.97430290000193,53484.21441816001 2024-07-30,23:57:23.000,212,10975223,14405,0,1722383842,13031.742266049994,50.96725377000257,53484.19345680001 2024-07-30,23:57:24.000,212,10975167,14405,0,1722383843,13031.762474979994,50.882664210002986,53484.221405280005 2024-07-30,23:57:25.000,212,10975175,14125,0,1722383844,13031.782683909994,50.80512378000276,53484.291276480006 2024-07-30,23:57:26.000,212,10975194,14005,0,1722383845,13031.83657439,50.81922204000148,53484.34717344 2024-07-30,23:57:27.000,212,10975182,14245,0,1722383846,13031.78942021999,50.77692725999805,53484.30525072 2024-07-30,23:57:28.000,212,10975111,13925,0,1722383847,13031.85004700999,50.76987812999869,53484.30525072 2024-07-30,23:57:29.000,212,10975100,14045,0,1722383848,13031.87699225,50.76987812999869,53484.30525072 2024-07-30,23:57:30.000,212,10975144,14085,0,1722383849,13031.964564279995,50.79102552000404,53484.31922496 2024-07-30,23:57:31.000,212,10975187,14325,0,1722383850,13031.99150951999,50.81922204000148,53484.31922496 2024-07-30,23:57:32.000,212,10975150,14045,0,1722383851,13032.045399999995,50.882664210002986,53484.31223784001 2024-07-30,23:57:33.000,212,10975196,14245,0,1722383852,13032.146444649996,50.91086073000042,53484.34717344 2024-07-30,23:57:34.000,212,10975124,14245,0,1722383853,13032.1801262,50.98135203000129,53484.33319920001 2024-07-30,23:57:35.000,212,10975163,14125,0,1722383854,13032.281170850001,51.016597679998085,53484.32621208 2024-07-30,23:57:36.000,212,10975155,14325,0,1722383855,13032.395688119992,51.058892460001516,53484.35416056 2024-07-30,23:57:37.000,212,10975142,13965,0,1722383856,13032.469787529997,51.15053115000046,53484.31922496 2024-07-30,23:57:38.000,212,10975129,14085,0,1722383857,13032.557359559993,51.21397332000197,53484.3681348 2024-07-30,23:57:39.000,212,10975193,14045,0,1722383858,13032.665140519988,51.26331723000476,53484.32621208 2024-07-30,23:57:40.000,212,10975129,14045,0,1722383859,13032.793130409998,51.27741549000348,53484.34717344 2024-07-30,23:57:41.000,212,10975195,14245,0,1722383860,13032.914383989999,51.354955920003704,53484.40307040001 2024-07-30,23:57:42.000,212,10975179,14125,0,1722383861,13032.97501078,51.3902015700005,53484.42403176 2024-07-30,23:57:43.000,212,10975174,14085,0,1722383862,13033.02890125999,51.45364374000201,53484.41704464 2024-07-30,23:57:44.000,212,10975167,14285,0,1722383863,13033.11647329,51.45364374000201,53484.41704464 2024-07-30,23:57:45.000,212,10975149,13965,0,1722383864,13033.15689115,51.4888893899988,53484.458967360006 2024-07-30,23:57:46.000,212,10975157,14045,0,1722383865,13033.19057269999,51.46069287000137,53484.48691584 2024-07-30,23:57:47.000,212,10975166,13965,0,1722383866,13033.17710008,51.44659461000265,53484.51486432 2024-07-30,23:57:48.000,212,10975168,14125,0,1722383867,13033.17036376999,51.41134895999858,53484.556787040005 2024-07-30,23:57:49.000,212,10975148,14045,0,1722383868,13033.09626436,51.34085765999771,53484.612684 2024-07-30,23:57:50.000,212,10975161,14085,0,1722383869,13033.04911018999,51.26331723000476,53484.605696880004 2024-07-30,23:57:51.000,212,10975171,14045,0,1722383870,13033.001956019994,51.1434820200011,53484.68954232 2024-07-30,23:57:52.000,212,10975158,14045,0,1722383871,13032.873966129999,51.0447942000028,53484.70351656 2024-07-30,23:57:53.000,212,10975138,13965,0,1722383872,13032.725767309988,50.95315551000385,53484.71050368 2024-07-30,23:57:54.000,212,10975149,13925,0,1722383873,13032.604513730003,50.840369429999555,53484.80832336 2024-07-30,23:57:55.000,212,10975133,14085,0,1722383874,13032.469787529997,50.706435960004455,53484.78037488 2024-07-30,23:57:56.000,212,10975161,14005,0,1722383875,13032.328325019997,50.614797269998235,53484.773387760004 2024-07-30,23:57:57.000,212,10975141,14245,0,1722383876,13032.146444649996,50.54430597000464,53484.75941352 2024-07-30,23:57:58.000,212,10975092,14125,0,1722383877,13032.025191069995,50.480863800003135,53484.76640064001 2024-07-30,23:57:59.000,212,10975202,13885,0,1722383878,13031.93088272999,50.40332337000291,53484.81531048001 2024-07-30,23:58:00.000,212,10975194,14005,0,1722383879,13031.85004700999,50.375126849998196,53484.7524264 2024-07-30,23:58:01.000,212,10975149,13965,0,1722383880,13031.79615653,50.36102858999948,53484.794349120006 2024-07-30,23:58:02.000,212,10975165,14125,0,1722383881,13031.782683909994,50.3398812000014,53484.773387760004 2024-07-30,23:58:03.000,212,10975182,13925,0,1722383882,13031.87699225,50.39627424000355,53484.78037488 2024-07-30,23:58:04.000,212,10975194,14125,0,1722383883,13031.91741011,50.438569019999704,53484.80133624 2024-07-30,23:58:05.000,212,10975184,14205,0,1722383884,13032.01171844999,50.46676554000442,53484.80133624 2024-07-30,23:58:06.000,212,10975165,13845,0,1722383885,13032.11276309999,50.53725683999801,53484.80133624 2024-07-30,23:58:07.000,212,10975116,14205,0,1722383886,13032.227280369996,50.62184640000487,53484.73845216001 2024-07-30,23:58:08.000,212,10975162,13725,0,1722383887,13032.415897049992,50.73463248000189,53484.773387760004 2024-07-30,23:58:09.000,212,10975140,13845,0,1722383888,13032.591041109998,50.847418559998914,53484.78736200001 2024-07-30,23:58:10.000,212,10975150,14045,0,1722383889,13032.745976239989,50.98840116000065,53484.73845216001 2024-07-30,23:58:11.000,212,10975185,14045,0,1722383890,13032.887438749989,51.065941590000875,53484.724477920005 2024-07-30,23:58:12.000,212,10975157,14045,0,1722383891,13033.08952804999,51.16462940999918,53484.74543928001 2024-07-30,23:58:13.000,212,10975151,13885,0,1722383892,13033.204045319995,51.242169839999406,53484.74543928001 2024-07-30,23:58:14.000,212,10975136,13885,0,1722383893,13033.33877152,51.305612010000914,53484.8222976 2024-07-30,23:58:15.000,212,10975183,13845,0,1722383894,13033.372453069991,51.36905418000242,53484.73845216001 2024-07-30,23:58:16.000,212,10975164,14245,0,1722383895,13033.392661999991,51.36905418000242,53484.773387760004 2024-07-30,23:58:17.000,212,10975163,14205,0,1722383896,13033.426343549996,51.418398089997936,53484.74543928001 2024-07-30,23:58:18.000,212,10975132,14245,0,1722383897,13033.412870929991,51.418398089997936,53484.773387760004 2024-07-30,23:58:19.000,212,10975149,14005,0,1722383898,13033.35898045,51.347906790004345,53484.773387760004 2024-07-30,23:58:20.000,212,10975149,13885,0,1722383899,13033.23772687,51.291513750002196,53484.78736200001 2024-07-30,23:58:21.000,212,10975131,14245,0,1722383900,13033.143418529995,51.21397332000197,53484.83627184001 2024-07-30,23:58:22.000,212,10975111,14325,0,1722383901,13033.00869232999,51.108236370004306,53484.86422032001 2024-07-30,23:58:23.000,212,10975191,14245,0,1722383902,13032.873966129999,51.065941590000875,53484.8572332 2024-07-30,23:58:24.000,212,10975117,14205,0,1722383903,13032.739239929993,50.98840116000065,53484.87120744 2024-07-30,23:58:25.000,212,10975170,14285,0,1722383904,13032.597777419993,50.96020464000321,53484.89915592 2024-07-30,23:58:26.000,212,10975185,14365,0,1722383905,13032.436105979992,50.91790985999978,53484.92011728 2024-07-30,23:58:27.000,212,10975143,14045,0,1722383906,13032.314852399992,50.896762470001704,53484.87120744 2024-07-30,23:58:28.000,212,10975113,14125,0,1722383907,13032.260961920001,50.91086073000042,53484.80133624 2024-07-30,23:58:29.000,212,10975155,14165,0,1722383908,13032.20033513,50.882664210002986,53484.80832336 2024-07-30,23:58:30.000,212,10975123,14405,0,1722383909,13032.173389889991,50.87561508000363,53484.82928472 2024-07-30,23:58:31.000,212,10975156,14245,0,1722383910,13032.207071439996,50.96020464000321,53484.80832336 2024-07-30,23:58:32.000,212,10975162,13925,0,1722383911,13032.240752990001,50.98840116000065,53484.80133624 2024-07-30,23:58:33.000,212,10975175,14085,0,1722383912,13032.301379780001,51.080039849999594,53484.81531048001 2024-07-30,23:58:34.000,212,10975100,13965,0,1722383913,13032.422633360002,51.1434820200011,53484.82928472 2024-07-30,23:58:35.000,212,10975150,14245,0,1722383914,13032.510205389997,51.17167853999854,53484.8222976 2024-07-30,23:58:36.000,212,10975163,14085,0,1722383915,13032.719030999993,51.21397332000197,53484.8572332 2024-07-30,23:58:37.000,212,10975178,14045,0,1722383916,13032.745976239989,51.31266114000027,53484.86422032001 2024-07-30,23:58:38.000,212,10975104,14205,0,1722383917,13032.96827446999,51.36905418000242,53484.80832336 2024-07-30,23:58:39.000,212,10975144,14165,0,1722383918,13033.082791739995,51.43954548000329,53484.892168800005 2024-07-30,23:58:40.000,212,10975129,14165,0,1722383919,13033.264672109995,51.40429982999922,53484.9271044 2024-07-30,23:58:41.000,212,10975143,14365,0,1722383920,13033.31182627999,51.40429982999922,53484.95505288001 2024-07-30,23:58:42.000,212,10975206,14125,0,1722383921,13033.37918938,51.41134895999858,53484.95505288001 2024-07-30,23:58:43.000,212,10975154,14045,0,1722383922,13033.439816170001,51.41134895999858,53484.95505288001 2024-07-30,23:58:44.000,212,10975146,14125,0,1722383923,13033.439816170001,51.354955920003704,53484.94806576 2024-07-30,23:58:45.000,212,10975140,14205,0,1722383924,13033.433079859991,51.31266114000027,53484.96902712 2024-07-30,23:58:46.000,212,10975133,13885,0,1722383925,13033.419607240001,51.23512071000005,53484.96902712 2024-07-30,23:58:47.000,212,10975119,14245,0,1722383926,13033.345507829996,51.19282593000389,53484.92011728 2024-07-30,23:58:48.000,212,10975138,14045,0,1722383927,13033.29835366,51.1434820200011,53484.941078640004 2024-07-30,23:58:49.000,212,10975168,14245,0,1722383928,13033.19730901,51.065941590000875,53484.962040000006 2024-07-30,23:58:50.000,212,10975137,14085,0,1722383929,13033.123209599995,50.946106380004494,53484.962040000006 2024-07-30,23:58:51.000,212,10975157,14245,0,1722383930,13033.00869232999,50.889713340002345,53484.941078640004 2024-07-30,23:58:52.000,212,10975172,14165,0,1722383931,13032.894175059999,50.833320300000196,53484.89915592 2024-07-30,23:58:53.000,212,10975118,13845,0,1722383932,13032.806603029989,50.81217291000212,53484.9271044 2024-07-30,23:58:54.000,212,10975170,14165,0,1722383933,13032.766185169989,50.76987812999869,53484.96902712 2024-07-30,23:58:55.000,212,10975142,14245,0,1722383934,13032.651667899998,50.76282899999933,53484.941078640004 2024-07-30,23:58:56.000,212,10975140,13965,0,1722383935,13032.617986349993,50.79102552000404,53484.941078640004 2024-07-30,23:58:57.000,212,10975169,14325,0,1722383936,13032.577568489993,50.85446768999827,53484.88518168001 2024-07-30,23:58:58.000,212,10975107,13965,0,1722383937,13032.617986349993,50.896762470001704,53484.91313016001 2024-07-30,23:58:59.000,212,10975175,14165,0,1722383938,13032.651667899998,50.96020464000321,53484.89915592 2024-07-30,23:59:00.000,212,10975161,13885,0,1722383939,13032.678613139993,51.05184333000216,53484.81531048001 2024-07-30,23:59:01.000,212,10975159,13805,0,1722383940,13032.752712549998,51.18577680000453,53484.85024608 2024-07-30,23:59:02.000,212,10975228,13805,0,1722383941,13032.860493509994,51.298562880001555,53484.8572332 2024-07-30,23:59:03.000,212,10975154,13885,0,1722383942,13032.98848339999,51.39725069999986,53484.87120744 2024-07-30,23:59:04.000,212,10975152,13965,0,1722383943,13033.123209599995,51.5029876500048,53484.88518168001 2024-07-30,23:59:05.000,212,10975134,13925,0,1722383944,13033.2579358,51.61577373000182,53484.843258960005 2024-07-30,23:59:06.000,212,10975148,14005,0,1722383945,13033.426343549996,51.72151067999948,53484.87120744 2024-07-30,23:59:07.000,212,10975180,14045,0,1722383946,13033.534124509992,51.79200198000035,53484.78037488 2024-07-30,23:59:08.000,212,10975104,13725,0,1722383947,13033.628432849997,51.91183719000401,53484.773387760004 2024-07-30,23:59:09.000,212,10975123,14165,0,1722383948,13033.689059639997,51.9470828400008,53484.87120744 2024-07-30,23:59:10.000,212,10975151,14205,0,1722383949,13033.716004879992,51.9470828400008,53484.8572332 2024-07-30,23:59:11.000,212,10975127,13925,0,1722383950,13033.695795949992,51.982328490004875,53484.78736200001 2024-07-30,23:59:12.000,212,10975169,14285,0,1722383951,13033.635169159992,51.9470828400008,53484.773387760004 2024-07-30,23:59:13.000,212,10975102,14125,0,1722383952,13033.608223919997,51.86249328000122,53484.80832336 2024-07-30,23:59:14.000,212,10975151,14125,0,1722383953,13033.480234030001,51.84134589000314,53484.80832336 2024-07-30,23:59:15.000,212,10975206,13805,0,1722383954,13033.31182627999,51.749707200004195,53484.83627184001 2024-07-30,23:59:16.000,212,10975177,14365,0,1722383955,13033.123209599995,51.67216677000397,53484.81531048001 2024-07-30,23:59:17.000,212,10975114,14125,0,1722383956,13032.840284579994,51.58052807999775,53484.73845216001 2024-07-30,23:59:18.000,212,10975130,14365,0,1722383957,13032.644931589988,51.474791130000085,53484.73146504 2024-07-30,23:59:19.000,212,10975130,14285,0,1722383958,13032.415897049992,51.36905418000242,53484.76640064001 2024-07-30,23:59:20.000,212,10975162,14005,0,1722383959,13032.15991727,51.291513750002196,53484.74543928001 2024-07-30,23:59:21.000,212,10975181,14125,0,1722383960,13031.93088272999,51.21397332000197,53484.70351656 2024-07-30,23:59:22.000,212,10975146,14045,0,1722383961,13031.76921128999,51.15758027999982,53484.605696880004 2024-07-30,23:59:23.000,212,10975069,14165,0,1722383962,13031.681639259994,51.108236370004306,53484.54979992001 2024-07-30,23:59:24.000,212,10975122,14165,0,1722383963,13031.553649369998,51.058892460001516,53484.56377416 2024-07-30,23:59:25.000,212,10975107,14245,0,1722383964,13031.519967819993,51.09413810999831,53484.53582568 2024-07-30,23:59:26.000,212,10975110,14085,0,1722383965,13031.546913059989,51.108236370004306,53484.48691584 2024-07-30,23:59:27.000,212,10975162,14165,0,1722383966,13031.573858299998,51.1787276699979,53484.438006000004 2024-07-30,23:59:28.000,212,10975134,13925,0,1722383967,13031.742266049994,51.249218969998765,53484.458967360006 2024-07-30,23:59:29.000,212,10975151,13885,0,1722383968,13031.89046486999,51.28446462000284,53484.39608328 2024-07-30,23:59:30.000,212,10975160,14005,0,1722383969,13032.05887262,51.36905418000242,53484.40307040001 2024-07-30,23:59:31.000,212,10975146,14405,0,1722383970,13032.287907159996,51.43954548000329,53484.45198024001 2024-07-30,23:59:32.000,212,10975133,14245,0,1722383971,13032.476523839992,51.524135040002875,53484.45198024001 2024-07-30,23:59:33.000,212,10975148,13845,0,1722383972,13032.766185169989,51.658068509997975,53484.42403176 2024-07-30,23:59:34.000,212,10975185,13685,0,1722383973,13033.022164949994,51.66511764000461,53484.48691584 2024-07-30,23:59:35.000,212,10975157,14045,0,1722383974,13033.19057269999,51.756756330003554,53484.44499312 2024-07-30,23:59:36.000,212,10975116,13885,0,1722383975,13033.372453069991,51.7356089399982,53484.42403176 2024-07-30,23:59:37.000,212,10975121,13885,0,1722383976,13033.480234030001,51.72855980999884,53484.42403176 2024-07-30,23:59:38.000,212,10975176,14085,0,1722383977,13033.594751299992,51.749707200004195,53484.43101888001 2024-07-30,23:59:39.000,212,10975171,13845,0,1722383978,13033.702532260002,51.651019379998615,53484.4729416 2024-07-30,23:59:40.000,212,10975158,14165,0,1722383979,13033.675587019992,51.62987199000054,53484.54979992001 2024-07-30,23:59:41.000,212,10975158,14205,0,1722383980,13033.662114400002,51.524135040002875,53484.52883856001 2024-07-30,23:59:42.000,212,10975097,14165,0,1722383981,13033.641905470002,51.41134895999858,53484.57774840001 2024-07-30,23:59:43.000,212,10975182,13965,0,1722383982,13033.520651890001,51.32675939999899,53484.61967112001 2024-07-30,23:59:44.000,212,10975159,14045,0,1722383983,13033.37918938,51.19987506000325,53484.675568080005 2024-07-30,23:59:45.000,212,10975179,14245,0,1722383984,13033.163627459995,51.058892460001516,53484.68954232 2024-07-30,23:59:46.000,212,10975137,14205,0,1722383985,13032.900911369994,50.97430290000193,53484.69652944001 2024-07-30,23:59:47.000,212,10975176,14205,0,1722383986,13032.638195279993,50.87561508000363,53484.68954232 2024-07-30,23:59:48.000,212,10975182,13925,0,1722383987,13032.388951809997,50.81217291000212,53484.675568080005 2024-07-30,23:59:49.000,212,10975136,13925,0,1722383988,13032.11949941,50.75577986999997,53484.71749080001 2024-07-30,23:59:50.000,212,10975170,14205,0,1722383989,13031.82983807999,50.72758335000253,53484.66159384 2024-07-30,23:59:51.000,212,10975156,14485,0,1722383990,13031.553649369998,50.74873074000061,53484.64761960001 2024-07-30,23:59:52.000,212,10975176,14445,0,1722383991,13031.311142209997,50.81922204000148,53484.64761960001 2024-07-30,23:59:53.000,212,10975143,13885,0,1722383992,13031.082107670001,50.882664210002986,53484.57774840001 2024-07-30,23:59:54.000,212,10975149,14285,0,1722383993,13030.927172539996,50.946106380004494,53484.58473552 2024-07-30,23:59:55.000,212,10975195,14365,0,1722383994,13030.866545749996,51.058892460001516,53484.54979992001 2024-07-30,23:59:56.000,212,10975155,14085,0,1722383995,13030.81939158,51.13643289000174,53484.605696880004